25/05/06,06:00:00,00,07,1, 11.9,1,1, 4.374, 10450.281, 490.543, 52868.779 25/05/06,06:00:00,01,07,1, 11.9,1,1, 4.374, 10450.362, 490.521, 52868.719 25/05/06,06:00:00,02,07,1, 11.9,1,1, 4.374, 10450.332, 490.494, 52868.655 25/05/06,06:00:00,03,07,1, 11.9,1,1, 4.374, 10450.339, 490.470, 52868.658 25/05/06,06:00:00,04,07,1, 11.9,1,1, 4.374, 10450.342, 490.449, 52868.694 25/05/06,06:00:00,05,07,1, 11.9,1,1, 4.374, 10450.352, 490.446, 52868.681 25/05/06,06:00:00,06,07,1, 11.9,1,1, 4.374, 10450.356, 490.431, 52868.691 25/05/06,06:00:00,07,07,1, 11.9,1,1, 4.374, 10450.341, 490.406, 52868.605 25/05/06,06:00:00,08,07,1, 11.9,1,1, 4.374, 10450.375, 490.385, 52868.683 25/05/06,06:00:00,09,07,1, 11.9,1,1, 4.374, 10450.365, 490.365, 52868.627 25/05/06,06:00:00,10,07,1, 11.9,1,1, 4.374, 10450.374, 490.310, 52868.643 25/05/06,06:00:00,11,07,1, 11.9,1,1, 4.374, 10450.378, 490.328, 52868.674 25/05/06,06:00:00,12,07,1, 11.9,1,1, 4.374, 10450.403, 490.305, 52868.702 25/05/06,06:00:00,13,07,1, 11.9,1,1, 4.374, 10450.395, 490.267, 52868.575 25/05/06,06:00:00,14,07,1, 11.9,1,1, 4.374, 10450.416, 490.280, 52868.686 25/05/06,06:00:00,15,07,1, 11.9,1,1, 4.374, 10450.420, 490.242, 52868.617 25/05/06,06:00:00,16,07,1, 11.9,1,1, 4.374, 10450.432, 490.219, 52868.710 25/05/06,06:00:00,17,07,1, 11.9,1,1, 4.374, 10450.442, 490.219, 52868.620 25/05/06,06:00:00,18,07,1, 11.9,1,1, 4.374, 10450.407, 490.191, 52868.701 25/05/06,06:00:00,19,07,1, 11.9,1,1, 4.374, 10450.423, 490.184, 52868.732 25/05/06,06:00:01,00,06,1, 11.9,1,1, 4.373, 10450.414, 490.184, 52868.732 25/05/06,06:00:01,01,06,1, 11.9,1,1, 4.373, 10450.470, 490.135, 52868.742 25/05/06,06:00:01,02,06,1, 11.9,1,1, 4.373, 10450.478, 490.124, 52868.719 25/05/06,06:00:01,03,06,1, 11.9,1,1, 4.373, 10450.447, 490.116, 52868.763 25/05/06,06:00:01,04,06,1, 11.9,1,1, 4.373, 10450.443, 490.085, 52868.758 25/05/06,06:00:01,05,06,1, 11.9,1,1, 4.373, 10450.507, 490.075, 52868.702 25/05/06,06:00:01,06,06,1, 11.9,1,1, 4.373, 10450.498, 490.090, 52868.736 25/05/06,06:00:01,07,06,1, 11.9,1,1, 4.373, 10450.462, 490.032, 52868.755 25/05/06,06:00:01,08,06,1, 11.9,1,1, 4.373, 10450.498, 490.039, 52868.689 25/05/06,06:00:01,09,06,1, 11.9,1,1, 4.373, 10450.539, 490.005, 52868.699 25/05/06,06:00:01,10,06,1, 11.9,1,1, 4.373, 10450.474, 490.008, 52868.699 25/05/06,06:00:01,11,06,1, 11.9,1,1, 4.373, 10450.482, 489.976, 52868.721 25/05/06,06:00:01,12,06,1, 11.9,1,1, 4.373, 10450.530, 489.976, 52868.724 25/05/06,06:00:01,13,06,1, 11.9,1,1, 4.373, 10450.506, 489.936, 52868.686 25/05/06,06:00:01,14,06,1, 11.9,1,1, 4.373, 10450.503, 489.919, 52868.756 25/05/06,06:00:01,15,06,1, 11.9,1,1, 4.373, 10450.511, 489.919, 52868.811 25/05/06,06:00:01,16,06,1, 11.9,1,1, 4.373, 10450.485, 489.918, 52868.731 25/05/06,06:00:01,17,06,1, 11.9,1,1, 4.373, 10450.509, 489.933, 52868.778 25/05/06,06:00:01,18,06,1, 11.9,1,1, 4.373, 10450.512, 489.883, 52868.705 25/05/06,06:00:01,19,06,1, 11.9,1,1, 4.373, 10450.515, 489.871, 52868.704 25/05/06,06:00:02,00,06,1, 11.9,1,1, 4.369, 10450.515, 489.871, 52868.704 25/05/06,06:00:02,01,06,1, 11.9,1,1, 4.369, 10450.533, 489.865, 52868.776 25/05/06,06:00:02,02,06,1, 11.9,1,1, 4.369, 10450.516, 489.847, 52868.789 25/05/06,06:00:02,03,06,1, 11.9,1,1, 4.369, 10450.543, 489.834, 52868.787 25/05/06,06:00:02,04,06,1, 11.9,1,1, 4.369, 10450.524, 489.792, 52868.816 25/05/06,06:00:02,05,06,1, 11.9,1,1, 4.369, 10450.517, 489.792, 52868.773 25/05/06,06:00:02,06,06,1, 11.9,1,1, 4.369, 10450.531, 489.798, 52868.793 25/05/06,06:00:02,07,06,1, 11.9,1,1, 4.369, 10450.523, 489.763, 52868.755 25/05/06,06:00:02,08,06,1, 11.9,1,1, 4.369, 10450.532, 489.752, 52868.811 25/05/06,06:00:02,09,06,1, 11.9,1,1, 4.369, 10450.511, 489.770, 52868.823 25/05/06,06:00:02,10,06,1, 11.9,1,1, 4.369, 10450.525, 489.749, 52868.860 25/05/06,06:00:02,11,06,1, 11.9,1,1, 4.369, 10450.540, 489.720, 52868.658 25/05/06,06:00:02,12,06,1, 11.9,1,1, 4.369, 10450.481, 489.719, 52868.805 25/05/06,06:00:02,13,06,1, 11.9,1,1, 4.369, 10450.570, 489.687, 52868.884 25/05/06,06:00:02,14,06,1, 11.9,1,1, 4.369, 10450.509, 489.696, 52868.843 25/05/06,06:00:02,15,06,1, 11.9,1,1, 4.369, 10450.529, 489.689, 52868.874 25/05/06,06:00:02,16,06,1, 11.9,1,1, 4.369, 10450.508, 489.655, 52868.897 25/05/06,06:00:02,17,06,1, 11.9,1,1, 4.369, 10450.546, 489.652, 52868.888 25/05/06,06:00:02,18,06,1, 11.9,1,1, 4.369, 10450.529, 489.627, 52868.916 25/05/06,06:00:02,19,06,1, 11.9,1,1, 4.369, 10450.538, 489.610, 52868.832 25/05/06,06:00:03,00,06,1, 12.0,1,1, 4.371, 10450.531, 489.610, 52868.832 25/05/06,06:00:03,01,06,1, 12.0,1,1, 4.371, 10450.531, 489.614, 52868.946 25/05/06,06:00:03,02,06,1, 12.0,1,1, 4.371, 10450.526, 489.563, 52868.834 25/05/06,06:00:03,03,06,1, 12.0,1,1, 4.371, 10450.533, 489.594, 52868.890 25/05/06,06:00:03,04,06,1, 12.0,1,1, 4.371, 10450.530, 489.547, 52868.934 25/05/06,06:00:03,05,06,1, 12.0,1,1, 4.371, 10450.536, 489.554, 52868.861 25/05/06,06:00:03,06,06,1, 12.0,1,1, 4.371, 10450.549, 489.563, 52868.861 25/05/06,06:00:03,07,06,1, 12.0,1,1, 4.371, 10450.546, 489.527, 52868.962 25/05/06,06:00:03,08,06,1, 12.0,1,1, 4.371, 10450.518, 489.505, 52868.943 25/05/06,06:00:03,09,06,1, 12.0,1,1, 4.371, 10450.543, 489.518, 52868.921 25/05/06,06:00:03,10,06,1, 12.0,1,1, 4.371, 10450.510, 489.477, 52868.941 25/05/06,06:00:03,11,06,1, 12.0,1,1, 4.371, 10450.538, 489.489, 52868.915 25/05/06,06:00:03,12,06,1, 12.0,1,1, 4.371, 10450.517, 489.482, 52868.903 25/05/06,06:00:03,13,06,1, 12.0,1,1, 4.371, 10450.494, 489.455, 52868.886 25/05/06,06:00:03,14,06,1, 12.0,1,1, 4.371, 10450.525, 489.453, 52868.963 25/05/06,06:00:03,15,06,1, 12.0,1,1, 4.371, 10450.516, 489.445, 52868.966 25/05/06,06:00:03,16,06,1, 12.0,1,1, 4.371, 10450.523, 489.429, 52868.946 25/05/06,06:00:03,17,06,1, 12.0,1,1, 4.371, 10450.518, 489.420, 52868.922 25/05/06,06:00:03,18,06,1, 12.0,1,1, 4.371, 10450.496, 489.400, 52868.916 25/05/06,06:00:03,19,06,1, 12.0,1,1, 4.371, 10450.525, 489.348, 52868.901 25/05/06,06:00:04,00,06,1, 11.9,1,1, 4.372, 10450.523, 489.348, 52868.901 25/05/06,06:00:04,01,06,1, 11.9,1,1, 4.372, 10450.546, 489.350, 52868.964 25/05/06,06:00:04,02,06,1, 11.9,1,1, 4.372, 10450.517, 489.343, 52868.981 25/05/06,06:00:04,03,06,1, 11.9,1,1, 4.372, 10450.530, 489.324, 52868.968 25/05/06,06:00:04,04,06,1, 11.9,1,1, 4.372, 10450.529, 489.304, 52868.978 25/05/06,06:00:04,05,06,1, 11.9,1,1, 4.372, 10450.533, 489.297, 52868.953 25/05/06,06:00:04,06,06,1, 11.9,1,1, 4.372, 10450.526, 489.297, 52868.951 25/05/06,06:00:04,07,06,1, 11.9,1,1, 4.372, 10450.536, 489.282, 52869.021 25/05/06,06:00:04,08,06,1, 11.9,1,1, 4.372, 10450.539, 489.257, 52868.960 25/05/06,06:00:04,09,06,1, 11.9,1,1, 4.372, 10450.513, 489.277, 52868.990 25/05/06,06:00:04,10,06,1, 11.9,1,1, 4.372, 10450.528, 489.244, 52868.947 25/05/06,06:00:04,11,06,1, 11.9,1,1, 4.372, 10450.533, 489.237, 52868.959 25/05/06,06:00:04,12,06,1, 11.9,1,1, 4.372, 10450.535, 489.224, 52869.035 25/05/06,06:00:04,13,06,1, 11.9,1,1, 4.372, 10450.535, 489.183, 52868.951 25/05/06,06:00:04,14,06,1, 11.9,1,1, 4.372, 10450.490, 489.173, 52868.947 25/05/06,06:00:04,15,06,1, 11.9,1,1, 4.372, 10450.536, 489.172, 52869.005 25/05/06,06:00:04,16,06,1, 11.9,1,1, 4.372, 10450.530, 489.161, 52868.993 25/05/06,06:00:04,17,06,1, 11.9,1,1, 4.372, 10450.535, 489.190, 52869.080 25/05/06,06:00:04,18,06,1, 11.9,1,1, 4.372, 10450.537, 489.136, 52868.964 25/05/06,06:00:04,19,06,1, 11.9,1,1, 4.372, 10450.520, 489.133, 52869.023 25/05/06,06:00:05,00,08,1, 11.9,1,1, 4.373, 10450.515, 489.133, 52869.023 25/05/06,06:00:05,01,08,1, 11.9,1,1, 4.373, 10450.533, 489.105, 52869.010 25/05/06,06:00:05,02,08,1, 11.9,1,1, 4.373, 10450.531, 489.077, 52869.002 25/05/06,06:00:05,03,08,1, 11.9,1,1, 4.373, 10450.552, 489.087, 52869.078 25/05/06,06:00:05,04,08,1, 11.9,1,1, 4.373, 10450.545, 489.059, 52869.000 25/05/06,06:00:05,05,08,1, 11.9,1,1, 4.373, 10450.528, 489.064, 52869.016 25/05/06,06:00:05,06,08,1, 11.9,1,1, 4.373, 10450.543, 489.065, 52869.063 25/05/06,06:00:05,07,08,1, 11.9,1,1, 4.373, 10450.546, 489.036, 52869.038 25/05/06,06:00:05,08,08,1, 11.9,1,1, 4.373, 10450.537, 488.988, 52869.071 25/05/06,06:00:05,09,08,1, 11.9,1,1, 4.373, 10450.556, 489.012, 52869.061 25/05/06,06:00:05,10,08,1, 11.9,1,1, 4.373, 10450.519, 488.990, 52869.086 25/05/06,06:00:05,11,08,1, 11.9,1,1, 4.373, 10450.560, 488.985, 52869.033 25/05/06,06:00:05,12,08,1, 11.9,1,1, 4.373, 10450.566, 488.962, 52869.042 25/05/06,06:00:05,13,08,1, 11.9,1,1, 4.373, 10450.549, 488.972, 52869.006 25/05/06,06:00:05,14,08,1, 11.9,1,1, 4.373, 10450.554, 488.933, 52868.989 25/05/06,06:00:05,15,08,1, 11.9,1,1, 4.373, 10450.555, 488.941, 52869.004 25/05/06,06:00:05,16,08,1, 11.9,1,1, 4.373, 10450.556, 488.912, 52869.071 25/05/06,06:00:05,17,08,1, 11.9,1,1, 4.373, 10450.533, 488.914, 52869.059 25/05/06,06:00:05,18,08,1, 11.9,1,1, 4.373, 10450.544, 488.924, 52869.071 25/05/06,06:00:05,19,08,1, 11.9,1,1, 4.373, 10450.559, 488.892, 52869.024 25/05/06,06:00:06,00,07,1, 11.8,1,1, 4.370, 10450.556, 488.892, 52869.024 25/05/06,06:00:06,01,07,1, 11.8,1,1, 4.370, 10450.582, 488.911, 52869.085 25/05/06,06:00:06,02,07,1, 11.8,1,1, 4.370, 10450.582, 488.894, 52869.040 25/05/06,06:00:06,03,07,1, 11.8,1,1, 4.370, 10450.553, 488.870, 52868.990 25/05/06,06:00:06,04,07,1, 11.8,1,1, 4.370, 10450.587, 488.879, 52869.112 25/05/06,06:00:06,05,07,1, 11.8,1,1, 4.370, 10450.563, 488.871, 52869.037 25/05/06,06:00:06,06,07,1, 11.8,1,1, 4.370, 10450.582, 488.854, 52869.003 25/05/06,06:00:06,07,07,1, 11.8,1,1, 4.370, 10450.581, 488.858, 52869.084 25/05/06,06:00:06,08,07,1, 11.8,1,1, 4.370, 10450.613, 488.826, 52869.011 25/05/06,06:00:06,09,07,1, 11.8,1,1, 4.370, 10450.589, 488.807, 52869.069 25/05/06,06:00:06,10,07,1, 11.8,1,1, 4.370, 10450.598, 488.827, 52869.097 25/05/06,06:00:06,11,07,1, 11.8,1,1, 4.370, 10450.607, 488.768, 52869.058 25/05/06,06:00:06,12,07,1, 11.8,1,1, 4.370, 10450.609, 488.770, 52869.033 25/05/06,06:00:06,13,07,1, 11.8,1,1, 4.370, 10450.636, 488.789, 52869.014 25/05/06,06:00:06,14,07,1, 11.8,1,1, 4.370, 10450.640, 488.770, 52869.097 25/05/06,06:00:06,15,07,1, 11.8,1,1, 4.370, 10450.612, 488.775, 52869.302 25/05/06,06:00:06,16,07,1, 11.8,1,1, 4.370, 10450.607, 488.770, 52869.144 25/05/06,06:00:06,17,07,1, 11.8,1,1, 4.370, 10450.604, 488.714, 52869.120 25/05/06,06:00:06,18,07,1, 11.8,1,1, 4.370, 10450.623, 488.727, 52869.130 25/05/06,06:00:06,19,07,1, 11.8,1,1, 4.370, 10450.648, 488.742, 52869.138 25/05/06,06:00:07,00,06,1, 11.9,1,1, 4.371, 10450.648, 488.742, 52869.138 25/05/06,06:00:07,01,06,1, 11.9,1,1, 4.371, 10450.649, 488.710, 52869.100 25/05/06,06:00:07,02,06,1, 11.9,1,1, 4.371, 10450.668, 488.695, 52869.080 25/05/06,06:00:07,03,06,1, 11.9,1,1, 4.371, 10450.665, 488.654, 52869.058 25/05/06,06:00:07,04,06,1, 11.9,1,1, 4.371, 10450.676, 488.674, 52869.087 25/05/06,06:00:07,05,06,1, 11.9,1,1, 4.371, 10450.685, 488.658, 52869.143 25/05/06,06:00:07,06,06,1, 11.9,1,1, 4.371, 10450.694, 488.630, 52869.085 25/05/06,06:00:07,07,06,1, 11.9,1,1, 4.371, 10450.693, 488.642, 52869.321 25/05/06,06:00:07,08,06,1, 11.9,1,1, 4.371, 10450.735, 488.623, 52869.159 25/05/06,06:00:07,09,06,1, 11.9,1,1, 4.371, 10450.725, 488.580, 52869.080 25/05/06,06:00:07,10,06,1, 11.9,1,1, 4.371, 10450.732, 488.601, 52869.163 25/05/06,06:00:07,11,06,1, 11.9,1,1, 4.371, 10450.728, 488.572, 52869.067 25/05/06,06:00:07,12,06,1, 11.9,1,1, 4.371, 10450.736, 488.584, 52869.117 25/05/06,06:00:07,13,06,1, 11.9,1,1, 4.371, 10450.750, 488.583, 52869.144 25/05/06,06:00:07,14,06,1, 11.9,1,1, 4.371, 10450.737, 488.556, 52869.141 25/05/06,06:00:07,15,06,1, 11.9,1,1, 4.371, 10450.729, 488.526, 52869.091 25/05/06,06:00:07,16,06,1, 11.9,1,1, 4.371, 10450.734, 488.521, 52869.132 25/05/06,06:00:07,17,06,1, 11.9,1,1, 4.371, 10450.734, 488.518, 52869.128 25/05/06,06:00:07,18,06,1, 11.9,1,1, 4.371, 10450.766, 488.476, 52869.083 25/05/06,06:00:07,19,06,1, 11.9,1,1, 4.371, 10450.778, 488.505, 52869.137 25/05/06,06:00:08,00,06,1, 12.0,1,1, 4.372, 10450.773, 488.505, 52869.137 25/05/06,06:00:08,01,06,1, 12.0,1,1, 4.372, 10450.760, 488.465, 52869.154 25/05/06,06:00:08,02,06,1, 12.0,1,1, 4.372, 10450.779, 488.495, 52869.151 25/05/06,06:00:08,03,06,1, 12.0,1,1, 4.372, 10450.772, 488.441, 52869.102 25/05/06,06:00:08,04,06,1, 12.0,1,1, 4.372, 10450.794, 488.443, 52869.176 25/05/06,06:00:08,05,06,1, 12.0,1,1, 4.372, 10450.792, 488.442, 52869.212 25/05/06,06:00:08,06,06,1, 12.0,1,1, 4.372, 10450.794, 488.394, 52869.141 25/05/06,06:00:08,07,06,1, 12.0,1,1, 4.372, 10450.811, 488.403, 52869.175 25/05/06,06:00:08,08,06,1, 12.0,1,1, 4.372, 10450.830, 488.383, 52869.158 25/05/06,06:00:08,09,06,1, 12.0,1,1, 4.372, 10450.810, 488.357, 52869.174 25/05/06,06:00:08,10,06,1, 12.0,1,1, 4.372, 10450.810, 488.359, 52869.179 25/05/06,06:00:08,11,06,1, 12.0,1,1, 4.372, 10450.836, 488.342, 52869.176 25/05/06,06:00:08,12,06,1, 12.0,1,1, 4.372, 10450.812, 488.313, 52869.117 25/05/06,06:00:08,13,06,1, 12.0,1,1, 4.372, 10450.856, 488.330, 52869.218 25/05/06,06:00:08,14,06,1, 12.0,1,1, 4.372, 10450.835, 488.308, 52869.187 25/05/06,06:00:08,15,06,1, 12.0,1,1, 4.372, 10450.836, 488.261, 52869.199 25/05/06,06:00:08,16,06,1, 12.0,1,1, 4.372, 10450.829, 488.277, 52869.176 25/05/06,06:00:08,17,06,1, 12.0,1,1, 4.372, 10450.854, 488.274, 52869.218 25/05/06,06:00:08,18,06,1, 12.0,1,1, 4.372, 10450.872, 488.242, 52869.120 25/05/06,06:00:08,19,06,1, 12.0,1,1, 4.372, 10450.875, 488.247, 52869.209 25/05/06,06:00:09,00,06,1, 11.9,1,1, 4.370, 10450.873, 488.247, 52869.209 25/05/06,06:00:09,01,06,1, 11.9,1,1, 4.370, 10450.880, 488.220, 52869.166 25/05/06,06:00:09,02,06,1, 11.9,1,1, 4.370, 10450.886, 488.224, 52869.241 25/05/06,06:00:09,03,06,1, 11.9,1,1, 4.370, 10450.888, 488.215, 52869.209 25/05/06,06:00:09,04,06,1, 11.9,1,1, 4.370, 10450.909, 488.196, 52869.147 25/05/06,06:00:09,05,06,1, 11.9,1,1, 4.370, 10450.921, 488.209, 52869.177 25/05/06,06:00:09,06,06,1, 11.9,1,1, 4.370, 10450.943, 488.175, 52869.166 25/05/06,06:00:09,07,06,1, 11.9,1,1, 4.370, 10450.928, 488.151, 52869.151 25/05/06,06:00:09,08,06,1, 11.9,1,1, 4.370, 10450.929, 488.171, 52869.136 25/05/06,06:00:09,09,06,1, 11.9,1,1, 4.370, 10450.956, 488.128, 52869.192 25/05/06,06:00:09,10,06,1, 11.9,1,1, 4.370, 10450.952, 488.114, 52869.261 25/05/06,06:00:09,11,06,1, 11.9,1,1, 4.370, 10450.979, 488.131, 52869.174 25/05/06,06:00:09,12,06,1, 11.9,1,1, 4.370, 10450.963, 488.107, 52869.161 25/05/06,06:00:09,13,06,1, 11.9,1,1, 4.370, 10450.957, 488.083, 52869.187 25/05/06,06:00:09,14,06,1, 11.9,1,1, 4.370, 10451.001, 488.095, 52869.195 25/05/06,06:00:09,15,06,1, 11.9,1,1, 4.370, 10450.982, 488.070, 52869.155 25/05/06,06:00:09,16,06,1, 11.9,1,1, 4.370, 10451.018, 488.054, 52869.252 25/05/06,06:00:09,17,06,1, 11.9,1,1, 4.370, 10451.047, 488.059, 52869.254 25/05/06,06:00:09,18,06,1, 11.9,1,1, 4.370, 10451.030, 488.049, 52869.184 25/05/06,06:00:09,19,06,1, 11.9,1,1, 4.370, 10451.033, 488.031, 52869.171 25/05/06,06:00:10,00,06,1, 11.9,1,1, 4.373, 10451.032, 488.031, 52869.171 25/05/06,06:00:10,01,06,1, 11.9,1,1, 4.373, 10451.065, 487.997, 52869.171 25/05/06,06:00:10,02,06,1, 11.9,1,1, 4.373, 10451.066, 487.981, 52869.213 25/05/06,06:00:10,03,06,1, 11.9,1,1, 4.373, 10451.082, 488.008, 52869.257 25/05/06,06:00:10,04,06,1, 11.9,1,1, 4.373, 10451.110, 487.988, 52869.276 25/05/06,06:00:10,05,06,1, 11.9,1,1, 4.373, 10451.104, 487.981, 52869.183 25/05/06,06:00:10,06,06,1, 11.9,1,1, 4.373, 10451.122, 487.961, 52869.242 25/05/06,06:00:10,07,06,1, 11.9,1,1, 4.373, 10451.126, 487.947, 52869.148 25/05/06,06:00:10,08,06,1, 11.9,1,1, 4.373, 10451.124, 487.958, 52869.226 25/05/06,06:00:10,09,06,1, 11.9,1,1, 4.373, 10451.133, 487.956, 52869.261 25/05/06,06:00:10,10,06,1, 11.9,1,1, 4.373, 10451.188, 487.936, 52869.223 25/05/06,06:00:10,11,06,1, 11.9,1,1, 4.373, 10451.178, 487.898, 52869.242 25/05/06,06:00:10,12,06,1, 11.9,1,1, 4.373, 10451.190, 487.930, 52869.241 25/05/06,06:00:10,13,06,1, 11.9,1,1, 4.373, 10451.207, 487.913, 52869.216 25/05/06,06:00:10,14,06,1, 11.9,1,1, 4.373, 10451.207, 487.866, 52869.177 25/05/06,06:00:10,15,06,1, 11.9,1,1, 4.373, 10451.208, 487.893, 52869.279 25/05/06,06:00:10,16,06,1, 11.9,1,1, 4.373, 10451.220, 487.870, 52869.235 25/05/06,06:00:10,17,06,1, 11.9,1,1, 4.373, 10451.249, 487.858, 52869.176 25/05/06,06:00:10,18,06,1, 11.9,1,1, 4.373, 10451.270, 487.870, 52869.292 25/05/06,06:00:10,19,06,1, 11.9,1,1, 4.373, 10451.272, 487.825, 52869.190 25/05/06,06:00:11,00,06,1, 11.9,1,1, 4.374, 10451.266, 487.825, 52869.190 25/05/06,06:00:11,01,06,1, 11.9,1,1, 4.374, 10451.300, 487.815, 52869.243 25/05/06,06:00:11,02,06,1, 11.9,1,1, 4.374, 10451.337, 487.796, 52869.209 25/05/06,06:00:11,03,06,1, 11.9,1,1, 4.374, 10451.341, 487.801, 52869.163 25/05/06,06:00:11,04,06,1, 11.9,1,1, 4.374, 10451.354, 487.789, 52869.267 25/05/06,06:00:11,05,06,1, 11.9,1,1, 4.374, 10451.376, 487.756, 52869.175 25/05/06,06:00:11,06,06,1, 11.9,1,1, 4.374, 10451.369, 487.766, 52869.203 25/05/06,06:00:11,07,06,1, 11.9,1,1, 4.374, 10451.382, 487.767, 52869.182 25/05/06,06:00:11,08,06,1, 11.9,1,1, 4.374, 10451.385, 487.722, 52869.166 25/05/06,06:00:11,09,06,1, 11.9,1,1, 4.374, 10451.432, 487.754, 52869.276 25/05/06,06:00:11,10,06,1, 11.9,1,1, 4.374, 10451.440, 487.707, 52869.252 25/05/06,06:00:11,11,06,1, 11.9,1,1, 4.374, 10451.431, 487.692, 52869.251 25/05/06,06:00:11,12,06,1, 11.9,1,1, 4.374, 10451.463, 487.699, 52869.198 25/05/06,06:00:11,13,06,1, 11.9,1,1, 4.374, 10451.498, 487.718, 52869.264 25/05/06,06:00:11,14,06,1, 11.9,1,1, 4.374, 10451.477, 487.671, 52869.243 25/05/06,06:00:11,15,06,1, 11.9,1,1, 4.374, 10451.515, 487.697, 52869.231 25/05/06,06:00:11,16,06,1, 11.9,1,1, 4.374, 10451.540, 487.709, 52869.241 25/05/06,06:00:11,17,06,1, 11.9,1,1, 4.374, 10451.516, 487.655, 52869.262 25/05/06,06:00:11,18,06,1, 11.9,1,1, 4.374, 10451.529, 487.636, 52869.214 25/05/06,06:00:11,19,06,1, 11.9,1,1, 4.374, 10451.554, 487.646, 52869.251 25/05/06,06:00:12,00,08,1, 11.9,1,1, 4.375, 10451.549, 487.646, 52869.251 25/05/06,06:00:12,01,08,1, 11.9,1,1, 4.375, 10451.598, 487.624, 52869.246 25/05/06,06:00:12,02,08,1, 11.9,1,1, 4.375, 10451.598, 487.634, 52869.284 25/05/06,06:00:12,03,08,1, 11.9,1,1, 4.375, 10451.620, 487.590, 52869.219 25/05/06,06:00:12,04,08,1, 11.9,1,1, 4.375, 10451.639, 487.605, 52869.300 25/05/06,06:00:12,05,08,1, 11.9,1,1, 4.375, 10451.646, 487.577, 52869.255 25/05/06,06:00:12,06,08,1, 11.9,1,1, 4.375, 10451.660, 487.567, 52869.133 25/05/06,06:00:12,07,08,1, 11.9,1,1, 4.375, 10451.689, 487.576, 52869.223 25/05/06,06:00:12,08,08,1, 11.9,1,1, 4.375, 10451.701, 487.555, 52869.242 25/05/06,06:00:12,09,08,1, 11.9,1,1, 4.375, 10451.725, 487.544, 52869.239 25/05/06,06:00:12,10,08,1, 11.9,1,1, 4.375, 10451.748, 487.573, 52869.289 25/05/06,06:00:12,11,08,1, 11.9,1,1, 4.375, 10451.760, 487.565, 52869.288 25/05/06,06:00:12,12,08,1, 11.9,1,1, 4.375, 10451.729, 487.525, 52869.260 25/05/06,06:00:12,13,08,1, 11.9,1,1, 4.375, 10451.780, 487.514, 52869.222 25/05/06,06:00:12,14,08,1, 11.9,1,1, 4.375, 10451.780, 487.547, 52869.338 25/05/06,06:00:12,15,08,1, 11.9,1,1, 4.375, 10451.790, 487.494, 52869.222 25/05/06,06:00:12,16,08,1, 11.9,1,1, 4.375, 10451.822, 487.504, 52869.294 25/05/06,06:00:12,17,08,1, 11.9,1,1, 4.375, 10451.841, 487.503, 52869.311 25/05/06,06:00:12,18,08,1, 11.9,1,1, 4.375, 10451.826, 487.460, 52869.257 25/05/06,06:00:12,19,08,1, 11.9,1,1, 4.375, 10451.872, 487.496, 52869.240 25/05/06,06:00:13,00,08,1, 11.9,1,1, 4.374, 10451.866, 487.496, 52869.240 25/05/06,06:00:13,01,08,1, 11.9,1,1, 4.374, 10451.890, 487.418, 52869.300 25/05/06,06:00:13,02,08,1, 11.9,1,1, 4.374, 10451.895, 487.449, 52869.281 25/05/06,06:00:13,03,08,1, 11.9,1,1, 4.374, 10451.922, 487.438, 52869.286 25/05/06,06:00:13,04,08,1, 11.9,1,1, 4.374, 10451.936, 487.417, 52869.261 25/05/06,06:00:13,05,08,1, 11.9,1,1, 4.374, 10451.948, 487.436, 52869.265 25/05/06,06:00:13,06,08,1, 11.9,1,1, 4.374, 10451.965, 487.410, 52869.259 25/05/06,06:00:13,07,08,1, 11.9,1,1, 4.374, 10452.010, 487.391, 52869.235 25/05/06,06:00:13,08,08,1, 11.9,1,1, 4.374, 10451.992, 487.397, 52869.372 25/05/06,06:00:13,09,08,1, 11.9,1,1, 4.374, 10452.041, 487.362, 52869.268 25/05/06,06:00:13,10,08,1, 11.9,1,1, 4.374, 10452.060, 487.361, 52869.200 25/05/06,06:00:13,11,08,1, 11.9,1,1, 4.374, 10452.071, 487.349, 52869.222 25/05/06,06:00:13,12,08,1, 11.9,1,1, 4.374, 10452.101, 487.359, 52869.292 25/05/06,06:00:13,13,08,1, 11.9,1,1, 4.374, 10452.104, 487.333, 52869.263 25/05/06,06:00:13,14,08,1, 11.9,1,1, 4.374, 10452.108, 487.346, 52869.244 25/05/06,06:00:13,15,08,1, 11.9,1,1, 4.374, 10452.133, 487.339, 52869.263 25/05/06,06:00:13,16,08,1, 11.9,1,1, 4.374, 10452.148, 487.311, 52869.214 25/05/06,06:00:13,17,08,1, 11.9,1,1, 4.374, 10452.156, 487.320, 52869.280 25/05/06,06:00:13,18,08,1, 11.9,1,1, 4.374, 10452.148, 487.308, 52869.250 25/05/06,06:00:13,19,08,1, 11.9,1,1, 4.374, 10452.204, 487.288, 52869.211 25/05/06,06:00:14,00,08,1, 11.9,1,1, 4.374, 10452.200, 487.288, 52869.211 25/05/06,06:00:14,01,08,1, 11.9,1,1, 4.374, 10452.231, 487.268, 52869.225 25/05/06,06:00:14,02,08,1, 11.9,1,1, 4.374, 10452.248, 487.243, 52869.238 25/05/06,06:00:14,03,08,1, 11.9,1,1, 4.374, 10452.271, 487.272, 52869.287 25/05/06,06:00:14,04,08,1, 11.9,1,1, 4.374, 10452.277, 487.248, 52869.231 25/05/06,06:00:14,05,08,1, 11.9,1,1, 4.374, 10452.290, 487.221, 52869.266 25/05/06,06:00:14,06,08,1, 11.9,1,1, 4.374, 10452.273, 487.223, 52869.233 25/05/06,06:00:14,07,08,1, 11.9,1,1, 4.374, 10452.302, 487.228, 52869.260 25/05/06,06:00:14,08,08,1, 11.9,1,1, 4.374, 10452.310, 487.211, 52869.297 25/05/06,06:00:14,09,08,1, 11.9,1,1, 4.374, 10452.326, 487.201, 52869.264 25/05/06,06:00:14,10,08,1, 11.9,1,1, 4.374, 10452.347, 487.184, 52869.204 25/05/06,06:00:14,11,08,1, 11.9,1,1, 4.374, 10452.356, 487.196, 52869.289 25/05/06,06:00:14,12,08,1, 11.9,1,1, 4.374, 10452.360, 487.177, 52869.260 25/05/06,06:00:14,13,08,1, 11.9,1,1, 4.374, 10452.368, 487.149, 52869.250 25/05/06,06:00:14,14,08,1, 11.9,1,1, 4.374, 10452.408, 487.156, 52869.275 25/05/06,06:00:14,15,08,1, 11.9,1,1, 4.374, 10452.391, 487.146, 52869.265 25/05/06,06:00:14,16,08,1, 11.9,1,1, 4.374, 10452.428, 487.114, 52869.210 25/05/06,06:00:14,17,08,1, 11.9,1,1, 4.374, 10452.420, 487.137, 52869.316 25/05/06,06:00:14,18,08,1, 11.9,1,1, 4.374, 10452.465, 487.118, 52869.313 25/05/06,06:00:14,19,08,1, 11.9,1,1, 4.374, 10452.471, 487.130, 52869.239 25/05/06,06:00:15,00,08,1, 11.9,1,1, 4.374, 10452.467, 487.130, 52869.239 25/05/06,06:00:15,01,08,1, 11.9,1,1, 4.374, 10452.519, 487.109, 52869.313 25/05/06,06:00:15,02,08,1, 11.9,1,1, 4.374, 10452.529, 487.089, 52869.225 25/05/06,06:00:15,03,08,1, 11.9,1,1, 4.374, 10452.525, 487.074, 52869.323 25/05/06,06:00:15,04,08,1, 11.9,1,1, 4.374, 10452.543, 487.076, 52869.255 25/05/06,06:00:15,05,08,1, 11.9,1,1, 4.374, 10452.557, 487.050, 52869.271 25/05/06,06:00:15,06,08,1, 11.9,1,1, 4.374, 10452.593, 487.053, 52869.297 25/05/06,06:00:15,07,08,1, 11.9,1,1, 4.374, 10452.607, 487.054, 52869.316 25/05/06,06:00:15,08,08,1, 11.9,1,1, 4.374, 10452.630, 487.040, 52869.323 25/05/06,06:00:15,09,08,1, 11.9,1,1, 4.374, 10452.632, 487.023, 52869.340 25/05/06,06:00:15,10,08,1, 11.9,1,1, 4.374, 10452.680, 487.017, 52869.302 25/05/06,06:00:15,11,08,1, 11.9,1,1, 4.374, 10452.668, 487.016, 52869.341 25/05/06,06:00:15,12,08,1, 11.9,1,1, 4.374, 10452.704, 487.002, 52869.287 25/05/06,06:00:15,13,08,1, 11.9,1,1, 4.374, 10452.677, 487.020, 52869.376 25/05/06,06:00:15,14,08,1, 11.9,1,1, 4.374, 10452.736, 487.011, 52869.382 25/05/06,06:00:15,15,08,1, 11.9,1,1, 4.374, 10452.752, 486.979, 52869.360 25/05/06,06:00:15,16,08,1, 11.9,1,1, 4.374, 10452.770, 486.977, 52869.362 25/05/06,06:00:15,17,08,1, 11.9,1,1, 4.374, 10452.778, 486.967, 52869.307 25/05/06,06:00:15,18,08,1, 11.9,1,1, 4.374, 10452.795, 486.948, 52869.298 25/05/06,06:00:15,19,08,1, 11.9,1,1, 4.374, 10452.819, 486.957, 52869.358 25/05/06,06:00:16,00,08,1, 12.0,1,1, 4.373, 10452.818, 486.957, 52869.358 25/05/06,06:00:16,01,08,1, 12.0,1,1, 4.373, 10452.853, 486.946, 52869.353 25/05/06,06:00:16,02,08,1, 12.0,1,1, 4.373, 10452.893, 486.922, 52869.344 25/05/06,06:00:16,03,08,1, 12.0,1,1, 4.373, 10452.889, 486.895, 52869.343 25/05/06,06:00:16,04,08,1, 12.0,1,1, 4.373, 10452.910, 486.931, 52869.469 25/05/06,06:00:16,05,08,1, 12.0,1,1, 4.373, 10452.951, 486.905, 52869.413 25/05/06,06:00:16,06,08,1, 12.0,1,1, 4.373, 10452.917, 486.865, 52869.380 25/05/06,06:00:16,07,08,1, 12.0,1,1, 4.373, 10452.966, 486.858, 52869.384 25/05/06,06:00:16,08,08,1, 12.0,1,1, 4.373, 10452.961, 486.870, 52869.437 25/05/06,06:00:16,09,08,1, 12.0,1,1, 4.373, 10453.014, 486.847, 52869.362 25/05/06,06:00:16,10,08,1, 12.0,1,1, 4.373, 10453.012, 486.840, 52869.398 25/05/06,06:00:16,11,08,1, 12.0,1,1, 4.373, 10453.028, 486.837, 52869.441 25/05/06,06:00:16,12,08,1, 12.0,1,1, 4.373, 10453.027, 486.796, 52869.411 25/05/06,06:00:16,13,08,1, 12.0,1,1, 4.373, 10453.038, 486.821, 52869.365 25/05/06,06:00:16,14,08,1, 12.0,1,1, 4.373, 10453.070, 486.827, 52869.446 25/05/06,06:00:16,15,08,1, 12.0,1,1, 4.373, 10453.062, 486.804, 52869.411 25/05/06,06:00:16,16,08,1, 12.0,1,1, 4.373, 10453.091, 486.785, 52869.419 25/05/06,06:00:16,17,08,1, 12.0,1,1, 4.373, 10453.122, 486.785, 52869.400 25/05/06,06:00:16,18,08,1, 12.0,1,1, 4.373, 10453.098, 486.728, 52869.432 25/05/06,06:00:16,19,08,1, 12.0,1,1, 4.373, 10453.118, 486.747, 52869.477 25/05/06,06:00:17,00,08,1, 11.9,1,1, 4.370, 10453.110, 486.747, 52869.477 25/05/06,06:00:17,01,08,1, 11.9,1,1, 4.370, 10453.165, 486.723, 52869.472 25/05/06,06:00:17,02,08,1, 11.9,1,1, 4.370, 10453.200, 486.745, 52869.499 25/05/06,06:00:17,03,08,1, 11.9,1,1, 4.370, 10453.232, 486.737, 52869.431 25/05/06,06:00:17,04,08,1, 11.9,1,1, 4.370, 10453.190, 486.727, 52869.428 25/05/06,06:00:17,05,08,1, 11.9,1,1, 4.370, 10453.261, 486.748, 52869.509 25/05/06,06:00:17,06,08,1, 11.9,1,1, 4.370, 10453.250, 486.712, 52869.460 25/05/06,06:00:17,07,08,1, 11.9,1,1, 4.370, 10453.261, 486.671, 52869.465 25/05/06,06:00:17,08,08,1, 11.9,1,1, 4.370, 10453.271, 486.715, 52869.509 25/05/06,06:00:17,09,08,1, 11.9,1,1, 4.370, 10453.272, 486.676, 52869.433 25/05/06,06:00:17,10,08,1, 11.9,1,1, 4.370, 10453.287, 486.661, 52869.483 25/05/06,06:00:17,11,08,1, 11.9,1,1, 4.370, 10453.338, 486.661, 52869.498 25/05/06,06:00:17,12,08,1, 11.9,1,1, 4.370, 10453.353, 486.677, 52869.441 25/05/06,06:00:17,13,08,1, 11.9,1,1, 4.370, 10453.334, 486.667, 52869.466 25/05/06,06:00:17,14,08,1, 11.9,1,1, 4.370, 10453.355, 486.661, 52869.495 25/05/06,06:00:17,15,08,1, 11.9,1,1, 4.370, 10453.367, 486.656, 52869.489 25/05/06,06:00:17,16,08,1, 11.9,1,1, 4.370, 10453.382, 486.642, 52869.533 25/05/06,06:00:17,17,08,1, 11.9,1,1, 4.370, 10453.380, 486.624, 52869.533 25/05/06,06:00:17,18,08,1, 11.9,1,1, 4.370, 10453.413, 486.646, 52869.539 25/05/06,06:00:17,19,08,1, 11.9,1,1, 4.370, 10453.425, 486.598, 52869.537 25/05/06,06:00:18,00,08,1, 12.0,1,1, 4.374, 10453.418, 486.598, 52869.537 25/05/06,06:00:18,01,08,1, 12.0,1,1, 4.374, 10453.438, 486.584, 52869.557 25/05/06,06:00:18,02,08,1, 12.0,1,1, 4.374, 10453.451, 486.552, 52869.523 25/05/06,06:00:18,03,08,1, 12.0,1,1, 4.374, 10453.472, 486.559, 52869.538 25/05/06,06:00:18,04,08,1, 12.0,1,1, 4.374, 10453.481, 486.569, 52869.585 25/05/06,06:00:18,05,08,1, 12.0,1,1, 4.374, 10453.483, 486.525, 52869.518 25/05/06,06:00:18,06,08,1, 12.0,1,1, 4.374, 10453.469, 486.539, 52869.566 25/05/06,06:00:18,07,08,1, 12.0,1,1, 4.374, 10453.512, 486.532, 52869.524 25/05/06,06:00:18,08,08,1, 12.0,1,1, 4.374, 10453.484, 486.494, 52869.474 25/05/06,06:00:18,09,08,1, 12.0,1,1, 4.374, 10453.500, 486.474, 52869.486 25/05/06,06:00:18,10,08,1, 12.0,1,1, 4.374, 10453.526, 486.468, 52869.519 25/05/06,06:00:18,11,08,1, 12.0,1,1, 4.374, 10453.548, 486.452, 52869.560 25/05/06,06:00:18,12,08,1, 12.0,1,1, 4.374, 10453.567, 486.443, 52869.472 25/05/06,06:00:18,13,08,1, 12.0,1,1, 4.374, 10453.583, 486.459, 52869.551 25/05/06,06:00:18,14,08,1, 12.0,1,1, 4.374, 10453.566, 486.424, 52869.531 25/05/06,06:00:18,15,08,1, 12.0,1,1, 4.374, 10453.590, 486.407, 52869.519 25/05/06,06:00:18,16,08,1, 12.0,1,1, 4.374, 10453.585, 486.378, 52869.592 25/05/06,06:00:18,17,08,1, 12.0,1,1, 4.374, 10453.588, 486.353, 52869.582 25/05/06,06:00:18,18,08,1, 12.0,1,1, 4.374, 10453.624, 486.368, 52869.531 25/05/06,06:00:18,19,08,1, 12.0,1,1, 4.374, 10453.609, 486.358, 52869.563 25/05/06,06:00:19,00,08,1, 11.9,1,1, 4.373, 10453.602, 486.358, 52869.563 25/05/06,06:00:19,01,08,1, 11.9,1,1, 4.373, 10453.644, 486.304, 52869.599 25/05/06,06:00:19,02,08,1, 11.9,1,1, 4.373, 10453.647, 486.302, 52869.521 25/05/06,06:00:19,03,08,1, 11.9,1,1, 4.373, 10453.622, 486.270, 52869.514 25/05/06,06:00:19,04,08,1, 11.9,1,1, 4.373, 10453.644, 486.282, 52869.539 25/05/06,06:00:19,05,08,1, 11.9,1,1, 4.373, 10453.650, 486.265, 52869.538 25/05/06,06:00:19,06,08,1, 11.9,1,1, 4.373, 10453.659, 486.236, 52869.525 25/05/06,06:00:19,07,08,1, 11.9,1,1, 4.373, 10453.672, 486.252, 52869.595 25/05/06,06:00:19,08,08,1, 11.9,1,1, 4.373, 10453.683, 486.219, 52869.560 25/05/06,06:00:19,09,08,1, 11.9,1,1, 4.373, 10453.680, 486.187, 52869.548 25/05/06,06:00:19,10,08,1, 11.9,1,1, 4.373, 10453.686, 486.189, 52869.645 25/05/06,06:00:19,11,08,1, 11.9,1,1, 4.373, 10453.708, 486.192, 52869.549 25/05/06,06:00:19,12,08,1, 11.9,1,1, 4.373, 10453.692, 486.174, 52869.594 25/05/06,06:00:19,13,08,1, 11.9,1,1, 4.373, 10453.705, 486.178, 52869.619 25/05/06,06:00:19,14,08,1, 11.9,1,1, 4.373, 10453.709, 486.181, 52869.661 25/05/06,06:00:19,15,08,1, 11.9,1,1, 4.373, 10453.702, 486.144, 52869.611 25/05/06,06:00:19,16,08,1, 11.9,1,1, 4.373, 10453.741, 486.120, 52869.577 25/05/06,06:00:19,17,08,1, 11.9,1,1, 4.373, 10453.712, 486.112, 52869.612 25/05/06,06:00:19,18,08,1, 11.9,1,1, 4.373, 10453.741, 486.106, 52869.652 25/05/06,06:00:19,19,08,1, 11.9,1,1, 4.373, 10453.752, 486.084, 52869.573 25/05/06,06:00:20,00,08,1, 11.9,1,1, 4.371, 10453.752, 486.084, 52869.573 25/05/06,06:00:20,01,08,1, 11.9,1,1, 4.371, 10453.777, 486.092, 52869.635 25/05/06,06:00:20,02,08,1, 11.9,1,1, 4.371, 10453.736, 486.044, 52869.533 25/05/06,06:00:20,03,08,1, 11.9,1,1, 4.371, 10453.752, 486.075, 52869.581 25/05/06,06:00:20,04,08,1, 11.9,1,1, 4.371, 10453.769, 486.049, 52869.632 25/05/06,06:00:20,05,08,1, 11.9,1,1, 4.371, 10453.746, 486.040, 52869.639 25/05/06,06:00:20,06,08,1, 11.9,1,1, 4.371, 10453.772, 486.038, 52869.674 25/05/06,06:00:20,07,08,1, 11.9,1,1, 4.371, 10453.761, 486.027, 52869.650 25/05/06,06:00:20,08,08,1, 11.9,1,1, 4.371, 10453.786, 486.033, 52869.616 25/05/06,06:00:20,09,08,1, 11.9,1,1, 4.371, 10453.774, 486.036, 52869.607 25/05/06,06:00:20,10,08,1, 11.9,1,1, 4.371, 10453.777, 486.003, 52869.675 25/05/06,06:00:20,11,08,1, 11.9,1,1, 4.371, 10453.790, 486.005, 52869.699 25/05/06,06:00:20,12,08,1, 11.9,1,1, 4.371, 10453.786, 485.997, 52869.680 25/05/06,06:00:20,13,08,1, 11.9,1,1, 4.371, 10453.778, 485.978, 52869.626 25/05/06,06:00:20,14,08,1, 11.9,1,1, 4.371, 10453.812, 485.980, 52869.690 25/05/06,06:00:20,15,08,1, 11.9,1,1, 4.371, 10453.803, 485.972, 52869.611 25/05/06,06:00:20,16,08,1, 11.9,1,1, 4.371, 10453.794, 485.961, 52869.685 25/05/06,06:00:20,17,08,1, 11.9,1,1, 4.371, 10453.805, 485.949, 52869.690 25/05/06,06:00:20,18,08,1, 11.9,1,1, 4.371, 10453.804, 485.979, 52869.716 25/05/06,06:00:20,19,08,1, 11.9,1,1, 4.371, 10453.827, 485.961, 52869.618 25/05/06,06:00:21,00,08,1, 11.9,1,1, 4.375, 10453.827, 485.961, 52869.618 25/05/06,06:00:21,01,08,1, 11.9,1,1, 4.375, 10453.839, 485.945, 52869.780 25/05/06,06:00:21,02,08,1, 11.9,1,1, 4.375, 10453.831, 485.933, 52869.748 25/05/06,06:00:21,03,08,1, 11.9,1,1, 4.375, 10453.808, 485.905, 52869.592 25/05/06,06:00:21,04,08,1, 11.9,1,1, 4.375, 10453.858, 485.955, 52869.809 25/05/06,06:00:21,05,08,1, 11.9,1,1, 4.375, 10453.838, 485.944, 52869.725 25/05/06,06:00:21,06,08,1, 11.9,1,1, 4.375, 10453.847, 485.929, 52869.716 25/05/06,06:00:21,07,08,1, 11.9,1,1, 4.375, 10453.866, 485.931, 52869.804 25/05/06,06:00:21,08,08,1, 11.9,1,1, 4.375, 10453.850, 485.915, 52869.707 25/05/06,06:00:21,09,08,1, 11.9,1,1, 4.375, 10453.830, 485.913, 52869.793 25/05/06,06:00:21,10,08,1, 11.9,1,1, 4.375, 10453.845, 485.919, 52869.743 25/05/06,06:00:21,11,08,1, 11.9,1,1, 4.375, 10453.838, 485.894, 52869.726 25/05/06,06:00:21,12,08,1, 11.9,1,1, 4.375, 10453.834, 485.897, 52869.728 25/05/06,06:00:21,13,08,1, 11.9,1,1, 4.375, 10453.870, 485.889, 52869.740 25/05/06,06:00:21,14,08,1, 11.9,1,1, 4.375, 10453.885, 485.866, 52869.438 25/05/06,06:00:21,15,08,1, 11.9,1,1, 4.375, 10453.830, 485.896, 52869.786 25/05/06,06:00:21,16,08,1, 11.9,1,1, 4.375, 10453.824, 485.915, 52869.990 25/05/06,06:00:21,17,08,1, 11.9,1,1, 4.375, 10453.875, 485.870, 52869.708 25/05/06,06:00:21,18,08,1, 11.9,1,1, 4.375, 10453.875, 485.900, 52869.714 25/05/06,06:00:21,19,08,1, 11.9,1,1, 4.375, 10453.872, 485.868, 52869.857 25/05/06,06:00:22,00,08,1, 11.9,1,1, 4.374, 10453.869, 485.868, 52869.857 25/05/06,06:00:22,01,08,1, 11.9,1,1, 4.374, 10453.853, 485.850, 52869.820 25/05/06,06:00:22,02,08,1, 11.9,1,1, 4.374, 10453.859, 485.884, 52869.833 25/05/06,06:00:22,03,08,1, 11.9,1,1, 4.374, 10453.860, 485.843, 52869.821 25/05/06,06:00:22,04,08,1, 11.9,1,1, 4.374, 10453.855, 485.822, 52869.815 25/05/06,06:00:22,05,08,1, 11.9,1,1, 4.374, 10453.887, 485.833, 52869.850 25/05/06,06:00:22,06,08,1, 11.9,1,1, 4.374, 10453.870, 485.849, 52869.826 25/05/06,06:00:22,07,08,1, 11.9,1,1, 4.374, 10453.864, 485.811, 52869.861 25/05/06,06:00:22,08,08,1, 11.9,1,1, 4.374, 10453.858, 485.806, 52869.884 25/05/06,06:00:22,09,08,1, 11.9,1,1, 4.374, 10453.871, 485.781, 52869.861 25/05/06,06:00:22,10,08,1, 11.9,1,1, 4.374, 10453.861, 485.776, 52869.825 25/05/06,06:00:22,11,08,1, 11.9,1,1, 4.374, 10453.889, 485.788, 52869.843 25/05/06,06:00:22,12,08,1, 11.9,1,1, 4.374, 10453.851, 485.768, 52869.912 25/05/06,06:00:22,13,08,1, 11.9,1,1, 4.374, 10453.854, 485.750, 52869.905 25/05/06,06:00:22,14,08,1, 11.9,1,1, 4.374, 10453.861, 485.764, 52869.908 25/05/06,06:00:22,15,08,1, 11.9,1,1, 4.374, 10453.841, 485.765, 52869.899 25/05/06,06:00:22,16,08,1, 11.9,1,1, 4.374, 10453.850, 485.746, 52869.921 25/05/06,06:00:22,17,08,1, 11.9,1,1, 4.374, 10453.819, 485.751, 52869.978 25/05/06,06:00:22,18,08,1, 11.9,1,1, 4.374, 10453.796, 485.721, 52869.903 25/05/06,06:00:22,19,08,1, 11.9,1,1, 4.374, 10453.839, 485.703, 52869.786 25/05/06,06:00:23,00,06,1, 11.8,1,1, 4.376, 10453.836, 485.703, 52869.786 25/05/06,06:00:23,01,06,1, 11.8,1,1, 4.376, 10453.804, 485.721, 52869.958 25/05/06,06:00:23,02,06,1, 11.8,1,1, 4.376, 10453.811, 485.682, 52869.956 25/05/06,06:00:23,03,06,1, 11.8,1,1, 4.376, 10453.797, 485.682, 52869.934 25/05/06,06:00:23,04,06,1, 11.8,1,1, 4.376, 10453.812, 485.662, 52869.902 25/05/06,06:00:23,05,06,1, 11.8,1,1, 4.376, 10453.775, 485.655, 52869.905 25/05/06,06:00:23,06,06,1, 11.8,1,1, 4.376, 10453.781, 485.659, 52869.906 25/05/06,06:00:23,07,06,1, 11.8,1,1, 4.376, 10453.738, 485.650, 52869.960 25/05/06,06:00:23,08,06,1, 11.8,1,1, 4.376, 10453.748, 485.634, 52869.889 25/05/06,06:00:23,09,06,1, 11.8,1,1, 4.376, 10453.721, 485.641, 52869.956 25/05/06,06:00:23,10,06,1, 11.8,1,1, 4.376, 10453.677, 485.635, 52869.949 25/05/06,06:00:23,11,06,1, 11.8,1,1, 4.376, 10453.695, 485.599, 52869.872 25/05/06,06:00:23,12,06,1, 11.8,1,1, 4.376, 10453.673, 485.608, 52869.924 25/05/06,06:00:23,13,06,1, 11.8,1,1, 4.376, 10453.707, 485.590, 52869.937 25/05/06,06:00:23,14,06,1, 11.8,1,1, 4.376, 10453.691, 485.595, 52869.964 25/05/06,06:00:23,15,06,1, 11.8,1,1, 4.376, 10453.675, 485.591, 52869.953 25/05/06,06:00:23,16,06,1, 11.8,1,1, 4.376, 10453.667, 485.575, 52869.883 25/05/06,06:00:23,17,06,1, 11.8,1,1, 4.376, 10453.644, 485.569, 52869.908 25/05/06,06:00:23,18,06,1, 11.8,1,1, 4.376, 10453.669, 485.570, 52869.971 25/05/06,06:00:23,19,06,1, 11.8,1,1, 4.376, 10453.660, 485.571, 52869.928 25/05/06,06:00:24,00,06,1, 12.0,1,1, 4.376, 10453.652, 485.571, 52869.928 25/05/06,06:00:24,01,06,1, 12.0,1,1, 4.376, 10453.612, 485.535, 52869.940 25/05/06,06:00:24,02,06,1, 12.0,1,1, 4.376, 10453.587, 485.556, 52869.892 25/05/06,06:00:24,03,06,1, 12.0,1,1, 4.376, 10453.582, 485.543, 52869.890 25/05/06,06:00:24,04,06,1, 12.0,1,1, 4.376, 10453.580, 485.558, 52870.024 25/05/06,06:00:24,05,06,1, 12.0,1,1, 4.376, 10453.580, 485.525, 52870.029 25/05/06,06:00:24,06,06,1, 12.0,1,1, 4.376, 10453.552, 485.493, 52869.996 25/05/06,06:00:24,07,06,1, 12.0,1,1, 4.376, 10453.519, 485.524, 52870.006 25/05/06,06:00:24,08,06,1, 12.0,1,1, 4.376, 10453.502, 485.512, 52869.962 25/05/06,06:00:24,09,06,1, 12.0,1,1, 4.376, 10453.521, 485.486, 52869.929 25/05/06,06:00:24,10,06,1, 12.0,1,1, 4.376, 10453.495, 485.484, 52869.967 25/05/06,06:00:24,11,06,1, 12.0,1,1, 4.376, 10453.524, 485.493, 52869.983 25/05/06,06:00:24,12,06,1, 12.0,1,1, 4.376, 10453.494, 485.478, 52870.035 25/05/06,06:00:24,13,06,1, 12.0,1,1, 4.376, 10453.471, 485.480, 52869.993 25/05/06,06:00:24,14,06,1, 12.0,1,1, 4.376, 10453.469, 485.483, 52870.021 25/05/06,06:00:24,15,06,1, 12.0,1,1, 4.376, 10453.432, 485.475, 52869.980 25/05/06,06:00:24,16,06,1, 12.0,1,1, 4.376, 10453.423, 485.453, 52870.005 25/05/06,06:00:24,17,06,1, 12.0,1,1, 4.376, 10453.449, 485.465, 52869.954 25/05/06,06:00:24,18,06,1, 12.0,1,1, 4.376, 10453.407, 485.443, 52869.960 25/05/06,06:00:24,19,06,1, 12.0,1,1, 4.376, 10453.399, 485.391, 52869.937 25/05/06,06:00:25,00,07,1, 11.9,1,1, 4.378, 10453.393, 485.391, 52869.937 25/05/06,06:00:25,01,07,1, 11.9,1,1, 4.378, 10453.388, 485.425, 52870.050 25/05/06,06:00:25,02,07,1, 11.9,1,1, 4.378, 10453.383, 485.405, 52870.025 25/05/06,06:00:25,03,07,1, 11.9,1,1, 4.378, 10453.374, 485.424, 52870.041 25/05/06,06:00:25,04,07,1, 11.9,1,1, 4.378, 10453.342, 485.371, 52869.981 25/05/06,06:00:25,05,07,1, 11.9,1,1, 4.378, 10453.337, 485.376, 52869.980 25/05/06,06:00:25,06,07,1, 11.9,1,1, 4.378, 10453.312, 485.391, 52870.006 25/05/06,06:00:25,07,07,1, 11.9,1,1, 4.378, 10453.283, 485.379, 52869.949 25/05/06,06:00:25,08,07,1, 11.9,1,1, 4.378, 10453.268, 485.357, 52869.941 25/05/06,06:00:25,09,07,1, 11.9,1,1, 4.378, 10453.295, 485.366, 52870.009 25/05/06,06:00:25,10,07,1, 11.9,1,1, 4.378, 10453.272, 485.370, 52869.934 25/05/06,06:00:25,11,07,1, 11.9,1,1, 4.378, 10453.279, 485.350, 52869.978 25/05/06,06:00:25,12,07,1, 11.9,1,1, 4.378, 10453.238, 485.372, 52870.060 25/05/06,06:00:25,13,07,1, 11.9,1,1, 4.378, 10453.225, 485.355, 52870.020 25/05/06,06:00:25,14,07,1, 11.9,1,1, 4.378, 10453.247, 485.329, 52870.005 25/05/06,06:00:25,15,07,1, 11.9,1,1, 4.378, 10453.223, 485.372, 52870.040 25/05/06,06:00:25,16,07,1, 11.9,1,1, 4.378, 10453.221, 485.329, 52869.984 25/05/06,06:00:25,17,07,1, 11.9,1,1, 4.378, 10453.199, 485.306, 52869.980 25/05/06,06:00:25,18,07,1, 11.9,1,1, 4.378, 10453.182, 485.307, 52870.018 25/05/06,06:00:25,19,07,1, 11.9,1,1, 4.378, 10453.200, 485.304, 52870.074 25/05/06,06:00:26,00,06,1, 11.9,1,1, 4.378, 10453.193, 485.304, 52870.074 25/05/06,06:00:26,01,06,1, 11.9,1,1, 4.378, 10453.160, 485.290, 52870.063 25/05/06,06:00:26,02,06,1, 11.9,1,1, 4.378, 10453.152, 485.290, 52870.057 25/05/06,06:00:26,03,06,1, 11.9,1,1, 4.378, 10453.150, 485.269, 52870.072 25/05/06,06:00:26,04,06,1, 11.9,1,1, 4.378, 10453.146, 485.288, 52870.055 25/05/06,06:00:26,05,06,1, 11.9,1,1, 4.378, 10453.115, 485.281, 52870.030 25/05/06,06:00:26,06,06,1, 11.9,1,1, 4.378, 10453.111, 485.261, 52870.096 25/05/06,06:00:26,07,06,1, 11.9,1,1, 4.378, 10453.097, 485.260, 52870.083 25/05/06,06:00:26,08,06,1, 11.9,1,1, 4.378, 10453.067, 485.243, 52870.006 25/05/06,06:00:26,09,06,1, 11.9,1,1, 4.378, 10453.077, 485.229, 52870.096 25/05/06,06:00:26,10,06,1, 11.9,1,1, 4.378, 10453.050, 485.229, 52870.048 25/05/06,06:00:26,11,06,1, 11.9,1,1, 4.378, 10453.062, 485.221, 52870.093 25/05/06,06:00:26,12,06,1, 11.9,1,1, 4.378, 10453.028, 485.213, 52870.052 25/05/06,06:00:26,13,06,1, 11.9,1,1, 4.378, 10453.030, 485.234, 52870.090 25/05/06,06:00:26,14,06,1, 11.9,1,1, 4.378, 10453.018, 485.234, 52870.123 25/05/06,06:00:26,15,06,1, 11.9,1,1, 4.378, 10453.001, 485.206, 52870.067 25/05/06,06:00:26,16,06,1, 11.9,1,1, 4.378, 10452.984, 485.196, 52870.037 25/05/06,06:00:26,17,06,1, 11.9,1,1, 4.378, 10452.956, 485.179, 52870.041 25/05/06,06:00:26,18,06,1, 11.9,1,1, 4.378, 10452.954, 485.158, 52870.061 25/05/06,06:00:26,19,06,1, 11.9,1,1, 4.378, 10452.952, 485.178, 52870.035 25/05/06,06:00:27,00,06,1, 11.9,1,1, 4.375, 10452.951, 485.178, 52870.035 25/05/06,06:00:27,01,06,1, 11.9,1,1, 4.375, 10452.906, 485.151, 52870.042 25/05/06,06:00:27,02,06,1, 11.9,1,1, 4.375, 10452.919, 485.165, 52870.128 25/05/06,06:00:27,03,06,1, 11.9,1,1, 4.375, 10452.897, 485.134, 52870.041 25/05/06,06:00:27,04,06,1, 11.9,1,1, 4.375, 10452.843, 485.153, 52870.053 25/05/06,06:00:27,05,06,1, 11.9,1,1, 4.375, 10452.859, 485.114, 52870.121 25/05/06,06:00:27,06,06,1, 11.9,1,1, 4.375, 10452.822, 485.123, 52870.078 25/05/06,06:00:27,07,06,1, 11.9,1,1, 4.375, 10452.811, 485.091, 52870.128 25/05/06,06:00:27,08,06,1, 11.9,1,1, 4.375, 10452.784, 485.081, 52870.122 25/05/06,06:00:27,09,06,1, 11.9,1,1, 4.375, 10452.796, 485.087, 52870.108 25/05/06,06:00:27,10,06,1, 11.9,1,1, 4.375, 10452.770, 485.086, 52870.092 25/05/06,06:00:27,11,06,1, 11.9,1,1, 4.375, 10452.757, 485.077, 52870.110 25/05/06,06:00:27,12,06,1, 11.9,1,1, 4.375, 10452.757, 485.097, 52870.143 25/05/06,06:00:27,13,06,1, 11.9,1,1, 4.375, 10452.707, 485.067, 52870.041 25/05/06,06:00:27,14,06,1, 11.9,1,1, 4.375, 10452.719, 485.046, 52870.111 25/05/06,06:00:27,15,06,1, 11.9,1,1, 4.375, 10452.697, 485.053, 52870.112 25/05/06,06:00:27,16,06,1, 11.9,1,1, 4.375, 10452.686, 485.028, 52870.027 25/05/06,06:00:27,17,06,1, 11.9,1,1, 4.375, 10452.659, 485.025, 52870.101 25/05/06,06:00:27,18,06,1, 11.9,1,1, 4.375, 10452.629, 485.021, 52870.111 25/05/06,06:00:27,19,06,1, 11.9,1,1, 4.375, 10452.607, 484.996, 52870.018 25/05/06,06:00:28,00,06,1, 12.0,1,1, 4.374, 10452.601, 484.996, 52870.018 25/05/06,06:00:28,01,06,1, 12.0,1,1, 4.374, 10452.573, 484.988, 52870.079 25/05/06,06:00:28,02,06,1, 12.0,1,1, 4.374, 10452.560, 484.979, 52870.070 25/05/06,06:00:28,03,06,1, 12.0,1,1, 4.374, 10452.540, 484.935, 52870.057 25/05/06,06:00:28,04,06,1, 12.0,1,1, 4.374, 10452.530, 484.966, 52870.166 25/05/06,06:00:28,05,06,1, 12.0,1,1, 4.374, 10452.512, 484.926, 52870.074 25/05/06,06:00:28,06,06,1, 12.0,1,1, 4.374, 10452.496, 484.912, 52870.030 25/05/06,06:00:28,07,06,1, 12.0,1,1, 4.374, 10452.466, 484.924, 52870.047 25/05/06,06:00:28,08,06,1, 12.0,1,1, 4.374, 10452.444, 484.871, 52870.080 25/05/06,06:00:28,09,06,1, 12.0,1,1, 4.374, 10452.422, 484.877, 52870.026 25/05/06,06:00:28,10,06,1, 12.0,1,1, 4.374, 10452.391, 484.910, 52870.104 25/05/06,06:00:28,11,06,1, 12.0,1,1, 4.374, 10452.381, 484.875, 52870.052 25/05/06,06:00:28,12,06,1, 12.0,1,1, 4.374, 10452.326, 484.831, 52870.051 25/05/06,06:00:28,13,06,1, 12.0,1,1, 4.374, 10452.351, 484.839, 52870.057 25/05/06,06:00:28,14,06,1, 12.0,1,1, 4.374, 10452.320, 484.836, 52870.061 25/05/06,06:00:28,15,06,1, 12.0,1,1, 4.374, 10452.293, 484.829, 52870.056 25/05/06,06:00:28,16,06,1, 12.0,1,1, 4.374, 10452.280, 484.818, 52870.030 25/05/06,06:00:28,17,06,1, 12.0,1,1, 4.374, 10452.259, 484.819, 52870.033 25/05/06,06:00:28,18,06,1, 12.0,1,1, 4.374, 10452.224, 484.783, 52870.020 25/05/06,06:00:28,19,06,1, 12.0,1,1, 4.374, 10452.220, 484.776, 52870.004 25/05/06,06:00:29,00,08,1, 12.0,1,1, 4.373, 10452.217, 484.776, 52870.004 25/05/06,06:00:29,01,08,1, 12.0,1,1, 4.373, 10452.146, 484.761, 52869.996 25/05/06,06:00:29,02,08,1, 12.0,1,1, 4.373, 10452.157, 484.755, 52869.967 25/05/06,06:00:29,03,08,1, 12.0,1,1, 4.373, 10452.118, 484.710, 52869.964 25/05/06,06:00:29,04,08,1, 12.0,1,1, 4.373, 10452.083, 484.705, 52870.022 25/05/06,06:00:29,05,08,1, 12.0,1,1, 4.373, 10452.070, 484.694, 52870.050 25/05/06,06:00:29,06,08,1, 12.0,1,1, 4.373, 10452.062, 484.674, 52870.064 25/05/06,06:00:29,07,08,1, 12.0,1,1, 4.373, 10452.001, 484.669, 52870.049 25/05/06,06:00:29,08,08,1, 12.0,1,1, 4.373, 10451.988, 484.667, 52870.056 25/05/06,06:00:29,09,08,1, 12.0,1,1, 4.373, 10451.961, 484.644, 52870.068 25/05/06,06:00:29,10,08,1, 12.0,1,1, 4.373, 10451.934, 484.616, 52869.978 25/05/06,06:00:29,11,08,1, 12.0,1,1, 4.373, 10451.902, 484.622, 52870.178 25/05/06,06:00:29,12,08,1, 12.0,1,1, 4.373, 10451.898, 484.616, 52869.912 25/05/06,06:00:29,13,08,1, 12.0,1,1, 4.373, 10451.884, 484.577, 52869.937 25/05/06,06:00:29,14,08,1, 12.0,1,1, 4.373, 10451.852, 484.578, 52869.949 25/05/06,06:00:29,15,08,1, 12.0,1,1, 4.373, 10451.837, 484.573, 52869.992 25/05/06,06:00:29,16,08,1, 12.0,1,1, 4.373, 10451.783, 484.521, 52869.921 25/05/06,06:00:29,17,08,1, 12.0,1,1, 4.373, 10451.792, 484.516, 52869.994 25/05/06,06:00:29,18,08,1, 12.0,1,1, 4.373, 10451.737, 484.476, 52869.966 25/05/06,06:00:29,19,08,1, 12.0,1,1, 4.373, 10451.717, 484.480, 52870.012 25/05/06,06:00:30,00,08,1, 12.0,1,1, 4.373, 10451.716, 484.480, 52870.012 25/05/06,06:00:30,01,08,1, 12.0,1,1, 4.373, 10451.675, 484.454, 52869.922 25/05/06,06:00:30,02,08,1, 12.0,1,1, 4.373, 10451.627, 484.423, 52869.901 25/05/06,06:00:30,03,08,1, 12.0,1,1, 4.373, 10451.610, 484.422, 52869.875 25/05/06,06:00:30,04,08,1, 12.0,1,1, 4.373, 10451.591, 484.395, 52869.901 25/05/06,06:00:30,05,08,1, 12.0,1,1, 4.373, 10451.574, 484.378, 52869.962 25/05/06,06:00:30,06,08,1, 12.0,1,1, 4.373, 10451.532, 484.381, 52869.963 25/05/06,06:00:30,07,08,1, 12.0,1,1, 4.373, 10451.509, 484.368, 52869.905 25/05/06,06:00:30,08,08,1, 12.0,1,1, 4.373, 10451.507, 484.333, 52869.890 25/05/06,06:00:30,09,08,1, 12.0,1,1, 4.373, 10451.453, 484.316, 52869.918 25/05/06,06:00:30,10,08,1, 12.0,1,1, 4.373, 10451.455, 484.308, 52869.938 25/05/06,06:00:30,11,08,1, 12.0,1,1, 4.373, 10451.402, 484.311, 52869.894 25/05/06,06:00:30,12,08,1, 12.0,1,1, 4.373, 10451.389, 484.262, 52869.810 25/05/06,06:00:30,13,08,1, 12.0,1,1, 4.373, 10451.374, 484.274, 52869.891 25/05/06,06:00:30,14,08,1, 12.0,1,1, 4.373, 10451.336, 484.254, 52869.859 25/05/06,06:00:30,15,08,1, 12.0,1,1, 4.373, 10451.322, 484.222, 52869.841 25/05/06,06:00:30,16,08,1, 12.0,1,1, 4.373, 10451.294, 484.219, 52869.864 25/05/06,06:00:30,17,08,1, 12.0,1,1, 4.373, 10451.267, 484.200, 52869.855 25/05/06,06:00:30,18,08,1, 12.0,1,1, 4.373, 10451.252, 484.177, 52869.793 25/05/06,06:00:30,19,08,1, 12.0,1,1, 4.373, 10451.202, 484.182, 52869.844 25/05/06,06:00:31,00,08,1, 11.9,1,1, 4.373, 10451.199, 484.182, 52869.844 25/05/06,06:00:31,01,08,1, 11.9,1,1, 4.373, 10451.133, 484.139, 52869.868 25/05/06,06:00:31,02,08,1, 11.9,1,1, 4.373, 10451.139, 484.142, 52869.777 25/05/06,06:00:31,03,08,1, 11.9,1,1, 4.373, 10451.132, 484.114, 52869.829 25/05/06,06:00:31,04,08,1, 11.9,1,1, 4.373, 10451.063, 484.079, 52869.779 25/05/06,06:00:31,05,08,1, 11.9,1,1, 4.373, 10451.057, 484.088, 52869.737 25/05/06,06:00:31,06,08,1, 11.9,1,1, 4.373, 10451.044, 484.084, 52869.859 25/05/06,06:00:31,07,08,1, 11.9,1,1, 4.373, 10450.977, 484.045, 52869.833 25/05/06,06:00:31,08,08,1, 11.9,1,1, 4.373, 10450.961, 484.046, 52869.715 25/05/06,06:00:31,09,08,1, 11.9,1,1, 4.373, 10450.959, 484.014, 52869.850 25/05/06,06:00:31,10,08,1, 11.9,1,1, 4.373, 10450.928, 483.963, 52869.738 25/05/06,06:00:31,11,08,1, 11.9,1,1, 4.373, 10450.853, 483.954, 52869.608 25/05/06,06:00:31,12,08,1, 11.9,1,1, 4.373, 10450.922, 483.948, 52869.826 25/05/06,06:00:31,13,08,1, 11.9,1,1, 4.373, 10450.861, 483.920, 52869.754 25/05/06,06:00:31,14,08,1, 11.9,1,1, 4.373, 10450.842, 483.898, 52869.704 25/05/06,06:00:31,15,08,1, 11.9,1,1, 4.373, 10450.824, 483.903, 52869.703 25/05/06,06:00:31,16,08,1, 11.9,1,1, 4.373, 10450.785, 483.912, 52869.796 25/05/06,06:00:31,17,08,1, 11.9,1,1, 4.373, 10450.735, 483.850, 52869.708 25/05/06,06:00:31,18,08,1, 11.9,1,1, 4.373, 10450.721, 483.854, 52869.807 25/05/06,06:00:31,19,08,1, 11.9,1,1, 4.373, 10450.707, 483.812, 52869.678 25/05/06,06:00:32,00,07,1, 11.9,1,1, 4.376, 10450.706, 483.812, 52869.678 25/05/06,06:00:32,01,07,1, 11.9,1,1, 4.376, 10450.638, 483.785, 52869.708 25/05/06,06:00:32,02,07,1, 11.9,1,1, 4.376, 10450.606, 483.784, 52869.656 25/05/06,06:00:32,03,07,1, 11.9,1,1, 4.376, 10450.581, 483.726, 52869.704 25/05/06,06:00:32,04,07,1, 11.9,1,1, 4.376, 10450.553, 483.725, 52869.673 25/05/06,06:00:32,05,07,1, 11.9,1,1, 4.376, 10450.536, 483.725, 52869.652 25/05/06,06:00:32,06,07,1, 11.9,1,1, 4.376, 10450.517, 483.692, 52869.684 25/05/06,06:00:32,07,07,1, 11.9,1,1, 4.376, 10450.506, 483.649, 52869.719 25/05/06,06:00:32,08,07,1, 11.9,1,1, 4.376, 10450.443, 483.646, 52869.714 25/05/06,06:00:32,09,07,1, 11.9,1,1, 4.376, 10450.456, 483.642, 52869.659 25/05/06,06:00:32,10,07,1, 11.9,1,1, 4.376, 10450.414, 483.597, 52869.654 25/05/06,06:00:32,11,07,1, 11.9,1,1, 4.376, 10450.415, 483.607, 52869.598 25/05/06,06:00:32,12,07,1, 11.9,1,1, 4.376, 10450.370, 483.547, 52869.618 25/05/06,06:00:32,13,07,1, 11.9,1,1, 4.376, 10450.340, 483.533, 52869.655 25/05/06,06:00:32,14,07,1, 11.9,1,1, 4.376, 10450.314, 483.525, 52869.687 25/05/06,06:00:32,15,07,1, 11.9,1,1, 4.376, 10450.278, 483.495, 52869.596 25/05/06,06:00:32,16,07,1, 11.9,1,1, 4.376, 10450.263, 483.474, 52869.605 25/05/06,06:00:32,17,07,1, 11.9,1,1, 4.376, 10450.259, 483.458, 52869.642 25/05/06,06:00:32,18,07,1, 11.9,1,1, 4.376, 10450.243, 483.449, 52869.613 25/05/06,06:00:32,19,07,1, 11.9,1,1, 4.376, 10450.201, 483.413, 52869.538 25/05/06,06:00:33,00,08,1, 11.9,1,1, 4.375, 10450.197, 483.413, 52869.538 25/05/06,06:00:33,01,08,1, 11.9,1,1, 4.375, 10450.176, 483.375, 52869.554 25/05/06,06:00:33,02,08,1, 11.9,1,1, 4.375, 10450.124, 483.339, 52869.555 25/05/06,06:00:33,03,08,1, 11.9,1,1, 4.375, 10450.131, 483.349, 52869.556 25/05/06,06:00:33,04,08,1, 11.9,1,1, 4.375, 10450.111, 483.316, 52869.579 25/05/06,06:00:33,05,08,1, 11.9,1,1, 4.375, 10450.067, 483.318, 52869.557 25/05/06,06:00:33,06,08,1, 11.9,1,1, 4.375, 10450.063, 483.303, 52869.556 25/05/06,06:00:33,07,08,1, 11.9,1,1, 4.375, 10450.030, 483.298, 52869.522 25/05/06,06:00:33,08,08,1, 11.9,1,1, 4.375, 10450.012, 483.245, 52869.519 25/05/06,06:00:33,09,08,1, 11.9,1,1, 4.375, 10449.998, 483.241, 52869.599 25/05/06,06:00:33,10,08,1, 11.9,1,1, 4.375, 10449.959, 483.253, 52869.630 25/05/06,06:00:33,11,08,1, 11.9,1,1, 4.375, 10449.930, 483.199, 52869.507 25/05/06,06:00:33,12,08,1, 11.9,1,1, 4.375, 10449.900, 483.185, 52869.509 25/05/06,06:00:33,13,08,1, 11.9,1,1, 4.375, 10449.870, 483.181, 52869.618 25/05/06,06:00:33,14,08,1, 11.9,1,1, 4.375, 10449.884, 483.154, 52869.576 25/05/06,06:00:33,15,08,1, 11.9,1,1, 4.375, 10449.848, 483.165, 52869.568 25/05/06,06:00:33,16,08,1, 11.9,1,1, 4.375, 10449.822, 483.125, 52869.523 25/05/06,06:00:33,17,08,1, 11.9,1,1, 4.375, 10449.782, 483.114, 52869.564 25/05/06,06:00:33,18,08,1, 11.9,1,1, 4.375, 10449.768, 483.067, 52869.547 25/05/06,06:00:33,19,08,1, 11.9,1,1, 4.375, 10449.763, 483.067, 52869.488 25/05/06,06:00:34,00,08,1, 11.9,1,1, 4.379, 10449.755, 483.067, 52869.488 25/05/06,06:00:34,01,08,1, 11.9,1,1, 4.379, 10449.691, 483.009, 52869.530 25/05/06,06:00:34,02,08,1, 11.9,1,1, 4.379, 10449.678, 483.038, 52869.513 25/05/06,06:00:34,03,08,1, 11.9,1,1, 4.379, 10449.652, 483.029, 52869.515 25/05/06,06:00:34,04,08,1, 11.9,1,1, 4.379, 10449.650, 482.991, 52869.472 25/05/06,06:00:34,05,08,1, 11.9,1,1, 4.379, 10449.630, 482.979, 52869.494 25/05/06,06:00:34,06,08,1, 11.9,1,1, 4.379, 10449.617, 482.956, 52869.540 25/05/06,06:00:34,07,08,1, 11.9,1,1, 4.379, 10449.560, 482.932, 52869.427 25/05/06,06:00:34,08,08,1, 11.9,1,1, 4.379, 10449.564, 482.923, 52869.512 25/05/06,06:00:34,09,08,1, 11.9,1,1, 4.379, 10449.569, 482.914, 52869.506 25/05/06,06:00:34,10,08,1, 11.9,1,1, 4.379, 10449.503, 482.891, 52869.464 25/05/06,06:00:34,11,08,1, 11.9,1,1, 4.379, 10449.481, 482.875, 52869.476 25/05/06,06:00:34,12,08,1, 11.9,1,1, 4.379, 10449.473, 482.854, 52869.464 25/05/06,06:00:34,13,08,1, 11.9,1,1, 4.379, 10449.437, 482.870, 52869.487 25/05/06,06:00:34,14,08,1, 11.9,1,1, 4.379, 10449.409, 482.817, 52869.381 25/05/06,06:00:34,15,08,1, 11.9,1,1, 4.379, 10449.407, 482.822, 52869.477 25/05/06,06:00:34,16,08,1, 11.9,1,1, 4.379, 10449.400, 482.807, 52869.479 25/05/06,06:00:34,17,08,1, 11.9,1,1, 4.379, 10449.388, 482.800, 52869.372 25/05/06,06:00:34,18,08,1, 11.9,1,1, 4.379, 10449.345, 482.783, 52869.474 25/05/06,06:00:34,19,08,1, 11.9,1,1, 4.379, 10449.314, 482.765, 52869.352 25/05/06,06:00:35,00,06,1, 11.9,1,1, 4.380, 10449.313, 482.765, 52869.352 25/05/06,06:00:35,01,06,1, 11.9,1,1, 4.380, 10449.316, 482.725, 52869.406 25/05/06,06:00:35,02,06,1, 11.9,1,1, 4.380, 10449.292, 482.745, 52869.380 25/05/06,06:00:35,03,06,1, 11.9,1,1, 4.380, 10449.263, 482.693, 52869.399 25/05/06,06:00:35,04,06,1, 11.9,1,1, 4.380, 10449.213, 482.684, 52869.406 25/05/06,06:00:35,05,06,1, 11.9,1,1, 4.380, 10449.213, 482.701, 52869.384 25/05/06,06:00:35,06,06,1, 11.9,1,1, 4.380, 10449.198, 482.707, 52869.390 25/05/06,06:00:35,07,06,1, 11.9,1,1, 4.380, 10449.168, 482.661, 52869.398 25/05/06,06:00:35,08,06,1, 11.9,1,1, 4.380, 10449.162, 482.642, 52869.399 25/05/06,06:00:35,09,06,1, 11.9,1,1, 4.380, 10449.137, 482.645, 52869.394 25/05/06,06:00:35,10,06,1, 11.9,1,1, 4.380, 10449.127, 482.620, 52869.368 25/05/06,06:00:35,11,06,1, 11.9,1,1, 4.380, 10449.122, 482.615, 52869.374 25/05/06,06:00:35,12,06,1, 11.9,1,1, 4.380, 10449.094, 482.583, 52869.311 25/05/06,06:00:35,13,06,1, 11.9,1,1, 4.380, 10449.053, 482.583, 52869.282 25/05/06,06:00:35,14,06,1, 11.9,1,1, 4.380, 10449.077, 482.571, 52869.307 25/05/06,06:00:35,15,06,1, 11.9,1,1, 4.380, 10449.035, 482.584, 52869.425 25/05/06,06:00:35,16,06,1, 11.9,1,1, 4.380, 10449.021, 482.551, 52869.305 25/05/06,06:00:35,17,06,1, 11.9,1,1, 4.380, 10449.029, 482.558, 52869.383 25/05/06,06:00:35,18,06,1, 11.9,1,1, 4.380, 10448.984, 482.553, 52869.391 25/05/06,06:00:35,19,06,1, 11.9,1,1, 4.380, 10448.976, 482.504, 52869.309 25/05/06,06:00:36,00,07,1, 11.9,1,1, 4.376, 10448.971, 482.504, 52869.309 25/05/06,06:00:36,01,07,1, 11.9,1,1, 4.376, 10448.966, 482.510, 52869.312 25/05/06,06:00:36,02,07,1, 11.9,1,1, 4.376, 10448.936, 482.456, 52869.325 25/05/06,06:00:36,03,07,1, 11.9,1,1, 4.376, 10448.933, 482.476, 52869.318 25/05/06,06:00:36,04,07,1, 11.9,1,1, 4.376, 10448.908, 482.476, 52869.365 25/05/06,06:00:36,05,07,1, 11.9,1,1, 4.376, 10448.896, 482.419, 52869.354 25/05/06,06:00:36,06,07,1, 11.9,1,1, 4.376, 10448.872, 482.410, 52869.320 25/05/06,06:00:36,07,07,1, 11.9,1,1, 4.376, 10448.863, 482.428, 52869.332 25/05/06,06:00:36,08,07,1, 11.9,1,1, 4.376, 10448.852, 482.379, 52869.289 25/05/06,06:00:36,09,07,1, 11.9,1,1, 4.376, 10448.829, 482.381, 52869.288 25/05/06,06:00:36,10,07,1, 11.9,1,1, 4.376, 10448.830, 482.351, 52869.292 25/05/06,06:00:36,11,07,1, 11.9,1,1, 4.376, 10448.802, 482.355, 52869.280 25/05/06,06:00:36,12,07,1, 11.9,1,1, 4.376, 10448.784, 482.322, 52869.270 25/05/06,06:00:36,13,07,1, 11.9,1,1, 4.376, 10448.806, 482.334, 52869.331 25/05/06,06:00:36,14,07,1, 11.9,1,1, 4.376, 10448.777, 482.313, 52869.271 25/05/06,06:00:36,15,07,1, 11.9,1,1, 4.376, 10448.774, 482.292, 52869.241 25/05/06,06:00:36,16,07,1, 11.9,1,1, 4.376, 10448.743, 482.278, 52869.276 25/05/06,06:00:36,17,07,1, 11.9,1,1, 4.376, 10448.748, 482.282, 52869.343 25/05/06,06:00:36,18,07,1, 11.9,1,1, 4.376, 10448.713, 482.232, 52869.303 25/05/06,06:00:36,19,07,1, 11.9,1,1, 4.376, 10448.720, 482.245, 52869.280 25/05/06,06:00:37,00,08,1, 11.9,1,1, 4.379, 10448.712, 482.245, 52869.280 25/05/06,06:00:37,01,08,1, 11.9,1,1, 4.379, 10448.724, 482.204, 52869.137 25/05/06,06:00:37,02,08,1, 11.9,1,1, 4.379, 10448.646, 482.198, 52869.285 25/05/06,06:00:37,03,08,1, 11.9,1,1, 4.379, 10448.708, 482.203, 52869.132 25/05/06,06:00:37,04,08,1, 11.9,1,1, 4.379, 10448.621, 482.158, 52869.250 25/05/06,06:00:37,05,08,1, 11.9,1,1, 4.379, 10448.618, 482.159, 52869.222 25/05/06,06:00:37,06,08,1, 11.9,1,1, 4.379, 10448.588, 482.185, 52869.512 25/05/06,06:00:37,07,08,1, 11.9,1,1, 4.379, 10448.624, 482.144, 52869.294 25/05/06,06:00:37,08,08,1, 11.9,1,1, 4.379, 10448.611, 482.134, 52869.304 25/05/06,06:00:37,09,08,1, 11.9,1,1, 4.379, 10448.599, 482.149, 52869.254 25/05/06,06:00:37,10,08,1, 11.9,1,1, 4.379, 10448.576, 482.121, 52869.294 25/05/06,06:00:37,11,08,1, 11.9,1,1, 4.379, 10448.558, 482.104, 52869.214 25/05/06,06:00:37,12,08,1, 11.9,1,1, 4.379, 10448.551, 482.118, 52869.278 25/05/06,06:00:37,13,08,1, 11.9,1,1, 4.379, 10448.555, 482.107, 52869.202 25/05/06,06:00:37,14,08,1, 11.9,1,1, 4.379, 10448.530, 482.078, 52869.245 25/05/06,06:00:37,15,08,1, 11.9,1,1, 4.379, 10448.528, 482.076, 52869.191 25/05/06,06:00:37,16,08,1, 11.9,1,1, 4.379, 10448.535, 482.070, 52869.282 25/05/06,06:00:37,17,08,1, 11.9,1,1, 4.379, 10448.510, 482.068, 52869.260 25/05/06,06:00:37,18,08,1, 11.9,1,1, 4.379, 10448.514, 482.078, 52869.292 25/05/06,06:00:37,19,08,1, 11.9,1,1, 4.379, 10448.508, 482.083, 52869.211 25/05/06,06:00:38,00,08,1, 11.9,1,1, 4.379, 10448.503, 482.083, 52869.211 25/05/06,06:00:38,01,08,1, 11.9,1,1, 4.379, 10448.531, 482.034, 52869.174 25/05/06,06:00:38,02,08,1, 11.9,1,1, 4.379, 10448.476, 482.065, 52869.277 25/05/06,06:00:38,03,08,1, 11.9,1,1, 4.379, 10448.479, 482.034, 52869.220 25/05/06,06:00:38,04,08,1, 11.9,1,1, 4.379, 10448.495, 482.026, 52869.209 25/05/06,06:00:38,05,08,1, 11.9,1,1, 4.379, 10448.477, 482.035, 52869.261 25/05/06,06:00:38,06,08,1, 11.9,1,1, 4.379, 10448.461, 482.032, 52869.225 25/05/06,06:00:38,07,08,1, 11.9,1,1, 4.379, 10448.451, 482.021, 52869.196 25/05/06,06:00:38,08,08,1, 11.9,1,1, 4.379, 10448.475, 482.007, 52869.209 25/05/06,06:00:38,09,08,1, 11.9,1,1, 4.379, 10448.457, 482.008, 52869.214 25/05/06,06:00:38,10,08,1, 11.9,1,1, 4.379, 10448.462, 481.982, 52869.188 25/05/06,06:00:38,11,08,1, 11.9,1,1, 4.379, 10448.460, 482.006, 52869.232 25/05/06,06:00:38,12,08,1, 11.9,1,1, 4.379, 10448.456, 481.997, 52869.224 25/05/06,06:00:38,13,08,1, 11.9,1,1, 4.379, 10448.446, 481.982, 52869.163 25/05/06,06:00:38,14,08,1, 11.9,1,1, 4.379, 10448.428, 481.982, 52869.232 25/05/06,06:00:38,15,08,1, 11.9,1,1, 4.379, 10448.418, 481.975, 52869.223 25/05/06,06:00:38,16,08,1, 11.9,1,1, 4.379, 10448.425, 481.962, 52869.238 25/05/06,06:00:38,17,08,1, 11.9,1,1, 4.379, 10448.431, 481.972, 52869.232 25/05/06,06:00:38,18,08,1, 11.9,1,1, 4.379, 10448.427, 482.011, 52869.170 25/05/06,06:00:38,19,08,1, 11.9,1,1, 4.379, 10448.419, 481.961, 52869.165 25/05/06,06:00:39,00,08,1, 11.8,1,1, 4.375, 10448.412, 481.961, 52869.165 25/05/06,06:00:39,01,08,1, 11.8,1,1, 4.375, 10448.425, 481.947, 52869.239 25/05/06,06:00:39,02,08,1, 11.8,1,1, 4.375, 10448.410, 481.957, 52869.214 25/05/06,06:00:39,03,08,1, 11.8,1,1, 4.375, 10448.420, 481.939, 52869.214 25/05/06,06:00:39,04,08,1, 11.8,1,1, 4.375, 10448.411, 481.943, 52869.207 25/05/06,06:00:39,05,08,1, 11.8,1,1, 4.375, 10448.429, 481.939, 52869.200 25/05/06,06:00:39,06,08,1, 11.8,1,1, 4.375, 10448.387, 481.921, 52869.131 25/05/06,06:00:39,07,08,1, 11.8,1,1, 4.375, 10448.409, 481.948, 52869.182 25/05/06,06:00:39,08,08,1, 11.8,1,1, 4.375, 10448.424, 481.947, 52869.299 25/05/06,06:00:39,09,08,1, 11.8,1,1, 4.375, 10448.393, 481.903, 52869.203 25/05/06,06:00:39,10,08,1, 11.8,1,1, 4.375, 10448.381, 481.951, 52869.514 25/05/06,06:00:39,11,08,1, 11.8,1,1, 4.375, 10448.421, 481.926, 52869.183 25/05/06,06:00:39,12,08,1, 11.8,1,1, 4.375, 10448.424, 481.902, 52869.161 25/05/06,06:00:39,13,08,1, 11.8,1,1, 4.375, 10448.419, 481.926, 52869.172 25/05/06,06:00:39,14,08,1, 11.8,1,1, 4.375, 10448.422, 481.917, 52869.204 25/05/06,06:00:39,15,08,1, 11.8,1,1, 4.375, 10448.396, 481.905, 52869.154 25/05/06,06:00:39,16,08,1, 11.8,1,1, 4.375, 10448.382, 481.913, 52869.244 25/05/06,06:00:39,17,08,1, 11.8,1,1, 4.375, 10448.408, 481.924, 52869.225 25/05/06,06:00:39,18,08,1, 11.8,1,1, 4.375, 10448.393, 481.893, 52869.168 25/05/06,06:00:39,19,08,1, 11.8,1,1, 4.375, 10448.400, 481.897, 52869.166 25/05/06,06:00:40,00,08,1, 12.0,1,1, 4.376, 10448.395, 481.897, 52869.166 25/05/06,06:00:40,01,08,1, 12.0,1,1, 4.376, 10448.404, 481.888, 52869.251 25/05/06,06:00:40,02,08,1, 12.0,1,1, 4.376, 10448.386, 481.862, 52869.163 25/05/06,06:00:40,03,08,1, 12.0,1,1, 4.376, 10448.397, 481.877, 52869.228 25/05/06,06:00:40,04,08,1, 12.0,1,1, 4.376, 10448.398, 481.909, 52869.279 25/05/06,06:00:40,05,08,1, 12.0,1,1, 4.376, 10448.399, 481.872, 52869.152 25/05/06,06:00:40,06,08,1, 12.0,1,1, 4.376, 10448.407, 481.862, 52869.250 25/05/06,06:00:40,07,08,1, 12.0,1,1, 4.376, 10448.437, 481.900, 52869.170 25/05/06,06:00:40,08,08,1, 12.0,1,1, 4.376, 10448.399, 481.890, 52869.158 25/05/06,06:00:40,09,08,1, 12.0,1,1, 4.376, 10448.414, 481.896, 52869.250 25/05/06,06:00:40,10,08,1, 12.0,1,1, 4.376, 10448.394, 481.890, 52869.238 25/05/06,06:00:40,11,08,1, 12.0,1,1, 4.376, 10448.411, 481.887, 52869.210 25/05/06,06:00:40,12,08,1, 12.0,1,1, 4.376, 10448.425, 481.891, 52869.167 25/05/06,06:00:40,13,08,1, 12.0,1,1, 4.376, 10448.435, 481.885, 52869.210 25/05/06,06:00:40,14,08,1, 12.0,1,1, 4.376, 10448.386, 481.877, 52869.173 25/05/06,06:00:40,15,08,1, 12.0,1,1, 4.376, 10448.448, 481.884, 52869.172 25/05/06,06:00:40,16,08,1, 12.0,1,1, 4.376, 10448.429, 481.898, 52869.269 25/05/06,06:00:40,17,08,1, 12.0,1,1, 4.376, 10448.418, 481.884, 52869.175 25/05/06,06:00:40,18,08,1, 12.0,1,1, 4.376, 10448.419, 481.863, 52869.139 25/05/06,06:00:40,19,08,1, 12.0,1,1, 4.376, 10448.451, 481.878, 52869.053 25/05/06,06:00:41,00,08,1, 11.9,1,1, 4.380, 10448.445, 481.878, 52869.053 25/05/06,06:00:41,01,08,1, 11.9,1,1, 4.380, 10448.458, 481.863, 52869.081 25/05/06,06:00:41,02,08,1, 11.9,1,1, 4.380, 10448.461, 481.881, 52869.136 25/05/06,06:00:41,03,08,1, 11.9,1,1, 4.380, 10448.450, 481.914, 52869.140 25/05/06,06:00:41,04,08,1, 11.9,1,1, 4.380, 10448.438, 481.908, 52869.202 25/05/06,06:00:41,05,08,1, 11.9,1,1, 4.380, 10448.437, 481.906, 52869.214 25/05/06,06:00:41,06,08,1, 11.9,1,1, 4.380, 10448.494, 481.906, 52869.258 25/05/06,06:00:41,07,08,1, 11.9,1,1, 4.380, 10448.477, 481.920, 52869.289 25/05/06,06:00:41,08,08,1, 11.9,1,1, 4.380, 10448.457, 481.911, 52869.180 25/05/06,06:00:41,09,08,1, 11.9,1,1, 4.380, 10448.479, 481.933, 52869.166 25/05/06,06:00:41,10,08,1, 11.9,1,1, 4.380, 10448.461, 481.939, 52869.233 25/05/06,06:00:41,11,08,1, 11.9,1,1, 4.380, 10448.459, 481.919, 52869.267 25/05/06,06:00:41,12,08,1, 11.9,1,1, 4.380, 10448.469, 481.928, 52869.266 25/05/06,06:00:41,13,08,1, 11.9,1,1, 4.380, 10448.493, 481.948, 52869.249 25/05/06,06:00:41,14,08,1, 11.9,1,1, 4.380, 10448.482, 481.927, 52869.182 25/05/06,06:00:41,15,08,1, 11.9,1,1, 4.380, 10448.506, 481.932, 52869.188 25/05/06,06:00:41,16,08,1, 11.9,1,1, 4.380, 10448.489, 481.953, 52869.266 25/05/06,06:00:41,17,08,1, 11.9,1,1, 4.380, 10448.487, 481.923, 52869.187 25/05/06,06:00:41,18,08,1, 11.9,1,1, 4.380, 10448.490, 481.921, 52869.250 25/05/06,06:00:41,19,08,1, 11.9,1,1, 4.380, 10448.506, 481.955, 52869.230 25/05/06,06:00:42,00,09,1, 11.9,1,1, 4.376, 10448.503, 481.955, 52869.230 25/05/06,06:00:42,01,09,1, 11.9,1,1, 4.376, 10448.539, 481.948, 52869.204 25/05/06,06:00:42,02,09,1, 11.9,1,1, 4.376, 10448.544, 481.986, 52869.221 25/05/06,06:00:42,03,09,1, 11.9,1,1, 4.376, 10448.553, 481.959, 52869.219 25/05/06,06:00:42,04,09,1, 11.9,1,1, 4.376, 10448.537, 481.931, 52869.212 25/05/06,06:00:42,05,09,1, 11.9,1,1, 4.376, 10448.538, 481.993, 52869.280 25/05/06,06:00:42,06,09,1, 11.9,1,1, 4.376, 10448.575, 482.004, 52869.208 25/05/06,06:00:42,07,09,1, 11.9,1,1, 4.376, 10448.571, 481.988, 52869.241 25/05/06,06:00:42,08,09,1, 11.9,1,1, 4.376, 10448.586, 481.978, 52869.234 25/05/06,06:00:42,09,09,1, 11.9,1,1, 4.376, 10448.598, 481.993, 52869.327 25/05/06,06:00:42,10,09,1, 11.9,1,1, 4.376, 10448.606, 481.991, 52869.315 25/05/06,06:00:42,11,09,1, 11.9,1,1, 4.376, 10448.614, 481.984, 52869.247 25/05/06,06:00:42,12,09,1, 11.9,1,1, 4.376, 10448.646, 482.011, 52869.274 25/05/06,06:00:42,13,09,1, 11.9,1,1, 4.376, 10448.612, 482.011, 52869.270 25/05/06,06:00:42,14,09,1, 11.9,1,1, 4.376, 10448.630, 482.007, 52869.294 25/05/06,06:00:42,15,09,1, 11.9,1,1, 4.376, 10448.666, 482.031, 52869.307 25/05/06,06:00:42,16,09,1, 11.9,1,1, 4.376, 10448.651, 482.018, 52869.327 25/05/06,06:00:42,17,09,1, 11.9,1,1, 4.376, 10448.669, 482.025, 52869.251 25/05/06,06:00:42,18,09,1, 11.9,1,1, 4.376, 10448.682, 482.043, 52869.360 25/05/06,06:00:42,19,09,1, 11.9,1,1, 4.376, 10448.685, 482.074, 52869.266 25/05/06,06:00:43,00,08,1, 12.0,1,1, 4.376, 10448.679, 482.074, 52869.266 25/05/06,06:00:43,01,08,1, 12.0,1,1, 4.376, 10448.722, 482.047, 52869.240 25/05/06,06:00:43,02,08,1, 12.0,1,1, 4.376, 10448.719, 482.079, 52869.356 25/05/06,06:00:43,03,08,1, 12.0,1,1, 4.376, 10448.717, 482.058, 52869.336 25/05/06,06:00:43,04,08,1, 12.0,1,1, 4.376, 10448.754, 482.055, 52869.270 25/05/06,06:00:43,05,08,1, 12.0,1,1, 4.376, 10448.729, 482.080, 52869.295 25/05/06,06:00:43,06,08,1, 12.0,1,1, 4.376, 10448.742, 482.092, 52869.334 25/05/06,06:00:43,07,08,1, 12.0,1,1, 4.376, 10448.762, 482.091, 52869.323 25/05/06,06:00:43,08,08,1, 12.0,1,1, 4.376, 10448.749, 482.106, 52869.371 25/05/06,06:00:43,09,08,1, 12.0,1,1, 4.376, 10448.781, 482.117, 52869.385 25/05/06,06:00:43,10,08,1, 12.0,1,1, 4.376, 10448.772, 482.095, 52869.317 25/05/06,06:00:43,11,08,1, 12.0,1,1, 4.376, 10448.817, 482.134, 52869.295 25/05/06,06:00:43,12,08,1, 12.0,1,1, 4.376, 10448.829, 482.124, 52869.344 25/05/06,06:00:43,13,08,1, 12.0,1,1, 4.376, 10448.811, 482.122, 52869.378 25/05/06,06:00:43,14,08,1, 12.0,1,1, 4.376, 10448.854, 482.133, 52869.339 25/05/06,06:00:43,15,08,1, 12.0,1,1, 4.376, 10448.877, 482.164, 52869.378 25/05/06,06:00:43,16,08,1, 12.0,1,1, 4.376, 10448.871, 482.173, 52869.348 25/05/06,06:00:43,17,08,1, 12.0,1,1, 4.376, 10448.862, 482.160, 52869.412 25/05/06,06:00:43,18,08,1, 12.0,1,1, 4.376, 10448.884, 482.149, 52869.406 25/05/06,06:00:43,19,08,1, 12.0,1,1, 4.376, 10448.899, 482.202, 52869.416 25/05/06,06:00:44,00,08,1, 11.9,1,1, 4.375, 10448.896, 482.202, 52869.416 25/05/06,06:00:44,01,08,1, 11.9,1,1, 4.375, 10448.923, 482.188, 52869.448 25/05/06,06:00:44,02,08,1, 11.9,1,1, 4.375, 10448.936, 482.192, 52869.421 25/05/06,06:00:44,03,08,1, 11.9,1,1, 4.375, 10448.960, 482.187, 52869.396 25/05/06,06:00:44,04,08,1, 11.9,1,1, 4.375, 10448.948, 482.208, 52869.384 25/05/06,06:00:44,05,08,1, 11.9,1,1, 4.375, 10448.990, 482.207, 52869.431 25/05/06,06:00:44,06,08,1, 11.9,1,1, 4.375, 10448.992, 482.217, 52869.463 25/05/06,06:00:44,07,08,1, 11.9,1,1, 4.375, 10449.006, 482.212, 52869.387 25/05/06,06:00:44,08,08,1, 11.9,1,1, 4.375, 10449.023, 482.240, 52869.426 25/05/06,06:00:44,09,08,1, 11.9,1,1, 4.375, 10449.011, 482.234, 52869.463 25/05/06,06:00:44,10,08,1, 11.9,1,1, 4.375, 10449.016, 482.201, 52869.349 25/05/06,06:00:44,11,08,1, 11.9,1,1, 4.375, 10449.068, 482.244, 52869.408 25/05/06,06:00:44,12,08,1, 11.9,1,1, 4.375, 10449.061, 482.271, 52869.506 25/05/06,06:00:44,13,08,1, 11.9,1,1, 4.375, 10449.054, 482.251, 52869.503 25/05/06,06:00:44,14,08,1, 11.9,1,1, 4.375, 10449.077, 482.282, 52869.486 25/05/06,06:00:44,15,08,1, 11.9,1,1, 4.375, 10449.097, 482.293, 52869.467 25/05/06,06:00:44,16,08,1, 11.9,1,1, 4.375, 10449.095, 482.258, 52869.435 25/05/06,06:00:44,17,08,1, 11.9,1,1, 4.375, 10449.116, 482.311, 52869.462 25/05/06,06:00:44,18,08,1, 11.9,1,1, 4.375, 10449.135, 482.319, 52869.503 25/05/06,06:00:44,19,08,1, 11.9,1,1, 4.375, 10449.150, 482.325, 52869.501 25/05/06,06:00:45,00,08,1, 11.9,1,1, 4.378, 10449.146, 482.325, 52869.501 25/05/06,06:00:45,01,08,1, 11.9,1,1, 4.378, 10449.167, 482.343, 52869.537 25/05/06,06:00:45,02,08,1, 11.9,1,1, 4.378, 10449.179, 482.344, 52869.510 25/05/06,06:00:45,03,08,1, 11.9,1,1, 4.378, 10449.192, 482.331, 52869.501 25/05/06,06:00:45,04,08,1, 11.9,1,1, 4.378, 10449.208, 482.371, 52869.508 25/05/06,06:00:45,05,08,1, 11.9,1,1, 4.378, 10449.226, 482.373, 52869.523 25/05/06,06:00:45,06,08,1, 11.9,1,1, 4.378, 10449.224, 482.380, 52869.620 25/05/06,06:00:45,07,08,1, 11.9,1,1, 4.378, 10449.242, 482.411, 52869.586 25/05/06,06:00:45,08,08,1, 11.9,1,1, 4.378, 10449.266, 482.416, 52869.557 25/05/06,06:00:45,09,08,1, 11.9,1,1, 4.378, 10449.274, 482.425, 52869.529 25/05/06,06:00:45,10,08,1, 11.9,1,1, 4.378, 10449.285, 482.424, 52869.571 25/05/06,06:00:45,11,08,1, 11.9,1,1, 4.378, 10449.297, 482.421, 52869.561 25/05/06,06:00:45,12,08,1, 11.9,1,1, 4.378, 10449.302, 482.437, 52869.629 25/05/06,06:00:45,13,08,1, 11.9,1,1, 4.378, 10449.335, 482.447, 52869.556 25/05/06,06:00:45,14,08,1, 11.9,1,1, 4.378, 10449.370, 482.443, 52869.556 25/05/06,06:00:45,15,08,1, 11.9,1,1, 4.378, 10449.354, 482.486, 52869.556 25/05/06,06:00:45,16,08,1, 11.9,1,1, 4.378, 10449.363, 482.468, 52869.597 25/05/06,06:00:45,17,08,1, 11.9,1,1, 4.378, 10449.380, 482.497, 52869.618 25/05/06,06:00:45,18,08,1, 11.9,1,1, 4.378, 10449.385, 482.521, 52869.603 25/05/06,06:00:45,19,08,1, 11.9,1,1, 4.378, 10449.384, 482.500, 52869.614 25/05/06,06:00:46,00,08,1, 11.9,1,1, 4.378, 10449.380, 482.500, 52869.614 25/05/06,06:00:46,01,08,1, 11.9,1,1, 4.378, 10449.438, 482.581, 52869.681 25/05/06,06:00:46,02,08,1, 11.9,1,1, 4.378, 10449.438, 482.554, 52869.605 25/05/06,06:00:46,03,08,1, 11.9,1,1, 4.378, 10449.422, 482.557, 52869.656 25/05/06,06:00:46,04,08,1, 11.9,1,1, 4.378, 10449.450, 482.622, 52869.679 25/05/06,06:00:46,05,08,1, 11.9,1,1, 4.378, 10449.456, 482.585, 52869.645 25/05/06,06:00:46,06,08,1, 11.9,1,1, 4.378, 10449.456, 482.630, 52869.679 25/05/06,06:00:46,07,08,1, 11.9,1,1, 4.378, 10449.469, 482.647, 52869.656 25/05/06,06:00:46,08,08,1, 11.9,1,1, 4.378, 10449.451, 482.677, 52869.682 25/05/06,06:00:46,09,08,1, 11.9,1,1, 4.378, 10449.500, 482.650, 52869.637 25/05/06,06:00:46,10,08,1, 11.9,1,1, 4.378, 10449.507, 482.668, 52869.589 25/05/06,06:00:46,11,08,1, 11.9,1,1, 4.378, 10449.487, 482.681, 52869.686 25/05/06,06:00:46,12,08,1, 11.9,1,1, 4.378, 10449.496, 482.688, 52869.705 25/05/06,06:00:46,13,08,1, 11.9,1,1, 4.378, 10449.543, 482.723, 52869.710 25/05/06,06:00:46,14,08,1, 11.9,1,1, 4.378, 10449.546, 482.735, 52869.751 25/05/06,06:00:46,15,08,1, 11.9,1,1, 4.378, 10449.539, 482.707, 52869.670 25/05/06,06:00:46,16,08,1, 11.9,1,1, 4.378, 10449.572, 482.727, 52869.693 25/05/06,06:00:46,17,08,1, 11.9,1,1, 4.378, 10449.613, 482.769, 52869.609 25/05/06,06:00:46,18,08,1, 11.9,1,1, 4.378, 10449.612, 482.771, 52869.759 25/05/06,06:00:46,19,08,1, 11.9,1,1, 4.378, 10449.614, 482.759, 52869.724 25/05/06,06:00:47,00,08,1, 11.9,1,1, 4.380, 10449.613, 482.759, 52869.724 25/05/06,06:00:47,01,08,1, 11.9,1,1, 4.380, 10449.624, 482.822, 52869.753 25/05/06,06:00:47,02,08,1, 11.9,1,1, 4.380, 10449.625, 482.811, 52869.801 25/05/06,06:00:47,03,08,1, 11.9,1,1, 4.380, 10449.610, 482.842, 52869.795 25/05/06,06:00:47,04,08,1, 11.9,1,1, 4.380, 10449.642, 482.872, 52869.817 25/05/06,06:00:47,05,08,1, 11.9,1,1, 4.380, 10449.633, 482.866, 52869.790 25/05/06,06:00:47,06,08,1, 11.9,1,1, 4.380, 10449.645, 482.881, 52869.791 25/05/06,06:00:47,07,08,1, 11.9,1,1, 4.380, 10449.654, 482.897, 52869.788 25/05/06,06:00:47,08,08,1, 11.9,1,1, 4.380, 10449.637, 482.913, 52869.785 25/05/06,06:00:47,09,08,1, 11.9,1,1, 4.380, 10449.663, 482.910, 52869.831 25/05/06,06:00:47,10,08,1, 11.9,1,1, 4.380, 10449.662, 482.912, 52869.899 25/05/06,06:00:47,11,08,1, 11.9,1,1, 4.380, 10449.679, 482.949, 52869.868 25/05/06,06:00:47,12,08,1, 11.9,1,1, 4.380, 10449.692, 482.940, 52869.808 25/05/06,06:00:47,13,08,1, 11.9,1,1, 4.380, 10449.693, 482.964, 52869.833 25/05/06,06:00:47,14,08,1, 11.9,1,1, 4.380, 10449.666, 483.001, 52869.900 25/05/06,06:00:47,15,08,1, 11.9,1,1, 4.380, 10449.707, 482.976, 52869.827 25/05/06,06:00:47,16,08,1, 11.9,1,1, 4.380, 10449.704, 482.981, 52869.794 25/05/06,06:00:47,17,08,1, 11.9,1,1, 4.380, 10449.694, 482.992, 52869.852 25/05/06,06:00:47,18,08,1, 11.9,1,1, 4.380, 10449.685, 483.008, 52869.810 25/05/06,06:00:47,19,08,1, 11.9,1,1, 4.380, 10449.736, 483.013, 52869.836 25/05/06,06:00:48,00,07,1, 11.9,1,1, 4.378, 10449.730, 483.013, 52869.836 25/05/06,06:00:48,01,07,1, 11.9,1,1, 4.378, 10449.734, 483.057, 52869.891 25/05/06,06:00:48,02,07,1, 11.9,1,1, 4.378, 10449.733, 483.062, 52869.933 25/05/06,06:00:48,03,07,1, 11.9,1,1, 4.378, 10449.757, 483.079, 52869.895 25/05/06,06:00:48,04,07,1, 11.9,1,1, 4.378, 10449.762, 483.075, 52869.947 25/05/06,06:00:48,05,07,1, 11.9,1,1, 4.378, 10449.774, 483.056, 52869.877 25/05/06,06:00:48,06,07,1, 11.9,1,1, 4.378, 10449.770, 483.111, 52869.978 25/05/06,06:00:48,07,07,1, 11.9,1,1, 4.378, 10449.779, 483.131, 52869.926 25/05/06,06:00:48,08,07,1, 11.9,1,1, 4.378, 10449.788, 483.089, 52869.903 25/05/06,06:00:48,09,07,1, 11.9,1,1, 4.378, 10449.784, 483.134, 52869.964 25/05/06,06:00:48,10,07,1, 11.9,1,1, 4.378, 10449.784, 483.150, 52869.947 25/05/06,06:00:48,11,07,1, 11.9,1,1, 4.378, 10449.782, 483.145, 52869.943 25/05/06,06:00:48,12,07,1, 11.9,1,1, 4.378, 10449.795, 483.154, 52869.911 25/05/06,06:00:48,13,07,1, 11.9,1,1, 4.378, 10449.801, 483.171, 52869.940 25/05/06,06:00:48,14,07,1, 11.9,1,1, 4.378, 10449.796, 483.179, 52869.986 25/05/06,06:00:48,15,07,1, 11.9,1,1, 4.378, 10449.803, 483.174, 52869.973 25/05/06,06:00:48,16,07,1, 11.9,1,1, 4.378, 10449.829, 483.186, 52869.957 25/05/06,06:00:48,17,07,1, 11.9,1,1, 4.378, 10449.834, 483.189, 52870.032 25/05/06,06:00:48,18,07,1, 11.9,1,1, 4.378, 10449.836, 483.207, 52869.982 25/05/06,06:00:48,19,07,1, 11.9,1,1, 4.378, 10449.832, 483.198, 52869.927 25/05/06,06:00:49,00,07,1, 11.9,1,1, 4.380, 10449.830, 483.198, 52869.927 25/05/06,06:00:49,01,07,1, 11.9,1,1, 4.380, 10449.831, 483.209, 52869.950 25/05/06,06:00:49,02,07,1, 11.9,1,1, 4.380, 10449.833, 483.216, 52870.016 25/05/06,06:00:49,03,07,1, 11.9,1,1, 4.380, 10449.842, 483.233, 52870.007 25/05/06,06:00:49,04,07,1, 11.9,1,1, 4.380, 10449.861, 483.227, 52870.001 25/05/06,06:00:49,05,07,1, 11.9,1,1, 4.380, 10449.840, 483.214, 52869.990 25/05/06,06:00:49,06,07,1, 11.9,1,1, 4.380, 10449.868, 483.242, 52870.069 25/05/06,06:00:49,07,07,1, 11.9,1,1, 4.380, 10449.875, 483.235, 52870.009 25/05/06,06:00:49,08,07,1, 11.9,1,1, 4.380, 10449.872, 483.235, 52870.019 25/05/06,06:00:49,09,07,1, 11.9,1,1, 4.380, 10449.878, 483.259, 52869.959 25/05/06,06:00:49,10,07,1, 11.9,1,1, 4.380, 10449.870, 483.296, 52870.068 25/05/06,06:00:49,11,07,1, 11.9,1,1, 4.380, 10449.877, 483.293, 52870.070 25/05/06,06:00:49,12,07,1, 11.9,1,1, 4.380, 10449.861, 483.260, 52870.020 25/05/06,06:00:49,13,07,1, 11.9,1,1, 4.380, 10449.903, 483.312, 52869.991 25/05/06,06:00:49,14,07,1, 11.9,1,1, 4.380, 10449.893, 483.296, 52870.049 25/05/06,06:00:49,15,07,1, 11.9,1,1, 4.380, 10449.899, 483.272, 52869.998 25/05/06,06:00:49,16,07,1, 11.9,1,1, 4.380, 10449.887, 483.276, 52870.036 25/05/06,06:00:49,17,07,1, 11.9,1,1, 4.380, 10449.921, 483.300, 52870.048 25/05/06,06:00:49,18,07,1, 11.9,1,1, 4.380, 10449.907, 483.288, 52870.019 25/05/06,06:00:49,19,07,1, 11.9,1,1, 4.380, 10449.908, 483.314, 52870.001 25/05/06,06:00:50,00,08,1, 12.0,1,1, 4.383, 10449.905, 483.314, 52870.001 25/05/06,06:00:50,01,08,1, 12.0,1,1, 4.383, 10449.944, 483.299, 52870.036 25/05/06,06:00:50,02,08,1, 12.0,1,1, 4.383, 10449.951, 483.307, 52869.987 25/05/06,06:00:50,03,08,1, 12.0,1,1, 4.383, 10449.964, 483.329, 52870.082 25/05/06,06:00:50,04,08,1, 12.0,1,1, 4.383, 10449.968, 483.296, 52870.011 25/05/06,06:00:50,05,08,1, 12.0,1,1, 4.383, 10449.975, 483.286, 52870.019 25/05/06,06:00:50,06,08,1, 12.0,1,1, 4.383, 10449.971, 483.310, 52869.977 25/05/06,06:00:50,07,08,1, 12.0,1,1, 4.383, 10449.974, 483.316, 52870.039 25/05/06,06:00:50,08,08,1, 12.0,1,1, 4.383, 10449.960, 483.296, 52869.996 25/05/06,06:00:50,09,08,1, 12.0,1,1, 4.383, 10449.970, 483.314, 52870.012 25/05/06,06:00:50,10,08,1, 12.0,1,1, 4.383, 10449.981, 483.346, 52870.055 25/05/06,06:00:50,11,08,1, 12.0,1,1, 4.383, 10449.965, 483.320, 52870.010 25/05/06,06:00:50,12,08,1, 12.0,1,1, 4.383, 10449.958, 483.304, 52870.103 25/05/06,06:00:50,13,08,1, 12.0,1,1, 4.383, 10449.996, 483.301, 52870.027 25/05/06,06:00:50,14,08,1, 12.0,1,1, 4.383, 10449.988, 483.323, 52870.042 25/05/06,06:00:50,15,08,1, 12.0,1,1, 4.383, 10450.008, 483.305, 52870.009 25/05/06,06:00:50,16,08,1, 12.0,1,1, 4.383, 10450.010, 483.316, 52869.990 25/05/06,06:00:50,17,08,1, 12.0,1,1, 4.383, 10450.016, 483.319, 52869.960 25/05/06,06:00:50,18,08,1, 12.0,1,1, 4.383, 10450.014, 483.312, 52870.042 25/05/06,06:00:50,19,08,1, 12.0,1,1, 4.383, 10450.008, 483.273, 52869.991 25/05/06,06:00:51,00,08,1, 11.9,1,1, 4.380, 10450.006, 483.273, 52869.991 25/05/06,06:00:51,01,08,1, 11.9,1,1, 4.380, 10450.025, 483.299, 52870.023 25/05/06,06:00:51,02,08,1, 11.9,1,1, 4.380, 10450.028, 483.306, 52869.991 25/05/06,06:00:51,03,08,1, 11.9,1,1, 4.380, 10450.008, 483.308, 52870.070 25/05/06,06:00:51,04,08,1, 11.9,1,1, 4.380, 10450.045, 483.305, 52870.074 25/05/06,06:00:51,05,08,1, 11.9,1,1, 4.380, 10450.046, 483.300, 52869.967 25/05/06,06:00:51,06,08,1, 11.9,1,1, 4.380, 10450.028, 483.299, 52869.944 25/05/06,06:00:51,07,08,1, 11.9,1,1, 4.380, 10450.038, 483.300, 52870.022 25/05/06,06:00:51,08,08,1, 11.9,1,1, 4.380, 10450.051, 483.270, 52869.958 25/05/06,06:00:51,09,08,1, 11.9,1,1, 4.380, 10450.043, 483.267, 52869.989 25/05/06,06:00:51,10,08,1, 11.9,1,1, 4.380, 10450.076, 483.300, 52869.989 25/05/06,06:00:51,11,08,1, 11.9,1,1, 4.380, 10450.061, 483.273, 52869.962 25/05/06,06:00:51,12,08,1, 11.9,1,1, 4.380, 10450.065, 483.266, 52869.958 25/05/06,06:00:51,13,08,1, 11.9,1,1, 4.380, 10450.064, 483.248, 52869.983 25/05/06,06:00:51,14,08,1, 11.9,1,1, 4.380, 10450.084, 483.262, 52869.947 25/05/06,06:00:51,15,08,1, 11.9,1,1, 4.380, 10450.082, 483.230, 52869.922 25/05/06,06:00:51,16,08,1, 11.9,1,1, 4.380, 10450.085, 483.244, 52870.007 25/05/06,06:00:51,17,08,1, 11.9,1,1, 4.380, 10450.095, 483.265, 52870.014 25/05/06,06:00:51,18,08,1, 11.9,1,1, 4.380, 10450.085, 483.233, 52870.009 25/05/06,06:00:51,19,08,1, 11.9,1,1, 4.380, 10450.112, 483.219, 52869.911 25/05/06,06:00:52,00,07,1, 11.9,1,1, 4.380, 10450.106, 483.219, 52869.911 25/05/06,06:00:52,01,07,1, 11.9,1,1, 4.380, 10450.110, 483.230, 52869.935 25/05/06,06:00:52,02,07,1, 11.9,1,1, 4.380, 10450.119, 483.214, 52869.963 25/05/06,06:00:52,03,07,1, 11.9,1,1, 4.380, 10450.122, 483.212, 52869.925 25/05/06,06:00:52,04,07,1, 11.9,1,1, 4.380, 10450.127, 483.218, 52869.972 25/05/06,06:00:52,05,07,1, 11.9,1,1, 4.380, 10450.116, 483.174, 52869.972 25/05/06,06:00:52,06,07,1, 11.9,1,1, 4.380, 10450.135, 483.195, 52869.955 25/05/06,06:00:52,07,07,1, 11.9,1,1, 4.380, 10450.126, 483.209, 52869.964 25/05/06,06:00:52,08,07,1, 11.9,1,1, 4.380, 10450.120, 483.180, 52869.911 25/05/06,06:00:52,09,07,1, 11.9,1,1, 4.380, 10450.147, 483.169, 52869.981 25/05/06,06:00:52,10,07,1, 11.9,1,1, 4.380, 10450.162, 483.187, 52869.935 25/05/06,06:00:52,11,07,1, 11.9,1,1, 4.380, 10450.156, 483.175, 52869.984 25/05/06,06:00:52,12,07,1, 11.9,1,1, 4.380, 10450.168, 483.153, 52869.941 25/05/06,06:00:52,13,07,1, 11.9,1,1, 4.380, 10450.164, 483.154, 52869.973 25/05/06,06:00:52,14,07,1, 11.9,1,1, 4.380, 10450.180, 483.160, 52869.922 25/05/06,06:00:52,15,07,1, 11.9,1,1, 4.380, 10450.180, 483.131, 52869.942 25/05/06,06:00:52,16,07,1, 11.9,1,1, 4.380, 10450.205, 483.128, 52869.982 25/05/06,06:00:52,17,07,1, 11.9,1,1, 4.380, 10450.223, 483.149, 52869.921 25/05/06,06:00:52,18,07,1, 11.9,1,1, 4.380, 10450.203, 483.139, 52869.931 25/05/06,06:00:52,19,07,1, 11.9,1,1, 4.380, 10450.224, 483.145, 52870.000 25/05/06,06:00:53,00,08,1, 12.0,1,1, 4.380, 10450.222, 483.145, 52870.000 25/05/06,06:00:53,01,08,1, 12.0,1,1, 4.380, 10450.231, 483.135, 52870.020 25/05/06,06:00:53,02,08,1, 12.0,1,1, 4.380, 10450.242, 483.102, 52869.884 25/05/06,06:00:53,03,08,1, 12.0,1,1, 4.380, 10450.237, 483.119, 52869.945 25/05/06,06:00:53,04,08,1, 12.0,1,1, 4.380, 10450.246, 483.108, 52869.978 25/05/06,06:00:53,05,08,1, 12.0,1,1, 4.380, 10450.242, 483.090, 52869.951 25/05/06,06:00:53,06,08,1, 12.0,1,1, 4.380, 10450.253, 483.088, 52869.895 25/05/06,06:00:53,07,08,1, 12.0,1,1, 4.380, 10450.290, 483.072, 52869.879 25/05/06,06:00:53,08,08,1, 12.0,1,1, 4.380, 10450.310, 483.059, 52869.997 25/05/06,06:00:53,09,08,1, 12.0,1,1, 4.380, 10450.302, 483.050, 52869.921 25/05/06,06:00:53,10,08,1, 12.0,1,1, 4.380, 10450.322, 483.057, 52869.912 25/05/06,06:00:53,11,08,1, 12.0,1,1, 4.380, 10450.311, 483.061, 52869.927 25/05/06,06:00:53,12,08,1, 12.0,1,1, 4.380, 10450.315, 483.025, 52869.841 25/05/06,06:00:53,13,08,1, 12.0,1,1, 4.380, 10450.318, 483.024, 52869.874 25/05/06,06:00:53,14,08,1, 12.0,1,1, 4.380, 10450.348, 483.049, 52869.976 25/05/06,06:00:53,15,08,1, 12.0,1,1, 4.380, 10450.341, 483.000, 52869.884 25/05/06,06:00:53,16,08,1, 12.0,1,1, 4.380, 10450.380, 482.988, 52869.938 25/05/06,06:00:53,17,08,1, 12.0,1,1, 4.380, 10450.353, 482.993, 52869.845 25/05/06,06:00:53,18,08,1, 12.0,1,1, 4.380, 10450.357, 482.987, 52869.836 25/05/06,06:00:53,19,08,1, 12.0,1,1, 4.380, 10450.365, 482.970, 52869.916 25/05/06,06:00:54,00,07,1, 11.9,1,1, 4.379, 10450.364, 482.970, 52869.916 25/05/06,06:00:54,01,07,1, 11.9,1,1, 4.379, 10450.365, 482.955, 52869.846 25/05/06,06:00:54,02,07,1, 11.9,1,1, 4.379, 10450.385, 482.949, 52869.894 25/05/06,06:00:54,03,07,1, 11.9,1,1, 4.379, 10450.379, 482.940, 52869.877 25/05/06,06:00:54,04,07,1, 11.9,1,1, 4.379, 10450.407, 482.942, 52869.908 25/05/06,06:00:54,05,07,1, 11.9,1,1, 4.379, 10450.387, 482.923, 52869.876 25/05/06,06:00:54,06,07,1, 11.9,1,1, 4.379, 10450.427, 482.889, 52869.834 25/05/06,06:00:54,07,07,1, 11.9,1,1, 4.379, 10450.412, 482.908, 52869.897 25/05/06,06:00:54,08,07,1, 11.9,1,1, 4.379, 10450.388, 482.858, 52869.792 25/05/06,06:00:54,09,07,1, 11.9,1,1, 4.379, 10450.417, 482.849, 52869.867 25/05/06,06:00:54,10,07,1, 11.9,1,1, 4.379, 10450.423, 482.866, 52869.854 25/05/06,06:00:54,11,07,1, 11.9,1,1, 4.379, 10450.427, 482.864, 52869.886 25/05/06,06:00:54,12,07,1, 11.9,1,1, 4.379, 10450.454, 482.829, 52869.872 25/05/06,06:00:54,13,07,1, 11.9,1,1, 4.379, 10450.461, 482.826, 52869.896 25/05/06,06:00:54,14,07,1, 11.9,1,1, 4.379, 10450.443, 482.822, 52869.893 25/05/06,06:00:54,15,07,1, 11.9,1,1, 4.379, 10450.439, 482.778, 52869.749 25/05/06,06:00:54,16,07,1, 11.9,1,1, 4.379, 10450.441, 482.742, 52869.773 25/05/06,06:00:54,17,07,1, 11.9,1,1, 4.379, 10450.434, 482.758, 52869.789 25/05/06,06:00:54,18,07,1, 11.9,1,1, 4.379, 10450.444, 482.745, 52869.862 25/05/06,06:00:54,19,07,1, 11.9,1,1, 4.379, 10450.461, 482.725, 52869.870 25/05/06,06:00:55,00,08,1, 12.0,1,1, 4.377, 10450.456, 482.725, 52869.870 25/05/06,06:00:55,01,08,1, 12.0,1,1, 4.377, 10450.449, 482.709, 52869.804 25/05/06,06:00:55,02,08,1, 12.0,1,1, 4.377, 10450.441, 482.672, 52869.762 25/05/06,06:00:55,03,08,1, 12.0,1,1, 4.377, 10450.484, 482.673, 52869.776 25/05/06,06:00:55,04,08,1, 12.0,1,1, 4.377, 10450.501, 482.675, 52869.884 25/05/06,06:00:55,05,08,1, 12.0,1,1, 4.377, 10450.478, 482.626, 52869.791 25/05/06,06:00:55,06,08,1, 12.0,1,1, 4.377, 10450.498, 482.612, 52869.746 25/05/06,06:00:55,07,08,1, 12.0,1,1, 4.377, 10450.502, 482.636, 52869.779 25/05/06,06:00:55,08,08,1, 12.0,1,1, 4.377, 10450.494, 482.606, 52869.816 25/05/06,06:00:55,09,08,1, 12.0,1,1, 4.377, 10450.477, 482.588, 52869.746 25/05/06,06:00:55,10,08,1, 12.0,1,1, 4.377, 10450.525, 482.611, 52869.789 25/05/06,06:00:55,11,08,1, 12.0,1,1, 4.377, 10450.528, 482.570, 52869.761 25/05/06,06:00:55,12,08,1, 12.0,1,1, 4.377, 10450.563, 482.549, 52869.807 25/05/06,06:00:55,13,08,1, 12.0,1,1, 4.377, 10450.539, 482.533, 52869.753 25/05/06,06:00:55,14,08,1, 12.0,1,1, 4.377, 10450.545, 482.521, 52869.664 25/05/06,06:00:55,15,08,1, 12.0,1,1, 4.377, 10450.572, 482.479, 52869.641 25/05/06,06:00:55,16,08,1, 12.0,1,1, 4.377, 10450.552, 482.482, 52869.626 25/05/06,06:00:55,17,08,1, 12.0,1,1, 4.377, 10450.547, 482.467, 52869.764 25/05/06,06:00:55,18,08,1, 12.0,1,1, 4.377, 10450.515, 482.434, 52869.668 25/05/06,06:00:55,19,08,1, 12.0,1,1, 4.377, 10450.572, 482.433, 52869.684 25/05/06,06:00:56,00,08,1, 11.9,1,1, 4.377, 10450.565, 482.433, 52869.684 25/05/06,06:00:56,01,08,1, 11.9,1,1, 4.377, 10450.576, 482.406, 52869.727 25/05/06,06:00:56,02,08,1, 11.9,1,1, 4.377, 10450.590, 482.382, 52869.706 25/05/06,06:00:56,03,08,1, 11.9,1,1, 4.377, 10450.582, 482.364, 52869.664 25/05/06,06:00:56,04,08,1, 11.9,1,1, 4.377, 10450.582, 482.343, 52869.680 25/05/06,06:00:56,05,08,1, 11.9,1,1, 4.377, 10450.564, 482.304, 52869.686 25/05/06,06:00:56,06,08,1, 11.9,1,1, 4.377, 10450.593, 482.314, 52869.668 25/05/06,06:00:56,07,08,1, 11.9,1,1, 4.377, 10450.637, 482.286, 52869.638 25/05/06,06:00:56,08,08,1, 11.9,1,1, 4.377, 10450.630, 482.281, 52869.662 25/05/06,06:00:56,09,08,1, 11.9,1,1, 4.377, 10450.643, 482.239, 52869.725 25/05/06,06:00:56,10,08,1, 11.9,1,1, 4.377, 10450.632, 482.238, 52869.625 25/05/06,06:00:56,11,08,1, 11.9,1,1, 4.377, 10450.591, 482.222, 52869.613 25/05/06,06:00:56,12,08,1, 11.9,1,1, 4.377, 10450.627, 482.199, 52869.638 25/05/06,06:00:56,13,08,1, 11.9,1,1, 4.377, 10450.618, 482.188, 52869.658 25/05/06,06:00:56,14,08,1, 11.9,1,1, 4.377, 10450.642, 482.181, 52869.659 25/05/06,06:00:56,15,08,1, 11.9,1,1, 4.377, 10450.644, 482.128, 52869.557 25/05/06,06:00:56,16,08,1, 11.9,1,1, 4.377, 10450.634, 482.111, 52869.563 25/05/06,06:00:56,17,08,1, 11.9,1,1, 4.377, 10450.642, 482.119, 52869.552 25/05/06,06:00:56,18,08,1, 11.9,1,1, 4.377, 10450.638, 482.105, 52869.634 25/05/06,06:00:56,19,08,1, 11.9,1,1, 4.377, 10450.645, 482.060, 52869.593 25/05/06,06:00:57,00,08,1, 11.9,1,1, 4.383, 10450.640, 482.060, 52869.593 25/05/06,06:00:57,01,08,1, 11.9,1,1, 4.383, 10450.655, 482.033, 52869.558 25/05/06,06:00:57,02,08,1, 11.9,1,1, 4.383, 10450.662, 482.037, 52869.723 25/05/06,06:00:57,03,08,1, 11.9,1,1, 4.383, 10450.692, 481.977, 52869.682 25/05/06,06:00:57,04,08,1, 11.9,1,1, 4.383, 10450.688, 481.987, 52869.756 25/05/06,06:00:57,05,08,1, 11.9,1,1, 4.383, 10450.692, 481.956, 52869.716 25/05/06,06:00:57,06,08,1, 11.9,1,1, 4.383, 10450.701, 481.940, 52869.639 25/05/06,06:00:57,07,08,1, 11.9,1,1, 4.383, 10450.694, 481.929, 52869.694 25/05/06,06:00:57,08,08,1, 11.9,1,1, 4.383, 10450.700, 481.906, 52869.721 25/05/06,06:00:57,09,08,1, 11.9,1,1, 4.383, 10450.688, 481.891, 52869.720 25/05/06,06:00:57,10,08,1, 11.9,1,1, 4.383, 10450.718, 481.870, 52869.673 25/05/06,06:00:57,11,08,1, 11.9,1,1, 4.383, 10450.731, 481.845, 52869.678 25/05/06,06:00:57,12,08,1, 11.9,1,1, 4.383, 10450.722, 481.820, 52869.635 25/05/06,06:00:57,13,08,1, 11.9,1,1, 4.383, 10450.722, 481.764, 52869.610 25/05/06,06:00:57,14,08,1, 11.9,1,1, 4.383, 10450.714, 481.768, 52869.592 25/05/06,06:00:57,15,08,1, 11.9,1,1, 4.383, 10450.750, 481.730, 52869.597 25/05/06,06:00:57,16,08,1, 11.9,1,1, 4.383, 10450.747, 481.737, 52869.631 25/05/06,06:00:57,17,08,1, 11.9,1,1, 4.383, 10450.777, 481.685, 52869.532 25/05/06,06:00:57,18,08,1, 11.9,1,1, 4.383, 10450.779, 481.674, 52869.611 25/05/06,06:00:57,19,08,1, 11.9,1,1, 4.383, 10450.793, 481.664, 52869.520 25/05/06,06:00:58,00,08,1, 11.9,1,1, 4.380, 10450.790, 481.664, 52869.520 25/05/06,06:00:58,01,08,1, 11.9,1,1, 4.380, 10450.734, 481.606, 52869.523 25/05/06,06:00:58,02,08,1, 11.9,1,1, 4.380, 10450.759, 481.587, 52869.503 25/05/06,06:00:58,03,08,1, 11.9,1,1, 4.380, 10450.772, 481.571, 52869.581 25/05/06,06:00:58,04,08,1, 11.9,1,1, 4.380, 10450.794, 481.534, 52869.510 25/05/06,06:00:58,05,08,1, 11.9,1,1, 4.380, 10450.805, 481.549, 52869.517 25/05/06,06:00:58,06,08,1, 11.9,1,1, 4.380, 10450.798, 481.498, 52869.496 25/05/06,06:00:58,07,08,1, 11.9,1,1, 4.380, 10450.780, 481.462, 52869.500 25/05/06,06:00:58,08,08,1, 11.9,1,1, 4.380, 10450.779, 481.461, 52869.498 25/05/06,06:00:58,09,08,1, 11.9,1,1, 4.380, 10450.819, 481.437, 52869.507 25/05/06,06:00:58,10,08,1, 11.9,1,1, 4.380, 10450.806, 481.426, 52869.479 25/05/06,06:00:58,11,08,1, 11.9,1,1, 4.380, 10450.791, 481.387, 52869.447 25/05/06,06:00:58,12,08,1, 11.9,1,1, 4.380, 10450.814, 481.368, 52869.451 25/05/06,06:00:58,13,08,1, 11.9,1,1, 4.380, 10450.837, 481.324, 52869.420 25/05/06,06:00:58,14,08,1, 11.9,1,1, 4.380, 10450.844, 481.302, 52869.420 25/05/06,06:00:58,15,08,1, 11.9,1,1, 4.380, 10450.832, 481.275, 52869.383 25/05/06,06:00:58,16,08,1, 11.9,1,1, 4.380, 10450.834, 481.280, 52869.466 25/05/06,06:00:58,17,08,1, 11.9,1,1, 4.380, 10450.845, 481.252, 52869.403 25/05/06,06:00:58,18,08,1, 11.9,1,1, 4.380, 10450.869, 481.228, 52869.436 25/05/06,06:00:58,19,08,1, 11.9,1,1, 4.380, 10450.860, 481.223, 52869.432 25/05/06,06:00:59,00,08,1, 11.9,1,1, 4.382, 10450.857, 481.223, 52869.432 25/05/06,06:00:59,01,08,1, 11.9,1,1, 4.382, 10450.864, 481.165, 52869.485 25/05/06,06:00:59,02,08,1, 11.9,1,1, 4.382, 10450.850, 481.125, 52869.351 25/05/06,06:00:59,03,08,1, 11.9,1,1, 4.382, 10450.890, 481.099, 52869.381 25/05/06,06:00:59,04,08,1, 11.9,1,1, 4.382, 10450.879, 481.071, 52869.319 25/05/06,06:00:59,05,08,1, 11.9,1,1, 4.382, 10450.888, 481.086, 52869.426 25/05/06,06:00:59,06,08,1, 11.9,1,1, 4.382, 10450.887, 481.053, 52869.408 25/05/06,06:00:59,07,08,1, 11.9,1,1, 4.382, 10450.888, 481.008, 52869.412 25/05/06,06:00:59,08,08,1, 11.9,1,1, 4.382, 10450.887, 480.999, 52869.310 25/05/06,06:00:59,09,08,1, 11.9,1,1, 4.382, 10450.889, 480.981, 52869.339 25/05/06,06:00:59,10,08,1, 11.9,1,1, 4.382, 10450.911, 480.939, 52869.316 25/05/06,06:00:59,11,08,1, 11.9,1,1, 4.382, 10450.907, 480.935, 52869.408 25/05/06,06:00:59,12,08,1, 11.9,1,1, 4.382, 10450.916, 480.873, 52869.284 25/05/06,06:00:59,13,08,1, 11.9,1,1, 4.382, 10450.916, 480.879, 52869.285 25/05/06,06:00:59,14,08,1, 11.9,1,1, 4.382, 10450.916, 480.846, 52869.267 25/05/06,06:00:59,15,08,1, 11.9,1,1, 4.382, 10450.908, 480.837, 52869.275 25/05/06,06:00:59,16,08,1, 11.9,1,1, 4.382, 10450.924, 480.816, 52869.354 25/05/06,06:00:59,17,08,1, 11.9,1,1, 4.382, 10450.918, 480.821, 52869.340 25/05/06,06:00:59,18,08,1, 11.9,1,1, 4.382, 10450.921, 480.779, 52869.282 25/05/06,06:00:59,19,08,1, 11.9,1,1, 4.382, 10450.921, 480.733, 52869.279 25/05/06,06:01:00,00,08,1, 12.0,1,1, 4.382, 10450.915, 480.733, 52869.279 25/05/06,06:01:00,01,08,1, 12.0,1,1, 4.382, 10450.933, 480.679, 52869.241 25/05/06,06:01:00,02,08,1, 12.0,1,1, 4.382, 10450.909, 480.625, 52869.042 25/05/06,06:01:00,03,08,1, 12.0,1,1, 4.382, 10450.938, 480.649, 52869.083 25/05/06,06:01:00,04,08,1, 12.0,1,1, 4.382, 10450.898, 480.623, 52869.034 25/05/06,06:01:00,05,08,1, 12.0,1,1, 4.382, 10450.908, 480.607, 52869.098 25/05/06,06:01:00,06,08,1, 12.0,1,1, 4.382, 10450.922, 480.591, 52869.049 25/05/06,06:01:00,07,08,1, 12.0,1,1, 4.382, 10450.893, 480.570, 52869.021 25/05/06,06:01:00,08,08,1, 12.0,1,1, 4.382, 10450.908, 480.525, 52869.022 25/05/06,06:01:00,09,08,1, 12.0,1,1, 4.382, 10450.881, 480.517, 52869.010 25/05/06,06:01:00,10,08,1, 12.0,1,1, 4.382, 10450.926, 480.505, 52869.015 25/05/06,06:01:00,11,08,1, 12.0,1,1, 4.382, 10450.900, 480.489, 52869.072 25/05/06,06:01:00,12,08,1, 12.0,1,1, 4.382, 10450.897, 480.450, 52868.993 25/05/06,06:01:00,13,08,1, 12.0,1,1, 4.382, 10450.886, 480.431, 52869.014 25/05/06,06:01:00,14,08,1, 12.0,1,1, 4.382, 10450.889, 480.407, 52869.035 25/05/06,06:01:00,15,08,1, 12.0,1,1, 4.382, 10450.885, 480.375, 52869.032 25/05/06,06:01:00,16,08,1, 12.0,1,1, 4.382, 10450.882, 480.385, 52869.002 25/05/06,06:01:00,17,08,1, 12.0,1,1, 4.382, 10450.874, 480.344, 52869.008 25/05/06,06:01:00,18,08,1, 12.0,1,1, 4.382, 10450.884, 480.300, 52868.955 25/05/06,06:01:00,19,08,1, 12.0,1,1, 4.382, 10450.861, 480.241, 52869.009 25/05/06,06:01:01,00,08,1, 11.9,1,1, 4.381, 10450.857, 480.241, 52869.009 25/05/06,06:01:01,01,08,1, 11.9,1,1, 4.381, 10450.849, 480.242, 52868.967 25/05/06,06:01:01,02,08,1, 11.9,1,1, 4.381, 10450.854, 480.184, 52868.971 25/05/06,06:01:01,03,08,1, 11.9,1,1, 4.381, 10450.857, 480.194, 52868.925 25/05/06,06:01:01,04,08,1, 11.9,1,1, 4.381, 10450.868, 480.155, 52868.911 25/05/06,06:01:01,05,08,1, 11.9,1,1, 4.381, 10450.854, 480.134, 52868.971 25/05/06,06:01:01,06,08,1, 11.9,1,1, 4.381, 10450.820, 480.130, 52868.922 25/05/06,06:01:01,07,08,1, 11.9,1,1, 4.381, 10450.822, 480.096, 52868.864 25/05/06,06:01:01,08,08,1, 11.9,1,1, 4.381, 10450.815, 480.064, 52868.919 25/05/06,06:01:01,09,08,1, 11.9,1,1, 4.381, 10450.810, 480.026, 52868.815 25/05/06,06:01:01,10,08,1, 11.9,1,1, 4.381, 10450.826, 480.007, 52868.836 25/05/06,06:01:01,11,08,1, 11.9,1,1, 4.381, 10450.843, 479.995, 52868.875 25/05/06,06:01:01,12,08,1, 11.9,1,1, 4.381, 10450.834, 479.968, 52868.820 25/05/06,06:01:01,13,08,1, 11.9,1,1, 4.381, 10450.820, 479.936, 52868.803 25/05/06,06:01:01,14,08,1, 11.9,1,1, 4.381, 10450.801, 479.932, 52868.907 25/05/06,06:01:01,15,08,1, 11.9,1,1, 4.381, 10450.807, 479.871, 52868.787 25/05/06,06:01:01,16,08,1, 11.9,1,1, 4.381, 10450.794, 479.845, 52868.779 25/05/06,06:01:01,17,08,1, 11.9,1,1, 4.381, 10450.793, 479.844, 52868.789 25/05/06,06:01:01,18,08,1, 11.9,1,1, 4.381, 10450.779, 479.827, 52868.812 25/05/06,06:01:01,19,08,1, 11.9,1,1, 4.381, 10450.784, 479.810, 52868.782 25/05/06,06:01:02,00,08,1, 12.0,1,1, 4.383, 10450.782, 479.810, 52868.782 25/05/06,06:01:02,01,08,1, 12.0,1,1, 4.383, 10450.771, 479.743, 52868.822 25/05/06,06:01:02,02,08,1, 12.0,1,1, 4.383, 10450.787, 479.722, 52868.674 25/05/06,06:01:02,03,08,1, 12.0,1,1, 4.383, 10450.762, 479.685, 52868.631 25/05/06,06:01:02,04,08,1, 12.0,1,1, 4.383, 10450.780, 479.709, 52868.748 25/05/06,06:01:02,05,08,1, 12.0,1,1, 4.383, 10450.772, 479.640, 52868.798 25/05/06,06:01:02,06,08,1, 12.0,1,1, 4.383, 10450.781, 479.619, 52868.791 25/05/06,06:01:02,07,08,1, 12.0,1,1, 4.383, 10450.777, 479.609, 52868.711 25/05/06,06:01:02,08,08,1, 12.0,1,1, 4.383, 10450.756, 479.584, 52868.746 25/05/06,06:01:02,09,08,1, 12.0,1,1, 4.383, 10450.738, 479.576, 52868.702 25/05/06,06:01:02,10,08,1, 12.0,1,1, 4.383, 10450.737, 479.530, 52868.717 25/05/06,06:01:02,11,08,1, 12.0,1,1, 4.383, 10450.742, 479.520, 52868.658 25/05/06,06:01:02,12,08,1, 12.0,1,1, 4.383, 10450.740, 479.488, 52868.725 25/05/06,06:01:02,13,08,1, 12.0,1,1, 4.383, 10450.720, 479.453, 52868.719 25/05/06,06:01:02,14,08,1, 12.0,1,1, 4.383, 10450.740, 479.458, 52868.746 25/05/06,06:01:02,15,08,1, 12.0,1,1, 4.383, 10450.728, 479.421, 52868.750 25/05/06,06:01:02,16,08,1, 12.0,1,1, 4.383, 10450.730, 479.408, 52868.737 25/05/06,06:01:02,17,08,1, 12.0,1,1, 4.383, 10450.719, 479.374, 52868.717 25/05/06,06:01:02,18,08,1, 12.0,1,1, 4.383, 10450.713, 479.370, 52868.760 25/05/06,06:01:02,19,08,1, 12.0,1,1, 4.383, 10450.723, 479.320, 52868.678 25/05/06,06:01:03,00,08,1, 12.0,1,1, 4.374, 10450.723, 479.320, 52868.678 25/05/06,06:01:03,01,08,1, 12.0,1,1, 4.374, 10450.704, 479.251, 52868.585 25/05/06,06:01:03,02,08,1, 12.0,1,1, 4.374, 10450.724, 479.246, 52868.658 25/05/06,06:01:03,03,08,1, 12.0,1,1, 4.374, 10450.684, 479.238, 52868.593 25/05/06,06:01:03,04,08,1, 12.0,1,1, 4.374, 10450.677, 479.213, 52868.631 25/05/06,06:01:03,05,08,1, 12.0,1,1, 4.374, 10450.660, 479.210, 52868.605 25/05/06,06:01:03,06,08,1, 12.0,1,1, 4.374, 10450.678, 479.149, 52868.620 25/05/06,06:01:03,07,08,1, 12.0,1,1, 4.374, 10450.670, 479.154, 52868.578 25/05/06,06:01:03,08,08,1, 12.0,1,1, 4.374, 10450.656, 479.138, 52868.588 25/05/06,06:01:03,09,08,1, 12.0,1,1, 4.374, 10450.645, 479.071, 52868.624 25/05/06,06:01:03,10,08,1, 12.0,1,1, 4.374, 10450.633, 479.042, 52868.526 25/05/06,06:01:03,11,08,1, 12.0,1,1, 4.374, 10450.652, 479.033, 52868.612 25/05/06,06:01:03,12,08,1, 12.0,1,1, 4.374, 10450.625, 479.013, 52868.606 25/05/06,06:01:03,13,08,1, 12.0,1,1, 4.374, 10450.624, 478.991, 52868.488 25/05/06,06:01:03,14,08,1, 12.0,1,1, 4.374, 10450.610, 478.990, 52868.554 25/05/06,06:01:03,15,08,1, 12.0,1,1, 4.374, 10450.618, 478.968, 52868.577 25/05/06,06:01:03,16,08,1, 12.0,1,1, 4.374, 10450.614, 478.915, 52868.509 25/05/06,06:01:03,17,08,1, 12.0,1,1, 4.374, 10450.595, 478.925, 52868.510 25/05/06,06:01:03,18,08,1, 12.0,1,1, 4.374, 10450.594, 478.910, 52868.534 25/05/06,06:01:03,19,08,1, 12.0,1,1, 4.374, 10450.605, 478.891, 52868.541 25/05/06,06:01:04,00,08,1, 11.9,1,1, 4.380, 10450.598, 478.891, 52868.541 25/05/06,06:01:04,01,08,1, 11.9,1,1, 4.380, 10450.586, 478.815, 52868.494 25/05/06,06:01:04,02,08,1, 11.9,1,1, 4.380, 10450.593, 478.827, 52868.499 25/05/06,06:01:04,03,08,1, 11.9,1,1, 4.380, 10450.551, 478.806, 52868.494 25/05/06,06:01:04,04,08,1, 11.9,1,1, 4.380, 10450.549, 478.738, 52868.455 25/05/06,06:01:04,05,08,1, 11.9,1,1, 4.380, 10450.547, 478.755, 52868.501 25/05/06,06:01:04,06,08,1, 11.9,1,1, 4.380, 10450.552, 478.718, 52868.447 25/05/06,06:01:04,07,08,1, 11.9,1,1, 4.380, 10450.531, 478.697, 52868.415 25/05/06,06:01:04,08,08,1, 11.9,1,1, 4.380, 10450.535, 478.681, 52868.484 25/05/06,06:01:04,09,08,1, 11.9,1,1, 4.380, 10450.512, 478.679, 52868.457 25/05/06,06:01:04,10,08,1, 11.9,1,1, 4.380, 10450.513, 478.629, 52868.374 25/05/06,06:01:04,11,08,1, 11.9,1,1, 4.380, 10450.500, 478.605, 52868.414 25/05/06,06:01:04,12,08,1, 11.9,1,1, 4.380, 10450.481, 478.598, 52868.472 25/05/06,06:01:04,13,08,1, 11.9,1,1, 4.380, 10450.460, 478.583, 52868.402 25/05/06,06:01:04,14,08,1, 11.9,1,1, 4.380, 10450.459, 478.555, 52868.379 25/05/06,06:01:04,15,08,1, 11.9,1,1, 4.380, 10450.467, 478.537, 52868.426 25/05/06,06:01:04,16,08,1, 11.9,1,1, 4.380, 10450.452, 478.512, 52868.490 25/05/06,06:01:04,17,08,1, 11.9,1,1, 4.380, 10450.421, 478.487, 52868.397 25/05/06,06:01:04,18,08,1, 11.9,1,1, 4.380, 10450.438, 478.468, 52868.432 25/05/06,06:01:04,19,08,1, 11.9,1,1, 4.380, 10450.397, 478.465, 52868.395 25/05/06,06:01:05,00,08,1, 12.0,1,1, 4.378, 10450.389, 478.465, 52868.395 25/05/06,06:01:05,01,08,1, 12.0,1,1, 4.378, 10450.383, 478.401, 52868.355 25/05/06,06:01:05,02,08,1, 12.0,1,1, 4.378, 10450.349, 478.412, 52868.472 25/05/06,06:01:05,03,08,1, 12.0,1,1, 4.378, 10450.365, 478.382, 52868.363 25/05/06,06:01:05,04,08,1, 12.0,1,1, 4.378, 10450.351, 478.349, 52868.317 25/05/06,06:01:05,05,08,1, 12.0,1,1, 4.378, 10450.327, 478.327, 52868.365 25/05/06,06:01:05,06,08,1, 12.0,1,1, 4.378, 10450.337, 478.320, 52868.412 25/05/06,06:01:05,07,08,1, 12.0,1,1, 4.378, 10450.302, 478.302, 52868.350 25/05/06,06:01:05,08,08,1, 12.0,1,1, 4.378, 10450.285, 478.254, 52868.398 25/05/06,06:01:05,09,08,1, 12.0,1,1, 4.378, 10450.289, 478.266, 52868.304 25/05/06,06:01:05,10,08,1, 12.0,1,1, 4.378, 10450.264, 478.272, 52868.339 25/05/06,06:01:05,11,08,1, 12.0,1,1, 4.378, 10450.238, 478.234, 52868.493 25/05/06,06:01:05,12,08,1, 12.0,1,1, 4.378, 10450.216, 478.203, 52868.300 25/05/06,06:01:05,13,08,1, 12.0,1,1, 4.378, 10450.214, 478.207, 52868.337 25/05/06,06:01:05,14,08,1, 12.0,1,1, 4.378, 10450.219, 478.173, 52868.304 25/05/06,06:01:05,15,08,1, 12.0,1,1, 4.378, 10450.206, 478.136, 52868.330 25/05/06,06:01:05,16,08,1, 12.0,1,1, 4.378, 10450.199, 478.134, 52868.286 25/05/06,06:01:05,17,08,1, 12.0,1,1, 4.378, 10450.194, 478.123, 52868.252 25/05/06,06:01:05,18,08,1, 12.0,1,1, 4.378, 10450.158, 478.100, 52868.268 25/05/06,06:01:05,19,08,1, 12.0,1,1, 4.378, 10450.154, 478.045, 52867.972 25/05/06,06:01:06,00,08,1, 12.0,1,1, 4.378, 10450.147, 478.045, 52867.972 25/05/06,06:01:06,01,08,1, 12.0,1,1, 4.378, 10450.127, 478.059, 52868.287 25/05/06,06:01:06,02,08,1, 12.0,1,1, 4.378, 10450.129, 478.015, 52868.310 25/05/06,06:01:06,03,08,1, 12.0,1,1, 4.378, 10450.106, 477.997, 52868.221 25/05/06,06:01:06,04,08,1, 12.0,1,1, 4.378, 10450.064, 478.007, 52868.284 25/05/06,06:01:06,05,08,1, 12.0,1,1, 4.378, 10450.069, 477.960, 52868.230 25/05/06,06:01:06,06,08,1, 12.0,1,1, 4.378, 10450.067, 477.940, 52868.247 25/05/06,06:01:06,07,08,1, 12.0,1,1, 4.378, 10450.036, 477.938, 52868.216 25/05/06,06:01:06,08,08,1, 12.0,1,1, 4.378, 10450.042, 477.916, 52868.229 25/05/06,06:01:06,09,08,1, 12.0,1,1, 4.378, 10449.999, 477.896, 52868.223 25/05/06,06:01:06,10,08,1, 12.0,1,1, 4.378, 10449.973, 477.882, 52868.281 25/05/06,06:01:06,11,08,1, 12.0,1,1, 4.378, 10449.990, 477.868, 52868.233 25/05/06,06:01:06,12,08,1, 12.0,1,1, 4.378, 10449.959, 477.846, 52868.186 25/05/06,06:01:06,13,08,1, 12.0,1,1, 4.378, 10449.943, 477.838, 52868.203 25/05/06,06:01:06,14,08,1, 12.0,1,1, 4.378, 10449.963, 477.820, 52868.184 25/05/06,06:01:06,15,08,1, 12.0,1,1, 4.378, 10449.921, 477.791, 52868.182 25/05/06,06:01:06,16,08,1, 12.0,1,1, 4.378, 10449.910, 477.781, 52868.179 25/05/06,06:01:06,17,08,1, 12.0,1,1, 4.378, 10449.876, 477.774, 52868.137 25/05/06,06:01:06,18,08,1, 12.0,1,1, 4.378, 10449.892, 477.759, 52868.203 25/05/06,06:01:06,19,08,1, 12.0,1,1, 4.378, 10449.860, 477.728, 52868.187 25/05/06,06:01:07,00,09,1, 11.9,1,1, 4.377, 10449.855, 477.728, 52868.187 25/05/06,06:01:07,01,09,1, 11.9,1,1, 4.377, 10449.806, 477.707, 52868.184 25/05/06,06:01:07,02,09,1, 11.9,1,1, 4.377, 10449.807, 477.673, 52868.136 25/05/06,06:01:07,03,09,1, 11.9,1,1, 4.377, 10449.789, 477.627, 52868.123 25/05/06,06:01:07,04,09,1, 11.9,1,1, 4.377, 10449.765, 477.642, 52868.178 25/05/06,06:01:07,05,09,1, 11.9,1,1, 4.377, 10449.773, 477.635, 52868.179 25/05/06,06:01:07,06,09,1, 11.9,1,1, 4.377, 10449.732, 477.612, 52868.163 25/05/06,06:01:07,07,09,1, 11.9,1,1, 4.377, 10449.726, 477.587, 52868.159 25/05/06,06:01:07,08,09,1, 11.9,1,1, 4.377, 10449.701, 477.580, 52868.163 25/05/06,06:01:07,09,09,1, 11.9,1,1, 4.377, 10449.703, 477.549, 52867.899 25/05/06,06:01:07,10,09,1, 11.9,1,1, 4.377, 10449.675, 477.515, 52868.015 25/05/06,06:01:07,11,09,1, 11.9,1,1, 4.377, 10449.646, 477.524, 52868.106 25/05/06,06:01:07,12,09,1, 11.9,1,1, 4.377, 10449.609, 477.521, 52868.142 25/05/06,06:01:07,13,09,1, 11.9,1,1, 4.377, 10449.617, 477.483, 52868.041 25/05/06,06:01:07,14,09,1, 11.9,1,1, 4.377, 10449.591, 477.457, 52868.161 25/05/06,06:01:07,15,09,1, 11.9,1,1, 4.377, 10449.563, 477.472, 52868.191 25/05/06,06:01:07,16,09,1, 11.9,1,1, 4.377, 10449.539, 477.439, 52868.150 25/05/06,06:01:07,17,09,1, 11.9,1,1, 4.377, 10449.520, 477.416, 52868.317 25/05/06,06:01:07,18,09,1, 11.9,1,1, 4.377, 10449.525, 477.397, 52868.106 25/05/06,06:01:07,19,09,1, 11.9,1,1, 4.377, 10449.489, 477.402, 52868.159 25/05/06,06:01:08,00,09,1, 11.9,1,1, 4.381, 10449.488, 477.402, 52868.159 25/05/06,06:01:08,01,09,1, 11.9,1,1, 4.381, 10449.411, 477.344, 52868.156 25/05/06,06:01:08,02,09,1, 11.9,1,1, 4.381, 10449.413, 477.349, 52868.088 25/05/06,06:01:08,03,09,1, 11.9,1,1, 4.381, 10449.384, 477.342, 52868.118 25/05/06,06:01:08,04,09,1, 11.9,1,1, 4.381, 10449.353, 477.307, 52868.135 25/05/06,06:01:08,05,09,1, 11.9,1,1, 4.381, 10449.331, 477.270, 52868.099 25/05/06,06:01:08,06,09,1, 11.9,1,1, 4.381, 10449.340, 477.283, 52868.179 25/05/06,06:01:08,07,09,1, 11.9,1,1, 4.381, 10449.315, 477.237, 52868.049 25/05/06,06:01:08,08,09,1, 11.9,1,1, 4.381, 10449.293, 477.220, 52868.139 25/05/06,06:01:08,09,09,1, 11.9,1,1, 4.381, 10449.255, 477.233, 52868.095 25/05/06,06:01:08,10,09,1, 11.9,1,1, 4.381, 10449.247, 477.207, 52868.092 25/05/06,06:01:08,11,09,1, 11.9,1,1, 4.381, 10449.218, 477.166, 52868.095 25/05/06,06:01:08,12,09,1, 11.9,1,1, 4.381, 10449.186, 477.139, 52868.068 25/05/06,06:01:08,13,09,1, 11.9,1,1, 4.381, 10449.163, 477.163, 52868.031 25/05/06,06:01:08,14,09,1, 11.9,1,1, 4.381, 10449.163, 477.125, 52868.076 25/05/06,06:01:08,15,09,1, 11.9,1,1, 4.381, 10449.128, 477.122, 52868.076 25/05/06,06:01:08,16,09,1, 11.9,1,1, 4.381, 10449.114, 477.088, 52868.083 25/05/06,06:01:08,17,09,1, 11.9,1,1, 4.381, 10449.104, 477.067, 52868.002 25/05/06,06:01:08,18,09,1, 11.9,1,1, 4.381, 10449.072, 477.066, 52868.058 25/05/06,06:01:08,19,09,1, 11.9,1,1, 4.381, 10449.077, 477.044, 52868.037 25/05/06,06:01:09,00,08,1, 12.0,1,1, 4.381, 10449.071, 477.044, 52868.037 25/05/06,06:01:09,01,08,1, 12.0,1,1, 4.381, 10449.020, 477.037, 52868.079 25/05/06,06:01:09,02,08,1, 12.0,1,1, 4.381, 10448.998, 477.039, 52868.060 25/05/06,06:01:09,03,08,1, 12.0,1,1, 4.381, 10448.991, 477.022, 52868.037 25/05/06,06:01:09,04,08,1, 12.0,1,1, 4.381, 10448.933, 476.974, 52867.998 25/05/06,06:01:09,05,08,1, 12.0,1,1, 4.381, 10448.909, 476.955, 52868.033 25/05/06,06:01:09,06,08,1, 12.0,1,1, 4.381, 10448.892, 476.938, 52868.040 25/05/06,06:01:09,07,08,1, 12.0,1,1, 4.381, 10448.881, 476.928, 52867.959 25/05/06,06:01:09,08,08,1, 12.0,1,1, 4.381, 10448.858, 476.893, 52868.039 25/05/06,06:01:09,09,08,1, 12.0,1,1, 4.381, 10448.820, 476.878, 52867.987 25/05/06,06:01:09,10,08,1, 12.0,1,1, 4.381, 10448.811, 476.855, 52868.022 25/05/06,06:01:09,11,08,1, 12.0,1,1, 4.381, 10448.779, 476.843, 52867.988 25/05/06,06:01:09,12,08,1, 12.0,1,1, 4.381, 10448.782, 476.830, 52867.943 25/05/06,06:01:09,13,08,1, 12.0,1,1, 4.381, 10448.713, 476.815, 52867.964 25/05/06,06:01:09,14,08,1, 12.0,1,1, 4.381, 10448.695, 476.813, 52868.011 25/05/06,06:01:09,15,08,1, 12.0,1,1, 4.381, 10448.688, 476.793, 52868.028 25/05/06,06:01:09,16,08,1, 12.0,1,1, 4.381, 10448.660, 476.774, 52867.938 25/05/06,06:01:09,17,08,1, 12.0,1,1, 4.381, 10448.661, 476.788, 52868.021 25/05/06,06:01:09,18,08,1, 12.0,1,1, 4.381, 10448.589, 476.710, 52867.945 25/05/06,06:01:09,19,08,1, 12.0,1,1, 4.381, 10448.561, 476.707, 52867.936 25/05/06,06:01:10,00,08,1, 11.9,1,1, 4.381, 10448.554, 476.707, 52867.936 25/05/06,06:01:10,01,08,1, 11.9,1,1, 4.381, 10448.523, 476.710, 52867.937 25/05/06,06:01:10,02,08,1, 11.9,1,1, 4.381, 10448.494, 476.659, 52867.983 25/05/06,06:01:10,03,08,1, 11.9,1,1, 4.381, 10448.472, 476.651, 52867.961 25/05/06,06:01:10,04,08,1, 11.9,1,1, 4.381, 10448.437, 476.654, 52867.944 25/05/06,06:01:10,05,08,1, 11.9,1,1, 4.381, 10448.405, 476.628, 52867.952 25/05/06,06:01:10,06,08,1, 11.9,1,1, 4.381, 10448.395, 476.581, 52867.908 25/05/06,06:01:10,07,08,1, 11.9,1,1, 4.381, 10448.353, 476.581, 52867.946 25/05/06,06:01:10,08,08,1, 11.9,1,1, 4.381, 10448.315, 476.610, 52867.991 25/05/06,06:01:10,09,08,1, 11.9,1,1, 4.381, 10448.329, 476.549, 52867.904 25/05/06,06:01:10,10,08,1, 11.9,1,1, 4.381, 10448.281, 476.525, 52867.943 25/05/06,06:01:10,11,08,1, 11.9,1,1, 4.381, 10448.273, 476.535, 52867.931 25/05/06,06:01:10,12,08,1, 11.9,1,1, 4.381, 10448.237, 476.540, 52868.021 25/05/06,06:01:10,13,08,1, 11.9,1,1, 4.381, 10448.233, 476.482, 52867.857 25/05/06,06:01:10,14,08,1, 11.9,1,1, 4.381, 10448.192, 476.489, 52867.874 25/05/06,06:01:10,15,08,1, 11.9,1,1, 4.381, 10448.157, 476.508, 52867.876 25/05/06,06:01:10,16,08,1, 11.9,1,1, 4.381, 10448.129, 476.496, 52867.948 25/05/06,06:01:10,17,08,1, 11.9,1,1, 4.381, 10448.090, 476.460, 52867.946 25/05/06,06:01:10,18,08,1, 11.9,1,1, 4.381, 10448.085, 476.462, 52867.844 25/05/06,06:01:10,19,08,1, 11.9,1,1, 4.381, 10448.054, 476.455, 52867.963 25/05/06,06:01:11,00,08,1, 11.9,1,1, 4.383, 10448.053, 476.455, 52867.963 25/05/06,06:01:11,01,08,1, 11.9,1,1, 4.383, 10447.989, 476.425, 52867.880 25/05/06,06:01:11,02,08,1, 11.9,1,1, 4.383, 10447.994, 476.423, 52867.866 25/05/06,06:01:11,03,08,1, 11.9,1,1, 4.383, 10447.962, 476.438, 52867.861 25/05/06,06:01:11,04,08,1, 11.9,1,1, 4.383, 10447.919, 476.411, 52867.875 25/05/06,06:01:11,05,08,1, 11.9,1,1, 4.383, 10447.893, 476.403, 52867.900 25/05/06,06:01:11,06,08,1, 11.9,1,1, 4.383, 10447.880, 476.390, 52867.821 25/05/06,06:01:11,07,08,1, 11.9,1,1, 4.383, 10447.862, 476.387, 52867.833 25/05/06,06:01:11,08,08,1, 11.9,1,1, 4.383, 10447.814, 476.373, 52867.864 25/05/06,06:01:11,09,08,1, 11.9,1,1, 4.383, 10447.809, 476.394, 52867.870 25/05/06,06:01:11,10,08,1, 11.9,1,1, 4.383, 10447.815, 476.378, 52867.886 25/05/06,06:01:11,11,08,1, 11.9,1,1, 4.383, 10447.771, 476.363, 52867.877 25/05/06,06:01:11,12,08,1, 11.9,1,1, 4.383, 10447.754, 476.337, 52867.886 25/05/06,06:01:11,13,08,1, 11.9,1,1, 4.383, 10447.728, 476.355, 52867.865 25/05/06,06:01:11,14,08,1, 11.9,1,1, 4.383, 10447.668, 476.346, 52867.895 25/05/06,06:01:11,15,08,1, 11.9,1,1, 4.383, 10447.657, 476.325, 52867.866 25/05/06,06:01:11,16,08,1, 11.9,1,1, 4.383, 10447.654, 476.325, 52867.830 25/05/06,06:01:11,17,08,1, 11.9,1,1, 4.383, 10447.631, 476.353, 52867.885 25/05/06,06:01:11,18,08,1, 11.9,1,1, 4.383, 10447.595, 476.318, 52867.833 25/05/06,06:01:11,19,08,1, 11.9,1,1, 4.383, 10447.557, 476.299, 52867.815 25/05/06,06:01:12,00,07,1, 11.9,1,1, 4.378, 10447.552, 476.299, 52867.815 25/05/06,06:01:12,01,07,1, 11.9,1,1, 4.378, 10447.515, 476.289, 52867.881 25/05/06,06:01:12,02,07,1, 11.9,1,1, 4.378, 10447.488, 476.270, 52867.884 25/05/06,06:01:12,03,07,1, 11.9,1,1, 4.378, 10447.456, 476.291, 52867.901 25/05/06,06:01:12,04,07,1, 11.9,1,1, 4.378, 10447.434, 476.283, 52867.875 25/05/06,06:01:12,05,07,1, 11.9,1,1, 4.378, 10447.436, 476.260, 52867.845 25/05/06,06:01:12,06,07,1, 11.9,1,1, 4.378, 10447.389, 476.261, 52867.837 25/05/06,06:01:12,07,07,1, 11.9,1,1, 4.378, 10447.379, 476.264, 52867.847 25/05/06,06:01:12,08,07,1, 11.9,1,1, 4.378, 10447.345, 476.219, 52867.878 25/05/06,06:01:12,09,07,1, 11.9,1,1, 4.378, 10447.333, 476.215, 52867.784 25/05/06,06:01:12,10,07,1, 11.9,1,1, 4.378, 10447.304, 476.259, 52867.776 25/05/06,06:01:12,11,07,1, 11.9,1,1, 4.378, 10447.259, 476.245, 52867.892 25/05/06,06:01:12,12,07,1, 11.9,1,1, 4.378, 10447.239, 476.209, 52867.884 25/05/06,06:01:12,13,07,1, 11.9,1,1, 4.378, 10447.226, 476.214, 52867.865 25/05/06,06:01:12,14,07,1, 11.9,1,1, 4.378, 10447.211, 476.250, 52867.893 25/05/06,06:01:12,15,07,1, 11.9,1,1, 4.378, 10447.197, 476.212, 52867.874 25/05/06,06:01:12,16,07,1, 11.9,1,1, 4.378, 10447.161, 476.199, 52867.830 25/05/06,06:01:12,17,07,1, 11.9,1,1, 4.378, 10447.131, 476.220, 52867.821 25/05/06,06:01:12,18,07,1, 11.9,1,1, 4.378, 10447.115, 476.199, 52867.844 25/05/06,06:01:12,19,07,1, 11.9,1,1, 4.378, 10447.063, 476.183, 52867.840 25/05/06,06:01:13,00,08,1, 11.9,1,1, 4.384, 10447.060, 476.183, 52867.840 25/05/06,06:01:13,01,08,1, 11.9,1,1, 4.384, 10447.031, 476.191, 52867.862 25/05/06,06:01:13,02,08,1, 11.9,1,1, 4.384, 10447.015, 476.177, 52867.833 25/05/06,06:01:13,03,08,1, 11.9,1,1, 4.384, 10446.954, 476.156, 52867.783 25/05/06,06:01:13,04,08,1, 11.9,1,1, 4.384, 10446.949, 476.208, 52867.837 25/05/06,06:01:13,05,08,1, 11.9,1,1, 4.384, 10446.917, 476.156, 52867.819 25/05/06,06:01:13,06,08,1, 11.9,1,1, 4.384, 10446.906, 476.146, 52867.801 25/05/06,06:01:13,07,08,1, 11.9,1,1, 4.384, 10446.863, 476.145, 52867.830 25/05/06,06:01:13,08,08,1, 11.9,1,1, 4.384, 10446.854, 476.160, 52867.858 25/05/06,06:01:13,09,08,1, 11.9,1,1, 4.384, 10446.827, 476.187, 52867.868 25/05/06,06:01:13,10,08,1, 11.9,1,1, 4.384, 10446.804, 476.142, 52867.827 25/05/06,06:01:13,11,08,1, 11.9,1,1, 4.384, 10446.802, 476.144, 52867.862 25/05/06,06:01:13,12,08,1, 11.9,1,1, 4.384, 10446.784, 476.160, 52867.870 25/05/06,06:01:13,13,08,1, 11.9,1,1, 4.384, 10446.768, 476.142, 52867.780 25/05/06,06:01:13,14,08,1, 11.9,1,1, 4.384, 10446.722, 476.121, 52867.813 25/05/06,06:01:13,15,08,1, 11.9,1,1, 4.384, 10446.698, 476.144, 52867.880 25/05/06,06:01:13,16,08,1, 11.9,1,1, 4.384, 10446.682, 476.152, 52867.900 25/05/06,06:01:13,17,08,1, 11.9,1,1, 4.384, 10446.635, 476.122, 52867.926 25/05/06,06:01:13,18,08,1, 11.9,1,1, 4.384, 10446.629, 476.121, 52867.927 25/05/06,06:01:13,19,08,1, 11.9,1,1, 4.384, 10446.631, 476.137, 52867.938 25/05/06,06:01:14,00,08,1, 11.9,1,1, 4.381, 10446.626, 476.137, 52867.938 25/05/06,06:01:14,01,08,1, 11.9,1,1, 4.381, 10446.558, 476.115, 52867.924 25/05/06,06:01:14,02,08,1, 11.9,1,1, 4.381, 10446.544, 476.140, 52867.922 25/05/06,06:01:14,03,08,1, 11.9,1,1, 4.381, 10446.533, 476.128, 52867.912 25/05/06,06:01:14,04,08,1, 11.9,1,1, 4.381, 10446.510, 476.132, 52867.863 25/05/06,06:01:14,05,08,1, 11.9,1,1, 4.381, 10446.479, 476.118, 52867.884 25/05/06,06:01:14,06,08,1, 11.9,1,1, 4.381, 10446.450, 476.137, 52867.871 25/05/06,06:01:14,07,08,1, 11.9,1,1, 4.381, 10446.418, 476.152, 52867.853 25/05/06,06:01:14,08,08,1, 11.9,1,1, 4.381, 10446.383, 476.125, 52867.789 25/05/06,06:01:14,09,08,1, 11.9,1,1, 4.381, 10446.407, 476.114, 52867.805 25/05/06,06:01:14,10,08,1, 11.9,1,1, 4.381, 10446.351, 476.165, 52867.950 25/05/06,06:01:14,11,08,1, 11.9,1,1, 4.381, 10446.319, 476.147, 52867.829 25/05/06,06:01:14,12,08,1, 11.9,1,1, 4.381, 10446.312, 476.148, 52867.869 25/05/06,06:01:14,13,08,1, 11.9,1,1, 4.381, 10446.281, 476.154, 52867.995 25/05/06,06:01:14,14,08,1, 11.9,1,1, 4.381, 10446.243, 476.147, 52867.830 25/05/06,06:01:14,15,08,1, 11.9,1,1, 4.381, 10446.223, 476.164, 52867.940 25/05/06,06:01:14,16,08,1, 11.9,1,1, 4.381, 10446.184, 476.183, 52867.930 25/05/06,06:01:14,17,08,1, 11.9,1,1, 4.381, 10446.197, 476.174, 52867.892 25/05/06,06:01:14,18,08,1, 11.9,1,1, 4.381, 10446.157, 476.157, 52867.841 25/05/06,06:01:14,19,08,1, 11.9,1,1, 4.381, 10446.152, 476.175, 52867.887 25/05/06,06:01:15,00,08,1, 11.9,1,1, 4.384, 10446.150, 476.175, 52867.887 25/05/06,06:01:15,01,08,1, 11.9,1,1, 4.384, 10446.094, 476.169, 52867.905 25/05/06,06:01:15,02,08,1, 11.9,1,1, 4.384, 10446.035, 476.167, 52867.861 25/05/06,06:01:15,03,08,1, 11.9,1,1, 4.384, 10446.070, 476.183, 52867.912 25/05/06,06:01:15,04,08,1, 11.9,1,1, 4.384, 10446.021, 476.189, 52867.884 25/05/06,06:01:15,05,08,1, 11.9,1,1, 4.384, 10445.967, 476.177, 52867.808 25/05/06,06:01:15,06,08,1, 11.9,1,1, 4.384, 10445.951, 476.193, 52867.911 25/05/06,06:01:15,07,08,1, 11.9,1,1, 4.384, 10445.928, 476.189, 52867.938 25/05/06,06:01:15,08,08,1, 11.9,1,1, 4.384, 10445.909, 476.181, 52867.890 25/05/06,06:01:15,09,08,1, 11.9,1,1, 4.384, 10445.860, 476.189, 52867.950 25/05/06,06:01:15,10,08,1, 11.9,1,1, 4.384, 10445.881, 476.215, 52867.844 25/05/06,06:01:15,11,08,1, 11.9,1,1, 4.384, 10445.835, 476.218, 52867.896 25/05/06,06:01:15,12,08,1, 11.9,1,1, 4.384, 10445.804, 476.175, 52867.805 25/05/06,06:01:15,13,08,1, 11.9,1,1, 4.384, 10445.774, 476.224, 52867.886 25/05/06,06:01:15,14,08,1, 11.9,1,1, 4.384, 10445.737, 476.223, 52867.836 25/05/06,06:01:15,15,08,1, 11.9,1,1, 4.384, 10445.723, 476.221, 52867.905 25/05/06,06:01:15,16,08,1, 11.9,1,1, 4.384, 10445.696, 476.208, 52867.909 25/05/06,06:01:15,17,08,1, 11.9,1,1, 4.384, 10445.693, 476.241, 52867.947 25/05/06,06:01:15,18,08,1, 11.9,1,1, 4.384, 10445.669, 476.246, 52867.892 25/05/06,06:01:15,19,08,1, 11.9,1,1, 4.384, 10445.597, 476.241, 52867.830 25/05/06,06:01:16,00,08,1, 12.0,1,1, 4.385, 10445.591, 476.241, 52867.830 25/05/06,06:01:16,01,08,1, 12.0,1,1, 4.385, 10445.580, 476.260, 52867.914 25/05/06,06:01:16,02,08,1, 12.0,1,1, 4.385, 10445.547, 476.255, 52867.941 25/05/06,06:01:16,03,08,1, 12.0,1,1, 4.385, 10445.507, 476.255, 52867.859 25/05/06,06:01:16,04,08,1, 12.0,1,1, 4.385, 10445.490, 476.248, 52867.902 25/05/06,06:01:16,05,08,1, 12.0,1,1, 4.385, 10445.488, 476.282, 52867.889 25/05/06,06:01:16,06,08,1, 12.0,1,1, 4.385, 10445.447, 476.266, 52867.948 25/05/06,06:01:16,07,08,1, 12.0,1,1, 4.385, 10445.415, 476.267, 52867.927 25/05/06,06:01:16,08,08,1, 12.0,1,1, 4.385, 10445.389, 476.280, 52867.959 25/05/06,06:01:16,09,08,1, 12.0,1,1, 4.385, 10445.373, 476.308, 52867.944 25/05/06,06:01:16,10,08,1, 12.0,1,1, 4.385, 10445.324, 476.278, 52867.889 25/05/06,06:01:16,11,08,1, 12.0,1,1, 4.385, 10445.286, 476.245, 52867.898 25/05/06,06:01:16,12,08,1, 12.0,1,1, 4.385, 10445.294, 476.278, 52867.897 25/05/06,06:01:16,13,08,1, 12.0,1,1, 4.385, 10445.276, 476.302, 52867.907 25/05/06,06:01:16,14,08,1, 12.0,1,1, 4.385, 10445.233, 476.288, 52867.863 25/05/06,06:01:16,15,08,1, 12.0,1,1, 4.385, 10445.194, 476.293, 52867.884 25/05/06,06:01:16,16,08,1, 12.0,1,1, 4.385, 10445.153, 476.302, 52867.963 25/05/06,06:01:16,17,08,1, 12.0,1,1, 4.385, 10445.153, 476.295, 52867.870 25/05/06,06:01:16,18,08,1, 12.0,1,1, 4.385, 10445.116, 476.302, 52867.868 25/05/06,06:01:16,19,08,1, 12.0,1,1, 4.385, 10445.104, 476.324, 52867.891 25/05/06,06:01:17,00,08,1, 12.0,1,1, 4.380, 10445.099, 476.324, 52867.891 25/05/06,06:01:17,01,08,1, 12.0,1,1, 4.380, 10445.061, 476.312, 52867.881 25/05/06,06:01:17,02,08,1, 12.0,1,1, 4.380, 10445.018, 476.313, 52867.901 25/05/06,06:01:17,03,08,1, 12.0,1,1, 4.380, 10444.984, 476.328, 52867.899 25/05/06,06:01:17,04,08,1, 12.0,1,1, 4.380, 10444.971, 476.336, 52868.013 25/05/06,06:01:17,05,08,1, 12.0,1,1, 4.380, 10444.900, 476.316, 52867.845 25/05/06,06:01:17,06,08,1, 12.0,1,1, 4.380, 10444.888, 476.344, 52867.877 25/05/06,06:01:17,07,08,1, 12.0,1,1, 4.380, 10444.849, 476.346, 52867.963 25/05/06,06:01:17,08,08,1, 12.0,1,1, 4.380, 10444.824, 476.375, 52868.093 25/05/06,06:01:17,09,08,1, 12.0,1,1, 4.380, 10444.798, 476.358, 52867.857 25/05/06,06:01:17,10,08,1, 12.0,1,1, 4.380, 10444.786, 476.356, 52867.912 25/05/06,06:01:17,11,08,1, 12.0,1,1, 4.380, 10444.739, 476.374, 52867.928 25/05/06,06:01:17,12,08,1, 12.0,1,1, 4.380, 10444.729, 476.361, 52867.894 25/05/06,06:01:17,13,08,1, 12.0,1,1, 4.380, 10444.725, 476.354, 52867.882 25/05/06,06:01:17,14,08,1, 12.0,1,1, 4.380, 10444.692, 476.361, 52867.948 25/05/06,06:01:17,15,08,1, 12.0,1,1, 4.380, 10444.638, 476.346, 52868.007 25/05/06,06:01:17,16,08,1, 12.0,1,1, 4.380, 10444.636, 476.360, 52867.947 25/05/06,06:01:17,17,08,1, 12.0,1,1, 4.380, 10444.585, 476.362, 52867.996 25/05/06,06:01:17,18,08,1, 12.0,1,1, 4.380, 10444.585, 476.370, 52867.949 25/05/06,06:01:17,19,08,1, 12.0,1,1, 4.380, 10444.563, 476.386, 52867.888 25/05/06,06:01:18,00,08,1, 11.9,1,1, 4.382, 10444.556, 476.386, 52867.888 25/05/06,06:01:18,01,08,1, 11.9,1,1, 4.382, 10444.481, 476.375, 52867.911 25/05/06,06:01:18,02,08,1, 11.9,1,1, 4.382, 10444.472, 476.381, 52867.922 25/05/06,06:01:18,03,08,1, 11.9,1,1, 4.382, 10444.431, 476.355, 52867.933 25/05/06,06:01:18,04,08,1, 11.9,1,1, 4.382, 10444.400, 476.349, 52867.902 25/05/06,06:01:18,05,08,1, 11.9,1,1, 4.382, 10444.402, 476.376, 52867.906 25/05/06,06:01:18,06,08,1, 11.9,1,1, 4.382, 10444.345, 476.367, 52867.894 25/05/06,06:01:18,07,08,1, 11.9,1,1, 4.382, 10444.314, 476.338, 52867.847 25/05/06,06:01:18,08,08,1, 11.9,1,1, 4.382, 10444.291, 476.346, 52867.895 25/05/06,06:01:18,09,08,1, 11.9,1,1, 4.382, 10444.294, 476.365, 52867.929 25/05/06,06:01:18,10,08,1, 11.9,1,1, 4.382, 10444.238, 476.340, 52867.865 25/05/06,06:01:18,11,08,1, 11.9,1,1, 4.382, 10444.217, 476.363, 52867.864 25/05/06,06:01:18,12,08,1, 11.9,1,1, 4.382, 10444.211, 476.377, 52867.897 25/05/06,06:01:18,13,08,1, 11.9,1,1, 4.382, 10444.171, 476.381, 52867.903 25/05/06,06:01:18,14,08,1, 11.9,1,1, 4.382, 10444.128, 476.346, 52867.831 25/05/06,06:01:18,15,08,1, 11.9,1,1, 4.382, 10444.110, 476.353, 52867.875 25/05/06,06:01:18,16,08,1, 11.9,1,1, 4.382, 10444.108, 476.356, 52867.786 25/05/06,06:01:18,17,08,1, 11.9,1,1, 4.382, 10444.084, 476.364, 52867.792 25/05/06,06:01:18,18,08,1, 11.9,1,1, 4.382, 10444.042, 476.327, 52867.909 25/05/06,06:01:18,19,08,1, 11.9,1,1, 4.382, 10444.008, 476.342, 52867.914 25/05/06,06:01:19,00,08,1, 12.0,1,1, 4.380, 10444.006, 476.342, 52867.914 25/05/06,06:01:19,01,08,1, 12.0,1,1, 4.380, 10443.962, 476.316, 52867.735 25/05/06,06:01:19,02,08,1, 12.0,1,1, 4.380, 10443.964, 476.308, 52867.871 25/05/06,06:01:19,03,08,1, 12.0,1,1, 4.380, 10443.949, 476.335, 52867.824 25/05/06,06:01:19,04,08,1, 12.0,1,1, 4.380, 10443.897, 476.320, 52867.815 25/05/06,06:01:19,05,08,1, 12.0,1,1, 4.380, 10443.868, 476.323, 52867.845 25/05/06,06:01:19,06,08,1, 12.0,1,1, 4.380, 10443.858, 476.306, 52867.748 25/05/06,06:01:19,07,08,1, 12.0,1,1, 4.380, 10443.805, 476.336, 52867.809 25/05/06,06:01:19,08,08,1, 12.0,1,1, 4.380, 10443.787, 476.345, 52867.776 25/05/06,06:01:19,09,08,1, 12.0,1,1, 4.380, 10443.756, 476.310, 52867.757 25/05/06,06:01:19,10,08,1, 12.0,1,1, 4.380, 10443.777, 476.314, 52867.807 25/05/06,06:01:19,11,08,1, 12.0,1,1, 4.380, 10443.724, 476.320, 52867.849 25/05/06,06:01:19,12,08,1, 12.0,1,1, 4.380, 10443.687, 476.300, 52867.823 25/05/06,06:01:19,13,08,1, 12.0,1,1, 4.380, 10443.664, 476.290, 52867.801 25/05/06,06:01:19,14,08,1, 12.0,1,1, 4.380, 10443.644, 476.305, 52867.832 25/05/06,06:01:19,15,08,1, 12.0,1,1, 4.380, 10443.603, 476.301, 52867.850 25/05/06,06:01:19,16,08,1, 12.0,1,1, 4.380, 10443.593, 476.280, 52867.769 25/05/06,06:01:19,17,08,1, 12.0,1,1, 4.380, 10443.580, 476.288, 52867.782 25/05/06,06:01:19,18,08,1, 12.0,1,1, 4.380, 10443.570, 476.296, 52867.760 25/05/06,06:01:19,19,08,1, 12.0,1,1, 4.380, 10443.499, 476.294, 52867.796 25/05/06,06:01:20,00,07,1, 11.9,1,1, 4.380, 10443.497, 476.294, 52867.796 25/05/06,06:01:20,01,07,1, 11.9,1,1, 4.380, 10443.474, 476.268, 52867.843 25/05/06,06:01:20,02,07,1, 11.9,1,1, 4.380, 10443.437, 476.306, 52867.798 25/05/06,06:01:20,03,07,1, 11.9,1,1, 4.380, 10443.417, 476.258, 52867.775 25/05/06,06:01:20,04,07,1, 11.9,1,1, 4.380, 10443.415, 476.274, 52867.765 25/05/06,06:01:20,05,07,1, 11.9,1,1, 4.380, 10443.372, 476.266, 52867.835 25/05/06,06:01:20,06,07,1, 11.9,1,1, 4.380, 10443.367, 476.259, 52867.804 25/05/06,06:01:20,07,07,1, 11.9,1,1, 4.380, 10443.346, 476.260, 52867.810 25/05/06,06:01:20,08,07,1, 11.9,1,1, 4.380, 10443.308, 476.257, 52867.790 25/05/06,06:01:20,09,07,1, 11.9,1,1, 4.380, 10443.287, 476.257, 52867.800 25/05/06,06:01:20,10,07,1, 11.9,1,1, 4.380, 10443.248, 476.249, 52867.819 25/05/06,06:01:20,11,07,1, 11.9,1,1, 4.380, 10443.204, 476.228, 52867.779 25/05/06,06:01:20,12,07,1, 11.9,1,1, 4.380, 10443.229, 476.244, 52867.802 25/05/06,06:01:20,13,07,1, 11.9,1,1, 4.380, 10443.173, 476.248, 52867.806 25/05/06,06:01:20,14,07,1, 11.9,1,1, 4.380, 10443.186, 476.250, 52867.781 25/05/06,06:01:20,15,07,1, 11.9,1,1, 4.380, 10443.146, 476.223, 52867.726 25/05/06,06:01:20,16,07,1, 11.9,1,1, 4.380, 10443.126, 476.244, 52867.755 25/05/06,06:01:20,17,07,1, 11.9,1,1, 4.380, 10443.120, 476.240, 52867.755 25/05/06,06:01:20,18,07,1, 11.9,1,1, 4.380, 10443.088, 476.202, 52867.736 25/05/06,06:01:20,19,07,1, 11.9,1,1, 4.380, 10443.044, 476.221, 52867.719 25/05/06,06:01:21,00,08,1, 11.9,1,1, 4.381, 10443.038, 476.221, 52867.719 25/05/06,06:01:21,01,08,1, 11.9,1,1, 4.381, 10443.014, 476.236, 52867.781 25/05/06,06:01:21,02,08,1, 11.9,1,1, 4.381, 10442.993, 476.219, 52867.745 25/05/06,06:01:21,03,08,1, 11.9,1,1, 4.381, 10442.975, 476.218, 52867.785 25/05/06,06:01:21,04,08,1, 11.9,1,1, 4.381, 10442.961, 476.219, 52867.731 25/05/06,06:01:21,05,08,1, 11.9,1,1, 4.381, 10442.914, 476.204, 52867.776 25/05/06,06:01:21,06,08,1, 11.9,1,1, 4.381, 10442.905, 476.181, 52867.694 25/05/06,06:01:21,07,08,1, 11.9,1,1, 4.381, 10442.888, 476.192, 52867.729 25/05/06,06:01:21,08,08,1, 11.9,1,1, 4.381, 10442.860, 476.178, 52867.759 25/05/06,06:01:21,09,08,1, 11.9,1,1, 4.381, 10442.831, 476.194, 52867.690 25/05/06,06:01:21,10,08,1, 11.9,1,1, 4.381, 10442.798, 476.195, 52867.730 25/05/06,06:01:21,11,08,1, 11.9,1,1, 4.381, 10442.787, 476.187, 52867.772 25/05/06,06:01:21,12,08,1, 11.9,1,1, 4.381, 10442.763, 476.167, 52867.705 25/05/06,06:01:21,13,08,1, 11.9,1,1, 4.381, 10442.737, 476.145, 52867.693 25/05/06,06:01:21,14,08,1, 11.9,1,1, 4.381, 10442.692, 476.165, 52867.736 25/05/06,06:01:21,15,08,1, 11.9,1,1, 4.381, 10442.675, 476.152, 52867.744 25/05/06,06:01:21,16,08,1, 11.9,1,1, 4.381, 10442.671, 476.173, 52867.703 25/05/06,06:01:21,17,08,1, 11.9,1,1, 4.381, 10442.636, 476.140, 52867.685 25/05/06,06:01:21,18,08,1, 11.9,1,1, 4.381, 10442.605, 476.133, 52867.684 25/05/06,06:01:21,19,08,1, 11.9,1,1, 4.381, 10442.587, 476.144, 52867.731 25/05/06,06:01:22,00,08,1, 11.9,1,1, 4.382, 10442.579, 476.144, 52867.731 25/05/06,06:01:22,01,08,1, 11.9,1,1, 4.382, 10442.523, 476.116, 52867.618 25/05/06,06:01:22,02,08,1, 11.9,1,1, 4.382, 10442.498, 476.114, 52867.721 25/05/06,06:01:22,03,08,1, 11.9,1,1, 4.382, 10442.465, 476.128, 52867.721 25/05/06,06:01:22,04,08,1, 11.9,1,1, 4.382, 10442.443, 476.090, 52867.638 25/05/06,06:01:22,05,08,1, 11.9,1,1, 4.382, 10442.415, 476.087, 52867.703 25/05/06,06:01:22,06,08,1, 11.9,1,1, 4.382, 10442.416, 476.092, 52867.663 25/05/06,06:01:22,07,08,1, 11.9,1,1, 4.382, 10442.386, 476.108, 52867.682 25/05/06,06:01:22,08,08,1, 11.9,1,1, 4.382, 10442.391, 476.036, 52867.636 25/05/06,06:01:22,09,08,1, 11.9,1,1, 4.382, 10442.343, 476.067, 52867.687 25/05/06,06:01:22,10,08,1, 11.9,1,1, 4.382, 10442.328, 476.089, 52867.747 25/05/06,06:01:22,11,08,1, 11.9,1,1, 4.382, 10442.298, 476.077, 52867.654 25/05/06,06:01:22,12,08,1, 11.9,1,1, 4.382, 10442.264, 476.041, 52867.708 25/05/06,06:01:22,13,08,1, 11.9,1,1, 4.382, 10442.269, 476.041, 52867.594 25/05/06,06:01:22,14,08,1, 11.9,1,1, 4.382, 10442.238, 476.024, 52867.601 25/05/06,06:01:22,15,08,1, 11.9,1,1, 4.382, 10442.214, 476.003, 52867.597 25/05/06,06:01:22,16,08,1, 11.9,1,1, 4.382, 10442.194, 475.980, 52867.556 25/05/06,06:01:22,17,08,1, 11.9,1,1, 4.382, 10442.136, 475.990, 52867.604 25/05/06,06:01:22,18,08,1, 11.9,1,1, 4.382, 10442.135, 475.999, 52867.618 25/05/06,06:01:22,19,08,1, 11.9,1,1, 4.382, 10442.113, 475.973, 52867.542 25/05/06,06:01:23,00,07,1, 12.0,1,1, 4.385, 10442.111, 475.973, 52867.542 25/05/06,06:01:23,01,07,1, 12.0,1,1, 4.385, 10442.107, 475.945, 52867.571 25/05/06,06:01:23,02,07,1, 12.0,1,1, 4.385, 10442.053, 475.943, 52867.576 25/05/06,06:01:23,03,07,1, 12.0,1,1, 4.385, 10442.063, 475.929, 52867.656 25/05/06,06:01:23,04,07,1, 12.0,1,1, 4.385, 10442.014, 475.881, 52867.563 25/05/06,06:01:23,05,07,1, 12.0,1,1, 4.385, 10441.997, 475.890, 52867.566 25/05/06,06:01:23,06,07,1, 12.0,1,1, 4.385, 10441.973, 475.875, 52867.507 25/05/06,06:01:23,07,07,1, 12.0,1,1, 4.385, 10441.968, 475.871, 52867.540 25/05/06,06:01:23,08,07,1, 12.0,1,1, 4.385, 10441.938, 475.870, 52867.586 25/05/06,06:01:23,09,07,1, 12.0,1,1, 4.385, 10441.907, 475.866, 52867.572 25/05/06,06:01:23,10,07,1, 12.0,1,1, 4.385, 10441.893, 475.842, 52867.552 25/05/06,06:01:23,11,07,1, 12.0,1,1, 4.385, 10441.865, 475.818, 52867.502 25/05/06,06:01:23,12,07,1, 12.0,1,1, 4.385, 10441.841, 475.831, 52867.538 25/05/06,06:01:23,13,07,1, 12.0,1,1, 4.385, 10441.803, 475.783, 52867.467 25/05/06,06:01:23,14,07,1, 12.0,1,1, 4.385, 10441.796, 475.788, 52867.506 25/05/06,06:01:23,15,07,1, 12.0,1,1, 4.385, 10441.788, 475.794, 52867.493 25/05/06,06:01:23,16,07,1, 12.0,1,1, 4.385, 10441.750, 475.795, 52867.449 25/05/06,06:01:23,17,07,1, 12.0,1,1, 4.385, 10441.751, 475.768, 52867.455 25/05/06,06:01:23,18,07,1, 12.0,1,1, 4.385, 10441.710, 475.752, 52867.428 25/05/06,06:01:23,19,07,1, 12.0,1,1, 4.385, 10441.708, 475.757, 52867.401 25/05/06,06:01:24,00,07,1, 11.9,1,1, 4.381, 10441.703, 475.757, 52867.401 25/05/06,06:01:24,01,07,1, 11.9,1,1, 4.381, 10441.661, 475.733, 52867.489 25/05/06,06:01:24,02,07,1, 11.9,1,1, 4.381, 10441.631, 475.708, 52867.388 25/05/06,06:01:24,03,07,1, 11.9,1,1, 4.381, 10441.625, 475.722, 52867.471 25/05/06,06:01:24,04,07,1, 11.9,1,1, 4.381, 10441.601, 475.688, 52867.434 25/05/06,06:01:24,05,07,1, 11.9,1,1, 4.381, 10441.566, 475.675, 52867.379 25/05/06,06:01:24,06,07,1, 11.9,1,1, 4.381, 10441.566, 475.641, 52867.390 25/05/06,06:01:24,07,07,1, 11.9,1,1, 4.381, 10441.527, 475.656, 52867.424 25/05/06,06:01:24,08,07,1, 11.9,1,1, 4.381, 10441.507, 475.619, 52867.320 25/05/06,06:01:24,09,07,1, 11.9,1,1, 4.381, 10441.489, 475.601, 52867.309 25/05/06,06:01:24,10,07,1, 11.9,1,1, 4.381, 10441.452, 475.577, 52867.337 25/05/06,06:01:24,11,07,1, 11.9,1,1, 4.381, 10441.447, 475.596, 52867.337 25/05/06,06:01:24,12,07,1, 11.9,1,1, 4.381, 10441.418, 475.557, 52867.290 25/05/06,06:01:24,13,07,1, 11.9,1,1, 4.381, 10441.419, 475.520, 52867.309 25/05/06,06:01:24,14,07,1, 11.9,1,1, 4.381, 10441.372, 475.531, 52867.335 25/05/06,06:01:24,15,07,1, 11.9,1,1, 4.381, 10441.376, 475.519, 52867.367 25/05/06,06:01:24,16,07,1, 11.9,1,1, 4.381, 10441.340, 475.459, 52867.215 25/05/06,06:01:24,17,07,1, 11.9,1,1, 4.381, 10441.304, 475.462, 52867.228 25/05/06,06:01:24,18,07,1, 11.9,1,1, 4.381, 10441.302, 475.476, 52867.244 25/05/06,06:01:24,19,07,1, 11.9,1,1, 4.381, 10441.270, 475.492, 52867.312 25/05/06,06:01:25,00,08,1, 12.0,1,1, 4.388, 10441.269, 475.492, 52867.312 25/05/06,06:01:25,01,08,1, 12.0,1,1, 4.388, 10441.234, 475.395, 52867.238 25/05/06,06:01:25,02,08,1, 12.0,1,1, 4.388, 10441.186, 475.410, 52867.269 25/05/06,06:01:25,03,08,1, 12.0,1,1, 4.388, 10441.178, 475.379, 52867.241 25/05/06,06:01:25,04,08,1, 12.0,1,1, 4.388, 10441.166, 475.328, 52867.221 25/05/06,06:01:25,05,08,1, 12.0,1,1, 4.388, 10441.146, 475.318, 52867.163 25/05/06,06:01:25,06,08,1, 12.0,1,1, 4.388, 10441.119, 475.308, 52867.192 25/05/06,06:01:25,07,08,1, 12.0,1,1, 4.388, 10441.104, 475.277, 52867.183 25/05/06,06:01:25,08,08,1, 12.0,1,1, 4.388, 10441.077, 475.225, 52867.207 25/05/06,06:01:25,09,08,1, 12.0,1,1, 4.388, 10441.054, 475.242, 52867.154 25/05/06,06:01:25,10,08,1, 12.0,1,1, 4.388, 10441.031, 475.242, 52867.218 25/05/06,06:01:25,11,08,1, 12.0,1,1, 4.388, 10441.012, 475.201, 52867.155 25/05/06,06:01:25,12,08,1, 12.0,1,1, 4.388, 10440.990, 475.155, 52867.153 25/05/06,06:01:25,13,08,1, 12.0,1,1, 4.388, 10440.979, 475.152, 52867.194 25/05/06,06:01:25,14,08,1, 12.0,1,1, 4.388, 10440.931, 475.116, 52867.114 25/05/06,06:01:25,15,08,1, 12.0,1,1, 4.388, 10440.940, 475.112, 52867.035 25/05/06,06:01:25,16,08,1, 12.0,1,1, 4.388, 10440.894, 475.096, 52867.080 25/05/06,06:01:25,17,08,1, 12.0,1,1, 4.388, 10440.868, 475.051, 52867.152 25/05/06,06:01:25,18,08,1, 12.0,1,1, 4.388, 10440.869, 475.015, 52867.117 25/05/06,06:01:25,19,08,1, 12.0,1,1, 4.388, 10440.828, 474.997, 52867.043 25/05/06,06:01:26,00,07,1, 11.9,1,1, 4.381, 10440.826, 474.997, 52867.043 25/05/06,06:01:26,01,07,1, 11.9,1,1, 4.381, 10440.813, 474.996, 52867.058 25/05/06,06:01:26,02,07,1, 11.9,1,1, 4.381, 10440.755, 474.942, 52867.008 25/05/06,06:01:26,03,07,1, 11.9,1,1, 4.381, 10440.743, 474.891, 52866.999 25/05/06,06:01:26,04,07,1, 11.9,1,1, 4.381, 10440.747, 474.903, 52867.029 25/05/06,06:01:26,05,07,1, 11.9,1,1, 4.381, 10440.727, 474.896, 52867.019 25/05/06,06:01:26,06,07,1, 11.9,1,1, 4.381, 10440.682, 474.847, 52866.963 25/05/06,06:01:26,07,07,1, 11.9,1,1, 4.381, 10440.652, 474.823, 52866.961 25/05/06,06:01:26,08,07,1, 11.9,1,1, 4.381, 10440.649, 474.818, 52867.002 25/05/06,06:01:26,09,07,1, 11.9,1,1, 4.381, 10440.615, 474.798, 52866.978 25/05/06,06:01:26,10,07,1, 11.9,1,1, 4.381, 10440.567, 474.760, 52866.985 25/05/06,06:01:26,11,07,1, 11.9,1,1, 4.381, 10440.571, 474.750, 52866.954 25/05/06,06:01:26,12,07,1, 11.9,1,1, 4.381, 10440.569, 474.725, 52866.908 25/05/06,06:01:26,13,07,1, 11.9,1,1, 4.381, 10440.511, 474.690, 52866.888 25/05/06,06:01:26,14,07,1, 11.9,1,1, 4.381, 10440.488, 474.655, 52866.932 25/05/06,06:01:26,15,07,1, 11.9,1,1, 4.381, 10440.465, 474.615, 52866.883 25/05/06,06:01:26,16,07,1, 11.9,1,1, 4.381, 10440.440, 474.623, 52866.934 25/05/06,06:01:26,17,07,1, 11.9,1,1, 4.381, 10440.425, 474.580, 52866.807 25/05/06,06:01:26,18,07,1, 11.9,1,1, 4.381, 10440.390, 474.543, 52866.890 25/05/06,06:01:26,19,07,1, 11.9,1,1, 4.381, 10440.360, 474.519, 52866.811 25/05/06,06:01:27,00,07,1, 11.9,1,1, 4.385, 10440.359, 474.519, 52866.811 25/05/06,06:01:27,01,07,1, 11.9,1,1, 4.385, 10440.310, 474.495, 52866.832 25/05/06,06:01:27,02,07,1, 11.9,1,1, 4.385, 10440.282, 474.441, 52866.822 25/05/06,06:01:27,03,07,1, 11.9,1,1, 4.385, 10440.268, 474.436, 52866.788 25/05/06,06:01:27,04,07,1, 11.9,1,1, 4.385, 10440.250, 474.424, 52866.831 25/05/06,06:01:27,05,07,1, 11.9,1,1, 4.385, 10440.221, 474.362, 52866.760 25/05/06,06:01:27,06,07,1, 11.9,1,1, 4.385, 10440.193, 474.343, 52866.694 25/05/06,06:01:27,07,07,1, 11.9,1,1, 4.385, 10440.176, 474.321, 52866.791 25/05/06,06:01:27,08,07,1, 11.9,1,1, 4.385, 10440.147, 474.288, 52866.718 25/05/06,06:01:27,09,07,1, 11.9,1,1, 4.385, 10440.129, 474.235, 52866.750 25/05/06,06:01:27,10,07,1, 11.9,1,1, 4.385, 10440.090, 474.218, 52866.707 25/05/06,06:01:27,11,07,1, 11.9,1,1, 4.385, 10440.090, 474.211, 52866.680 25/05/06,06:01:27,12,07,1, 11.9,1,1, 4.385, 10440.044, 474.186, 52866.709 25/05/06,06:01:27,13,07,1, 11.9,1,1, 4.385, 10440.023, 474.146, 52866.712 25/05/06,06:01:27,14,07,1, 11.9,1,1, 4.385, 10439.975, 474.115, 52866.686 25/05/06,06:01:27,15,07,1, 11.9,1,1, 4.385, 10439.982, 474.094, 52866.691 25/05/06,06:01:27,16,07,1, 11.9,1,1, 4.385, 10439.953, 474.048, 52866.602 25/05/06,06:01:27,17,07,1, 11.9,1,1, 4.385, 10439.928, 474.001, 52866.625 25/05/06,06:01:27,18,07,1, 11.9,1,1, 4.385, 10439.891, 474.018, 52866.580 25/05/06,06:01:27,19,07,1, 11.9,1,1, 4.385, 10439.881, 473.991, 52866.616 25/05/06,06:01:28,00,07,1, 11.9,1,1, 4.383, 10439.875, 473.991, 52866.616 25/05/06,06:01:28,01,07,1, 11.9,1,1, 4.383, 10439.801, 473.912, 52866.533 25/05/06,06:01:28,02,07,1, 11.9,1,1, 4.383, 10439.778, 473.885, 52866.520 25/05/06,06:01:28,03,07,1, 11.9,1,1, 4.383, 10439.722, 473.867, 52866.515 25/05/06,06:01:28,04,07,1, 11.9,1,1, 4.383, 10439.718, 473.803, 52866.473 25/05/06,06:01:28,05,07,1, 11.9,1,1, 4.383, 10439.678, 473.777, 52866.466 25/05/06,06:01:28,06,07,1, 11.9,1,1, 4.383, 10439.667, 473.764, 52866.568 25/05/06,06:01:28,07,07,1, 11.9,1,1, 4.383, 10439.651, 473.702, 52866.434 25/05/06,06:01:28,08,07,1, 11.9,1,1, 4.383, 10439.591, 473.663, 52866.404 25/05/06,06:01:28,09,07,1, 11.9,1,1, 4.383, 10439.589, 473.667, 52866.488 25/05/06,06:01:28,10,07,1, 11.9,1,1, 4.383, 10439.543, 473.642, 52866.450 25/05/06,06:01:28,11,07,1, 11.9,1,1, 4.383, 10439.547, 473.605, 52866.389 25/05/06,06:01:28,12,07,1, 11.9,1,1, 4.383, 10439.475, 473.568, 52866.399 25/05/06,06:01:28,13,07,1, 11.9,1,1, 4.383, 10439.481, 473.560, 52866.388 25/05/06,06:01:28,14,07,1, 11.9,1,1, 4.383, 10439.451, 473.542, 52866.403 25/05/06,06:01:28,15,07,1, 11.9,1,1, 4.383, 10439.418, 473.490, 52866.364 25/05/06,06:01:28,16,07,1, 11.9,1,1, 4.383, 10439.385, 473.479, 52866.434 25/05/06,06:01:28,17,07,1, 11.9,1,1, 4.383, 10439.379, 473.449, 52866.291 25/05/06,06:01:28,18,07,1, 11.9,1,1, 4.383, 10439.310, 473.435, 52866.463 25/05/06,06:01:28,19,07,1, 11.9,1,1, 4.383, 10439.311, 473.341, 52866.233 25/05/06,06:01:29,00,07,1, 12.0,1,1, 4.382, 10439.308, 473.341, 52866.233 25/05/06,06:01:29,01,07,1, 12.0,1,1, 4.382, 10439.253, 473.334, 52866.258 25/05/06,06:01:29,02,07,1, 12.0,1,1, 4.382, 10439.220, 473.303, 52866.281 25/05/06,06:01:29,03,07,1, 12.0,1,1, 4.382, 10439.215, 473.248, 52866.223 25/05/06,06:01:29,04,07,1, 12.0,1,1, 4.382, 10439.189, 473.234, 52866.222 25/05/06,06:01:29,05,07,1, 12.0,1,1, 4.382, 10439.128, 473.201, 52866.170 25/05/06,06:01:29,06,07,1, 12.0,1,1, 4.382, 10439.100, 473.186, 52866.219 25/05/06,06:01:29,07,07,1, 12.0,1,1, 4.382, 10439.092, 473.139, 52866.121 25/05/06,06:01:29,08,07,1, 12.0,1,1, 4.382, 10439.054, 473.086, 52866.177 25/05/06,06:01:29,09,07,1, 12.0,1,1, 4.382, 10439.032, 473.102, 52866.139 25/05/06,06:01:29,10,07,1, 12.0,1,1, 4.382, 10438.992, 473.054, 52866.094 25/05/06,06:01:29,11,07,1, 12.0,1,1, 4.382, 10438.948, 473.001, 52866.176 25/05/06,06:01:29,12,07,1, 12.0,1,1, 4.382, 10438.947, 472.979, 52866.082 25/05/06,06:01:29,13,07,1, 12.0,1,1, 4.382, 10438.934, 472.973, 52866.056 25/05/06,06:01:29,14,07,1, 12.0,1,1, 4.382, 10438.884, 472.945, 52866.128 25/05/06,06:01:29,15,07,1, 12.0,1,1, 4.382, 10438.855, 472.895, 52866.094 25/05/06,06:01:29,16,07,1, 12.0,1,1, 4.382, 10438.817, 472.871, 52866.100 25/05/06,06:01:29,17,07,1, 12.0,1,1, 4.382, 10438.798, 472.855, 52866.094 25/05/06,06:01:29,18,07,1, 12.0,1,1, 4.382, 10438.775, 472.832, 52865.987 25/05/06,06:01:29,19,07,1, 12.0,1,1, 4.382, 10438.723, 472.771, 52865.944 25/05/06,06:01:30,00,07,1, 11.9,1,1, 4.385, 10438.715, 472.771, 52865.944 25/05/06,06:01:30,01,07,1, 11.9,1,1, 4.385, 10438.683, 472.730, 52866.008 25/05/06,06:01:30,02,07,1, 11.9,1,1, 4.385, 10438.636, 472.659, 52865.983 25/05/06,06:01:30,03,07,1, 11.9,1,1, 4.385, 10438.599, 472.638, 52865.934 25/05/06,06:01:30,04,07,1, 11.9,1,1, 4.385, 10438.586, 472.642, 52865.922 25/05/06,06:01:30,05,07,1, 11.9,1,1, 4.385, 10438.559, 472.613, 52865.930 25/05/06,06:01:30,06,07,1, 11.9,1,1, 4.385, 10438.514, 472.567, 52865.847 25/05/06,06:01:30,07,07,1, 11.9,1,1, 4.385, 10438.471, 472.537, 52865.908 25/05/06,06:01:30,08,07,1, 11.9,1,1, 4.385, 10438.458, 472.531, 52865.903 25/05/06,06:01:30,09,07,1, 11.9,1,1, 4.385, 10438.413, 472.520, 52865.899 25/05/06,06:01:30,10,07,1, 11.9,1,1, 4.385, 10438.377, 472.438, 52865.796 25/05/06,06:01:30,11,07,1, 11.9,1,1, 4.385, 10438.379, 472.445, 52865.830 25/05/06,06:01:30,12,07,1, 11.9,1,1, 4.385, 10438.351, 472.420, 52865.861 25/05/06,06:01:30,13,07,1, 11.9,1,1, 4.385, 10438.294, 472.401, 52865.794 25/05/06,06:01:30,14,07,1, 11.9,1,1, 4.385, 10438.242, 472.357, 52865.811 25/05/06,06:01:30,15,07,1, 11.9,1,1, 4.385, 10438.237, 472.342, 52865.806 25/05/06,06:01:30,16,07,1, 11.9,1,1, 4.385, 10438.185, 472.349, 52865.776 25/05/06,06:01:30,17,07,1, 11.9,1,1, 4.385, 10438.156, 472.293, 52865.775 25/05/06,06:01:30,18,07,1, 11.9,1,1, 4.385, 10438.108, 472.274, 52865.757 25/05/06,06:01:30,19,07,1, 11.9,1,1, 4.385, 10438.088, 472.262, 52865.813 25/05/06,06:01:31,00,08,1, 11.9,1,1, 4.385, 10438.081, 472.262, 52865.813 25/05/06,06:01:31,01,08,1, 11.9,1,1, 4.385, 10438.000, 472.192, 52865.725 25/05/06,06:01:31,02,08,1, 11.9,1,1, 4.385, 10437.981, 472.167, 52865.722 25/05/06,06:01:31,03,08,1, 11.9,1,1, 4.385, 10437.951, 472.155, 52865.708 25/05/06,06:01:31,04,08,1, 11.9,1,1, 4.385, 10437.907, 472.130, 52865.658 25/05/06,06:01:31,05,08,1, 11.9,1,1, 4.385, 10437.864, 472.090, 52865.692 25/05/06,06:01:31,06,08,1, 11.9,1,1, 4.385, 10437.846, 472.073, 52865.660 25/05/06,06:01:31,07,08,1, 11.9,1,1, 4.385, 10437.793, 472.061, 52865.619 25/05/06,06:01:31,08,08,1, 11.9,1,1, 4.385, 10437.753, 472.030, 52865.697 25/05/06,06:01:31,09,08,1, 11.9,1,1, 4.385, 10437.712, 472.037, 52865.677 25/05/06,06:01:31,10,08,1, 11.9,1,1, 4.385, 10437.711, 471.989, 52865.618 25/05/06,06:01:31,11,08,1, 11.9,1,1, 4.385, 10437.654, 471.974, 52865.666 25/05/06,06:01:31,12,08,1, 11.9,1,1, 4.385, 10437.659, 471.958, 52865.671 25/05/06,06:01:31,13,08,1, 11.9,1,1, 4.385, 10437.530, 471.923, 52865.648 25/05/06,06:01:31,14,08,1, 11.9,1,1, 4.385, 10437.543, 471.900, 52865.621 25/05/06,06:01:31,15,08,1, 11.9,1,1, 4.385, 10437.529, 471.910, 52865.571 25/05/06,06:01:31,16,08,1, 11.9,1,1, 4.385, 10437.482, 471.874, 52865.541 25/05/06,06:01:31,17,08,1, 11.9,1,1, 4.385, 10437.426, 471.812, 52865.511 25/05/06,06:01:31,18,08,1, 11.9,1,1, 4.385, 10437.418, 471.833, 52865.549 25/05/06,06:01:31,19,08,1, 11.9,1,1, 4.385, 10437.376, 471.801, 52865.531 25/05/06,06:01:32,00,09,1, 11.9,1,1, 4.382, 10437.372, 471.801, 52865.531 25/05/06,06:01:32,01,09,1, 11.9,1,1, 4.382, 10437.299, 471.753, 52865.528 25/05/06,06:01:32,02,09,1, 11.9,1,1, 4.382, 10437.258, 471.728, 52865.469 25/05/06,06:01:32,03,09,1, 11.9,1,1, 4.382, 10437.221, 471.704, 52865.515 25/05/06,06:01:32,04,09,1, 11.9,1,1, 4.382, 10437.189, 471.694, 52865.432 25/05/06,06:01:32,05,09,1, 11.9,1,1, 4.382, 10437.149, 471.652, 52865.518 25/05/06,06:01:32,06,09,1, 11.9,1,1, 4.382, 10437.111, 471.632, 52865.402 25/05/06,06:01:32,07,09,1, 11.9,1,1, 4.382, 10437.067, 471.636, 52865.446 25/05/06,06:01:32,08,09,1, 11.9,1,1, 4.382, 10437.029, 471.603, 52865.448 25/05/06,06:01:32,09,09,1, 11.9,1,1, 4.382, 10436.978, 471.562, 52865.417 25/05/06,06:01:32,10,09,1, 11.9,1,1, 4.382, 10436.977, 471.571, 52865.481 25/05/06,06:01:32,11,09,1, 11.9,1,1, 4.382, 10436.942, 471.553, 52865.429 25/05/06,06:01:32,12,09,1, 11.9,1,1, 4.382, 10436.900, 471.505, 52865.383 25/05/06,06:01:32,13,09,1, 11.9,1,1, 4.382, 10436.877, 471.501, 52865.425 25/05/06,06:01:32,14,09,1, 11.9,1,1, 4.382, 10436.808, 471.495, 52865.281 25/05/06,06:01:32,15,09,1, 11.9,1,1, 4.382, 10436.794, 471.479, 52865.365 25/05/06,06:01:32,16,09,1, 11.9,1,1, 4.382, 10436.742, 471.439, 52865.318 25/05/06,06:01:32,17,09,1, 11.9,1,1, 4.382, 10436.715, 471.421, 52865.332 25/05/06,06:01:32,18,09,1, 11.9,1,1, 4.382, 10436.665, 471.433, 52865.318 25/05/06,06:01:32,19,09,1, 11.9,1,1, 4.382, 10436.609, 471.403, 52865.361 25/05/06,06:01:33,00,09,1, 11.9,1,1, 4.383, 10436.604, 471.403, 52865.361 25/05/06,06:01:33,01,09,1, 11.9,1,1, 4.383, 10436.555, 471.366, 52865.328 25/05/06,06:01:33,02,09,1, 11.9,1,1, 4.383, 10436.479, 471.357, 52865.362 25/05/06,06:01:33,03,09,1, 11.9,1,1, 4.383, 10436.448, 471.321, 52865.341 25/05/06,06:01:33,04,09,1, 11.9,1,1, 4.383, 10436.449, 471.283, 52865.300 25/05/06,06:01:33,05,09,1, 11.9,1,1, 4.383, 10436.360, 471.275, 52865.236 25/05/06,06:01:33,06,09,1, 11.9,1,1, 4.383, 10436.344, 471.256, 52865.220 25/05/06,06:01:33,07,09,1, 11.9,1,1, 4.383, 10436.288, 471.241, 52865.323 25/05/06,06:01:33,08,09,1, 11.9,1,1, 4.383, 10436.243, 471.204, 52865.302 25/05/06,06:01:33,09,09,1, 11.9,1,1, 4.383, 10436.220, 471.212, 52865.183 25/05/06,06:01:33,10,09,1, 11.9,1,1, 4.383, 10436.172, 471.193, 52865.262 25/05/06,06:01:33,11,09,1, 11.9,1,1, 4.383, 10436.129, 471.198, 52865.212 25/05/06,06:01:33,12,09,1, 11.9,1,1, 4.383, 10436.074, 471.152, 52865.230 25/05/06,06:01:33,13,09,1, 11.9,1,1, 4.383, 10436.044, 471.164, 52865.227 25/05/06,06:01:33,14,09,1, 11.9,1,1, 4.383, 10435.992, 471.173, 52865.237 25/05/06,06:01:33,15,09,1, 11.9,1,1, 4.383, 10435.949, 471.099, 52865.220 25/05/06,06:01:33,16,09,1, 11.9,1,1, 4.383, 10435.903, 471.083, 52865.141 25/05/06,06:01:33,17,09,1, 11.9,1,1, 4.383, 10435.861, 471.089, 52865.129 25/05/06,06:01:33,18,09,1, 11.9,1,1, 4.383, 10435.856, 471.078, 52865.163 25/05/06,06:01:33,19,09,1, 11.9,1,1, 4.383, 10435.796, 471.042, 52865.140 25/05/06,06:01:34,00,08,1, 11.9,1,1, 4.386, 10435.795, 471.042, 52865.140 25/05/06,06:01:34,01,08,1, 11.9,1,1, 4.386, 10435.727, 471.029, 52865.174 25/05/06,06:01:34,02,08,1, 11.9,1,1, 4.386, 10435.677, 471.011, 52865.128 25/05/06,06:01:34,03,08,1, 11.9,1,1, 4.386, 10435.608, 470.965, 52865.094 25/05/06,06:01:34,04,08,1, 11.9,1,1, 4.386, 10435.589, 470.981, 52865.143 25/05/06,06:01:34,05,08,1, 11.9,1,1, 4.386, 10435.545, 470.973, 52865.127 25/05/06,06:01:34,06,08,1, 11.9,1,1, 4.386, 10435.484, 470.935, 52865.042 25/05/06,06:01:34,07,08,1, 11.9,1,1, 4.386, 10435.440, 470.907, 52865.062 25/05/06,06:01:34,08,08,1, 11.9,1,1, 4.386, 10435.406, 470.926, 52865.082 25/05/06,06:01:34,09,08,1, 11.9,1,1, 4.386, 10435.370, 470.902, 52864.979 25/05/06,06:01:34,10,08,1, 11.9,1,1, 4.386, 10435.311, 470.863, 52864.952 25/05/06,06:01:34,11,08,1, 11.9,1,1, 4.386, 10435.278, 470.857, 52864.946 25/05/06,06:01:34,12,08,1, 11.9,1,1, 4.386, 10435.243, 470.873, 52864.938 25/05/06,06:01:34,13,08,1, 11.9,1,1, 4.386, 10435.209, 470.853, 52864.982 25/05/06,06:01:34,14,08,1, 11.9,1,1, 4.386, 10435.156, 470.811, 52864.951 25/05/06,06:01:34,15,08,1, 11.9,1,1, 4.386, 10435.093, 470.821, 52864.990 25/05/06,06:01:34,16,08,1, 11.9,1,1, 4.386, 10435.056, 470.834, 52864.986 25/05/06,06:01:34,17,08,1, 11.9,1,1, 4.386, 10435.004, 470.774, 52864.931 25/05/06,06:01:34,18,08,1, 11.9,1,1, 4.386, 10434.984, 470.793, 52864.958 25/05/06,06:01:34,19,08,1, 11.9,1,1, 4.386, 10434.917, 470.767, 52864.914 25/05/06,06:01:35,00,09,1, 11.9,1,1, 4.387, 10434.910, 470.767, 52864.914 25/05/06,06:01:35,01,09,1, 11.9,1,1, 4.387, 10434.840, 470.740, 52864.905 25/05/06,06:01:35,02,09,1, 11.9,1,1, 4.387, 10434.778, 470.728, 52864.893 25/05/06,06:01:35,03,09,1, 11.9,1,1, 4.387, 10434.788, 470.727, 52864.913 25/05/06,06:01:35,04,09,1, 11.9,1,1, 4.387, 10434.706, 470.729, 52864.820 25/05/06,06:01:35,05,09,1, 11.9,1,1, 4.387, 10434.665, 470.716, 52864.851 25/05/06,06:01:35,06,09,1, 11.9,1,1, 4.387, 10434.625, 470.678, 52864.875 25/05/06,06:01:35,07,09,1, 11.9,1,1, 4.387, 10434.582, 470.690, 52864.851 25/05/06,06:01:35,08,09,1, 11.9,1,1, 4.387, 10434.548, 470.702, 52864.788 25/05/06,06:01:35,09,09,1, 11.9,1,1, 4.387, 10434.503, 470.668, 52864.822 25/05/06,06:01:35,10,09,1, 11.9,1,1, 4.387, 10434.465, 470.667, 52864.839 25/05/06,06:01:35,11,09,1, 11.9,1,1, 4.387, 10434.407, 470.644, 52864.834 25/05/06,06:01:35,12,09,1, 11.9,1,1, 4.387, 10434.357, 470.653, 52864.764 25/05/06,06:01:35,13,09,1, 11.9,1,1, 4.387, 10434.329, 470.628, 52864.808 25/05/06,06:01:35,14,09,1, 11.9,1,1, 4.387, 10434.263, 470.604, 52864.787 25/05/06,06:01:35,15,09,1, 11.9,1,1, 4.387, 10434.259, 470.619, 52864.722 25/05/06,06:01:35,16,09,1, 11.9,1,1, 4.387, 10434.211, 470.608, 52864.732 25/05/06,06:01:35,17,09,1, 11.9,1,1, 4.387, 10434.142, 470.578, 52864.682 25/05/06,06:01:35,18,09,1, 11.9,1,1, 4.387, 10434.124, 470.606, 52864.699 25/05/06,06:01:35,19,09,1, 11.9,1,1, 4.387, 10434.057, 470.596, 52864.708 25/05/06,06:01:36,00,09,1, 11.9,1,1, 4.383, 10434.051, 470.596, 52864.708 25/05/06,06:01:36,01,09,1, 11.9,1,1, 4.383, 10434.001, 470.563, 52864.701 25/05/06,06:01:36,02,09,1, 11.9,1,1, 4.383, 10433.953, 470.560, 52864.669 25/05/06,06:01:36,03,09,1, 11.9,1,1, 4.383, 10433.885, 470.578, 52864.783 25/05/06,06:01:36,04,09,1, 11.9,1,1, 4.383, 10433.850, 470.568, 52864.749 25/05/06,06:01:36,05,09,1, 11.9,1,1, 4.383, 10433.805, 470.551, 52864.753 25/05/06,06:01:36,06,09,1, 11.9,1,1, 4.383, 10433.770, 470.575, 52864.804 25/05/06,06:01:36,07,09,1, 11.9,1,1, 4.383, 10433.739, 470.560, 52864.678 25/05/06,06:01:36,08,09,1, 11.9,1,1, 4.383, 10433.673, 470.536, 52864.691 25/05/06,06:01:36,09,09,1, 11.9,1,1, 4.383, 10433.654, 470.541, 52864.679 25/05/06,06:01:36,10,09,1, 11.9,1,1, 4.383, 10433.589, 470.568, 52864.715 25/05/06,06:01:36,11,09,1, 11.9,1,1, 4.383, 10433.550, 470.565, 52864.639 25/05/06,06:01:36,12,09,1, 11.9,1,1, 4.383, 10433.505, 470.517, 52864.607 25/05/06,06:01:36,13,09,1, 11.9,1,1, 4.383, 10433.479, 470.506, 52864.678 25/05/06,06:01:36,14,09,1, 11.9,1,1, 4.383, 10433.426, 470.550, 52864.683 25/05/06,06:01:36,15,09,1, 11.9,1,1, 4.383, 10433.391, 470.524, 52864.641 25/05/06,06:01:36,16,09,1, 11.9,1,1, 4.383, 10433.326, 470.514, 52864.678 25/05/06,06:01:36,17,09,1, 11.9,1,1, 4.383, 10433.289, 470.505, 52864.606 25/05/06,06:01:36,18,09,1, 11.9,1,1, 4.383, 10433.246, 470.526, 52864.626 25/05/06,06:01:36,19,09,1, 11.9,1,1, 4.383, 10433.195, 470.533, 52864.620 25/05/06,06:01:37,00,09,1, 12.0,1,1, 4.388, 10433.191, 470.533, 52864.620 25/05/06,06:01:37,01,09,1, 12.0,1,1, 4.388, 10433.122, 470.506, 52864.631 25/05/06,06:01:37,02,09,1, 12.0,1,1, 4.388, 10433.088, 470.498, 52864.575 25/05/06,06:01:37,03,09,1, 12.0,1,1, 4.388, 10433.022, 470.509, 52864.614 25/05/06,06:01:37,04,09,1, 12.0,1,1, 4.388, 10432.983, 470.495, 52864.516 25/05/06,06:01:37,05,09,1, 12.0,1,1, 4.388, 10432.935, 470.516, 52864.572 25/05/06,06:01:37,06,09,1, 12.0,1,1, 4.388, 10432.889, 470.509, 52864.591 25/05/06,06:01:37,07,09,1, 12.0,1,1, 4.388, 10432.842, 470.491, 52864.505 25/05/06,06:01:37,08,09,1, 12.0,1,1, 4.388, 10432.812, 470.473, 52864.552 25/05/06,06:01:37,09,09,1, 12.0,1,1, 4.388, 10432.759, 470.476, 52864.575 25/05/06,06:01:37,10,09,1, 12.0,1,1, 4.388, 10432.741, 470.508, 52864.517 25/05/06,06:01:37,11,09,1, 12.0,1,1, 4.388, 10432.692, 470.495, 52864.512 25/05/06,06:01:37,12,09,1, 12.0,1,1, 4.388, 10432.657, 470.483, 52864.482 25/05/06,06:01:37,13,09,1, 12.0,1,1, 4.388, 10432.625, 470.477, 52864.458 25/05/06,06:01:37,14,09,1, 12.0,1,1, 4.388, 10432.552, 470.498, 52864.492 25/05/06,06:01:37,15,09,1, 12.0,1,1, 4.388, 10432.549, 470.470, 52864.465 25/05/06,06:01:37,16,09,1, 12.0,1,1, 4.388, 10432.461, 470.441, 52864.423 25/05/06,06:01:37,17,09,1, 12.0,1,1, 4.388, 10432.421, 470.460, 52864.409 25/05/06,06:01:37,18,09,1, 12.0,1,1, 4.388, 10432.385, 470.456, 52864.528 25/05/06,06:01:37,19,09,1, 12.0,1,1, 4.388, 10432.371, 470.440, 52864.476 25/05/06,06:01:38,00,09,1, 11.9,1,1, 4.385, 10432.365, 470.440, 52864.476 25/05/06,06:01:38,01,09,1, 11.9,1,1, 4.385, 10432.253, 470.440, 52864.458 25/05/06,06:01:38,02,09,1, 11.9,1,1, 4.385, 10432.228, 470.447, 52864.493 25/05/06,06:01:38,03,09,1, 11.9,1,1, 4.385, 10432.191, 470.398, 52864.336 25/05/06,06:01:38,04,09,1, 11.9,1,1, 4.385, 10432.135, 470.403, 52864.091 25/05/06,06:01:38,05,09,1, 11.9,1,1, 4.385, 10432.089, 470.429, 52864.363 25/05/06,06:01:38,06,09,1, 11.9,1,1, 4.385, 10432.046, 470.417, 52864.312 25/05/06,06:01:38,07,09,1, 11.9,1,1, 4.385, 10431.990, 470.400, 52864.336 25/05/06,06:01:38,08,09,1, 11.9,1,1, 4.385, 10431.957, 470.421, 52864.334 25/05/06,06:01:38,09,09,1, 11.9,1,1, 4.385, 10431.946, 470.420, 52864.566 25/05/06,06:01:38,10,09,1, 11.9,1,1, 4.385, 10431.896, 470.387, 52864.319 25/05/06,06:01:38,11,09,1, 11.9,1,1, 4.385, 10431.839, 470.348, 52864.282 25/05/06,06:01:38,12,09,1, 11.9,1,1, 4.385, 10431.805, 470.357, 52864.292 25/05/06,06:01:38,13,09,1, 11.9,1,1, 4.385, 10431.791, 470.381, 52864.352 25/05/06,06:01:38,14,09,1, 11.9,1,1, 4.385, 10431.730, 470.365, 52864.287 25/05/06,06:01:38,15,09,1, 11.9,1,1, 4.385, 10431.674, 470.355, 52864.270 25/05/06,06:01:38,16,09,1, 11.9,1,1, 4.385, 10431.629, 470.371, 52864.251 25/05/06,06:01:38,17,09,1, 11.9,1,1, 4.385, 10431.599, 470.388, 52864.265 25/05/06,06:01:38,18,09,1, 11.9,1,1, 4.385, 10431.567, 470.348, 52864.287 25/05/06,06:01:38,19,09,1, 11.9,1,1, 4.385, 10431.486, 470.353, 52864.285 25/05/06,06:01:39,00,09,1, 12.0,1,1, 4.390, 10431.480, 470.353, 52864.285 25/05/06,06:01:39,01,09,1, 12.0,1,1, 4.390, 10431.414, 470.361, 52864.251 25/05/06,06:01:39,02,09,1, 12.0,1,1, 4.390, 10431.370, 470.333, 52864.250 25/05/06,06:01:39,03,09,1, 12.0,1,1, 4.390, 10431.337, 470.302, 52864.219 25/05/06,06:01:39,04,09,1, 12.0,1,1, 4.390, 10431.283, 470.305, 52864.225 25/05/06,06:01:39,05,09,1, 12.0,1,1, 4.390, 10431.247, 470.336, 52864.272 25/05/06,06:01:39,06,09,1, 12.0,1,1, 4.390, 10431.180, 470.320, 52864.198 25/05/06,06:01:39,07,09,1, 12.0,1,1, 4.390, 10431.138, 470.303, 52864.259 25/05/06,06:01:39,08,09,1, 12.0,1,1, 4.390, 10431.108, 470.311, 52864.215 25/05/06,06:01:39,09,09,1, 12.0,1,1, 4.390, 10431.064, 470.338, 52864.166 25/05/06,06:01:39,10,09,1, 12.0,1,1, 4.390, 10431.016, 470.300, 52864.145 25/05/06,06:01:39,11,09,1, 12.0,1,1, 4.390, 10430.971, 470.277, 52864.094 25/05/06,06:01:39,12,09,1, 12.0,1,1, 4.390, 10430.930, 470.328, 52864.243 25/05/06,06:01:39,13,09,1, 12.0,1,1, 4.390, 10430.905, 470.328, 52864.151 25/05/06,06:01:39,14,09,1, 12.0,1,1, 4.390, 10430.850, 470.292, 52864.099 25/05/06,06:01:39,15,09,1, 12.0,1,1, 4.390, 10430.812, 470.283, 52864.119 25/05/06,06:01:39,16,09,1, 12.0,1,1, 4.390, 10430.766, 470.311, 52864.166 25/05/06,06:01:39,17,09,1, 12.0,1,1, 4.390, 10430.686, 470.316, 52864.199 25/05/06,06:01:39,18,09,1, 12.0,1,1, 4.390, 10430.673, 470.292, 52864.122 25/05/06,06:01:39,19,09,1, 12.0,1,1, 4.390, 10430.634, 470.306, 52864.164 25/05/06,06:01:40,00,09,1, 11.9,1,1, 4.386, 10430.629, 470.306, 52864.164 25/05/06,06:01:40,01,09,1, 11.9,1,1, 4.386, 10430.548, 470.295, 52864.121 25/05/06,06:01:40,02,09,1, 11.9,1,1, 4.386, 10430.518, 470.299, 52864.056 25/05/06,06:01:40,03,09,1, 11.9,1,1, 4.386, 10430.465, 470.289, 52864.083 25/05/06,06:01:40,04,09,1, 11.9,1,1, 4.386, 10430.401, 470.307, 52864.095 25/05/06,06:01:40,05,09,1, 11.9,1,1, 4.386, 10430.393, 470.296, 52864.074 25/05/06,06:01:40,06,09,1, 11.9,1,1, 4.386, 10430.348, 470.286, 52863.999 25/05/06,06:01:40,07,09,1, 11.9,1,1, 4.386, 10430.335, 470.281, 52864.089 25/05/06,06:01:40,08,09,1, 11.9,1,1, 4.386, 10430.283, 470.297, 52864.030 25/05/06,06:01:40,09,09,1, 11.9,1,1, 4.386, 10430.245, 470.304, 52864.041 25/05/06,06:01:40,10,09,1, 11.9,1,1, 4.386, 10430.206, 470.291, 52863.978 25/05/06,06:01:40,11,09,1, 11.9,1,1, 4.386, 10430.171, 470.288, 52863.974 25/05/06,06:01:40,12,09,1, 11.9,1,1, 4.386, 10430.127, 470.297, 52863.926 25/05/06,06:01:40,13,09,1, 11.9,1,1, 4.386, 10430.086, 470.322, 52864.019 25/05/06,06:01:40,14,09,1, 11.9,1,1, 4.386, 10430.050, 470.286, 52863.937 25/05/06,06:01:40,15,09,1, 11.9,1,1, 4.386, 10429.972, 470.314, 52864.002 25/05/06,06:01:40,16,09,1, 11.9,1,1, 4.386, 10429.975, 470.341, 52864.046 25/05/06,06:01:40,17,09,1, 11.9,1,1, 4.386, 10429.946, 470.334, 52863.990 25/05/06,06:01:40,18,09,1, 11.9,1,1, 4.386, 10429.888, 470.304, 52863.903 25/05/06,06:01:40,19,09,1, 11.9,1,1, 4.386, 10429.847, 470.313, 52863.956 25/05/06,06:01:41,00,09,1, 11.9,1,1, 4.386, 10429.845, 470.313, 52863.956 25/05/06,06:01:41,01,09,1, 11.9,1,1, 4.386, 10429.776, 470.323, 52863.970 25/05/06,06:01:41,02,09,1, 11.9,1,1, 4.386, 10429.721, 470.290, 52863.966 25/05/06,06:01:41,03,09,1, 11.9,1,1, 4.386, 10429.694, 470.330, 52864.040 25/05/06,06:01:41,04,09,1, 11.9,1,1, 4.386, 10429.670, 470.328, 52863.876 25/05/06,06:01:41,05,09,1, 11.9,1,1, 4.386, 10429.614, 470.309, 52863.920 25/05/06,06:01:41,06,09,1, 11.9,1,1, 4.386, 10429.597, 470.314, 52863.871 25/05/06,06:01:41,07,09,1, 11.9,1,1, 4.386, 10429.543, 470.339, 52863.925 25/05/06,06:01:41,08,09,1, 11.9,1,1, 4.386, 10429.511, 470.335, 52863.912 25/05/06,06:01:41,09,09,1, 11.9,1,1, 4.386, 10429.469, 470.339, 52863.892 25/05/06,06:01:41,10,09,1, 11.9,1,1, 4.386, 10429.434, 470.314, 52863.858 25/05/06,06:01:41,11,09,1, 11.9,1,1, 4.386, 10429.410, 470.346, 52863.911 25/05/06,06:01:41,12,09,1, 11.9,1,1, 4.386, 10429.354, 470.348, 52863.852 25/05/06,06:01:41,13,09,1, 11.9,1,1, 4.386, 10429.332, 470.335, 52863.836 25/05/06,06:01:41,14,09,1, 11.9,1,1, 4.386, 10429.290, 470.337, 52863.858 25/05/06,06:01:41,15,09,1, 11.9,1,1, 4.386, 10429.257, 470.362, 52863.892 25/05/06,06:01:41,16,09,1, 11.9,1,1, 4.386, 10429.214, 470.361, 52863.832 25/05/06,06:01:41,17,09,1, 11.9,1,1, 4.386, 10429.197, 470.363, 52863.780 25/05/06,06:01:41,18,09,1, 11.9,1,1, 4.386, 10429.151, 470.359, 52863.863 25/05/06,06:01:41,19,09,1, 11.9,1,1, 4.386, 10429.101, 470.381, 52863.823 25/05/06,06:01:42,00,09,1, 11.9,1,1, 4.380, 10429.094, 470.381, 52863.823 25/05/06,06:01:42,01,09,1, 11.9,1,1, 4.380, 10429.016, 470.384, 52863.835 25/05/06,06:01:42,02,09,1, 11.9,1,1, 4.380, 10428.986, 470.407, 52863.834 25/05/06,06:01:42,03,09,1, 11.9,1,1, 4.380, 10428.968, 470.405, 52863.896 25/05/06,06:01:42,04,09,1, 11.9,1,1, 4.380, 10428.936, 470.422, 52863.831 25/05/06,06:01:42,05,09,1, 11.9,1,1, 4.380, 10428.915, 470.403, 52863.847 25/05/06,06:01:42,06,09,1, 11.9,1,1, 4.380, 10428.850, 470.409, 52863.804 25/05/06,06:01:42,07,09,1, 11.9,1,1, 4.380, 10428.816, 470.437, 52863.809 25/05/06,06:01:42,08,09,1, 11.9,1,1, 4.380, 10428.795, 470.440, 52863.864 25/05/06,06:01:42,09,09,1, 11.9,1,1, 4.380, 10428.739, 470.431, 52863.757 25/05/06,06:01:42,10,09,1, 11.9,1,1, 4.380, 10428.723, 470.462, 52863.805 25/05/06,06:01:42,11,09,1, 11.9,1,1, 4.380, 10428.681, 470.464, 52863.811 25/05/06,06:01:42,12,09,1, 11.9,1,1, 4.380, 10428.666, 470.439, 52863.826 25/05/06,06:01:42,13,09,1, 11.9,1,1, 4.380, 10428.606, 470.456, 52863.765 25/05/06,06:01:42,14,09,1, 11.9,1,1, 4.380, 10428.597, 470.455, 52863.849 25/05/06,06:01:42,15,09,1, 11.9,1,1, 4.380, 10428.560, 470.477, 52863.803 25/05/06,06:01:42,16,09,1, 11.9,1,1, 4.380, 10428.509, 470.489, 52863.706 25/05/06,06:01:42,17,09,1, 11.9,1,1, 4.380, 10428.470, 470.507, 52863.754 25/05/06,06:01:42,18,09,1, 11.9,1,1, 4.380, 10428.422, 470.497, 52863.794 25/05/06,06:01:42,19,09,1, 11.9,1,1, 4.380, 10428.415, 470.516, 52863.737 25/05/06,06:01:43,00,09,1, 12.0,1,1, 4.386, 10428.410, 470.516, 52863.737 25/05/06,06:01:43,01,09,1, 12.0,1,1, 4.386, 10428.325, 470.503, 52863.762 25/05/06,06:01:43,02,09,1, 12.0,1,1, 4.386, 10428.299, 470.505, 52863.728 25/05/06,06:01:43,03,09,1, 12.0,1,1, 4.386, 10428.261, 470.516, 52863.780 25/05/06,06:01:43,04,09,1, 12.0,1,1, 4.386, 10428.239, 470.531, 52863.758 25/05/06,06:01:43,05,09,1, 12.0,1,1, 4.386, 10428.172, 470.537, 52863.699 25/05/06,06:01:43,06,09,1, 12.0,1,1, 4.386, 10428.169, 470.521, 52863.761 25/05/06,06:01:43,07,09,1, 12.0,1,1, 4.386, 10428.130, 470.563, 52863.776 25/05/06,06:01:43,08,09,1, 12.0,1,1, 4.386, 10428.083, 470.581, 52863.824 25/05/06,06:01:43,09,09,1, 12.0,1,1, 4.386, 10428.051, 470.544, 52863.746 25/05/06,06:01:43,10,09,1, 12.0,1,1, 4.386, 10428.007, 470.572, 52863.792 25/05/06,06:01:43,11,09,1, 12.0,1,1, 4.386, 10427.988, 470.609, 52863.780 25/05/06,06:01:43,12,09,1, 12.0,1,1, 4.386, 10427.924, 470.585, 52863.713 25/05/06,06:01:43,13,09,1, 12.0,1,1, 4.386, 10427.879, 470.580, 52863.691 25/05/06,06:01:43,14,09,1, 12.0,1,1, 4.386, 10427.869, 470.603, 52863.736 25/05/06,06:01:43,15,09,1, 12.0,1,1, 4.386, 10427.809, 470.634, 52863.744 25/05/06,06:01:43,16,09,1, 12.0,1,1, 4.386, 10427.806, 470.625, 52863.699 25/05/06,06:01:43,17,09,1, 12.0,1,1, 4.386, 10427.759, 470.651, 52863.752 25/05/06,06:01:43,18,09,1, 12.0,1,1, 4.386, 10427.736, 470.661, 52863.753 25/05/06,06:01:43,19,09,1, 12.0,1,1, 4.386, 10427.715, 470.691, 52863.723 25/05/06,06:01:44,00,09,1, 11.9,1,1, 4.379, 10427.709, 470.691, 52863.723 25/05/06,06:01:44,01,09,1, 11.9,1,1, 4.379, 10427.624, 470.658, 52863.758 25/05/06,06:01:44,02,09,1, 11.9,1,1, 4.379, 10427.607, 470.717, 52863.669 25/05/06,06:01:44,03,09,1, 11.9,1,1, 4.379, 10427.552, 470.726, 52863.727 25/05/06,06:01:44,04,09,1, 11.9,1,1, 4.379, 10427.532, 470.740, 52863.740 25/05/06,06:01:44,05,09,1, 11.9,1,1, 4.379, 10427.511, 470.728, 52863.727 25/05/06,06:01:44,06,09,1, 11.9,1,1, 4.379, 10427.461, 470.722, 52863.666 25/05/06,06:01:44,07,09,1, 11.9,1,1, 4.379, 10427.450, 470.776, 52863.688 25/05/06,06:01:44,08,09,1, 11.9,1,1, 4.379, 10427.412, 470.749, 52863.682 25/05/06,06:01:44,09,09,1, 11.9,1,1, 4.379, 10427.356, 470.740, 52863.621 25/05/06,06:01:44,10,09,1, 11.9,1,1, 4.379, 10427.342, 470.789, 52863.684 25/05/06,06:01:44,11,09,1, 11.9,1,1, 4.379, 10427.318, 470.805, 52863.673 25/05/06,06:01:44,12,09,1, 11.9,1,1, 4.379, 10427.281, 470.794, 52863.631 25/05/06,06:01:44,13,09,1, 11.9,1,1, 4.379, 10427.256, 470.804, 52863.648 25/05/06,06:01:44,14,09,1, 11.9,1,1, 4.379, 10427.216, 470.821, 52863.627 25/05/06,06:01:44,15,09,1, 11.9,1,1, 4.379, 10427.159, 470.851, 52863.669 25/05/06,06:01:44,16,09,1, 11.9,1,1, 4.379, 10427.153, 470.834, 52863.716 25/05/06,06:01:44,17,09,1, 11.9,1,1, 4.379, 10427.108, 470.837, 52863.683 25/05/06,06:01:44,18,09,1, 11.9,1,1, 4.379, 10427.104, 470.866, 52863.620 25/05/06,06:01:44,19,09,1, 11.9,1,1, 4.379, 10427.057, 470.900, 52863.673 25/05/06,06:01:45,00,09,1, 11.9,1,1, 4.389, 10427.049, 470.900, 52863.673 25/05/06,06:01:45,01,09,1, 11.9,1,1, 4.389, 10426.977, 470.904, 52863.702 25/05/06,06:01:45,02,09,1, 11.9,1,1, 4.389, 10426.953, 470.918, 52863.601 25/05/06,06:01:45,03,09,1, 11.9,1,1, 4.389, 10426.915, 470.923, 52863.690 25/05/06,06:01:45,04,09,1, 11.9,1,1, 4.389, 10426.903, 470.912, 52863.631 25/05/06,06:01:45,05,09,1, 11.9,1,1, 4.389, 10426.861, 470.947, 52863.638 25/05/06,06:01:45,06,09,1, 11.9,1,1, 4.389, 10426.812, 470.962, 52863.575 25/05/06,06:01:45,07,09,1, 11.9,1,1, 4.389, 10426.801, 470.977, 52863.632 25/05/06,06:01:45,08,09,1, 11.9,1,1, 4.389, 10426.769, 470.979, 52863.586 25/05/06,06:01:45,09,09,1, 11.9,1,1, 4.389, 10426.727, 471.008, 52863.579 25/05/06,06:01:45,10,09,1, 11.9,1,1, 4.389, 10426.715, 471.009, 52863.613 25/05/06,06:01:45,11,09,1, 11.9,1,1, 4.389, 10426.698, 471.042, 52863.670 25/05/06,06:01:45,12,09,1, 11.9,1,1, 4.389, 10426.636, 471.033, 52863.638 25/05/06,06:01:45,13,09,1, 11.9,1,1, 4.389, 10426.629, 471.042, 52863.621 25/05/06,06:01:45,14,09,1, 11.9,1,1, 4.389, 10426.586, 471.063, 52863.634 25/05/06,06:01:45,15,09,1, 11.9,1,1, 4.389, 10426.551, 471.088, 52863.570 25/05/06,06:01:45,16,09,1, 11.9,1,1, 4.389, 10426.535, 471.063, 52863.545 25/05/06,06:01:45,17,09,1, 11.9,1,1, 4.389, 10426.490, 471.084, 52863.583 25/05/06,06:01:45,18,09,1, 11.9,1,1, 4.389, 10426.487, 471.142, 52863.629 25/05/06,06:01:45,19,09,1, 11.9,1,1, 4.389, 10426.465, 471.134, 52863.612 25/05/06,06:01:46,00,09,1, 11.9,1,1, 4.385, 10426.457, 471.134, 52863.612 25/05/06,06:01:46,01,09,1, 11.9,1,1, 4.385, 10426.405, 471.148, 52863.605 25/05/06,06:01:46,02,09,1, 11.9,1,1, 4.385, 10426.353, 471.186, 52863.606 25/05/06,06:01:46,03,09,1, 11.9,1,1, 4.385, 10426.317, 471.179, 52863.609 25/05/06,06:01:46,04,09,1, 11.9,1,1, 4.385, 10426.280, 471.178, 52863.587 25/05/06,06:01:46,05,09,1, 11.9,1,1, 4.385, 10426.258, 471.187, 52863.547 25/05/06,06:01:46,06,09,1, 11.9,1,1, 4.385, 10426.237, 471.230, 52863.584 25/05/06,06:01:46,07,09,1, 11.9,1,1, 4.385, 10426.187, 471.243, 52863.610 25/05/06,06:01:46,08,09,1, 11.9,1,1, 4.385, 10426.188, 471.228, 52863.536 25/05/06,06:01:46,09,09,1, 11.9,1,1, 4.385, 10426.150, 471.268, 52863.502 25/05/06,06:01:46,10,09,1, 11.9,1,1, 4.385, 10426.126, 471.293, 52863.549 25/05/06,06:01:46,11,09,1, 11.9,1,1, 4.385, 10426.132, 471.316, 52863.546 25/05/06,06:01:46,12,09,1, 11.9,1,1, 4.385, 10426.071, 471.326, 52863.630 25/05/06,06:01:46,13,09,1, 11.9,1,1, 4.385, 10426.053, 471.322, 52863.539 25/05/06,06:01:46,14,09,1, 11.9,1,1, 4.385, 10426.044, 471.341, 52863.586 25/05/06,06:01:46,15,09,1, 11.9,1,1, 4.385, 10425.980, 471.365, 52863.557 25/05/06,06:01:46,16,09,1, 11.9,1,1, 4.385, 10425.975, 471.368, 52863.528 25/05/06,06:01:46,17,09,1, 11.9,1,1, 4.385, 10425.904, 471.351, 52863.500 25/05/06,06:01:46,18,09,1, 11.9,1,1, 4.385, 10425.903, 471.395, 52863.483 25/05/06,06:01:46,19,09,1, 11.9,1,1, 4.385, 10425.906, 471.407, 52863.501 25/05/06,06:01:47,00,09,1, 11.9,1,1, 4.390, 10425.898, 471.407, 52863.501 25/05/06,06:01:47,01,09,1, 11.9,1,1, 4.390, 10425.833, 471.405, 52863.464 25/05/06,06:01:47,02,09,1, 11.9,1,1, 4.390, 10425.788, 471.427, 52863.549 25/05/06,06:01:47,03,09,1, 11.9,1,1, 4.390, 10425.803, 471.464, 52863.555 25/05/06,06:01:47,04,09,1, 11.9,1,1, 4.390, 10425.749, 471.445, 52863.518 25/05/06,06:01:47,05,09,1, 11.9,1,1, 4.390, 10425.736, 471.444, 52863.501 25/05/06,06:01:47,06,09,1, 11.9,1,1, 4.390, 10425.702, 471.496, 52863.528 25/05/06,06:01:47,07,09,1, 11.9,1,1, 4.390, 10425.686, 471.505, 52863.561 25/05/06,06:01:47,08,09,1, 11.9,1,1, 4.390, 10425.675, 471.508, 52863.417 25/05/06,06:01:47,09,09,1, 11.9,1,1, 4.390, 10425.640, 471.532, 52863.507 25/05/06,06:01:47,10,09,1, 11.9,1,1, 4.390, 10425.612, 471.519, 52863.441 25/05/06,06:01:47,11,09,1, 11.9,1,1, 4.390, 10425.573, 471.538, 52863.502 25/05/06,06:01:47,12,09,1, 11.9,1,1, 4.390, 10425.550, 471.565, 52863.473 25/05/06,06:01:47,13,09,1, 11.9,1,1, 4.390, 10425.527, 471.569, 52863.475 25/05/06,06:01:47,14,09,1, 11.9,1,1, 4.390, 10425.488, 471.552, 52863.423 25/05/06,06:01:47,15,09,1, 11.9,1,1, 4.390, 10425.489, 471.615, 52863.434 25/05/06,06:01:47,16,09,1, 11.9,1,1, 4.390, 10425.433, 471.600, 52863.416 25/05/06,06:01:47,17,09,1, 11.9,1,1, 4.390, 10425.411, 471.611, 52863.409 25/05/06,06:01:47,18,09,1, 11.9,1,1, 4.390, 10425.386, 471.606, 52863.480 25/05/06,06:01:47,19,09,1, 11.9,1,1, 4.390, 10425.399, 471.642, 52863.512 25/05/06,06:01:48,00,09,1, 11.9,1,1, 4.393, 10425.397, 471.642, 52863.512 25/05/06,06:01:48,01,09,1, 11.9,1,1, 4.393, 10425.339, 471.639, 52863.479 25/05/06,06:01:48,02,09,1, 11.9,1,1, 4.393, 10425.269, 471.666, 52863.450 25/05/06,06:01:48,03,09,1, 11.9,1,1, 4.393, 10425.272, 471.702, 52863.442 25/05/06,06:01:48,04,09,1, 11.9,1,1, 4.393, 10425.240, 471.689, 52863.466 25/05/06,06:01:48,05,09,1, 11.9,1,1, 4.393, 10425.207, 471.694, 52863.402 25/05/06,06:01:48,06,09,1, 11.9,1,1, 4.393, 10425.203, 471.722, 52863.459 25/05/06,06:01:48,07,09,1, 11.9,1,1, 4.393, 10425.156, 471.732, 52863.495 25/05/06,06:01:48,08,09,1, 11.9,1,1, 4.393, 10425.165, 471.745, 52863.385 25/05/06,06:01:48,09,09,1, 11.9,1,1, 4.393, 10425.134, 471.717, 52863.334 25/05/06,06:01:48,10,09,1, 11.9,1,1, 4.393, 10425.134, 471.745, 52863.466 25/05/06,06:01:48,11,09,1, 11.9,1,1, 4.393, 10425.078, 471.750, 52863.354 25/05/06,06:01:48,12,09,1, 11.9,1,1, 4.393, 10425.027, 471.753, 52863.366 25/05/06,06:01:48,13,09,1, 11.9,1,1, 4.393, 10425.017, 471.779, 52863.391 25/05/06,06:01:48,14,09,1, 11.9,1,1, 4.393, 10425.020, 471.789, 52863.338 25/05/06,06:01:48,15,09,1, 11.9,1,1, 4.393, 10425.002, 471.806, 52863.367 25/05/06,06:01:48,16,09,1, 11.9,1,1, 4.393, 10424.964, 471.839, 52863.374 25/05/06,06:01:48,17,09,1, 11.9,1,1, 4.393, 10424.909, 471.794, 52863.375 25/05/06,06:01:48,18,09,1, 11.9,1,1, 4.393, 10424.908, 471.861, 52863.360 25/05/06,06:01:48,19,09,1, 11.9,1,1, 4.393, 10424.908, 471.859, 52863.364 25/05/06,06:01:49,00,09,1, 11.9,1,1, 4.391, 10424.905, 471.859, 52863.364 25/05/06,06:01:49,01,09,1, 11.9,1,1, 4.391, 10424.849, 471.860, 52863.298 25/05/06,06:01:49,02,09,1, 11.9,1,1, 4.391, 10424.859, 471.870, 52863.289 25/05/06,06:01:49,03,09,1, 11.9,1,1, 4.391, 10424.830, 471.879, 52863.294 25/05/06,06:01:49,04,09,1, 11.9,1,1, 4.391, 10424.809, 471.924, 52863.392 25/05/06,06:01:49,05,09,1, 11.9,1,1, 4.391, 10424.761, 471.911, 52863.362 25/05/06,06:01:49,06,09,1, 11.9,1,1, 4.391, 10424.762, 471.938, 52863.347 25/05/06,06:01:49,07,09,1, 11.9,1,1, 4.391, 10424.754, 471.937, 52863.288 25/05/06,06:01:49,08,09,1, 11.9,1,1, 4.391, 10424.696, 471.948, 52863.249 25/05/06,06:01:49,09,09,1, 11.9,1,1, 4.391, 10424.660, 471.934, 52863.338 25/05/06,06:01:49,10,09,1, 11.9,1,1, 4.391, 10424.661, 471.957, 52863.317 25/05/06,06:01:49,11,09,1, 11.9,1,1, 4.391, 10424.632, 471.998, 52863.293 25/05/06,06:01:49,12,09,1, 11.9,1,1, 4.391, 10424.695, 471.992, 52863.034 25/05/06,06:01:49,13,09,1, 11.9,1,1, 4.391, 10424.643, 471.981, 52863.160 25/05/06,06:01:49,14,09,1, 11.9,1,1, 4.391, 10424.566, 472.030, 52863.261 25/05/06,06:01:49,15,09,1, 11.9,1,1, 4.391, 10424.566, 472.025, 52863.230 25/05/06,06:01:49,16,09,1, 11.9,1,1, 4.391, 10424.564, 472.000, 52863.206 25/05/06,06:01:49,17,09,1, 11.9,1,1, 4.391, 10424.499, 472.014, 52863.198 25/05/06,06:01:49,18,09,1, 11.9,1,1, 4.391, 10424.518, 472.043, 52863.215 25/05/06,06:01:49,19,09,1, 11.9,1,1, 4.391, 10424.481, 472.052, 52863.304 25/05/06,06:01:50,00,09,1, 11.9,1,1, 4.388, 10424.479, 472.052, 52863.304 25/05/06,06:01:50,01,09,1, 11.9,1,1, 4.388, 10424.402, 472.059, 52863.279 25/05/06,06:01:50,02,09,1, 11.9,1,1, 4.388, 10424.395, 472.076, 52863.235 25/05/06,06:01:50,03,09,1, 11.9,1,1, 4.388, 10424.385, 472.075, 52863.273 25/05/06,06:01:50,04,09,1, 11.9,1,1, 4.388, 10424.373, 472.097, 52863.272 25/05/06,06:01:50,05,09,1, 11.9,1,1, 4.388, 10424.335, 472.077, 52863.188 25/05/06,06:01:50,06,09,1, 11.9,1,1, 4.388, 10424.308, 472.134, 52863.243 25/05/06,06:01:50,07,09,1, 11.9,1,1, 4.388, 10424.307, 472.132, 52863.172 25/05/06,06:01:50,08,09,1, 11.9,1,1, 4.388, 10424.268, 472.157, 52863.160 25/05/06,06:01:50,09,09,1, 11.9,1,1, 4.388, 10424.257, 472.130, 52863.192 25/05/06,06:01:50,10,09,1, 11.9,1,1, 4.388, 10424.240, 472.142, 52863.155 25/05/06,06:01:50,11,09,1, 11.9,1,1, 4.388, 10424.212, 472.147, 52863.087 25/05/06,06:01:50,12,09,1, 11.9,1,1, 4.388, 10424.165, 472.172, 52863.163 25/05/06,06:01:50,13,09,1, 11.9,1,1, 4.388, 10424.162, 472.167, 52863.154 25/05/06,06:01:50,14,09,1, 11.9,1,1, 4.388, 10424.140, 472.189, 52863.140 25/05/06,06:01:50,15,09,1, 11.9,1,1, 4.388, 10424.122, 472.211, 52863.162 25/05/06,06:01:50,16,09,1, 11.9,1,1, 4.388, 10424.099, 472.190, 52863.112 25/05/06,06:01:50,17,09,1, 11.9,1,1, 4.388, 10424.082, 472.182, 52863.140 25/05/06,06:01:50,18,09,1, 11.9,1,1, 4.388, 10424.072, 472.210, 52863.104 25/05/06,06:01:50,19,09,1, 11.9,1,1, 4.388, 10424.048, 472.246, 52863.122 25/05/06,06:01:51,00,09,1, 12.0,1,1, 4.389, 10424.045, 472.246, 52863.122 25/05/06,06:01:51,01,09,1, 12.0,1,1, 4.389, 10423.996, 472.231, 52863.094 25/05/06,06:01:51,02,09,1, 12.0,1,1, 4.389, 10424.010, 472.251, 52863.188 25/05/06,06:01:51,03,09,1, 12.0,1,1, 4.389, 10423.964, 472.267, 52863.134 25/05/06,06:01:51,04,09,1, 12.0,1,1, 4.389, 10423.934, 472.240, 52863.081 25/05/06,06:01:51,05,09,1, 12.0,1,1, 4.389, 10423.930, 472.266, 52863.052 25/05/06,06:01:51,06,09,1, 12.0,1,1, 4.389, 10423.903, 472.260, 52863.084 25/05/06,06:01:51,07,09,1, 12.0,1,1, 4.389, 10423.875, 472.264, 52863.088 25/05/06,06:01:51,08,09,1, 12.0,1,1, 4.389, 10423.903, 472.278, 52863.057 25/05/06,06:01:51,09,09,1, 12.0,1,1, 4.389, 10423.830, 472.297, 52863.025 25/05/06,06:01:51,10,09,1, 12.0,1,1, 4.389, 10423.846, 472.273, 52863.101 25/05/06,06:01:51,11,09,1, 12.0,1,1, 4.389, 10423.831, 472.309, 52863.069 25/05/06,06:01:51,12,09,1, 12.0,1,1, 4.389, 10423.819, 472.331, 52862.921 25/05/06,06:01:51,13,09,1, 12.0,1,1, 4.389, 10423.759, 472.297, 52863.113 25/05/06,06:01:51,14,09,1, 12.0,1,1, 4.389, 10423.755, 472.327, 52863.069 25/05/06,06:01:51,15,09,1, 12.0,1,1, 4.389, 10423.737, 472.372, 52863.059 25/05/06,06:01:51,16,09,1, 12.0,1,1, 4.389, 10423.736, 472.361, 52863.041 25/05/06,06:01:51,17,09,1, 12.0,1,1, 4.389, 10423.712, 472.358, 52863.045 25/05/06,06:01:51,18,09,1, 12.0,1,1, 4.389, 10423.696, 472.351, 52863.037 25/05/06,06:01:51,19,09,1, 12.0,1,1, 4.389, 10423.675, 472.379, 52863.051 25/05/06,06:01:52,00,07,1, 11.8,1,1, 4.385, 10423.670, 472.379, 52863.051 25/05/06,06:01:52,01,07,1, 11.8,1,1, 4.385, 10423.645, 472.367, 52863.038 25/05/06,06:01:52,02,07,1, 11.8,1,1, 4.385, 10423.620, 472.392, 52862.996 25/05/06,06:01:52,03,07,1, 11.8,1,1, 4.385, 10423.623, 472.407, 52863.043 25/05/06,06:01:52,04,07,1, 11.8,1,1, 4.385, 10423.575, 472.413, 52863.003 25/05/06,06:01:52,05,07,1, 11.8,1,1, 4.385, 10423.549, 472.420, 52863.054 25/05/06,06:01:52,06,07,1, 11.8,1,1, 4.385, 10423.561, 472.420, 52863.006 25/05/06,06:01:52,07,07,1, 11.8,1,1, 4.385, 10423.536, 472.454, 52863.029 25/05/06,06:01:52,08,07,1, 11.8,1,1, 4.385, 10423.509, 472.468, 52863.005 25/05/06,06:01:52,09,07,1, 11.8,1,1, 4.385, 10423.482, 472.443, 52862.939 25/05/06,06:01:52,10,07,1, 11.8,1,1, 4.385, 10423.474, 472.448, 52862.957 25/05/06,06:01:52,11,07,1, 11.8,1,1, 4.385, 10423.465, 472.464, 52862.943 25/05/06,06:01:52,12,07,1, 11.8,1,1, 4.385, 10423.469, 472.478, 52862.927 25/05/06,06:01:52,13,07,1, 11.8,1,1, 4.385, 10423.433, 472.468, 52862.950 25/05/06,06:01:52,14,07,1, 11.8,1,1, 4.385, 10423.423, 472.473, 52862.857 25/05/06,06:01:52,15,07,1, 11.8,1,1, 4.385, 10423.403, 472.498, 52862.899 25/05/06,06:01:52,16,07,1, 11.8,1,1, 4.385, 10423.374, 472.512, 52862.944 25/05/06,06:01:52,17,07,1, 11.8,1,1, 4.385, 10423.355, 472.485, 52862.866 25/05/06,06:01:52,18,07,1, 11.8,1,1, 4.385, 10423.328, 472.492, 52862.904 25/05/06,06:01:52,19,07,1, 11.8,1,1, 4.385, 10423.336, 472.509, 52862.938 25/05/06,06:01:53,00,07,1, 12.0,1,1, 4.388, 10423.328, 472.509, 52862.938 25/05/06,06:01:53,01,07,1, 12.0,1,1, 4.388, 10423.286, 472.516, 52862.927 25/05/06,06:01:53,02,07,1, 12.0,1,1, 4.388, 10423.266, 472.520, 52862.908 25/05/06,06:01:53,03,07,1, 12.0,1,1, 4.388, 10423.236, 472.534, 52862.854 25/05/06,06:01:53,04,07,1, 12.0,1,1, 4.388, 10423.242, 472.525, 52862.883 25/05/06,06:01:53,05,07,1, 12.0,1,1, 4.388, 10423.197, 472.546, 52862.856 25/05/06,06:01:53,06,07,1, 12.0,1,1, 4.388, 10423.171, 472.508, 52862.808 25/05/06,06:01:53,07,07,1, 12.0,1,1, 4.388, 10423.153, 472.516, 52862.815 25/05/06,06:01:53,08,07,1, 12.0,1,1, 4.388, 10423.149, 472.519, 52862.524 25/05/06,06:01:53,09,07,1, 12.0,1,1, 4.388, 10423.092, 472.561, 52862.904 25/05/06,06:01:53,10,07,1, 12.0,1,1, 4.388, 10423.122, 472.575, 52862.881 25/05/06,06:01:53,11,07,1, 12.0,1,1, 4.388, 10423.110, 472.553, 52862.823 25/05/06,06:01:53,12,07,1, 12.0,1,1, 4.388, 10423.079, 472.554, 52862.855 25/05/06,06:01:53,13,07,1, 12.0,1,1, 4.388, 10423.046, 472.584, 52862.812 25/05/06,06:01:53,14,07,1, 12.0,1,1, 4.388, 10423.027, 472.548, 52862.770 25/05/06,06:01:53,15,07,1, 12.0,1,1, 4.388, 10423.023, 472.557, 52862.812 25/05/06,06:01:53,16,07,1, 12.0,1,1, 4.388, 10423.021, 472.588, 52862.858 25/05/06,06:01:53,17,07,1, 12.0,1,1, 4.388, 10422.958, 472.584, 52862.841 25/05/06,06:01:53,18,07,1, 12.0,1,1, 4.388, 10422.964, 472.579, 52862.779 25/05/06,06:01:53,19,07,1, 12.0,1,1, 4.388, 10422.935, 472.580, 52862.799 25/05/06,06:01:54,00,07,1, 11.9,1,1, 4.383, 10422.927, 472.580, 52862.799 25/05/06,06:01:54,01,07,1, 11.9,1,1, 4.383, 10422.920, 472.618, 52862.756 25/05/06,06:01:54,02,07,1, 11.9,1,1, 4.383, 10422.874, 472.584, 52862.744 25/05/06,06:01:54,03,07,1, 11.9,1,1, 4.383, 10422.860, 472.565, 52862.707 25/05/06,06:01:54,04,07,1, 11.9,1,1, 4.383, 10422.859, 472.617, 52862.826 25/05/06,06:01:54,05,07,1, 11.9,1,1, 4.383, 10422.842, 472.614, 52862.749 25/05/06,06:01:54,06,07,1, 11.9,1,1, 4.383, 10422.804, 472.592, 52862.716 25/05/06,06:01:54,07,07,1, 11.9,1,1, 4.383, 10422.791, 472.558, 52862.733 25/05/06,06:01:54,08,07,1, 11.9,1,1, 4.383, 10422.769, 472.619, 52862.689 25/05/06,06:01:54,09,07,1, 11.9,1,1, 4.383, 10422.742, 472.610, 52862.797 25/05/06,06:01:54,10,07,1, 11.9,1,1, 4.383, 10422.743, 472.605, 52862.721 25/05/06,06:01:54,11,07,1, 11.9,1,1, 4.383, 10422.742, 472.606, 52862.673 25/05/06,06:01:54,12,07,1, 11.9,1,1, 4.383, 10422.696, 472.594, 52862.701 25/05/06,06:01:54,13,07,1, 11.9,1,1, 4.383, 10422.713, 472.602, 52862.650 25/05/06,06:01:54,14,07,1, 11.9,1,1, 4.383, 10422.662, 472.585, 52862.726 25/05/06,06:01:54,15,07,1, 11.9,1,1, 4.383, 10422.657, 472.606, 52862.605 25/05/06,06:01:54,16,07,1, 11.9,1,1, 4.383, 10422.620, 472.598, 52862.707 25/05/06,06:01:54,17,07,1, 11.9,1,1, 4.383, 10422.639, 472.638, 52862.657 25/05/06,06:01:54,18,07,1, 11.9,1,1, 4.383, 10422.601, 472.628, 52862.652 25/05/06,06:01:54,19,07,1, 11.9,1,1, 4.383, 10422.598, 472.611, 52862.640 25/05/06,06:01:55,00,08,1, 11.9,1,1, 4.388, 10422.593, 472.611, 52862.640 25/05/06,06:01:55,01,08,1, 11.9,1,1, 4.388, 10422.556, 472.635, 52862.626 25/05/06,06:01:55,02,08,1, 11.9,1,1, 4.388, 10422.556, 472.624, 52862.648 25/05/06,06:01:55,03,08,1, 11.9,1,1, 4.388, 10422.532, 472.599, 52862.610 25/05/06,06:01:55,04,08,1, 11.9,1,1, 4.388, 10422.518, 472.607, 52862.643 25/05/06,06:01:55,05,08,1, 11.9,1,1, 4.388, 10422.497, 472.629, 52862.622 25/05/06,06:01:55,06,08,1, 11.9,1,1, 4.388, 10422.475, 472.608, 52862.500 25/05/06,06:01:55,07,08,1, 11.9,1,1, 4.388, 10422.441, 472.614, 52862.599 25/05/06,06:01:55,08,08,1, 11.9,1,1, 4.388, 10422.428, 472.606, 52862.539 25/05/06,06:01:55,09,08,1, 11.9,1,1, 4.388, 10422.424, 472.625, 52862.512 25/05/06,06:01:55,10,08,1, 11.9,1,1, 4.388, 10422.411, 472.621, 52862.560 25/05/06,06:01:55,11,08,1, 11.9,1,1, 4.388, 10422.385, 472.626, 52862.487 25/05/06,06:01:55,12,08,1, 11.9,1,1, 4.388, 10422.329, 472.619, 52862.537 25/05/06,06:01:55,13,08,1, 11.9,1,1, 4.388, 10422.351, 472.647, 52862.531 25/05/06,06:01:55,14,08,1, 11.9,1,1, 4.388, 10422.337, 472.635, 52862.472 25/05/06,06:01:55,15,08,1, 11.9,1,1, 4.388, 10422.314, 472.622, 52862.465 25/05/06,06:01:55,16,08,1, 11.9,1,1, 4.388, 10422.284, 472.601, 52862.468 25/05/06,06:01:55,17,08,1, 11.9,1,1, 4.388, 10422.265, 472.615, 52862.469 25/05/06,06:01:55,18,08,1, 11.9,1,1, 4.388, 10422.298, 472.633, 52862.426 25/05/06,06:01:55,19,08,1, 11.9,1,1, 4.388, 10422.206, 472.620, 52862.486 25/05/06,06:01:56,00,09,1, 11.9,1,1, 4.386, 10422.201, 472.620, 52862.486 25/05/06,06:01:56,01,09,1, 11.9,1,1, 4.386, 10422.207, 472.597, 52862.395 25/05/06,06:01:56,02,09,1, 11.9,1,1, 4.386, 10422.189, 472.635, 52862.403 25/05/06,06:01:56,03,09,1, 11.9,1,1, 4.386, 10422.174, 472.627, 52862.459 25/05/06,06:01:56,04,09,1, 11.9,1,1, 4.386, 10422.159, 472.593, 52862.385 25/05/06,06:01:56,05,09,1, 11.9,1,1, 4.386, 10422.128, 472.581, 52862.341 25/05/06,06:01:56,06,09,1, 11.9,1,1, 4.386, 10422.102, 472.630, 52862.470 25/05/06,06:01:56,07,09,1, 11.9,1,1, 4.386, 10422.128, 472.605, 52862.317 25/05/06,06:01:56,08,09,1, 11.9,1,1, 4.386, 10422.053, 472.589, 52862.383 25/05/06,06:01:56,09,09,1, 11.9,1,1, 4.386, 10422.068, 472.576, 52862.354 25/05/06,06:01:56,10,09,1, 11.9,1,1, 4.386, 10422.041, 472.587, 52862.316 25/05/06,06:01:56,11,09,1, 11.9,1,1, 4.386, 10422.018, 472.587, 52862.326 25/05/06,06:01:56,12,09,1, 11.9,1,1, 4.386, 10422.008, 472.580, 52862.329 25/05/06,06:01:56,13,09,1, 11.9,1,1, 4.386, 10421.979, 472.560, 52862.295 25/05/06,06:01:56,14,09,1, 11.9,1,1, 4.386, 10421.975, 472.597, 52862.345 25/05/06,06:01:56,15,09,1, 11.9,1,1, 4.386, 10421.960, 472.569, 52862.319 25/05/06,06:01:56,16,09,1, 11.9,1,1, 4.386, 10421.930, 472.569, 52862.304 25/05/06,06:01:56,17,09,1, 11.9,1,1, 4.386, 10421.893, 472.576, 52862.273 25/05/06,06:01:56,18,09,1, 11.9,1,1, 4.386, 10421.873, 472.565, 52862.277 25/05/06,06:01:56,19,09,1, 11.9,1,1, 4.386, 10421.859, 472.582, 52862.326 25/05/06,06:01:57,00,09,1, 11.9,1,1, 4.387, 10421.851, 472.582, 52862.326 25/05/06,06:01:57,01,09,1, 11.9,1,1, 4.387, 10421.812, 472.572, 52862.268 25/05/06,06:01:57,02,09,1, 11.9,1,1, 4.387, 10421.813, 472.589, 52862.434 25/05/06,06:01:57,03,09,1, 11.9,1,1, 4.387, 10421.808, 472.583, 52862.339 25/05/06,06:01:57,04,09,1, 11.9,1,1, 4.387, 10421.791, 472.589, 52862.367 25/05/06,06:01:57,05,09,1, 11.9,1,1, 4.387, 10421.766, 472.595, 52862.366 25/05/06,06:01:57,06,09,1, 11.9,1,1, 4.387, 10421.731, 472.588, 52862.439 25/05/06,06:01:57,07,09,1, 11.9,1,1, 4.387, 10421.691, 472.582, 52862.394 25/05/06,06:01:57,08,09,1, 11.9,1,1, 4.387, 10421.700, 472.607, 52862.350 25/05/06,06:01:57,09,09,1, 11.9,1,1, 4.387, 10421.670, 472.588, 52862.282 25/05/06,06:01:57,10,09,1, 11.9,1,1, 4.387, 10421.642, 472.582, 52862.369 25/05/06,06:01:57,11,09,1, 11.9,1,1, 4.387, 10421.616, 472.582, 52862.320 25/05/06,06:01:57,12,09,1, 11.9,1,1, 4.387, 10421.590, 472.599, 52862.345 25/05/06,06:01:57,13,09,1, 11.9,1,1, 4.387, 10421.580, 472.580, 52862.397 25/05/06,06:01:57,14,09,1, 11.9,1,1, 4.387, 10421.540, 472.555, 52862.400 25/05/06,06:01:57,15,09,1, 11.9,1,1, 4.387, 10421.557, 472.557, 52862.215 25/05/06,06:01:57,16,09,1, 11.9,1,1, 4.387, 10421.513, 472.565, 52862.259 25/05/06,06:01:57,17,09,1, 11.9,1,1, 4.387, 10421.504, 472.582, 52862.198 25/05/06,06:01:57,18,09,1, 11.9,1,1, 4.387, 10421.480, 472.600, 52862.301 25/05/06,06:01:57,19,09,1, 11.9,1,1, 4.387, 10421.437, 472.571, 52862.283 25/05/06,06:01:58,00,09,1, 11.9,1,1, 4.387, 10421.433, 472.571, 52862.283 25/05/06,06:01:58,01,09,1, 11.9,1,1, 4.387, 10421.404, 472.579, 52862.203 25/05/06,06:01:58,02,09,1, 11.9,1,1, 4.387, 10421.406, 472.559, 52862.232 25/05/06,06:01:58,03,09,1, 11.9,1,1, 4.387, 10421.363, 472.585, 52862.222 25/05/06,06:01:58,04,09,1, 11.9,1,1, 4.387, 10421.323, 472.568, 52862.236 25/05/06,06:01:58,05,09,1, 11.9,1,1, 4.387, 10421.322, 472.532, 52862.270 25/05/06,06:01:58,06,09,1, 11.9,1,1, 4.387, 10421.282, 472.542, 52862.261 25/05/06,06:01:58,07,09,1, 11.9,1,1, 4.387, 10421.247, 472.553, 52862.248 25/05/06,06:01:58,08,09,1, 11.9,1,1, 4.387, 10421.228, 472.550, 52862.206 25/05/06,06:01:58,09,09,1, 11.9,1,1, 4.387, 10421.193, 472.561, 52862.224 25/05/06,06:01:58,10,09,1, 11.9,1,1, 4.387, 10421.191, 472.565, 52862.241 25/05/06,06:01:58,11,09,1, 11.9,1,1, 4.387, 10421.167, 472.543, 52862.187 25/05/06,06:01:58,12,09,1, 11.9,1,1, 4.387, 10421.126, 472.572, 52862.277 25/05/06,06:01:58,13,09,1, 11.9,1,1, 4.387, 10421.128, 472.569, 52862.204 25/05/06,06:01:58,14,09,1, 11.9,1,1, 4.387, 10421.099, 472.559, 52862.179 25/05/06,06:01:58,15,09,1, 11.9,1,1, 4.387, 10421.053, 472.562, 52862.194 25/05/06,06:01:58,16,09,1, 11.9,1,1, 4.387, 10421.010, 472.572, 52862.203 25/05/06,06:01:58,17,09,1, 11.9,1,1, 4.387, 10421.002, 472.566, 52862.131 25/05/06,06:01:58,18,09,1, 11.9,1,1, 4.387, 10420.974, 472.557, 52862.155 25/05/06,06:01:58,19,09,1, 11.9,1,1, 4.387, 10420.941, 472.569, 52862.078 25/05/06,06:01:59,00,09,1, 11.9,1,1, 4.390, 10420.933, 472.569, 52862.078 25/05/06,06:01:59,01,09,1, 11.9,1,1, 4.390, 10420.912, 472.563, 52862.147 25/05/06,06:01:59,02,09,1, 11.9,1,1, 4.390, 10420.894, 472.577, 52862.188 25/05/06,06:01:59,03,09,1, 11.9,1,1, 4.390, 10420.869, 472.564, 52862.173 25/05/06,06:01:59,04,09,1, 11.9,1,1, 4.390, 10420.829, 472.557, 52862.113 25/05/06,06:01:59,05,09,1, 11.9,1,1, 4.390, 10420.811, 472.571, 52862.126 25/05/06,06:01:59,06,09,1, 11.9,1,1, 4.390, 10420.803, 472.561, 52862.136 25/05/06,06:01:59,07,09,1, 11.9,1,1, 4.390, 10420.753, 472.560, 52862.112 25/05/06,06:01:59,08,09,1, 11.9,1,1, 4.390, 10420.774, 472.567, 52862.098 25/05/06,06:01:59,09,09,1, 11.9,1,1, 4.390, 10420.729, 472.551, 52862.169 25/05/06,06:01:59,10,09,1, 11.9,1,1, 4.390, 10420.692, 472.585, 52862.162 25/05/06,06:01:59,11,09,1, 11.9,1,1, 4.390, 10420.672, 472.561, 52862.060 25/05/06,06:01:59,12,09,1, 11.9,1,1, 4.390, 10420.637, 472.569, 52862.150 25/05/06,06:01:59,13,09,1, 11.9,1,1, 4.390, 10420.625, 472.584, 52862.155 25/05/06,06:01:59,14,09,1, 11.9,1,1, 4.390, 10420.594, 472.570, 52862.139 25/05/06,06:01:59,15,09,1, 11.9,1,1, 4.390, 10420.571, 472.574, 52862.116 25/05/06,06:01:59,16,09,1, 11.9,1,1, 4.390, 10420.541, 472.582, 52862.091 25/05/06,06:01:59,17,09,1, 11.9,1,1, 4.390, 10420.536, 472.580, 52862.053 25/05/06,06:01:59,18,09,1, 11.9,1,1, 4.390, 10420.501, 472.586, 52862.075 25/05/06,06:01:59,19,09,1, 11.9,1,1, 4.390, 10420.472, 472.564, 52862.103 25/05/06,06:02:00,00,08,1, 11.9,1,1, 4.388, 10420.465, 472.564, 52862.103 25/05/06,06:02:00,01,08,1, 11.9,1,1, 4.388, 10420.431, 472.572, 52862.122 25/05/06,06:02:00,02,08,1, 11.9,1,1, 4.388, 10420.378, 472.582, 52861.973 25/05/06,06:02:00,03,08,1, 11.9,1,1, 4.388, 10420.338, 472.567, 52861.943 25/05/06,06:02:00,04,08,1, 11.9,1,1, 4.388, 10420.318, 472.553, 52861.841 25/05/06,06:02:00,05,08,1, 11.9,1,1, 4.388, 10420.300, 472.588, 52861.900 25/05/06,06:02:00,06,08,1, 11.9,1,1, 4.388, 10420.273, 472.595, 52861.894 25/05/06,06:02:00,07,08,1, 11.9,1,1, 4.388, 10420.245, 472.572, 52861.909 25/05/06,06:02:00,08,08,1, 11.9,1,1, 4.388, 10420.218, 472.556, 52861.890 25/05/06,06:02:00,09,08,1, 11.9,1,1, 4.388, 10420.217, 472.553, 52861.909 25/05/06,06:02:00,10,08,1, 11.9,1,1, 4.388, 10420.152, 472.587, 52861.941 25/05/06,06:02:00,11,08,1, 11.9,1,1, 4.388, 10420.161, 472.588, 52861.943 25/05/06,06:02:00,12,08,1, 11.9,1,1, 4.388, 10420.109, 472.582, 52861.844 25/05/06,06:02:00,13,08,1, 11.9,1,1, 4.388, 10420.093, 472.590, 52861.875 25/05/06,06:02:00,14,08,1, 11.9,1,1, 4.388, 10420.058, 472.591, 52861.943 25/05/06,06:02:00,15,08,1, 11.9,1,1, 4.388, 10420.048, 472.604, 52861.947 25/05/06,06:02:00,16,08,1, 11.9,1,1, 4.388, 10419.993, 472.572, 52861.853 25/05/06,06:02:00,17,08,1, 11.9,1,1, 4.388, 10419.983, 472.592, 52861.888 25/05/06,06:02:00,18,08,1, 11.9,1,1, 4.388, 10419.942, 472.616, 52861.953 25/05/06,06:02:00,19,08,1, 11.9,1,1, 4.388, 10419.935, 472.606, 52861.939 25/05/06,06:02:01,00,08,1, 11.9,1,1, 4.389, 10419.931, 472.606, 52861.939 25/05/06,06:02:01,01,08,1, 11.9,1,1, 4.389, 10419.863, 472.594, 52861.851 25/05/06,06:02:01,02,08,1, 11.9,1,1, 4.389, 10419.798, 472.580, 52861.821 25/05/06,06:02:01,03,08,1, 11.9,1,1, 4.389, 10419.810, 472.603, 52861.915 25/05/06,06:02:01,04,08,1, 11.9,1,1, 4.389, 10419.779, 472.588, 52861.829 25/05/06,06:02:01,05,08,1, 11.9,1,1, 4.389, 10419.714, 472.608, 52861.959 25/05/06,06:02:01,06,08,1, 11.9,1,1, 4.389, 10419.745, 472.607, 52861.801 25/05/06,06:02:01,07,08,1, 11.9,1,1, 4.389, 10419.709, 472.630, 52861.766 25/05/06,06:02:01,08,08,1, 11.9,1,1, 4.389, 10419.644, 472.621, 52861.824 25/05/06,06:02:01,09,08,1, 11.9,1,1, 4.389, 10419.616, 472.604, 52861.841 25/05/06,06:02:01,10,08,1, 11.9,1,1, 4.389, 10419.574, 472.591, 52861.781 25/05/06,06:02:01,11,08,1, 11.9,1,1, 4.389, 10419.561, 472.607, 52861.844 25/05/06,06:02:01,12,08,1, 11.9,1,1, 4.389, 10419.539, 472.606, 52861.740 25/05/06,06:02:01,13,08,1, 11.9,1,1, 4.389, 10419.505, 472.617, 52861.857 25/05/06,06:02:01,14,08,1, 11.9,1,1, 4.389, 10419.484, 472.624, 52861.845 25/05/06,06:02:01,15,08,1, 11.9,1,1, 4.389, 10419.454, 472.622, 52861.790 25/05/06,06:02:01,16,08,1, 11.9,1,1, 4.389, 10419.415, 472.651, 52861.889 25/05/06,06:02:01,17,08,1, 11.9,1,1, 4.389, 10419.382, 472.635, 52861.794 25/05/06,06:02:01,18,08,1, 11.9,1,1, 4.389, 10419.361, 472.614, 52861.782 25/05/06,06:02:01,19,08,1, 11.9,1,1, 4.389, 10419.312, 472.646, 52861.899 25/05/06,06:02:02,00,08,1, 11.9,1,1, 4.391, 10419.306, 472.646, 52861.899 25/05/06,06:02:02,01,08,1, 11.9,1,1, 4.391, 10419.268, 472.671, 52861.891 25/05/06,06:02:02,02,08,1, 11.9,1,1, 4.391, 10419.240, 472.660, 52861.796 25/05/06,06:02:02,03,08,1, 11.9,1,1, 4.391, 10419.186, 472.638, 52861.862 25/05/06,06:02:02,04,08,1, 11.9,1,1, 4.391, 10419.178, 472.651, 52861.878 25/05/06,06:02:02,05,08,1, 11.9,1,1, 4.391, 10419.121, 472.669, 52861.870 25/05/06,06:02:02,06,08,1, 11.9,1,1, 4.391, 10419.102, 472.669, 52861.876 25/05/06,06:02:02,07,08,1, 11.9,1,1, 4.391, 10419.070, 472.649, 52861.851 25/05/06,06:02:02,08,08,1, 11.9,1,1, 4.391, 10419.026, 472.648, 52861.839 25/05/06,06:02:02,09,08,1, 11.9,1,1, 4.391, 10419.036, 472.659, 52861.858 25/05/06,06:02:02,10,08,1, 11.9,1,1, 4.391, 10418.984, 472.688, 52861.795 25/05/06,06:02:02,11,08,1, 11.9,1,1, 4.391, 10418.928, 472.659, 52861.847 25/05/06,06:02:02,12,08,1, 11.9,1,1, 4.391, 10418.907, 472.647, 52861.779 25/05/06,06:02:02,13,08,1, 11.9,1,1, 4.391, 10418.881, 472.704, 52861.886 25/05/06,06:02:02,14,08,1, 11.9,1,1, 4.391, 10418.850, 472.679, 52861.835 25/05/06,06:02:02,15,08,1, 11.9,1,1, 4.391, 10418.811, 472.688, 52861.805 25/05/06,06:02:02,16,08,1, 11.9,1,1, 4.391, 10418.765, 472.687, 52861.875 25/05/06,06:02:02,17,08,1, 11.9,1,1, 4.391, 10418.769, 472.704, 52861.844 25/05/06,06:02:02,18,08,1, 11.9,1,1, 4.391, 10418.724, 472.706, 52861.887 25/05/06,06:02:02,19,08,1, 11.9,1,1, 4.391, 10418.672, 472.699, 52861.852 25/05/06,06:02:03,00,08,1, 11.9,1,1, 4.388, 10418.671, 472.699, 52861.852 25/05/06,06:02:03,01,08,1, 11.9,1,1, 4.388, 10418.634, 472.715, 52861.774 25/05/06,06:02:03,02,08,1, 11.9,1,1, 4.388, 10418.595, 472.745, 52861.800 25/05/06,06:02:03,03,08,1, 11.9,1,1, 4.388, 10418.562, 472.738, 52861.853 25/05/06,06:02:03,04,08,1, 11.9,1,1, 4.388, 10418.520, 472.767, 52861.864 25/05/06,06:02:03,05,08,1, 11.9,1,1, 4.388, 10418.490, 472.750, 52861.862 25/05/06,06:02:03,06,08,1, 11.9,1,1, 4.388, 10418.463, 472.757, 52861.804 25/05/06,06:02:03,07,08,1, 11.9,1,1, 4.388, 10418.481, 472.771, 52861.821 25/05/06,06:02:03,08,08,1, 11.9,1,1, 4.388, 10418.429, 472.778, 52861.799 25/05/06,06:02:03,09,08,1, 11.9,1,1, 4.388, 10418.373, 472.751, 52861.751 25/05/06,06:02:03,10,08,1, 11.9,1,1, 4.388, 10418.338, 472.793, 52861.846 25/05/06,06:02:03,11,08,1, 11.9,1,1, 4.388, 10418.328, 472.805, 52861.846 25/05/06,06:02:03,12,08,1, 11.9,1,1, 4.388, 10418.268, 472.817, 52861.903 25/05/06,06:02:03,13,08,1, 11.9,1,1, 4.388, 10418.256, 472.788, 52861.862 25/05/06,06:02:03,14,08,1, 11.9,1,1, 4.388, 10418.207, 472.843, 52861.912 25/05/06,06:02:03,15,08,1, 11.9,1,1, 4.388, 10418.163, 472.816, 52861.896 25/05/06,06:02:03,16,08,1, 11.9,1,1, 4.388, 10418.155, 472.844, 52861.830 25/05/06,06:02:03,17,08,1, 11.9,1,1, 4.388, 10418.132, 472.839, 52861.864 25/05/06,06:02:03,18,08,1, 11.9,1,1, 4.388, 10418.108, 472.830, 52861.616 25/05/06,06:02:03,19,08,1, 11.9,1,1, 4.388, 10418.037, 472.859, 52861.867 25/05/06,06:02:04,00,08,1, 11.9,1,1, 4.387, 10418.029, 472.859, 52861.867 25/05/06,06:02:04,01,08,1, 11.9,1,1, 4.387, 10417.968, 472.908, 52861.895 25/05/06,06:02:04,02,08,1, 11.9,1,1, 4.387, 10417.915, 472.880, 52861.831 25/05/06,06:02:04,03,08,1, 11.9,1,1, 4.387, 10417.929, 472.897, 52861.913 25/05/06,06:02:04,04,08,1, 11.9,1,1, 4.387, 10417.873, 472.930, 52861.932 25/05/06,06:02:04,05,08,1, 11.9,1,1, 4.387, 10417.863, 472.933, 52861.872 25/05/06,06:02:04,06,08,1, 11.9,1,1, 4.387, 10417.789, 472.903, 52861.880 25/05/06,06:02:04,07,08,1, 11.9,1,1, 4.387, 10417.781, 472.952, 52861.917 25/05/06,06:02:04,08,08,1, 11.9,1,1, 4.387, 10417.751, 472.962, 52861.884 25/05/06,06:02:04,09,08,1, 11.9,1,1, 4.387, 10417.732, 472.975, 52861.894 25/05/06,06:02:04,10,08,1, 11.9,1,1, 4.387, 10417.698, 472.989, 52861.922 25/05/06,06:02:04,11,08,1, 11.9,1,1, 4.387, 10417.643, 472.982, 52861.933 25/05/06,06:02:04,12,08,1, 11.9,1,1, 4.387, 10417.597, 472.993, 52861.973 25/05/06,06:02:04,13,08,1, 11.9,1,1, 4.387, 10417.587, 473.034, 52861.892 25/05/06,06:02:04,14,08,1, 11.9,1,1, 4.387, 10417.557, 473.013, 52861.883 25/05/06,06:02:04,15,08,1, 11.9,1,1, 4.387, 10417.507, 473.028, 52861.865 25/05/06,06:02:04,16,08,1, 11.9,1,1, 4.387, 10417.473, 473.055, 52861.912 25/05/06,06:02:04,17,08,1, 11.9,1,1, 4.387, 10417.446, 473.065, 52861.915 25/05/06,06:02:04,18,08,1, 11.9,1,1, 4.387, 10417.396, 473.068, 52861.929 25/05/06,06:02:04,19,08,1, 11.9,1,1, 4.387, 10417.347, 473.087, 52861.902 25/05/06,06:02:05,00,08,1, 12.0,1,1, 4.391, 10417.345, 473.087, 52861.902 25/05/06,06:02:05,01,08,1, 12.0,1,1, 4.391, 10417.274, 473.089, 52861.934 25/05/06,06:02:05,02,08,1, 12.0,1,1, 4.391, 10417.240, 473.118, 52861.965 25/05/06,06:02:05,03,08,1, 12.0,1,1, 4.391, 10417.202, 473.117, 52861.954 25/05/06,06:02:05,04,08,1, 12.0,1,1, 4.391, 10417.167, 473.130, 52861.893 25/05/06,06:02:05,05,08,1, 12.0,1,1, 4.391, 10417.144, 473.153, 52861.920 25/05/06,06:02:05,06,08,1, 12.0,1,1, 4.391, 10417.104, 473.175, 52861.964 25/05/06,06:02:05,07,08,1, 12.0,1,1, 4.391, 10417.055, 473.168, 52861.956 25/05/06,06:02:05,08,08,1, 12.0,1,1, 4.391, 10417.015, 473.167, 52861.933 25/05/06,06:02:05,09,08,1, 12.0,1,1, 4.391, 10416.983, 473.187, 52861.881 25/05/06,06:02:05,10,08,1, 12.0,1,1, 4.391, 10416.978, 473.194, 52861.875 25/05/06,06:02:05,11,08,1, 12.0,1,1, 4.391, 10416.910, 473.230, 52861.951 25/05/06,06:02:05,12,08,1, 12.0,1,1, 4.391, 10416.877, 473.219, 52861.957 25/05/06,06:02:05,13,08,1, 12.0,1,1, 4.391, 10416.823, 473.216, 52861.929 25/05/06,06:02:05,14,08,1, 12.0,1,1, 4.391, 10416.802, 473.252, 52861.889 25/05/06,06:02:05,15,08,1, 12.0,1,1, 4.391, 10416.778, 473.278, 52861.986 25/05/06,06:02:05,16,08,1, 12.0,1,1, 4.391, 10416.719, 473.258, 52861.936 25/05/06,06:02:05,17,08,1, 12.0,1,1, 4.391, 10416.681, 473.253, 52861.859 25/05/06,06:02:05,18,08,1, 12.0,1,1, 4.391, 10416.649, 473.297, 52861.975 25/05/06,06:02:05,19,08,1, 12.0,1,1, 4.391, 10416.633, 473.335, 52861.989 25/05/06,06:02:06,00,08,1, 11.9,1,1, 4.388, 10416.627, 473.335, 52861.989 25/05/06,06:02:06,01,08,1, 11.9,1,1, 4.388, 10416.542, 473.303, 52861.961 25/05/06,06:02:06,02,08,1, 11.9,1,1, 4.388, 10416.517, 473.337, 52861.949 25/05/06,06:02:06,03,08,1, 11.9,1,1, 4.388, 10416.484, 473.341, 52861.924 25/05/06,06:02:06,04,08,1, 11.9,1,1, 4.388, 10416.434, 473.370, 52861.998 25/05/06,06:02:06,05,08,1, 11.9,1,1, 4.388, 10416.382, 473.388, 52861.948 25/05/06,06:02:06,06,08,1, 11.9,1,1, 4.388, 10416.390, 473.355, 52861.878 25/05/06,06:02:06,07,08,1, 11.9,1,1, 4.388, 10416.332, 473.403, 52861.916 25/05/06,06:02:06,08,08,1, 11.9,1,1, 4.388, 10416.313, 473.428, 52861.986 25/05/06,06:02:06,09,08,1, 11.9,1,1, 4.388, 10416.284, 473.408, 52861.936 25/05/06,06:02:06,10,08,1, 11.9,1,1, 4.388, 10416.245, 473.404, 52861.966 25/05/06,06:02:06,11,08,1, 11.9,1,1, 4.388, 10416.215, 473.448, 52861.940 25/05/06,06:02:06,12,08,1, 11.9,1,1, 4.388, 10416.190, 473.475, 52861.999 25/05/06,06:02:06,13,08,1, 11.9,1,1, 4.388, 10416.114, 473.482, 52861.951 25/05/06,06:02:06,14,08,1, 11.9,1,1, 4.388, 10416.107, 473.488, 52861.969 25/05/06,06:02:06,15,08,1, 11.9,1,1, 4.388, 10416.091, 473.483, 52861.918 25/05/06,06:02:06,16,08,1, 11.9,1,1, 4.388, 10416.041, 473.529, 52862.011 25/05/06,06:02:06,17,08,1, 11.9,1,1, 4.388, 10416.029, 473.515, 52861.908 25/05/06,06:02:06,18,08,1, 11.9,1,1, 4.388, 10415.968, 473.525, 52861.922 25/05/06,06:02:06,19,08,1, 11.9,1,1, 4.388, 10415.972, 473.529, 52861.898 25/05/06,06:02:07,00,08,1, 11.9,1,1, 4.390, 10415.968, 473.529, 52861.898 25/05/06,06:02:07,01,08,1, 11.9,1,1, 4.390, 10415.881, 473.592, 52861.937 25/05/06,06:02:07,02,08,1, 11.9,1,1, 4.390, 10415.870, 473.586, 52861.929 25/05/06,06:02:07,03,08,1, 11.9,1,1, 4.390, 10415.839, 473.610, 52862.010 25/05/06,06:02:07,04,08,1, 11.9,1,1, 4.390, 10415.830, 473.595, 52861.944 25/05/06,06:02:07,05,08,1, 11.9,1,1, 4.390, 10415.792, 473.636, 52861.948 25/05/06,06:02:07,06,08,1, 11.9,1,1, 4.390, 10415.751, 473.647, 52861.945 25/05/06,06:02:07,07,08,1, 11.9,1,1, 4.390, 10415.719, 473.650, 52861.933 25/05/06,06:02:07,08,08,1, 11.9,1,1, 4.390, 10415.691, 473.630, 52861.925 25/05/06,06:02:07,09,08,1, 11.9,1,1, 4.390, 10415.690, 473.652, 52861.961 25/05/06,06:02:07,10,08,1, 11.9,1,1, 4.390, 10415.618, 473.678, 52861.992 25/05/06,06:02:07,11,08,1, 11.9,1,1, 4.390, 10415.607, 473.673, 52862.010 25/05/06,06:02:07,12,08,1, 11.9,1,1, 4.390, 10415.589, 473.692, 52861.940 25/05/06,06:02:07,13,08,1, 11.9,1,1, 4.390, 10415.538, 473.741, 52862.042 25/05/06,06:02:07,14,08,1, 11.9,1,1, 4.390, 10415.524, 473.729, 52861.961 25/05/06,06:02:07,15,08,1, 11.9,1,1, 4.390, 10415.493, 473.734, 52861.991 25/05/06,06:02:07,16,08,1, 11.9,1,1, 4.390, 10415.456, 473.747, 52862.006 25/05/06,06:02:07,17,08,1, 11.9,1,1, 4.390, 10415.445, 473.733, 52861.983 25/05/06,06:02:07,18,08,1, 11.9,1,1, 4.390, 10415.413, 473.767, 52861.967 25/05/06,06:02:07,19,08,1, 11.9,1,1, 4.390, 10415.395, 473.787, 52861.941 25/05/06,06:02:08,00,08,1, 11.9,1,1, 4.388, 10415.392, 473.787, 52861.941 25/05/06,06:02:08,01,08,1, 11.9,1,1, 4.388, 10415.313, 473.787, 52861.986 25/05/06,06:02:08,02,08,1, 11.9,1,1, 4.388, 10415.281, 473.837, 52861.928 25/05/06,06:02:08,03,08,1, 11.9,1,1, 4.388, 10415.263, 473.846, 52861.987 25/05/06,06:02:08,04,08,1, 11.9,1,1, 4.388, 10415.220, 473.839, 52862.023 25/05/06,06:02:08,05,08,1, 11.9,1,1, 4.388, 10415.176, 473.859, 52861.945 25/05/06,06:02:08,06,08,1, 11.9,1,1, 4.388, 10415.164, 473.873, 52861.941 25/05/06,06:02:08,07,08,1, 11.9,1,1, 4.388, 10415.134, 473.894, 52862.003 25/05/06,06:02:08,08,08,1, 11.9,1,1, 4.388, 10415.116, 473.913, 52861.999 25/05/06,06:02:08,09,08,1, 11.9,1,1, 4.388, 10415.077, 473.897, 52861.907 25/05/06,06:02:08,10,08,1, 11.9,1,1, 4.388, 10415.056, 473.914, 52862.000 25/05/06,06:02:08,11,08,1, 11.9,1,1, 4.388, 10415.037, 473.950, 52862.017 25/05/06,06:02:08,12,08,1, 11.9,1,1, 4.388, 10415.013, 473.939, 52861.856 25/05/06,06:02:08,13,08,1, 11.9,1,1, 4.388, 10414.986, 473.962, 52861.913 25/05/06,06:02:08,14,08,1, 11.9,1,1, 4.388, 10414.949, 473.971, 52861.917 25/05/06,06:02:08,15,08,1, 11.9,1,1, 4.388, 10414.906, 474.013, 52862.021 25/05/06,06:02:08,16,08,1, 11.9,1,1, 4.388, 10414.910, 474.016, 52861.990 25/05/06,06:02:08,17,08,1, 11.9,1,1, 4.388, 10414.885, 474.028, 52861.894 25/05/06,06:02:08,18,08,1, 11.9,1,1, 4.388, 10414.823, 474.011, 52862.004 25/05/06,06:02:08,19,08,1, 11.9,1,1, 4.388, 10414.825, 474.031, 52861.997 25/05/06,06:02:09,00,08,1, 12.0,1,1, 4.388, 10414.824, 474.031, 52861.997 25/05/06,06:02:09,01,08,1, 12.0,1,1, 4.388, 10414.767, 474.079, 52861.999 25/05/06,06:02:09,02,08,1, 12.0,1,1, 4.388, 10414.730, 474.081, 52862.070 25/05/06,06:02:09,03,08,1, 12.0,1,1, 4.388, 10414.748, 474.067, 52861.920 25/05/06,06:02:09,04,08,1, 12.0,1,1, 4.388, 10414.718, 474.131, 52861.932 25/05/06,06:02:09,05,08,1, 12.0,1,1, 4.388, 10414.643, 474.135, 52861.939 25/05/06,06:02:09,06,08,1, 12.0,1,1, 4.388, 10414.663, 474.128, 52861.912 25/05/06,06:02:09,07,08,1, 12.0,1,1, 4.388, 10414.619, 474.144, 52861.992 25/05/06,06:02:09,08,08,1, 12.0,1,1, 4.388, 10414.588, 474.177, 52861.945 25/05/06,06:02:09,09,08,1, 12.0,1,1, 4.388, 10414.607, 474.202, 52861.962 25/05/06,06:02:09,10,08,1, 12.0,1,1, 4.388, 10414.550, 474.213, 52862.019 25/05/06,06:02:09,11,08,1, 12.0,1,1, 4.388, 10414.528, 474.192, 52861.976 25/05/06,06:02:09,12,08,1, 12.0,1,1, 4.388, 10414.523, 474.207, 52861.978 25/05/06,06:02:09,13,08,1, 12.0,1,1, 4.388, 10414.494, 474.238, 52861.949 25/05/06,06:02:09,14,08,1, 12.0,1,1, 4.388, 10414.476, 474.237, 52861.926 25/05/06,06:02:09,15,08,1, 12.0,1,1, 4.388, 10414.450, 474.230, 52861.942 25/05/06,06:02:09,16,08,1, 12.0,1,1, 4.388, 10414.430, 474.269, 52861.988 25/05/06,06:02:09,17,08,1, 12.0,1,1, 4.388, 10414.420, 474.273, 52861.942 25/05/06,06:02:09,18,08,1, 12.0,1,1, 4.388, 10414.382, 474.267, 52861.950 25/05/06,06:02:09,19,08,1, 12.0,1,1, 4.388, 10414.364, 474.285, 52861.998 25/05/06,06:02:10,00,08,1, 11.9,1,1, 4.387, 10414.357, 474.285, 52861.998 25/05/06,06:02:10,01,08,1, 11.9,1,1, 4.387, 10414.326, 474.336, 52861.994 25/05/06,06:02:10,02,08,1, 11.9,1,1, 4.387, 10414.285, 474.351, 52862.003 25/05/06,06:02:10,03,08,1, 11.9,1,1, 4.387, 10414.271, 474.372, 52861.916 25/05/06,06:02:10,04,08,1, 11.9,1,1, 4.387, 10414.236, 474.354, 52861.892 25/05/06,06:02:10,05,08,1, 11.9,1,1, 4.387, 10414.229, 474.385, 52861.899 25/05/06,06:02:10,06,08,1, 11.9,1,1, 4.387, 10414.219, 474.417, 52861.992 25/05/06,06:02:10,07,08,1, 11.9,1,1, 4.387, 10414.165, 474.397, 52861.978 25/05/06,06:02:10,08,08,1, 11.9,1,1, 4.387, 10414.130, 474.426, 52861.967 25/05/06,06:02:10,09,08,1, 11.9,1,1, 4.387, 10414.147, 474.438, 52861.931 25/05/06,06:02:10,10,08,1, 11.9,1,1, 4.387, 10414.109, 474.467, 52861.940 25/05/06,06:02:10,11,08,1, 11.9,1,1, 4.387, 10414.079, 474.472, 52861.966 25/05/06,06:02:10,12,08,1, 11.9,1,1, 4.387, 10414.064, 474.484, 52861.936 25/05/06,06:02:10,13,08,1, 11.9,1,1, 4.387, 10414.049, 474.482, 52861.883 25/05/06,06:02:10,14,08,1, 11.9,1,1, 4.387, 10414.049, 474.502, 52861.982 25/05/06,06:02:10,15,08,1, 11.9,1,1, 4.387, 10414.032, 474.549, 52861.906 25/05/06,06:02:10,16,08,1, 11.9,1,1, 4.387, 10413.995, 474.579, 52861.973 25/05/06,06:02:10,17,08,1, 11.9,1,1, 4.387, 10413.989, 474.567, 52861.914 25/05/06,06:02:10,18,08,1, 11.9,1,1, 4.387, 10413.965, 474.580, 52861.916 25/05/06,06:02:10,19,08,1, 11.9,1,1, 4.387, 10413.958, 474.593, 52861.943 25/05/06,06:02:11,00,09,1, 11.9,1,1, 4.393, 10413.957, 474.593, 52861.943 25/05/06,06:02:11,01,09,1, 11.9,1,1, 4.393, 10413.923, 474.625, 52861.895 25/05/06,06:02:11,02,09,1, 11.9,1,1, 4.393, 10413.857, 474.646, 52861.945 25/05/06,06:02:11,03,09,1, 11.9,1,1, 4.393, 10413.867, 474.670, 52861.877 25/05/06,06:02:11,04,09,1, 11.9,1,1, 4.393, 10413.863, 474.708, 52861.988 25/05/06,06:02:11,05,09,1, 11.9,1,1, 4.393, 10413.831, 474.720, 52861.915 25/05/06,06:02:11,06,09,1, 11.9,1,1, 4.393, 10413.815, 474.708, 52861.935 25/05/06,06:02:11,07,09,1, 11.9,1,1, 4.393, 10413.802, 474.741, 52861.980 25/05/06,06:02:11,08,09,1, 11.9,1,1, 4.393, 10413.796, 474.779, 52861.866 25/05/06,06:02:11,09,09,1, 11.9,1,1, 4.393, 10413.756, 474.784, 52861.937 25/05/06,06:02:11,10,09,1, 11.9,1,1, 4.393, 10413.754, 474.768, 52861.957 25/05/06,06:02:11,11,09,1, 11.9,1,1, 4.393, 10413.740, 474.801, 52861.961 25/05/06,06:02:11,12,09,1, 11.9,1,1, 4.393, 10413.727, 474.816, 52861.932 25/05/06,06:02:11,13,09,1, 11.9,1,1, 4.393, 10413.711, 474.849, 52861.952 25/05/06,06:02:11,14,09,1, 11.9,1,1, 4.393, 10413.704, 474.852, 52861.881 25/05/06,06:02:11,15,09,1, 11.9,1,1, 4.393, 10413.681, 474.837, 52861.870 25/05/06,06:02:11,16,09,1, 11.9,1,1, 4.393, 10413.665, 474.852, 52861.947 25/05/06,06:02:11,17,09,1, 11.9,1,1, 4.393, 10413.665, 474.923, 52861.963 25/05/06,06:02:11,18,09,1, 11.9,1,1, 4.393, 10413.658, 474.939, 52861.925 25/05/06,06:02:11,19,09,1, 11.9,1,1, 4.393, 10413.609, 474.913, 52861.875 25/05/06,06:02:12,00,08,1, 11.9,1,1, 4.390, 10413.606, 474.913, 52861.875 25/05/06,06:02:12,01,08,1, 11.9,1,1, 4.390, 10413.597, 474.968, 52861.896 25/05/06,06:02:12,02,08,1, 11.9,1,1, 4.390, 10413.588, 474.987, 52861.896 25/05/06,06:02:12,03,08,1, 11.9,1,1, 4.390, 10413.584, 474.977, 52861.900 25/05/06,06:02:12,04,08,1, 11.9,1,1, 4.390, 10413.554, 475.012, 52861.902 25/05/06,06:02:12,05,08,1, 11.9,1,1, 4.390, 10413.539, 475.035, 52861.907 25/05/06,06:02:12,06,08,1, 11.9,1,1, 4.390, 10413.538, 475.054, 52861.883 25/05/06,06:02:12,07,08,1, 11.9,1,1, 4.390, 10413.527, 475.068, 52861.888 25/05/06,06:02:12,08,08,1, 11.9,1,1, 4.390, 10413.499, 475.068, 52861.843 25/05/06,06:02:12,09,08,1, 11.9,1,1, 4.390, 10413.509, 475.078, 52861.924 25/05/06,06:02:12,10,08,1, 11.9,1,1, 4.390, 10413.491, 475.107, 52861.917 25/05/06,06:02:12,11,08,1, 11.9,1,1, 4.390, 10413.487, 475.127, 52861.885 25/05/06,06:02:12,12,08,1, 11.9,1,1, 4.390, 10413.481, 475.151, 52861.896 25/05/06,06:02:12,13,08,1, 11.9,1,1, 4.390, 10413.481, 475.126, 52861.936 25/05/06,06:02:12,14,08,1, 11.9,1,1, 4.390, 10413.452, 475.150, 52861.829 25/05/06,06:02:12,15,08,1, 11.9,1,1, 4.390, 10413.436, 475.177, 52861.816 25/05/06,06:02:12,16,08,1, 11.9,1,1, 4.390, 10413.429, 475.193, 52861.837 25/05/06,06:02:12,17,08,1, 11.9,1,1, 4.390, 10413.419, 475.181, 52861.865 25/05/06,06:02:12,18,08,1, 11.9,1,1, 4.390, 10413.421, 475.210, 52861.814 25/05/06,06:02:12,19,08,1, 11.9,1,1, 4.390, 10413.414, 475.263, 52861.822 25/05/06,06:02:13,00,09,1, 11.8,1,1, 4.390, 10413.406, 475.263, 52861.822 25/05/06,06:02:13,01,09,1, 11.8,1,1, 4.390, 10413.387, 475.255, 52861.796 25/05/06,06:02:13,02,09,1, 11.8,1,1, 4.390, 10413.378, 475.234, 52861.821 25/05/06,06:02:13,03,09,1, 11.8,1,1, 4.390, 10413.384, 475.294, 52861.798 25/05/06,06:02:13,04,09,1, 11.8,1,1, 4.390, 10413.359, 475.315, 52861.824 25/05/06,06:02:13,05,09,1, 11.8,1,1, 4.390, 10413.338, 475.328, 52861.855 25/05/06,06:02:13,06,09,1, 11.8,1,1, 4.390, 10413.323, 475.331, 52861.838 25/05/06,06:02:13,07,09,1, 11.8,1,1, 4.390, 10413.341, 475.342, 52861.785 25/05/06,06:02:13,08,09,1, 11.8,1,1, 4.390, 10413.294, 475.364, 52861.799 25/05/06,06:02:13,09,09,1, 11.8,1,1, 4.390, 10413.312, 475.388, 52861.755 25/05/06,06:02:13,10,09,1, 11.8,1,1, 4.390, 10413.299, 475.402, 52861.803 25/05/06,06:02:13,11,09,1, 11.8,1,1, 4.390, 10413.272, 475.435, 52861.771 25/05/06,06:02:13,12,09,1, 11.8,1,1, 4.390, 10413.276, 475.442, 52861.777 25/05/06,06:02:13,13,09,1, 11.8,1,1, 4.390, 10413.283, 475.459, 52861.827 25/05/06,06:02:13,14,09,1, 11.8,1,1, 4.390, 10413.268, 475.489, 52861.832 25/05/06,06:02:13,15,09,1, 11.8,1,1, 4.390, 10413.235, 475.478, 52861.818 25/05/06,06:02:13,16,09,1, 11.8,1,1, 4.390, 10413.232, 475.473, 52861.760 25/05/06,06:02:13,17,09,1, 11.8,1,1, 4.390, 10413.241, 475.515, 52861.843 25/05/06,06:02:13,18,09,1, 11.8,1,1, 4.390, 10413.233, 475.507, 52861.768 25/05/06,06:02:13,19,09,1, 11.8,1,1, 4.390, 10413.237, 475.497, 52861.767 25/05/06,06:02:14,00,09,1, 11.9,1,1, 4.388, 10413.231, 475.497, 52861.767 25/05/06,06:02:14,01,09,1, 11.9,1,1, 4.388, 10413.213, 475.534, 52861.789 25/05/06,06:02:14,02,09,1, 11.9,1,1, 4.388, 10413.198, 475.553, 52861.794 25/05/06,06:02:14,03,09,1, 11.9,1,1, 4.388, 10413.206, 475.563, 52861.750 25/05/06,06:02:14,04,09,1, 11.9,1,1, 4.388, 10413.180, 475.573, 52861.709 25/05/06,06:02:14,05,09,1, 11.9,1,1, 4.388, 10413.160, 475.560, 52861.702 25/05/06,06:02:14,06,09,1, 11.9,1,1, 4.388, 10413.193, 475.591, 52861.788 25/05/06,06:02:14,07,09,1, 11.9,1,1, 4.388, 10413.171, 475.623, 52861.783 25/05/06,06:02:14,08,09,1, 11.9,1,1, 4.388, 10413.163, 475.586, 52861.765 25/05/06,06:02:14,09,09,1, 11.9,1,1, 4.388, 10413.153, 475.613, 52861.730 25/05/06,06:02:14,10,09,1, 11.9,1,1, 4.388, 10413.182, 475.623, 52861.768 25/05/06,06:02:14,11,09,1, 11.9,1,1, 4.388, 10413.172, 475.639, 52861.708 25/05/06,06:02:14,12,09,1, 11.9,1,1, 4.388, 10413.174, 475.657, 52861.692 25/05/06,06:02:14,13,09,1, 11.9,1,1, 4.388, 10413.147, 475.656, 52861.739 25/05/06,06:02:14,14,09,1, 11.9,1,1, 4.388, 10413.121, 475.633, 52861.708 25/05/06,06:02:14,15,09,1, 11.9,1,1, 4.388, 10413.144, 475.673, 52861.746 25/05/06,06:02:14,16,09,1, 11.9,1,1, 4.388, 10413.136, 475.687, 52861.736 25/05/06,06:02:14,17,09,1, 11.9,1,1, 4.388, 10413.145, 475.703, 52861.664 25/05/06,06:02:14,18,09,1, 11.9,1,1, 4.388, 10413.119, 475.701, 52861.684 25/05/06,06:02:14,19,09,1, 11.9,1,1, 4.388, 10413.116, 475.738, 52861.686 25/05/06,06:02:15,00,09,1, 11.9,1,1, 4.387, 10413.114, 475.738, 52861.686 25/05/06,06:02:15,01,09,1, 11.9,1,1, 4.387, 10413.137, 475.759, 52861.651 25/05/06,06:02:15,02,09,1, 11.9,1,1, 4.387, 10413.103, 475.735, 52861.673 25/05/06,06:02:15,03,09,1, 11.9,1,1, 4.387, 10413.070, 475.752, 52861.625 25/05/06,06:02:15,04,09,1, 11.9,1,1, 4.387, 10413.097, 475.800, 52861.838 25/05/06,06:02:15,05,09,1, 11.9,1,1, 4.387, 10413.082, 475.791, 52861.575 25/05/06,06:02:15,06,09,1, 11.9,1,1, 4.387, 10413.065, 475.789, 52861.669 25/05/06,06:02:15,07,09,1, 11.9,1,1, 4.387, 10413.060, 475.795, 52861.678 25/05/06,06:02:15,08,09,1, 11.9,1,1, 4.387, 10413.077, 475.823, 52861.574 25/05/06,06:02:15,09,09,1, 11.9,1,1, 4.387, 10413.066, 475.843, 52861.620 25/05/06,06:02:15,10,09,1, 11.9,1,1, 4.387, 10413.065, 475.882, 52861.575 25/05/06,06:02:15,11,09,1, 11.9,1,1, 4.387, 10413.038, 475.848, 52861.584 25/05/06,06:02:15,12,09,1, 11.9,1,1, 4.387, 10413.039, 475.852, 52861.620 25/05/06,06:02:15,13,09,1, 11.9,1,1, 4.387, 10413.021, 475.880, 52861.623 25/05/06,06:02:15,14,09,1, 11.9,1,1, 4.387, 10413.028, 475.898, 52861.613 25/05/06,06:02:15,15,09,1, 11.9,1,1, 4.387, 10413.005, 475.918, 52861.629 25/05/06,06:02:15,16,09,1, 11.9,1,1, 4.387, 10412.980, 475.905, 52861.601 25/05/06,06:02:15,17,09,1, 11.9,1,1, 4.387, 10413.015, 475.954, 52861.633 25/05/06,06:02:15,18,09,1, 11.9,1,1, 4.387, 10413.002, 475.937, 52861.596 25/05/06,06:02:15,19,09,1, 11.9,1,1, 4.387, 10413.024, 475.948, 52861.564 25/05/06,06:02:16,00,08,1, 11.9,1,1, 4.391, 10413.022, 475.948, 52861.564 25/05/06,06:02:16,01,08,1, 11.9,1,1, 4.391, 10412.971, 475.950, 52861.604 25/05/06,06:02:16,02,08,1, 11.9,1,1, 4.391, 10412.968, 475.982, 52861.543 25/05/06,06:02:16,03,08,1, 11.9,1,1, 4.391, 10412.992, 476.014, 52861.628 25/05/06,06:02:16,04,08,1, 11.9,1,1, 4.391, 10412.975, 476.002, 52861.567 25/05/06,06:02:16,05,08,1, 11.9,1,1, 4.391, 10412.950, 475.992, 52861.577 25/05/06,06:02:16,06,08,1, 11.9,1,1, 4.391, 10412.953, 476.045, 52861.589 25/05/06,06:02:16,07,08,1, 11.9,1,1, 4.391, 10412.955, 476.064, 52861.518 25/05/06,06:02:16,08,08,1, 11.9,1,1, 4.391, 10412.937, 476.060, 52861.509 25/05/06,06:02:16,09,08,1, 11.9,1,1, 4.391, 10412.942, 476.058, 52861.530 25/05/06,06:02:16,10,08,1, 11.9,1,1, 4.391, 10412.929, 476.071, 52861.548 25/05/06,06:02:16,11,08,1, 11.9,1,1, 4.391, 10412.928, 476.112, 52861.572 25/05/06,06:02:16,12,08,1, 11.9,1,1, 4.391, 10412.925, 476.128, 52861.604 25/05/06,06:02:16,13,08,1, 11.9,1,1, 4.391, 10412.941, 476.109, 52861.445 25/05/06,06:02:16,14,08,1, 11.9,1,1, 4.391, 10412.919, 476.105, 52861.504 25/05/06,06:02:16,15,08,1, 11.9,1,1, 4.391, 10412.925, 476.143, 52861.455 25/05/06,06:02:16,16,08,1, 11.9,1,1, 4.391, 10412.932, 476.151, 52861.457 25/05/06,06:02:16,17,08,1, 11.9,1,1, 4.391, 10412.911, 476.150, 52861.465 25/05/06,06:02:16,18,08,1, 11.9,1,1, 4.391, 10412.908, 476.185, 52861.544 25/05/06,06:02:16,19,08,1, 11.9,1,1, 4.391, 10412.882, 476.166, 52861.485 25/05/06,06:02:17,00,08,1, 11.9,1,1, 4.389, 10412.880, 476.166, 52861.485 25/05/06,06:02:17,01,08,1, 11.9,1,1, 4.389, 10412.912, 476.246, 52861.541 25/05/06,06:02:17,02,08,1, 11.9,1,1, 4.389, 10412.894, 476.227, 52861.485 25/05/06,06:02:17,03,08,1, 11.9,1,1, 4.389, 10412.892, 476.205, 52861.430 25/05/06,06:02:17,04,08,1, 11.9,1,1, 4.389, 10412.891, 476.272, 52861.516 25/05/06,06:02:17,05,08,1, 11.9,1,1, 4.389, 10412.879, 476.317, 52861.535 25/05/06,06:02:17,06,08,1, 11.9,1,1, 4.389, 10412.909, 476.323, 52861.511 25/05/06,06:02:17,07,08,1, 11.9,1,1, 4.389, 10412.884, 476.314, 52861.438 25/05/06,06:02:17,08,08,1, 11.9,1,1, 4.389, 10412.882, 476.342, 52861.383 25/05/06,06:02:17,09,08,1, 11.9,1,1, 4.389, 10412.863, 476.337, 52861.420 25/05/06,06:02:17,10,08,1, 11.9,1,1, 4.389, 10412.873, 476.368, 52861.452 25/05/06,06:02:17,11,08,1, 11.9,1,1, 4.389, 10412.873, 476.390, 52861.459 25/05/06,06:02:17,12,08,1, 11.9,1,1, 4.389, 10412.835, 476.369, 52861.408 25/05/06,06:02:17,13,08,1, 11.9,1,1, 4.389, 10412.838, 476.389, 52861.291 25/05/06,06:02:17,14,08,1, 11.9,1,1, 4.389, 10412.859, 476.444, 52861.439 25/05/06,06:02:17,15,08,1, 11.9,1,1, 4.389, 10412.842, 476.437, 52861.321 25/05/06,06:02:17,16,08,1, 11.9,1,1, 4.389, 10412.875, 476.445, 52861.350 25/05/06,06:02:17,17,08,1, 11.9,1,1, 4.389, 10412.867, 476.469, 52861.394 25/05/06,06:02:17,18,08,1, 11.9,1,1, 4.389, 10412.833, 476.455, 52861.409 25/05/06,06:02:17,19,08,1, 11.9,1,1, 4.389, 10412.838, 476.516, 52861.409 25/05/06,06:02:18,00,08,1, 11.8,1,1, 4.388, 10412.830, 476.516, 52861.409 25/05/06,06:02:18,01,08,1, 11.8,1,1, 4.388, 10412.779, 476.506, 52861.431 25/05/06,06:02:18,02,08,1, 11.8,1,1, 4.388, 10412.813, 476.514, 52861.434 25/05/06,06:02:18,03,08,1, 11.8,1,1, 4.388, 10412.833, 476.558, 52861.413 25/05/06,06:02:18,04,08,1, 11.8,1,1, 4.388, 10412.788, 476.554, 52861.416 25/05/06,06:02:18,05,08,1, 11.8,1,1, 4.388, 10412.774, 476.568, 52861.397 25/05/06,06:02:18,06,08,1, 11.8,1,1, 4.388, 10412.779, 476.603, 52861.405 25/05/06,06:02:18,07,08,1, 11.8,1,1, 4.388, 10412.768, 476.606, 52861.385 25/05/06,06:02:18,08,08,1, 11.8,1,1, 4.388, 10412.770, 476.628, 52861.413 25/05/06,06:02:18,09,08,1, 11.8,1,1, 4.388, 10412.783, 476.653, 52861.387 25/05/06,06:02:18,10,08,1, 11.8,1,1, 4.388, 10412.762, 476.663, 52861.390 25/05/06,06:02:18,11,08,1, 11.8,1,1, 4.388, 10412.738, 476.658, 52861.378 25/05/06,06:02:18,12,08,1, 11.8,1,1, 4.388, 10412.775, 476.696, 52861.367 25/05/06,06:02:18,13,08,1, 11.8,1,1, 4.388, 10412.748, 476.684, 52861.415 25/05/06,06:02:18,14,08,1, 11.8,1,1, 4.388, 10412.744, 476.704, 52861.383 25/05/06,06:02:18,15,08,1, 11.8,1,1, 4.388, 10412.725, 476.736, 52861.357 25/05/06,06:02:18,16,08,1, 11.8,1,1, 4.388, 10412.727, 476.752, 52861.379 25/05/06,06:02:18,17,08,1, 11.8,1,1, 4.388, 10412.709, 476.781, 52861.348 25/05/06,06:02:18,18,08,1, 11.8,1,1, 4.388, 10412.717, 476.796, 52861.460 25/05/06,06:02:18,19,08,1, 11.8,1,1, 4.388, 10412.669, 476.803, 52861.358 25/05/06,06:02:19,00,08,1, 12.0,1,1, 4.390, 10412.663, 476.803, 52861.358 25/05/06,06:02:19,01,08,1, 12.0,1,1, 4.390, 10412.677, 476.858, 52861.331 25/05/06,06:02:19,02,08,1, 12.0,1,1, 4.390, 10412.658, 476.871, 52861.432 25/05/06,06:02:19,03,08,1, 12.0,1,1, 4.390, 10412.684, 476.882, 52861.369 25/05/06,06:02:19,04,08,1, 12.0,1,1, 4.390, 10412.670, 476.877, 52861.407 25/05/06,06:02:19,05,08,1, 12.0,1,1, 4.390, 10412.665, 476.908, 52861.383 25/05/06,06:02:19,06,08,1, 12.0,1,1, 4.390, 10412.653, 476.926, 52861.394 25/05/06,06:02:19,07,08,1, 12.0,1,1, 4.390, 10412.649, 476.953, 52861.407 25/05/06,06:02:19,08,08,1, 12.0,1,1, 4.390, 10412.644, 476.968, 52861.387 25/05/06,06:02:19,09,08,1, 12.0,1,1, 4.390, 10412.615, 476.982, 52861.299 25/05/06,06:02:19,10,08,1, 12.0,1,1, 4.390, 10412.642, 477.008, 52861.326 25/05/06,06:02:19,11,08,1, 12.0,1,1, 4.390, 10412.620, 477.032, 52861.342 25/05/06,06:02:19,12,08,1, 12.0,1,1, 4.390, 10412.621, 477.033, 52861.316 25/05/06,06:02:19,13,08,1, 12.0,1,1, 4.390, 10412.579, 477.059, 52861.306 25/05/06,06:02:19,14,08,1, 12.0,1,1, 4.390, 10412.580, 477.073, 52861.326 25/05/06,06:02:19,15,08,1, 12.0,1,1, 4.390, 10412.574, 477.104, 52861.363 25/05/06,06:02:19,16,08,1, 12.0,1,1, 4.390, 10412.571, 477.102, 52861.390 25/05/06,06:02:19,17,08,1, 12.0,1,1, 4.390, 10412.585, 477.110, 52861.354 25/05/06,06:02:19,18,08,1, 12.0,1,1, 4.390, 10412.551, 477.121, 52861.351 25/05/06,06:02:19,19,08,1, 12.0,1,1, 4.390, 10412.582, 477.164, 52861.334 25/05/06,06:02:20,00,07,1, 11.8,1,1, 4.389, 10412.580, 477.164, 52861.334 25/05/06,06:02:20,01,07,1, 11.8,1,1, 4.389, 10412.539, 477.188, 52861.365 25/05/06,06:02:20,02,07,1, 11.8,1,1, 4.389, 10412.565, 477.185, 52861.277 25/05/06,06:02:20,03,07,1, 11.8,1,1, 4.389, 10412.513, 477.208, 52861.269 25/05/06,06:02:20,04,07,1, 11.8,1,1, 4.389, 10412.556, 477.241, 52861.366 25/05/06,06:02:20,05,07,1, 11.8,1,1, 4.389, 10412.541, 477.267, 52861.322 25/05/06,06:02:20,06,07,1, 11.8,1,1, 4.389, 10412.526, 477.278, 52861.378 25/05/06,06:02:20,07,07,1, 11.8,1,1, 4.389, 10412.541, 477.274, 52861.292 25/05/06,06:02:20,08,07,1, 11.8,1,1, 4.389, 10412.526, 477.314, 52861.301 25/05/06,06:02:20,09,07,1, 11.8,1,1, 4.389, 10412.517, 477.327, 52861.397 25/05/06,06:02:20,10,07,1, 11.8,1,1, 4.389, 10412.505, 477.346, 52861.353 25/05/06,06:02:20,11,07,1, 11.8,1,1, 4.389, 10412.495, 477.378, 52861.334 25/05/06,06:02:20,12,07,1, 11.8,1,1, 4.389, 10412.469, 477.373, 52861.401 25/05/06,06:02:20,13,07,1, 11.8,1,1, 4.389, 10412.506, 477.390, 52861.350 25/05/06,06:02:20,14,07,1, 11.8,1,1, 4.389, 10412.462, 477.412, 52861.322 25/05/06,06:02:20,15,07,1, 11.8,1,1, 4.389, 10412.467, 477.408, 52861.370 25/05/06,06:02:20,16,07,1, 11.8,1,1, 4.389, 10412.469, 477.413, 52861.306 25/05/06,06:02:20,17,07,1, 11.8,1,1, 4.389, 10412.454, 477.442, 52861.320 25/05/06,06:02:20,18,07,1, 11.8,1,1, 4.389, 10412.440, 477.463, 52861.308 25/05/06,06:02:20,19,07,1, 11.8,1,1, 4.389, 10412.426, 477.478, 52861.384 25/05/06,06:02:21,00,08,1, 12.0,1,1, 4.391, 10412.421, 477.478, 52861.384 25/05/06,06:02:21,01,08,1, 12.0,1,1, 4.391, 10412.456, 477.505, 52861.312 25/05/06,06:02:21,02,08,1, 12.0,1,1, 4.391, 10412.450, 477.503, 52861.384 25/05/06,06:02:21,03,08,1, 12.0,1,1, 4.391, 10412.437, 477.523, 52861.340 25/05/06,06:02:21,04,08,1, 12.0,1,1, 4.391, 10412.414, 477.561, 52861.340 25/05/06,06:02:21,05,08,1, 12.0,1,1, 4.391, 10412.404, 477.562, 52861.250 25/05/06,06:02:21,06,08,1, 12.0,1,1, 4.391, 10412.397, 477.566, 52861.305 25/05/06,06:02:21,07,08,1, 12.0,1,1, 4.391, 10412.388, 477.607, 52861.429 25/05/06,06:02:21,08,08,1, 12.0,1,1, 4.391, 10412.384, 477.597, 52861.334 25/05/06,06:02:21,09,08,1, 12.0,1,1, 4.391, 10412.383, 477.607, 52861.366 25/05/06,06:02:21,10,08,1, 12.0,1,1, 4.391, 10412.372, 477.622, 52861.321 25/05/06,06:02:21,11,08,1, 12.0,1,1, 4.391, 10412.366, 477.657, 52861.385 25/05/06,06:02:21,12,08,1, 12.0,1,1, 4.391, 10412.366, 477.659, 52861.383 25/05/06,06:02:21,13,08,1, 12.0,1,1, 4.391, 10412.369, 477.673, 52861.295 25/05/06,06:02:21,14,08,1, 12.0,1,1, 4.391, 10412.315, 477.686, 52861.382 25/05/06,06:02:21,15,08,1, 12.0,1,1, 4.391, 10412.315, 477.698, 52861.366 25/05/06,06:02:21,16,08,1, 12.0,1,1, 4.391, 10412.326, 477.730, 52861.354 25/05/06,06:02:21,17,08,1, 12.0,1,1, 4.391, 10412.325, 477.763, 52861.310 25/05/06,06:02:21,18,08,1, 12.0,1,1, 4.391, 10412.304, 477.737, 52861.289 25/05/06,06:02:21,19,08,1, 12.0,1,1, 4.391, 10412.313, 477.783, 52861.298 25/05/06,06:02:22,00,07,1, 12.0,1,1, 4.387, 10412.304, 477.783, 52861.298 25/05/06,06:02:22,01,07,1, 12.0,1,1, 4.387, 10412.334, 477.796, 52861.371 25/05/06,06:02:22,02,07,1, 12.0,1,1, 4.387, 10412.305, 477.820, 52861.332 25/05/06,06:02:22,03,07,1, 12.0,1,1, 4.387, 10412.300, 477.823, 52861.300 25/05/06,06:02:22,04,07,1, 12.0,1,1, 4.387, 10412.283, 477.841, 52861.259 25/05/06,06:02:22,05,07,1, 12.0,1,1, 4.387, 10412.271, 477.897, 52861.283 25/05/06,06:02:22,06,07,1, 12.0,1,1, 4.387, 10412.287, 477.892, 52861.326 25/05/06,06:02:22,07,07,1, 12.0,1,1, 4.387, 10412.294, 477.914, 52861.305 25/05/06,06:02:22,08,07,1, 12.0,1,1, 4.387, 10412.289, 477.907, 52861.285 25/05/06,06:02:22,09,07,1, 12.0,1,1, 4.387, 10412.257, 477.909, 52861.280 25/05/06,06:02:22,10,07,1, 12.0,1,1, 4.387, 10412.238, 477.970, 52861.280 25/05/06,06:02:22,11,07,1, 12.0,1,1, 4.387, 10412.240, 477.973, 52861.287 25/05/06,06:02:22,12,07,1, 12.0,1,1, 4.387, 10412.210, 477.982, 52861.270 25/05/06,06:02:22,13,07,1, 12.0,1,1, 4.387, 10412.198, 477.981, 52861.221 25/05/06,06:02:22,14,07,1, 12.0,1,1, 4.387, 10412.198, 478.016, 52861.318 25/05/06,06:02:22,15,07,1, 12.0,1,1, 4.387, 10412.198, 478.036, 52861.254 25/05/06,06:02:22,16,07,1, 12.0,1,1, 4.387, 10412.165, 478.030, 52861.371 25/05/06,06:02:22,17,07,1, 12.0,1,1, 4.387, 10412.175, 478.046, 52861.244 25/05/06,06:02:22,18,07,1, 12.0,1,1, 4.387, 10412.190, 478.067, 52861.288 25/05/06,06:02:22,19,07,1, 12.0,1,1, 4.387, 10412.193, 478.072, 52861.303 25/05/06,06:02:23,00,08,1, 11.9,1,1, 4.390, 10412.188, 478.072, 52861.303 25/05/06,06:02:23,01,08,1, 11.9,1,1, 4.390, 10412.113, 478.089, 52861.247 25/05/06,06:02:23,02,08,1, 11.9,1,1, 4.390, 10412.110, 478.110, 52861.278 25/05/06,06:02:23,03,08,1, 11.9,1,1, 4.390, 10412.121, 478.161, 52861.322 25/05/06,06:02:23,04,08,1, 11.9,1,1, 4.390, 10412.117, 478.164, 52861.331 25/05/06,06:02:23,05,08,1, 11.9,1,1, 4.390, 10412.096, 478.175, 52861.288 25/05/06,06:02:23,06,08,1, 11.9,1,1, 4.390, 10412.070, 478.191, 52861.207 25/05/06,06:02:23,07,08,1, 11.9,1,1, 4.390, 10412.048, 478.191, 52861.348 25/05/06,06:02:23,08,08,1, 11.9,1,1, 4.390, 10412.080, 478.199, 52861.315 25/05/06,06:02:23,09,08,1, 11.9,1,1, 4.390, 10412.055, 478.267, 52861.276 25/05/06,06:02:23,10,08,1, 11.9,1,1, 4.390, 10412.022, 478.249, 52861.248 25/05/06,06:02:23,11,08,1, 11.9,1,1, 4.390, 10412.047, 478.268, 52861.305 25/05/06,06:02:23,12,08,1, 11.9,1,1, 4.390, 10412.015, 478.249, 52861.254 25/05/06,06:02:23,13,08,1, 11.9,1,1, 4.390, 10412.035, 478.307, 52861.261 25/05/06,06:02:23,14,08,1, 11.9,1,1, 4.390, 10412.024, 478.302, 52861.300 25/05/06,06:02:23,15,08,1, 11.9,1,1, 4.390, 10411.983, 478.327, 52861.390 25/05/06,06:02:23,16,08,1, 11.9,1,1, 4.390, 10411.990, 478.313, 52861.199 25/05/06,06:02:23,17,08,1, 11.9,1,1, 4.390, 10411.977, 478.342, 52861.214 25/05/06,06:02:23,18,08,1, 11.9,1,1, 4.390, 10411.973, 478.369, 52861.256 25/05/06,06:02:23,19,08,1, 11.9,1,1, 4.390, 10411.982, 478.379, 52861.267 25/05/06,06:02:24,00,07,1, 11.9,1,1, 4.393, 10411.979, 478.379, 52861.267 25/05/06,06:02:24,01,07,1, 11.9,1,1, 4.393, 10411.975, 478.393, 52861.247 25/05/06,06:02:24,02,07,1, 11.9,1,1, 4.393, 10411.959, 478.436, 52861.226 25/05/06,06:02:24,03,07,1, 11.9,1,1, 4.393, 10411.918, 478.450, 52861.111 25/05/06,06:02:24,04,07,1, 11.9,1,1, 4.393, 10411.894, 478.476, 52861.255 25/05/06,06:02:24,05,07,1, 11.9,1,1, 4.393, 10411.915, 478.485, 52861.300 25/05/06,06:02:24,06,07,1, 11.9,1,1, 4.393, 10411.900, 478.481, 52861.216 25/05/06,06:02:24,07,07,1, 11.9,1,1, 4.393, 10411.894, 478.542, 52861.201 25/05/06,06:02:24,08,07,1, 11.9,1,1, 4.393, 10411.874, 478.530, 52861.283 25/05/06,06:02:24,09,07,1, 11.9,1,1, 4.393, 10411.882, 478.535, 52861.201 25/05/06,06:02:24,10,07,1, 11.9,1,1, 4.393, 10411.849, 478.582, 52861.188 25/05/06,06:02:24,11,07,1, 11.9,1,1, 4.393, 10411.846, 478.572, 52861.303 25/05/06,06:02:24,12,07,1, 11.9,1,1, 4.393, 10411.844, 478.618, 52861.364 25/05/06,06:02:24,13,07,1, 11.9,1,1, 4.393, 10411.857, 478.630, 52861.223 25/05/06,06:02:24,14,07,1, 11.9,1,1, 4.393, 10411.801, 478.647, 52861.300 25/05/06,06:02:24,15,07,1, 11.9,1,1, 4.393, 10411.814, 478.654, 52861.340 25/05/06,06:02:24,16,07,1, 11.9,1,1, 4.393, 10411.789, 478.708, 52861.244 25/05/06,06:02:24,17,07,1, 11.9,1,1, 4.393, 10411.793, 478.722, 52861.239 25/05/06,06:02:24,18,07,1, 11.9,1,1, 4.393, 10411.776, 478.748, 52861.268 25/05/06,06:02:24,19,07,1, 11.9,1,1, 4.393, 10411.748, 478.759, 52861.278 25/05/06,06:02:25,00,07,1, 12.0,1,1, 4.391, 10411.745, 478.759, 52861.278 25/05/06,06:02:25,01,07,1, 12.0,1,1, 4.391, 10411.729, 478.795, 52861.343 25/05/06,06:02:25,02,07,1, 12.0,1,1, 4.391, 10411.711, 478.828, 52861.345 25/05/06,06:02:25,03,07,1, 12.0,1,1, 4.391, 10411.691, 478.839, 52861.326 25/05/06,06:02:25,04,07,1, 12.0,1,1, 4.391, 10411.672, 478.843, 52861.308 25/05/06,06:02:25,05,07,1, 12.0,1,1, 4.391, 10411.693, 478.870, 52861.224 25/05/06,06:02:25,06,07,1, 12.0,1,1, 4.391, 10411.674, 478.917, 52861.371 25/05/06,06:02:25,07,07,1, 12.0,1,1, 4.391, 10411.663, 478.910, 52861.291 25/05/06,06:02:25,08,07,1, 12.0,1,1, 4.391, 10411.642, 478.933, 52861.255 25/05/06,06:02:25,09,07,1, 12.0,1,1, 4.391, 10411.623, 478.948, 52861.311 25/05/06,06:02:25,10,07,1, 12.0,1,1, 4.391, 10411.623, 478.958, 52861.237 25/05/06,06:02:25,11,07,1, 12.0,1,1, 4.391, 10411.615, 479.021, 52861.397 25/05/06,06:02:25,12,07,1, 12.0,1,1, 4.391, 10411.593, 479.019, 52861.285 25/05/06,06:02:25,13,07,1, 12.0,1,1, 4.391, 10411.566, 479.012, 52861.353 25/05/06,06:02:25,14,07,1, 12.0,1,1, 4.391, 10411.583, 479.025, 52861.352 25/05/06,06:02:25,15,07,1, 12.0,1,1, 4.391, 10411.574, 479.075, 52861.298 25/05/06,06:02:25,16,07,1, 12.0,1,1, 4.391, 10411.516, 479.102, 52861.315 25/05/06,06:02:25,17,07,1, 12.0,1,1, 4.391, 10411.537, 479.114, 52861.360 25/05/06,06:02:25,18,07,1, 12.0,1,1, 4.391, 10411.512, 479.110, 52861.315 25/05/06,06:02:25,19,07,1, 12.0,1,1, 4.391, 10411.485, 479.144, 52861.304 25/05/06,06:02:26,00,07,1, 11.9,1,1, 4.391, 10411.478, 479.144, 52861.304 25/05/06,06:02:26,01,07,1, 11.9,1,1, 4.391, 10411.476, 479.194, 52861.317 25/05/06,06:02:26,02,07,1, 11.9,1,1, 4.391, 10411.454, 479.203, 52861.338 25/05/06,06:02:26,03,07,1, 11.9,1,1, 4.391, 10411.468, 479.245, 52861.310 25/05/06,06:02:26,04,07,1, 11.9,1,1, 4.391, 10411.467, 479.277, 52861.343 25/05/06,06:02:26,05,07,1, 11.9,1,1, 4.391, 10411.439, 479.267, 52861.378 25/05/06,06:02:26,06,07,1, 11.9,1,1, 4.391, 10411.435, 479.290, 52861.373 25/05/06,06:02:26,07,07,1, 11.9,1,1, 4.391, 10411.415, 479.296, 52861.299 25/05/06,06:02:26,08,07,1, 11.9,1,1, 4.391, 10411.388, 479.320, 52861.306 25/05/06,06:02:26,09,07,1, 11.9,1,1, 4.391, 10411.398, 479.370, 52861.362 25/05/06,06:02:26,10,07,1, 11.9,1,1, 4.391, 10411.370, 479.386, 52861.330 25/05/06,06:02:26,11,07,1, 11.9,1,1, 4.391, 10411.366, 479.395, 52861.316 25/05/06,06:02:26,12,07,1, 11.9,1,1, 4.391, 10411.340, 479.410, 52861.376 25/05/06,06:02:26,13,07,1, 11.9,1,1, 4.391, 10411.318, 479.411, 52861.351 25/05/06,06:02:26,14,07,1, 11.9,1,1, 4.391, 10411.342, 479.449, 52861.386 25/05/06,06:02:26,15,07,1, 11.9,1,1, 4.391, 10411.321, 479.465, 52861.391 25/05/06,06:02:26,16,07,1, 11.9,1,1, 4.391, 10411.285, 479.480, 52861.347 25/05/06,06:02:26,17,07,1, 11.9,1,1, 4.391, 10411.255, 479.485, 52861.409 25/05/06,06:02:26,18,07,1, 11.9,1,1, 4.391, 10411.290, 479.521, 52861.351 25/05/06,06:02:26,19,07,1, 11.9,1,1, 4.391, 10411.270, 479.531, 52861.448 25/05/06,06:02:27,00,08,1, 11.9,1,1, 4.394, 10411.270, 479.531, 52861.448 25/05/06,06:02:27,01,08,1, 11.9,1,1, 4.394, 10411.259, 479.567, 52861.425 25/05/06,06:02:27,02,08,1, 11.9,1,1, 4.394, 10411.267, 479.575, 52861.337 25/05/06,06:02:27,03,08,1, 11.9,1,1, 4.394, 10411.227, 479.578, 52861.383 25/05/06,06:02:27,04,08,1, 11.9,1,1, 4.394, 10411.236, 479.631, 52861.445 25/05/06,06:02:27,05,08,1, 11.9,1,1, 4.394, 10411.217, 479.630, 52861.337 25/05/06,06:02:27,06,08,1, 11.9,1,1, 4.394, 10411.197, 479.612, 52861.324 25/05/06,06:02:27,07,08,1, 11.9,1,1, 4.394, 10411.196, 479.677, 52861.348 25/05/06,06:02:27,08,08,1, 11.9,1,1, 4.394, 10411.211, 479.690, 52861.408 25/05/06,06:02:27,09,08,1, 11.9,1,1, 4.394, 10411.191, 479.698, 52861.448 25/05/06,06:02:27,10,08,1, 11.9,1,1, 4.394, 10411.152, 479.690, 52861.388 25/05/06,06:02:27,11,08,1, 11.9,1,1, 4.394, 10411.156, 479.715, 52861.419 25/05/06,06:02:27,12,08,1, 11.9,1,1, 4.394, 10411.162, 479.755, 52861.423 25/05/06,06:02:27,13,08,1, 11.9,1,1, 4.394, 10411.129, 479.771, 52861.433 25/05/06,06:02:27,14,08,1, 11.9,1,1, 4.394, 10411.133, 479.764, 52861.452 25/05/06,06:02:27,15,08,1, 11.9,1,1, 4.394, 10411.123, 479.770, 52861.375 25/05/06,06:02:27,16,08,1, 11.9,1,1, 4.394, 10411.125, 479.812, 52861.401 25/05/06,06:02:27,17,08,1, 11.9,1,1, 4.394, 10411.107, 479.834, 52861.394 25/05/06,06:02:27,18,08,1, 11.9,1,1, 4.394, 10411.098, 479.840, 52861.426 25/05/06,06:02:27,19,08,1, 11.9,1,1, 4.394, 10411.090, 479.876, 52861.410 25/05/06,06:02:28,00,08,1, 12.0,1,1, 4.392, 10411.086, 479.876, 52861.410 25/05/06,06:02:28,01,08,1, 12.0,1,1, 4.392, 10411.071, 479.895, 52861.425 25/05/06,06:02:28,02,08,1, 12.0,1,1, 4.392, 10411.044, 479.937, 52861.385 25/05/06,06:02:28,03,08,1, 12.0,1,1, 4.392, 10411.029, 479.965, 52861.409 25/05/06,06:02:28,04,08,1, 12.0,1,1, 4.392, 10411.020, 479.965, 52861.442 25/05/06,06:02:28,05,08,1, 12.0,1,1, 4.392, 10411.014, 479.965, 52861.402 25/05/06,06:02:28,06,08,1, 12.0,1,1, 4.392, 10410.995, 480.004, 52861.421 25/05/06,06:02:28,07,08,1, 12.0,1,1, 4.392, 10410.977, 480.051, 52861.375 25/05/06,06:02:28,08,08,1, 12.0,1,1, 4.392, 10410.988, 480.081, 52861.416 25/05/06,06:02:28,09,08,1, 12.0,1,1, 4.392, 10410.962, 480.068, 52861.460 25/05/06,06:02:28,10,08,1, 12.0,1,1, 4.392, 10410.932, 480.091, 52861.383 25/05/06,06:02:28,11,08,1, 12.0,1,1, 4.392, 10410.923, 480.112, 52861.480 25/05/06,06:02:28,12,08,1, 12.0,1,1, 4.392, 10410.902, 480.162, 52861.468 25/05/06,06:02:28,13,08,1, 12.0,1,1, 4.392, 10410.907, 480.170, 52861.495 25/05/06,06:02:28,14,08,1, 12.0,1,1, 4.392, 10410.876, 480.186, 52861.425 25/05/06,06:02:28,15,08,1, 12.0,1,1, 4.392, 10410.875, 480.216, 52861.459 25/05/06,06:02:28,16,08,1, 12.0,1,1, 4.392, 10410.880, 480.276, 52861.472 25/05/06,06:02:28,17,08,1, 12.0,1,1, 4.392, 10410.843, 480.284, 52861.494 25/05/06,06:02:28,18,08,1, 12.0,1,1, 4.392, 10410.818, 480.313, 52861.441 25/05/06,06:02:28,19,08,1, 12.0,1,1, 4.392, 10410.826, 480.309, 52861.443 25/05/06,06:02:29,00,08,1, 12.0,1,1, 4.388, 10410.819, 480.309, 52861.443 25/05/06,06:02:29,01,08,1, 12.0,1,1, 4.388, 10410.775, 480.356, 52861.436 25/05/06,06:02:29,02,08,1, 12.0,1,1, 4.388, 10410.777, 480.412, 52861.496 25/05/06,06:02:29,03,08,1, 12.0,1,1, 4.388, 10410.745, 480.412, 52861.440 25/05/06,06:02:29,04,08,1, 12.0,1,1, 4.388, 10410.714, 480.434, 52861.557 25/05/06,06:02:29,05,08,1, 12.0,1,1, 4.388, 10410.714, 480.448, 52861.429 25/05/06,06:02:29,06,08,1, 12.0,1,1, 4.388, 10410.684, 480.490, 52861.465 25/05/06,06:02:29,07,08,1, 12.0,1,1, 4.388, 10410.680, 480.496, 52861.537 25/05/06,06:02:29,08,08,1, 12.0,1,1, 4.388, 10410.674, 480.503, 52861.488 25/05/06,06:02:29,09,08,1, 12.0,1,1, 4.388, 10410.613, 480.539, 52861.501 25/05/06,06:02:29,10,08,1, 12.0,1,1, 4.388, 10410.630, 480.571, 52861.522 25/05/06,06:02:29,11,08,1, 12.0,1,1, 4.388, 10410.627, 480.594, 52861.352 25/05/06,06:02:29,12,08,1, 12.0,1,1, 4.388, 10410.576, 480.634, 52861.450 25/05/06,06:02:29,13,08,1, 12.0,1,1, 4.388, 10410.582, 480.648, 52861.530 25/05/06,06:02:29,14,08,1, 12.0,1,1, 4.388, 10410.531, 480.675, 52861.570 25/05/06,06:02:29,15,08,1, 12.0,1,1, 4.388, 10410.525, 480.704, 52861.560 25/05/06,06:02:29,16,08,1, 12.0,1,1, 4.388, 10410.530, 480.732, 52861.496 25/05/06,06:02:29,17,08,1, 12.0,1,1, 4.388, 10410.514, 480.770, 52861.570 25/05/06,06:02:29,18,08,1, 12.0,1,1, 4.388, 10410.470, 480.759, 52861.534 25/05/06,06:02:29,19,08,1, 12.0,1,1, 4.388, 10410.471, 480.776, 52861.506 25/05/06,06:02:30,00,08,1, 11.9,1,1, 4.391, 10410.469, 480.776, 52861.506 25/05/06,06:02:30,01,08,1, 11.9,1,1, 4.391, 10410.424, 480.834, 52861.611 25/05/06,06:02:30,02,08,1, 11.9,1,1, 4.391, 10410.417, 480.855, 52861.502 25/05/06,06:02:30,03,08,1, 11.9,1,1, 4.391, 10410.402, 480.868, 52861.605 25/05/06,06:02:30,04,08,1, 11.9,1,1, 4.391, 10410.389, 480.908, 52861.493 25/05/06,06:02:30,05,08,1, 11.9,1,1, 4.391, 10410.364, 480.920, 52861.492 25/05/06,06:02:30,06,08,1, 11.9,1,1, 4.391, 10410.364, 480.951, 52861.522 25/05/06,06:02:30,07,08,1, 11.9,1,1, 4.391, 10410.317, 480.951, 52861.565 25/05/06,06:02:30,08,08,1, 11.9,1,1, 4.391, 10410.295, 480.996, 52861.630 25/05/06,06:02:30,09,08,1, 11.9,1,1, 4.391, 10410.290, 481.004, 52861.616 25/05/06,06:02:30,10,08,1, 11.9,1,1, 4.391, 10410.264, 481.037, 52861.543 25/05/06,06:02:30,11,08,1, 11.9,1,1, 4.391, 10410.257, 481.068, 52861.604 25/05/06,06:02:30,12,08,1, 11.9,1,1, 4.391, 10410.231, 481.064, 52861.566 25/05/06,06:02:30,13,08,1, 11.9,1,1, 4.391, 10410.219, 481.070, 52861.579 25/05/06,06:02:30,14,08,1, 11.9,1,1, 4.391, 10410.202, 481.136, 52861.623 25/05/06,06:02:30,15,08,1, 11.9,1,1, 4.391, 10410.214, 481.185, 52861.619 25/05/06,06:02:30,16,08,1, 11.9,1,1, 4.391, 10410.194, 481.176, 52861.570 25/05/06,06:02:30,17,08,1, 11.9,1,1, 4.391, 10410.175, 481.195, 52861.576 25/05/06,06:02:30,18,08,1, 11.9,1,1, 4.391, 10410.161, 481.219, 52861.533 25/05/06,06:02:30,19,08,1, 11.9,1,1, 4.391, 10410.138, 481.254, 52861.620 25/05/06,06:02:31,00,08,1, 11.9,1,1, 4.391, 10410.135, 481.254, 52861.620 25/05/06,06:02:31,01,08,1, 11.9,1,1, 4.391, 10410.099, 481.305, 52861.604 25/05/06,06:02:31,02,08,1, 11.9,1,1, 4.391, 10410.101, 481.322, 52861.603 25/05/06,06:02:31,03,08,1, 11.9,1,1, 4.391, 10410.057, 481.318, 52861.563 25/05/06,06:02:31,04,08,1, 11.9,1,1, 4.391, 10410.054, 481.367, 52861.565 25/05/06,06:02:31,05,08,1, 11.9,1,1, 4.391, 10410.045, 481.391, 52861.614 25/05/06,06:02:31,06,08,1, 11.9,1,1, 4.391, 10410.008, 481.416, 52861.549 25/05/06,06:02:31,07,08,1, 11.9,1,1, 4.391, 10410.016, 481.449, 52861.586 25/05/06,06:02:31,08,08,1, 11.9,1,1, 4.391, 10409.987, 481.454, 52861.571 25/05/06,06:02:31,09,08,1, 11.9,1,1, 4.391, 10409.980, 481.502, 52861.626 25/05/06,06:02:31,10,08,1, 11.9,1,1, 4.391, 10409.977, 481.528, 52861.609 25/05/06,06:02:31,11,08,1, 11.9,1,1, 4.391, 10409.971, 481.550, 52861.629 25/05/06,06:02:31,12,08,1, 11.9,1,1, 4.391, 10409.933, 481.588, 52861.673 25/05/06,06:02:31,13,08,1, 11.9,1,1, 4.391, 10409.944, 481.565, 52861.593 25/05/06,06:02:31,14,08,1, 11.9,1,1, 4.391, 10409.904, 481.616, 52861.610 25/05/06,06:02:31,15,08,1, 11.9,1,1, 4.391, 10409.910, 481.665, 52861.667 25/05/06,06:02:31,16,08,1, 11.9,1,1, 4.391, 10409.888, 481.677, 52861.660 25/05/06,06:02:31,17,08,1, 11.9,1,1, 4.391, 10409.830, 481.695, 52861.618 25/05/06,06:02:31,18,08,1, 11.9,1,1, 4.391, 10409.859, 481.735, 52861.672 25/05/06,06:02:31,19,08,1, 11.9,1,1, 4.391, 10409.828, 481.739, 52861.684 25/05/06,06:02:32,00,08,1, 12.0,1,1, 4.392, 10409.826, 481.739, 52861.684 25/05/06,06:02:32,01,08,1, 12.0,1,1, 4.392, 10409.799, 481.802, 52861.719 25/05/06,06:02:32,02,08,1, 12.0,1,1, 4.392, 10409.786, 481.798, 52861.656 25/05/06,06:02:32,03,08,1, 12.0,1,1, 4.392, 10409.767, 481.843, 52861.641 25/05/06,06:02:32,04,08,1, 12.0,1,1, 4.392, 10409.772, 481.873, 52861.676 25/05/06,06:02:32,05,08,1, 12.0,1,1, 4.392, 10409.734, 481.919, 52861.638 25/05/06,06:02:32,06,08,1, 12.0,1,1, 4.392, 10409.730, 481.920, 52861.668 25/05/06,06:02:32,07,08,1, 12.0,1,1, 4.392, 10409.723, 481.947, 52861.623 25/05/06,06:02:32,08,08,1, 12.0,1,1, 4.392, 10409.716, 481.956, 52861.657 25/05/06,06:02:32,09,08,1, 12.0,1,1, 4.392, 10409.683, 482.024, 52861.690 25/05/06,06:02:32,10,08,1, 12.0,1,1, 4.392, 10409.704, 482.036, 52861.733 25/05/06,06:02:32,11,08,1, 12.0,1,1, 4.392, 10409.647, 482.071, 52861.729 25/05/06,06:02:32,12,08,1, 12.0,1,1, 4.392, 10409.666, 482.085, 52861.684 25/05/06,06:02:32,13,08,1, 12.0,1,1, 4.392, 10409.644, 482.105, 52861.676 25/05/06,06:02:32,14,08,1, 12.0,1,1, 4.392, 10409.609, 482.164, 52861.772 25/05/06,06:02:32,15,08,1, 12.0,1,1, 4.392, 10409.617, 482.186, 52861.757 25/05/06,06:02:32,16,08,1, 12.0,1,1, 4.392, 10409.599, 482.218, 52861.669 25/05/06,06:02:32,17,08,1, 12.0,1,1, 4.392, 10409.599, 482.234, 52861.697 25/05/06,06:02:32,18,08,1, 12.0,1,1, 4.392, 10409.570, 482.247, 52861.763 25/05/06,06:02:32,19,08,1, 12.0,1,1, 4.392, 10409.547, 482.316, 52861.758 25/05/06,06:02:33,00,08,1, 12.0,1,1, 4.388, 10409.542, 482.316, 52861.758 25/05/06,06:02:33,01,08,1, 12.0,1,1, 4.388, 10409.535, 482.342, 52861.747 25/05/06,06:02:33,02,08,1, 12.0,1,1, 4.388, 10409.535, 482.361, 52861.767 25/05/06,06:02:33,03,08,1, 12.0,1,1, 4.388, 10409.535, 482.381, 52861.775 25/05/06,06:02:33,04,08,1, 12.0,1,1, 4.388, 10409.508, 482.431, 52861.693 25/05/06,06:02:33,05,08,1, 12.0,1,1, 4.388, 10409.520, 482.450, 52861.801 25/05/06,06:02:33,06,08,1, 12.0,1,1, 4.388, 10409.488, 482.480, 52861.725 25/05/06,06:02:33,07,08,1, 12.0,1,1, 4.388, 10409.467, 482.515, 52861.729 25/05/06,06:02:33,08,08,1, 12.0,1,1, 4.388, 10409.471, 482.526, 52861.744 25/05/06,06:02:33,09,08,1, 12.0,1,1, 4.388, 10409.458, 482.578, 52861.734 25/05/06,06:02:33,10,08,1, 12.0,1,1, 4.388, 10409.441, 482.592, 52861.792 25/05/06,06:02:33,11,08,1, 12.0,1,1, 4.388, 10409.450, 482.587, 52861.716 25/05/06,06:02:33,12,08,1, 12.0,1,1, 4.388, 10409.436, 482.635, 52861.725 25/05/06,06:02:33,13,08,1, 12.0,1,1, 4.388, 10409.406, 482.659, 52861.570 25/05/06,06:02:33,14,08,1, 12.0,1,1, 4.388, 10409.448, 482.712, 52861.888 25/05/06,06:02:33,15,08,1, 12.0,1,1, 4.388, 10409.430, 482.732, 52861.746 25/05/06,06:02:33,16,08,1, 12.0,1,1, 4.388, 10409.417, 482.742, 52861.809 25/05/06,06:02:33,17,08,1, 12.0,1,1, 4.388, 10409.388, 482.758, 52861.797 25/05/06,06:02:33,18,08,1, 12.0,1,1, 4.388, 10409.391, 482.789, 52861.819 25/05/06,06:02:33,19,08,1, 12.0,1,1, 4.388, 10409.405, 482.812, 52861.675 25/05/06,06:02:34,00,08,1, 11.9,1,1, 4.392, 10409.400, 482.812, 52861.675 25/05/06,06:02:34,01,08,1, 11.9,1,1, 4.392, 10409.331, 482.868, 52861.747 25/05/06,06:02:34,02,08,1, 11.9,1,1, 4.392, 10409.330, 482.901, 52861.786 25/05/06,06:02:34,03,08,1, 11.9,1,1, 4.392, 10409.323, 482.924, 52861.756 25/05/06,06:02:34,04,08,1, 11.9,1,1, 4.392, 10409.334, 482.968, 52861.937 25/05/06,06:02:34,05,08,1, 11.9,1,1, 4.392, 10409.332, 482.994, 52861.828 25/05/06,06:02:34,06,08,1, 11.9,1,1, 4.392, 10409.312, 483.012, 52861.852 25/05/06,06:02:34,07,08,1, 11.9,1,1, 4.392, 10409.308, 483.030, 52861.848 25/05/06,06:02:34,08,08,1, 11.9,1,1, 4.392, 10409.303, 483.086, 52861.857 25/05/06,06:02:34,09,08,1, 11.9,1,1, 4.392, 10409.325, 483.127, 52861.828 25/05/06,06:02:34,10,08,1, 11.9,1,1, 4.392, 10409.291, 483.142, 52861.892 25/05/06,06:02:34,11,08,1, 11.9,1,1, 4.392, 10409.289, 483.172, 52861.824 25/05/06,06:02:34,12,08,1, 11.9,1,1, 4.392, 10409.289, 483.182, 52861.860 25/05/06,06:02:34,13,08,1, 11.9,1,1, 4.392, 10409.284, 483.242, 52861.928 25/05/06,06:02:34,14,08,1, 11.9,1,1, 4.392, 10409.296, 483.257, 52861.879 25/05/06,06:02:34,15,08,1, 11.9,1,1, 4.392, 10409.271, 483.298, 52861.875 25/05/06,06:02:34,16,08,1, 11.9,1,1, 4.392, 10409.268, 483.337, 52861.902 25/05/06,06:02:34,17,08,1, 11.9,1,1, 4.392, 10409.242, 483.363, 52861.995 25/05/06,06:02:34,18,08,1, 11.9,1,1, 4.392, 10409.276, 483.386, 52861.851 25/05/06,06:02:34,19,08,1, 11.9,1,1, 4.392, 10409.253, 483.449, 52862.025 25/05/06,06:02:35,00,07,1, 12.0,1,1, 4.394, 10409.250, 483.449, 52862.025 25/05/06,06:02:35,01,07,1, 12.0,1,1, 4.394, 10409.249, 483.503, 52861.912 25/05/06,06:02:35,02,07,1, 12.0,1,1, 4.394, 10409.267, 483.520, 52861.940 25/05/06,06:02:35,03,07,1, 12.0,1,1, 4.394, 10409.283, 483.534, 52861.932 25/05/06,06:02:35,04,07,1, 12.0,1,1, 4.394, 10409.257, 483.600, 52862.005 25/05/06,06:02:35,05,07,1, 12.0,1,1, 4.394, 10409.285, 483.621, 52861.900 25/05/06,06:02:35,06,07,1, 12.0,1,1, 4.394, 10409.258, 483.656, 52861.895 25/05/06,06:02:35,07,07,1, 12.0,1,1, 4.394, 10409.248, 483.694, 52862.003 25/05/06,06:02:35,08,07,1, 12.0,1,1, 4.394, 10409.274, 483.729, 52861.932 25/05/06,06:02:35,09,07,1, 12.0,1,1, 4.394, 10409.246, 483.767, 52861.965 25/05/06,06:02:35,10,07,1, 12.0,1,1, 4.394, 10409.267, 483.793, 52861.952 25/05/06,06:02:35,11,07,1, 12.0,1,1, 4.394, 10409.246, 483.819, 52861.905 25/05/06,06:02:35,12,07,1, 12.0,1,1, 4.394, 10409.273, 483.841, 52862.029 25/05/06,06:02:35,13,07,1, 12.0,1,1, 4.394, 10409.282, 483.907, 52861.947 25/05/06,06:02:35,14,07,1, 12.0,1,1, 4.394, 10409.272, 483.934, 52862.014 25/05/06,06:02:35,15,07,1, 12.0,1,1, 4.394, 10409.275, 483.961, 52862.040 25/05/06,06:02:35,16,07,1, 12.0,1,1, 4.394, 10409.266, 484.013, 52862.063 25/05/06,06:02:35,17,07,1, 12.0,1,1, 4.394, 10409.261, 484.037, 52862.028 25/05/06,06:02:35,18,07,1, 12.0,1,1, 4.394, 10409.287, 484.076, 52862.023 25/05/06,06:02:35,19,07,1, 12.0,1,1, 4.394, 10409.312, 484.139, 52862.048 25/05/06,06:02:36,00,08,1, 11.9,1,1, 4.390, 10409.309, 484.139, 52862.048 25/05/06,06:02:36,01,08,1, 11.9,1,1, 4.390, 10409.270, 484.174, 52862.010 25/05/06,06:02:36,02,08,1, 11.9,1,1, 4.390, 10409.291, 484.205, 52862.034 25/05/06,06:02:36,03,08,1, 11.9,1,1, 4.390, 10409.268, 484.260, 52862.054 25/05/06,06:02:36,04,08,1, 11.9,1,1, 4.390, 10409.291, 484.297, 52862.054 25/05/06,06:02:36,05,08,1, 11.9,1,1, 4.390, 10409.286, 484.363, 52862.142 25/05/06,06:02:36,06,08,1, 11.9,1,1, 4.390, 10409.300, 484.378, 52862.053 25/05/06,06:02:36,07,08,1, 11.9,1,1, 4.390, 10409.294, 484.441, 52862.131 25/05/06,06:02:36,08,08,1, 11.9,1,1, 4.390, 10409.305, 484.470, 52862.123 25/05/06,06:02:36,09,08,1, 11.9,1,1, 4.390, 10409.319, 484.527, 52862.126 25/05/06,06:02:36,10,08,1, 11.9,1,1, 4.390, 10409.297, 484.560, 52862.124 25/05/06,06:02:36,11,08,1, 11.9,1,1, 4.390, 10409.332, 484.590, 52862.109 25/05/06,06:02:36,12,08,1, 11.9,1,1, 4.390, 10409.326, 484.634, 52862.191 25/05/06,06:02:36,13,08,1, 11.9,1,1, 4.390, 10409.360, 484.703, 52862.191 25/05/06,06:02:36,14,08,1, 11.9,1,1, 4.390, 10409.391, 484.742, 52862.142 25/05/06,06:02:36,15,08,1, 11.9,1,1, 4.390, 10409.370, 484.772, 52862.137 25/05/06,06:02:36,16,08,1, 11.9,1,1, 4.390, 10409.380, 484.803, 52862.174 25/05/06,06:02:36,17,08,1, 11.9,1,1, 4.390, 10409.375, 484.844, 52862.101 25/05/06,06:02:36,18,08,1, 11.9,1,1, 4.390, 10409.429, 484.891, 52862.212 25/05/06,06:02:36,19,08,1, 11.9,1,1, 4.390, 10409.400, 484.941, 52862.199 25/05/06,06:02:37,00,08,1, 11.9,1,1, 4.394, 10409.392, 484.941, 52862.199 25/05/06,06:02:37,01,08,1, 11.9,1,1, 4.394, 10409.410, 485.003, 52862.209 25/05/06,06:02:37,02,08,1, 11.9,1,1, 4.394, 10409.396, 485.032, 52862.191 25/05/06,06:02:37,03,08,1, 11.9,1,1, 4.394, 10409.429, 485.117, 52862.336 25/05/06,06:02:37,04,08,1, 11.9,1,1, 4.394, 10409.439, 485.123, 52862.265 25/05/06,06:02:37,05,08,1, 11.9,1,1, 4.394, 10409.457, 485.143, 52862.273 25/05/06,06:02:37,06,08,1, 11.9,1,1, 4.394, 10409.452, 485.188, 52862.278 25/05/06,06:02:37,07,08,1, 11.9,1,1, 4.394, 10409.469, 485.230, 52862.277 25/05/06,06:02:37,08,08,1, 11.9,1,1, 4.394, 10409.463, 485.290, 52862.277 25/05/06,06:02:37,09,08,1, 11.9,1,1, 4.394, 10409.455, 485.330, 52862.312 25/05/06,06:02:37,10,08,1, 11.9,1,1, 4.394, 10409.494, 485.376, 52862.338 25/05/06,06:02:37,11,08,1, 11.9,1,1, 4.394, 10409.499, 485.403, 52862.348 25/05/06,06:02:37,12,08,1, 11.9,1,1, 4.394, 10409.537, 485.428, 52862.312 25/05/06,06:02:37,13,08,1, 11.9,1,1, 4.394, 10409.537, 485.487, 52862.342 25/05/06,06:02:37,14,08,1, 11.9,1,1, 4.394, 10409.570, 485.552, 52862.358 25/05/06,06:02:37,15,08,1, 11.9,1,1, 4.394, 10409.549, 485.568, 52862.348 25/05/06,06:02:37,16,08,1, 11.9,1,1, 4.394, 10409.548, 485.604, 52862.298 25/05/06,06:02:37,17,08,1, 11.9,1,1, 4.394, 10409.572, 485.661, 52862.374 25/05/06,06:02:37,18,08,1, 11.9,1,1, 4.394, 10409.572, 485.695, 52862.399 25/05/06,06:02:37,19,08,1, 11.9,1,1, 4.394, 10409.601, 485.737, 52862.377 25/05/06,06:02:38,00,08,1, 11.9,1,1, 4.395, 10409.601, 485.737, 52862.377 25/05/06,06:02:38,01,08,1, 11.9,1,1, 4.395, 10409.600, 485.790, 52862.380 25/05/06,06:02:38,02,08,1, 11.9,1,1, 4.395, 10409.593, 485.824, 52862.368 25/05/06,06:02:38,03,08,1, 11.9,1,1, 4.395, 10409.622, 485.862, 52862.410 25/05/06,06:02:38,04,08,1, 11.9,1,1, 4.395, 10409.648, 485.925, 52862.409 25/05/06,06:02:38,05,08,1, 11.9,1,1, 4.395, 10409.650, 485.950, 52862.356 25/05/06,06:02:38,06,08,1, 11.9,1,1, 4.395, 10409.649, 485.983, 52862.464 25/05/06,06:02:38,07,08,1, 11.9,1,1, 4.395, 10409.651, 485.997, 52862.472 25/05/06,06:02:38,08,08,1, 11.9,1,1, 4.395, 10409.676, 486.089, 52862.480 25/05/06,06:02:38,09,08,1, 11.9,1,1, 4.395, 10409.663, 486.130, 52862.504 25/05/06,06:02:38,10,08,1, 11.9,1,1, 4.395, 10409.706, 486.156, 52862.427 25/05/06,06:02:38,11,08,1, 11.9,1,1, 4.395, 10409.717, 486.184, 52862.497 25/05/06,06:02:38,12,08,1, 11.9,1,1, 4.395, 10409.707, 486.219, 52862.538 25/05/06,06:02:38,13,08,1, 11.9,1,1, 4.395, 10409.706, 486.245, 52862.425 25/05/06,06:02:38,14,08,1, 11.9,1,1, 4.395, 10409.734, 486.347, 52862.544 25/05/06,06:02:38,15,08,1, 11.9,1,1, 4.395, 10409.770, 486.376, 52862.483 25/05/06,06:02:38,16,08,1, 11.9,1,1, 4.395, 10409.750, 486.394, 52862.494 25/05/06,06:02:38,17,08,1, 11.9,1,1, 4.395, 10409.773, 486.429, 52862.479 25/05/06,06:02:38,18,08,1, 11.9,1,1, 4.395, 10409.787, 486.475, 52862.499 25/05/06,06:02:38,19,08,1, 11.9,1,1, 4.395, 10409.818, 486.548, 52862.547 25/05/06,06:02:39,00,09,1, 11.9,1,1, 4.394, 10409.818, 486.548, 52862.547 25/05/06,06:02:39,01,09,1, 11.9,1,1, 4.394, 10409.820, 486.598, 52862.523 25/05/06,06:02:39,02,09,1, 11.9,1,1, 4.394, 10409.859, 486.634, 52862.515 25/05/06,06:02:39,03,09,1, 11.9,1,1, 4.394, 10409.870, 486.675, 52862.473 25/05/06,06:02:39,04,09,1, 11.9,1,1, 4.394, 10409.868, 486.742, 52862.535 25/05/06,06:02:39,05,09,1, 11.9,1,1, 4.394, 10409.928, 486.779, 52862.507 25/05/06,06:02:39,06,09,1, 11.9,1,1, 4.394, 10409.887, 486.822, 52862.533 25/05/06,06:02:39,07,09,1, 11.9,1,1, 4.394, 10409.944, 486.850, 52862.525 25/05/06,06:02:39,08,09,1, 11.9,1,1, 4.394, 10409.937, 486.904, 52862.534 25/05/06,06:02:39,09,09,1, 11.9,1,1, 4.394, 10409.982, 486.966, 52862.601 25/05/06,06:02:39,10,09,1, 11.9,1,1, 4.394, 10409.974, 487.018, 52862.549 25/05/06,06:02:39,11,09,1, 11.9,1,1, 4.394, 10410.000, 487.041, 52862.641 25/05/06,06:02:39,12,09,1, 11.9,1,1, 4.394, 10410.020, 487.068, 52862.638 25/05/06,06:02:39,13,09,1, 11.9,1,1, 4.394, 10410.022, 487.152, 52862.645 25/05/06,06:02:39,14,09,1, 11.9,1,1, 4.394, 10410.053, 487.203, 52862.732 25/05/06,06:02:39,15,09,1, 11.9,1,1, 4.394, 10410.092, 487.201, 52862.610 25/05/06,06:02:39,16,09,1, 11.9,1,1, 4.394, 10410.076, 487.267, 52862.649 25/05/06,06:02:39,17,09,1, 11.9,1,1, 4.394, 10410.113, 487.283, 52862.672 25/05/06,06:02:39,18,09,1, 11.9,1,1, 4.394, 10410.134, 487.321, 52862.620 25/05/06,06:02:39,19,09,1, 11.9,1,1, 4.394, 10410.168, 487.391, 52862.666 25/05/06,06:02:40,00,09,1, 12.0,1,1, 4.397, 10410.160, 487.391, 52862.666 25/05/06,06:02:40,01,09,1, 12.0,1,1, 4.397, 10410.201, 487.475, 52862.626 25/05/06,06:02:40,02,09,1, 12.0,1,1, 4.397, 10410.193, 487.521, 52862.633 25/05/06,06:02:40,03,09,1, 12.0,1,1, 4.397, 10410.225, 487.560, 52862.732 25/05/06,06:02:40,04,09,1, 12.0,1,1, 4.397, 10410.245, 487.599, 52862.741 25/05/06,06:02:40,05,09,1, 12.0,1,1, 4.397, 10410.260, 487.671, 52862.653 25/05/06,06:02:40,06,09,1, 12.0,1,1, 4.397, 10410.287, 487.677, 52862.667 25/05/06,06:02:40,07,09,1, 12.0,1,1, 4.397, 10410.303, 487.706, 52862.661 25/05/06,06:02:40,08,09,1, 12.0,1,1, 4.397, 10410.308, 487.778, 52862.743 25/05/06,06:02:40,09,09,1, 12.0,1,1, 4.397, 10410.297, 487.813, 52862.733 25/05/06,06:02:40,10,09,1, 12.0,1,1, 4.397, 10410.348, 487.864, 52862.722 25/05/06,06:02:40,11,09,1, 12.0,1,1, 4.397, 10410.359, 487.895, 52862.802 25/05/06,06:02:40,12,09,1, 12.0,1,1, 4.397, 10410.365, 487.941, 52862.676 25/05/06,06:02:40,13,09,1, 12.0,1,1, 4.397, 10410.401, 487.977, 52862.677 25/05/06,06:02:40,14,09,1, 12.0,1,1, 4.397, 10410.401, 488.050, 52862.883 25/05/06,06:02:40,15,09,1, 12.0,1,1, 4.397, 10410.466, 488.091, 52862.841 25/05/06,06:02:40,16,09,1, 12.0,1,1, 4.397, 10410.452, 488.138, 52862.828 25/05/06,06:02:40,17,09,1, 12.0,1,1, 4.397, 10410.488, 488.163, 52862.820 25/05/06,06:02:40,18,09,1, 12.0,1,1, 4.397, 10410.499, 488.198, 52862.783 25/05/06,06:02:40,19,09,1, 12.0,1,1, 4.397, 10410.515, 488.260, 52862.805 25/05/06,06:02:41,00,09,1, 11.9,1,1, 4.392, 10410.510, 488.260, 52862.805 25/05/06,06:02:41,01,09,1, 11.9,1,1, 4.392, 10410.550, 488.314, 52862.771 25/05/06,06:02:41,02,09,1, 11.9,1,1, 4.392, 10410.581, 488.389, 52862.843 25/05/06,06:02:41,03,09,1, 11.9,1,1, 4.392, 10410.603, 488.435, 52862.853 25/05/06,06:02:41,04,09,1, 11.9,1,1, 4.392, 10410.610, 488.465, 52862.810 25/05/06,06:02:41,05,09,1, 11.9,1,1, 4.392, 10410.663, 488.533, 52862.781 25/05/06,06:02:41,06,09,1, 11.9,1,1, 4.392, 10410.670, 488.543, 52862.880 25/05/06,06:02:41,07,09,1, 11.9,1,1, 4.392, 10410.664, 488.586, 52862.854 25/05/06,06:02:41,08,09,1, 11.9,1,1, 4.392, 10410.705, 488.623, 52862.833 25/05/06,06:02:41,09,09,1, 11.9,1,1, 4.392, 10410.701, 488.650, 52862.789 25/05/06,06:02:41,10,09,1, 11.9,1,1, 4.392, 10410.746, 488.710, 52862.854 25/05/06,06:02:41,11,09,1, 11.9,1,1, 4.392, 10410.785, 488.737, 52862.915 25/05/06,06:02:41,12,09,1, 11.9,1,1, 4.392, 10410.781, 488.784, 52862.823 25/05/06,06:02:41,13,09,1, 11.9,1,1, 4.392, 10410.784, 488.817, 52862.883 25/05/06,06:02:41,14,09,1, 11.9,1,1, 4.392, 10410.834, 488.870, 52862.931 25/05/06,06:02:41,15,09,1, 11.9,1,1, 4.392, 10410.835, 488.894, 52862.914 25/05/06,06:02:41,16,09,1, 11.9,1,1, 4.392, 10410.885, 488.965, 52862.851 25/05/06,06:02:41,17,09,1, 11.9,1,1, 4.392, 10410.895, 488.986, 52862.895 25/05/06,06:02:41,18,09,1, 11.9,1,1, 4.392, 10410.872, 489.000, 52862.869 25/05/06,06:02:41,19,09,1, 11.9,1,1, 4.392, 10410.911, 489.043, 52862.897 25/05/06,06:02:42,00,09,1, 11.8,1,1, 4.393, 10410.911, 489.043, 52862.897 25/05/06,06:02:42,01,09,1, 11.8,1,1, 4.393, 10410.945, 489.133, 52862.847 25/05/06,06:02:42,02,09,1, 11.8,1,1, 4.393, 10410.993, 489.182, 52862.936 25/05/06,06:02:42,03,09,1, 11.8,1,1, 4.393, 10411.012, 489.210, 52862.904 25/05/06,06:02:42,04,09,1, 11.8,1,1, 4.393, 10411.009, 489.251, 52862.886 25/05/06,06:02:42,05,09,1, 11.8,1,1, 4.393, 10411.044, 489.282, 52862.903 25/05/06,06:02:42,06,09,1, 11.8,1,1, 4.393, 10411.052, 489.343, 52862.863 25/05/06,06:02:42,07,09,1, 11.8,1,1, 4.393, 10411.063, 489.390, 52862.945 25/05/06,06:02:42,08,09,1, 11.8,1,1, 4.393, 10411.120, 489.429, 52862.936 25/05/06,06:02:42,09,09,1, 11.8,1,1, 4.393, 10411.105, 489.439, 52862.878 25/05/06,06:02:42,10,09,1, 11.8,1,1, 4.393, 10411.144, 489.473, 52862.900 25/05/06,06:02:42,11,09,1, 11.8,1,1, 4.393, 10411.176, 489.533, 52862.886 25/05/06,06:02:42,12,09,1, 11.8,1,1, 4.393, 10411.202, 489.566, 52862.890 25/05/06,06:02:42,13,09,1, 11.8,1,1, 4.393, 10411.215, 489.610, 52862.887 25/05/06,06:02:42,14,09,1, 11.8,1,1, 4.393, 10411.248, 489.646, 52862.932 25/05/06,06:02:42,15,09,1, 11.8,1,1, 4.393, 10411.275, 489.675, 52862.877 25/05/06,06:02:42,16,09,1, 11.8,1,1, 4.393, 10411.306, 489.739, 52862.909 25/05/06,06:02:42,17,09,1, 11.8,1,1, 4.393, 10411.322, 489.788, 52862.927 25/05/06,06:02:42,18,09,1, 11.8,1,1, 4.393, 10411.330, 489.826, 52862.930 25/05/06,06:02:42,19,09,1, 11.8,1,1, 4.393, 10411.375, 489.852, 52862.895 25/05/06,06:02:43,00,09,1, 11.9,1,1, 4.393, 10411.370, 489.852, 52862.895 25/05/06,06:02:43,01,09,1, 11.9,1,1, 4.393, 10411.398, 489.908, 52862.990 25/05/06,06:02:43,02,09,1, 11.9,1,1, 4.393, 10411.437, 489.943, 52862.956 25/05/06,06:02:43,03,09,1, 11.9,1,1, 4.393, 10411.440, 489.979, 52863.012 25/05/06,06:02:43,04,09,1, 11.9,1,1, 4.393, 10411.464, 490.006, 52863.015 25/05/06,06:02:43,05,09,1, 11.9,1,1, 4.393, 10411.517, 490.054, 52862.958 25/05/06,06:02:43,06,09,1, 11.9,1,1, 4.393, 10411.528, 490.082, 52862.928 25/05/06,06:02:43,07,09,1, 11.9,1,1, 4.393, 10411.572, 490.142, 52862.991 25/05/06,06:02:43,08,09,1, 11.9,1,1, 4.393, 10411.594, 490.142, 52862.901 25/05/06,06:02:43,09,09,1, 11.9,1,1, 4.393, 10411.596, 490.157, 52862.890 25/05/06,06:02:43,10,09,1, 11.9,1,1, 4.393, 10411.622, 490.209, 52862.891 25/05/06,06:02:43,11,09,1, 11.9,1,1, 4.393, 10411.659, 490.259, 52863.010 25/05/06,06:02:43,12,09,1, 11.9,1,1, 4.393, 10411.682, 490.304, 52862.978 25/05/06,06:02:43,13,09,1, 11.9,1,1, 4.393, 10411.716, 490.330, 52862.932 25/05/06,06:02:43,14,09,1, 11.9,1,1, 4.393, 10411.712, 490.344, 52862.999 25/05/06,06:02:43,15,09,1, 11.9,1,1, 4.393, 10411.745, 490.404, 52862.958 25/05/06,06:02:43,16,09,1, 11.9,1,1, 4.393, 10411.770, 490.427, 52862.952 25/05/06,06:02:43,17,09,1, 11.9,1,1, 4.393, 10411.801, 490.482, 52862.949 25/05/06,06:02:43,18,09,1, 11.9,1,1, 4.393, 10411.835, 490.521, 52862.947 25/05/06,06:02:43,19,09,1, 11.9,1,1, 4.393, 10411.874, 490.540, 52862.924 25/05/06,06:02:44,00,08,1, 11.9,1,1, 4.395, 10411.870, 490.540, 52862.924 25/05/06,06:02:44,01,08,1, 11.9,1,1, 4.395, 10411.879, 490.605, 52862.977 25/05/06,06:02:44,02,08,1, 11.9,1,1, 4.395, 10411.934, 490.647, 52862.999 25/05/06,06:02:44,03,08,1, 11.9,1,1, 4.395, 10411.961, 490.667, 52862.940 25/05/06,06:02:44,04,08,1, 11.9,1,1, 4.395, 10411.978, 490.691, 52862.958 25/05/06,06:02:44,05,08,1, 11.9,1,1, 4.395, 10411.986, 490.718, 52862.984 25/05/06,06:02:44,06,08,1, 11.9,1,1, 4.395, 10412.015, 490.744, 52862.946 25/05/06,06:02:44,07,08,1, 11.9,1,1, 4.395, 10412.050, 490.799, 52862.951 25/05/06,06:02:44,08,08,1, 11.9,1,1, 4.395, 10412.086, 490.843, 52862.962 25/05/06,06:02:44,09,08,1, 11.9,1,1, 4.395, 10412.107, 490.848, 52862.913 25/05/06,06:02:44,10,08,1, 11.9,1,1, 4.395, 10412.132, 490.878, 52862.968 25/05/06,06:02:44,11,08,1, 11.9,1,1, 4.395, 10412.164, 490.885, 52862.940 25/05/06,06:02:44,12,08,1, 11.9,1,1, 4.395, 10412.197, 490.937, 52862.932 25/05/06,06:02:44,13,08,1, 11.9,1,1, 4.395, 10412.222, 490.981, 52862.949 25/05/06,06:02:44,14,08,1, 11.9,1,1, 4.395, 10412.225, 491.016, 52862.927 25/05/06,06:02:44,15,08,1, 11.9,1,1, 4.395, 10412.275, 491.051, 52862.905 25/05/06,06:02:44,16,08,1, 11.9,1,1, 4.395, 10412.307, 491.056, 52862.943 25/05/06,06:02:44,17,08,1, 11.9,1,1, 4.395, 10412.340, 491.088, 52862.954 25/05/06,06:02:44,18,08,1, 11.9,1,1, 4.395, 10412.356, 491.169, 52862.972 25/05/06,06:02:44,19,08,1, 11.9,1,1, 4.395, 10412.402, 491.172, 52863.063 25/05/06,06:02:45,00,09,1, 11.9,1,1, 4.394, 10412.396, 491.172, 52863.063 25/05/06,06:02:45,01,09,1, 11.9,1,1, 4.394, 10412.450, 491.228, 52862.980 25/05/06,06:02:45,02,09,1, 11.9,1,1, 4.394, 10412.462, 491.243, 52862.916 25/05/06,06:02:45,03,09,1, 11.9,1,1, 4.394, 10412.491, 491.271, 52862.943 25/05/06,06:02:45,04,09,1, 11.9,1,1, 4.394, 10412.544, 491.280, 52862.923 25/05/06,06:02:45,05,09,1, 11.9,1,1, 4.394, 10412.564, 491.330, 52863.039 25/05/06,06:02:45,06,09,1, 11.9,1,1, 4.394, 10412.579, 491.340, 52862.944 25/05/06,06:02:45,07,09,1, 11.9,1,1, 4.394, 10412.608, 491.339, 52862.915 25/05/06,06:02:45,08,09,1, 11.9,1,1, 4.394, 10412.643, 491.368, 52862.901 25/05/06,06:02:45,09,09,1, 11.9,1,1, 4.394, 10412.674, 491.428, 52862.983 25/05/06,06:02:45,10,09,1, 11.9,1,1, 4.394, 10412.708, 491.442, 52862.949 25/05/06,06:02:45,11,09,1, 11.9,1,1, 4.394, 10412.721, 491.433, 52862.899 25/05/06,06:02:45,12,09,1, 11.9,1,1, 4.394, 10412.734, 491.459, 52863.006 25/05/06,06:02:45,13,09,1, 11.9,1,1, 4.394, 10412.763, 491.475, 52862.895 25/05/06,06:02:45,14,09,1, 11.9,1,1, 4.394, 10412.824, 491.517, 52863.074 25/05/06,06:02:45,15,09,1, 11.9,1,1, 4.394, 10412.889, 491.534, 52862.884 25/05/06,06:02:45,16,09,1, 11.9,1,1, 4.394, 10412.915, 491.503, 52862.928 25/05/06,06:02:45,17,09,1, 11.9,1,1, 4.394, 10412.918, 491.542, 52862.884 25/05/06,06:02:45,18,09,1, 11.9,1,1, 4.394, 10412.967, 491.576, 52862.935 25/05/06,06:02:45,19,09,1, 11.9,1,1, 4.394, 10412.978, 491.581, 52862.871 25/05/06,06:02:46,00,09,1, 11.9,1,1, 4.396, 10412.972, 491.581, 52862.871 25/05/06,06:02:46,01,09,1, 11.9,1,1, 4.396, 10413.029, 491.634, 52862.934 25/05/06,06:02:46,02,09,1, 11.9,1,1, 4.396, 10413.061, 491.616, 52862.879 25/05/06,06:02:46,03,09,1, 11.9,1,1, 4.396, 10413.104, 491.670, 52862.931 25/05/06,06:02:46,04,09,1, 11.9,1,1, 4.396, 10413.134, 491.667, 52862.922 25/05/06,06:02:46,05,09,1, 11.9,1,1, 4.396, 10413.155, 491.681, 52862.907 25/05/06,06:02:46,06,09,1, 11.9,1,1, 4.396, 10413.202, 491.709, 52862.908 25/05/06,06:02:46,07,09,1, 11.9,1,1, 4.396, 10413.208, 491.691, 52862.894 25/05/06,06:02:46,08,09,1, 11.9,1,1, 4.396, 10413.253, 491.714, 52862.815 25/05/06,06:02:46,09,09,1, 11.9,1,1, 4.396, 10413.271, 491.753, 52862.918 25/05/06,06:02:46,10,09,1, 11.9,1,1, 4.396, 10413.316, 491.759, 52862.846 25/05/06,06:02:46,11,09,1, 11.9,1,1, 4.396, 10413.314, 491.770, 52862.836 25/05/06,06:02:46,12,09,1, 11.9,1,1, 4.396, 10413.367, 491.776, 52862.752 25/05/06,06:02:46,13,09,1, 11.9,1,1, 4.396, 10413.411, 491.771, 52862.770 25/05/06,06:02:46,14,09,1, 11.9,1,1, 4.396, 10413.434, 491.805, 52862.818 25/05/06,06:02:46,15,09,1, 11.9,1,1, 4.396, 10413.472, 491.839, 52862.781 25/05/06,06:02:46,16,09,1, 11.9,1,1, 4.396, 10413.487, 491.843, 52862.816 25/05/06,06:02:46,17,09,1, 11.9,1,1, 4.396, 10413.544, 491.862, 52862.795 25/05/06,06:02:46,18,09,1, 11.9,1,1, 4.396, 10413.534, 491.868, 52862.844 25/05/06,06:02:46,19,09,1, 11.9,1,1, 4.396, 10413.581, 491.850, 52862.750 25/05/06,06:02:47,00,09,1, 11.9,1,1, 4.394, 10413.581, 491.850, 52862.750 25/05/06,06:02:47,01,09,1, 11.9,1,1, 4.394, 10413.650, 491.896, 52862.815 25/05/06,06:02:47,02,09,1, 11.9,1,1, 4.394, 10413.692, 491.913, 52862.777 25/05/06,06:02:47,03,09,1, 11.9,1,1, 4.394, 10413.698, 491.886, 52862.766 25/05/06,06:02:47,04,09,1, 11.9,1,1, 4.394, 10413.739, 491.890, 52862.731 25/05/06,06:02:47,05,09,1, 11.9,1,1, 4.394, 10413.770, 491.924, 52862.769 25/05/06,06:02:47,06,09,1, 11.9,1,1, 4.394, 10413.799, 491.947, 52862.812 25/05/06,06:02:47,07,09,1, 11.9,1,1, 4.394, 10413.834, 491.952, 52862.751 25/05/06,06:02:47,08,09,1, 11.9,1,1, 4.394, 10413.878, 491.938, 52862.801 25/05/06,06:02:47,09,09,1, 11.9,1,1, 4.394, 10413.881, 491.944, 52862.752 25/05/06,06:02:47,10,09,1, 11.9,1,1, 4.394, 10413.932, 491.935, 52862.707 25/05/06,06:02:47,11,09,1, 11.9,1,1, 4.394, 10413.963, 491.978, 52862.709 25/05/06,06:02:47,12,09,1, 11.9,1,1, 4.394, 10413.985, 491.977, 52862.743 25/05/06,06:02:47,13,09,1, 11.9,1,1, 4.394, 10414.017, 491.981, 52862.700 25/05/06,06:02:47,14,09,1, 11.9,1,1, 4.394, 10414.036, 491.982, 52862.736 25/05/06,06:02:47,15,09,1, 11.9,1,1, 4.394, 10414.056, 491.958, 52862.677 25/05/06,06:02:47,16,09,1, 11.9,1,1, 4.394, 10414.104, 492.008, 52862.771 25/05/06,06:02:47,17,09,1, 11.9,1,1, 4.394, 10414.107, 492.004, 52862.710 25/05/06,06:02:47,18,09,1, 11.9,1,1, 4.394, 10414.159, 491.997, 52862.705 25/05/06,06:02:47,19,09,1, 11.9,1,1, 4.394, 10414.186, 492.001, 52862.733 25/05/06,06:02:48,00,09,1, 11.9,1,1, 4.392, 10414.182, 492.001, 52862.733 25/05/06,06:02:48,01,09,1, 11.9,1,1, 4.392, 10414.237, 492.005, 52862.640 25/05/06,06:02:48,02,09,1, 11.9,1,1, 4.392, 10414.290, 492.027, 52862.684 25/05/06,06:02:48,03,09,1, 11.9,1,1, 4.392, 10414.304, 492.029, 52862.737 25/05/06,06:02:48,04,09,1, 11.9,1,1, 4.392, 10414.330, 492.022, 52862.657 25/05/06,06:02:48,05,09,1, 11.9,1,1, 4.392, 10414.384, 492.016, 52862.629 25/05/06,06:02:48,06,09,1, 11.9,1,1, 4.392, 10414.394, 492.018, 52862.641 25/05/06,06:02:48,07,09,1, 11.9,1,1, 4.392, 10414.433, 492.065, 52862.685 25/05/06,06:02:48,08,09,1, 11.9,1,1, 4.392, 10414.448, 492.064, 52862.686 25/05/06,06:02:48,09,09,1, 11.9,1,1, 4.392, 10414.505, 492.061, 52862.722 25/05/06,06:02:48,10,09,1, 11.9,1,1, 4.392, 10414.528, 492.054, 52862.653 25/05/06,06:02:48,11,09,1, 11.9,1,1, 4.392, 10414.546, 492.066, 52862.644 25/05/06,06:02:48,12,09,1, 11.9,1,1, 4.392, 10414.581, 492.058, 52862.685 25/05/06,06:02:48,13,09,1, 11.9,1,1, 4.392, 10414.641, 492.094, 52862.641 25/05/06,06:02:48,14,09,1, 11.9,1,1, 4.392, 10414.661, 492.080, 52862.622 25/05/06,06:02:48,15,09,1, 11.9,1,1, 4.392, 10414.673, 492.061, 52862.649 25/05/06,06:02:48,16,09,1, 11.9,1,1, 4.392, 10414.742, 492.059, 52862.652 25/05/06,06:02:48,17,09,1, 11.9,1,1, 4.392, 10414.740, 492.069, 52862.617 25/05/06,06:02:48,18,09,1, 11.9,1,1, 4.392, 10414.783, 492.093, 52862.609 25/05/06,06:02:48,19,09,1, 11.9,1,1, 4.392, 10414.815, 492.115, 52862.637 25/05/06,06:02:49,00,09,1, 12.0,1,1, 4.397, 10414.808, 492.115, 52862.637 25/05/06,06:02:49,01,09,1, 12.0,1,1, 4.397, 10414.859, 492.112, 52862.668 25/05/06,06:02:49,02,09,1, 12.0,1,1, 4.397, 10414.880, 492.113, 52862.553 25/05/06,06:02:49,03,09,1, 12.0,1,1, 4.397, 10414.892, 492.118, 52862.582 25/05/06,06:02:49,04,09,1, 12.0,1,1, 4.397, 10414.941, 492.115, 52862.655 25/05/06,06:02:49,05,09,1, 12.0,1,1, 4.397, 10414.957, 492.138, 52862.590 25/05/06,06:02:49,06,09,1, 12.0,1,1, 4.397, 10414.987, 492.093, 52862.639 25/05/06,06:02:49,07,09,1, 12.0,1,1, 4.397, 10415.013, 492.112, 52862.640 25/05/06,06:02:49,08,09,1, 12.0,1,1, 4.397, 10415.054, 492.105, 52862.656 25/05/06,06:02:49,09,09,1, 12.0,1,1, 4.397, 10415.057, 492.112, 52862.600 25/05/06,06:02:49,10,09,1, 12.0,1,1, 4.397, 10415.080, 492.109, 52862.544 25/05/06,06:02:49,11,09,1, 12.0,1,1, 4.397, 10415.101, 492.075, 52862.554 25/05/06,06:02:49,12,09,1, 12.0,1,1, 4.397, 10415.139, 492.080, 52862.539 25/05/06,06:02:49,13,09,1, 12.0,1,1, 4.397, 10415.152, 492.095, 52862.543 25/05/06,06:02:49,14,09,1, 12.0,1,1, 4.397, 10415.176, 492.094, 52862.548 25/05/06,06:02:49,15,09,1, 12.0,1,1, 4.397, 10415.207, 492.113, 52862.773 25/05/06,06:02:49,16,09,1, 12.0,1,1, 4.397, 10415.261, 492.082, 52862.423 25/05/06,06:02:49,17,09,1, 12.0,1,1, 4.397, 10415.242, 492.069, 52862.447 25/05/06,06:02:49,18,09,1, 12.0,1,1, 4.397, 10415.295, 492.080, 52862.439 25/05/06,06:02:49,19,09,1, 12.0,1,1, 4.397, 10415.309, 492.094, 52862.541 25/05/06,06:02:50,00,08,1, 12.0,1,1, 4.390, 10415.308, 492.094, 52862.541 25/05/06,06:02:50,01,08,1, 12.0,1,1, 4.390, 10415.370, 492.063, 52862.524 25/05/06,06:02:50,02,08,1, 12.0,1,1, 4.390, 10415.365, 492.032, 52862.517 25/05/06,06:02:50,03,08,1, 12.0,1,1, 4.390, 10415.416, 492.056, 52862.574 25/05/06,06:02:50,04,08,1, 12.0,1,1, 4.390, 10415.398, 492.042, 52862.523 25/05/06,06:02:50,05,08,1, 12.0,1,1, 4.390, 10415.445, 492.026, 52862.535 25/05/06,06:02:50,06,08,1, 12.0,1,1, 4.390, 10415.466, 492.024, 52862.515 25/05/06,06:02:50,07,08,1, 12.0,1,1, 4.390, 10415.465, 492.001, 52862.481 25/05/06,06:02:50,08,08,1, 12.0,1,1, 4.390, 10415.503, 491.975, 52862.445 25/05/06,06:02:50,09,08,1, 12.0,1,1, 4.390, 10415.529, 491.970, 52862.419 25/05/06,06:02:50,10,08,1, 12.0,1,1, 4.390, 10415.547, 492.015, 52862.543 25/05/06,06:02:50,11,08,1, 12.0,1,1, 4.390, 10415.582, 491.972, 52862.445 25/05/06,06:02:50,12,08,1, 12.0,1,1, 4.390, 10415.611, 491.987, 52862.371 25/05/06,06:02:50,13,08,1, 12.0,1,1, 4.390, 10415.632, 491.941, 52862.358 25/05/06,06:02:50,14,08,1, 12.0,1,1, 4.390, 10415.648, 491.956, 52862.390 25/05/06,06:02:50,15,08,1, 12.0,1,1, 4.390, 10415.724, 491.952, 52862.423 25/05/06,06:02:50,16,08,1, 12.0,1,1, 4.390, 10415.684, 491.932, 52862.442 25/05/06,06:02:50,17,08,1, 12.0,1,1, 4.390, 10415.708, 491.920, 52862.436 25/05/06,06:02:50,18,08,1, 12.0,1,1, 4.390, 10415.716, 491.912, 52862.538 25/05/06,06:02:50,19,08,1, 12.0,1,1, 4.390, 10415.743, 491.884, 52862.472 25/05/06,06:02:51,00,08,1, 11.9,1,1, 4.392, 10415.742, 491.884, 52862.472 25/05/06,06:02:51,01,08,1, 11.9,1,1, 4.392, 10415.818, 491.873, 52862.404 25/05/06,06:02:51,02,08,1, 11.9,1,1, 4.392, 10415.816, 491.838, 52862.408 25/05/06,06:02:51,03,08,1, 11.9,1,1, 4.392, 10415.829, 491.821, 52862.325 25/05/06,06:02:51,04,08,1, 11.9,1,1, 4.392, 10415.824, 491.821, 52862.331 25/05/06,06:02:51,05,08,1, 11.9,1,1, 4.392, 10415.864, 491.802, 52862.349 25/05/06,06:02:51,06,08,1, 11.9,1,1, 4.392, 10415.884, 491.823, 52862.321 25/05/06,06:02:51,07,08,1, 11.9,1,1, 4.392, 10415.921, 491.768, 52862.303 25/05/06,06:02:51,08,08,1, 11.9,1,1, 4.392, 10415.933, 491.777, 52862.281 25/05/06,06:02:51,09,08,1, 11.9,1,1, 4.392, 10415.934, 491.746, 52862.294 25/05/06,06:02:51,10,08,1, 11.9,1,1, 4.392, 10415.962, 491.708, 52862.273 25/05/06,06:02:51,11,08,1, 11.9,1,1, 4.392, 10415.976, 491.721, 52862.271 25/05/06,06:02:51,12,08,1, 11.9,1,1, 4.392, 10415.996, 491.712, 52862.288 25/05/06,06:02:51,13,08,1, 11.9,1,1, 4.392, 10416.016, 491.691, 52862.292 25/05/06,06:02:51,14,08,1, 11.9,1,1, 4.392, 10416.029, 491.667, 52862.261 25/05/06,06:02:51,15,08,1, 11.9,1,1, 4.392, 10416.063, 491.638, 52862.276 25/05/06,06:02:51,16,08,1, 11.9,1,1, 4.392, 10416.067, 491.616, 52862.208 25/05/06,06:02:51,17,08,1, 11.9,1,1, 4.392, 10416.100, 491.645, 52862.305 25/05/06,06:02:51,18,08,1, 11.9,1,1, 4.392, 10416.122, 491.598, 52862.207 25/05/06,06:02:51,19,08,1, 11.9,1,1, 4.392, 10416.121, 491.573, 52862.210 25/05/06,06:02:52,00,08,1, 11.9,1,1, 4.395, 10416.118, 491.573, 52862.210 25/05/06,06:02:52,01,08,1, 11.9,1,1, 4.395, 10416.161, 491.550, 52862.254 25/05/06,06:02:52,02,08,1, 11.9,1,1, 4.395, 10416.162, 491.553, 52862.274 25/05/06,06:02:52,03,08,1, 11.9,1,1, 4.395, 10416.189, 491.544, 52862.288 25/05/06,06:02:52,04,08,1, 11.9,1,1, 4.395, 10416.191, 491.488, 52862.163 25/05/06,06:02:52,05,08,1, 11.9,1,1, 4.395, 10416.210, 491.474, 52862.236 25/05/06,06:02:52,06,08,1, 11.9,1,1, 4.395, 10416.232, 491.430, 52862.128 25/05/06,06:02:52,07,08,1, 11.9,1,1, 4.395, 10416.224, 491.435, 52862.179 25/05/06,06:02:52,08,08,1, 11.9,1,1, 4.395, 10416.243, 491.421, 52862.151 25/05/06,06:02:52,09,08,1, 11.9,1,1, 4.395, 10416.258, 491.391, 52862.134 25/05/06,06:02:52,10,08,1, 11.9,1,1, 4.395, 10416.264, 491.350, 52862.182 25/05/06,06:02:52,11,08,1, 11.9,1,1, 4.395, 10416.281, 491.357, 52862.179 25/05/06,06:02:52,12,08,1, 11.9,1,1, 4.395, 10416.317, 491.314, 52862.147 25/05/06,06:02:52,13,08,1, 11.9,1,1, 4.395, 10416.314, 491.330, 52862.176 25/05/06,06:02:52,14,08,1, 11.9,1,1, 4.395, 10416.309, 491.275, 52862.041 25/05/06,06:02:52,15,08,1, 11.9,1,1, 4.395, 10416.324, 491.251, 52862.090 25/05/06,06:02:52,16,08,1, 11.9,1,1, 4.395, 10416.344, 491.238, 52862.147 25/05/06,06:02:52,17,08,1, 11.9,1,1, 4.395, 10416.336, 491.225, 52862.154 25/05/06,06:02:52,18,08,1, 11.9,1,1, 4.395, 10416.363, 491.183, 52862.128 25/05/06,06:02:52,19,08,1, 11.9,1,1, 4.395, 10416.407, 491.179, 52862.102 25/05/06,06:02:53,00,09,1, 11.8,1,1, 4.397, 10416.402, 491.179, 52862.102 25/05/06,06:02:53,01,09,1, 11.8,1,1, 4.397, 10416.388, 491.120, 52862.093 25/05/06,06:02:53,02,09,1, 11.8,1,1, 4.397, 10416.415, 491.112, 52862.067 25/05/06,06:02:53,03,09,1, 11.8,1,1, 4.397, 10416.427, 491.084, 52862.074 25/05/06,06:02:53,04,09,1, 11.8,1,1, 4.397, 10416.450, 491.085, 52862.127 25/05/06,06:02:53,05,09,1, 11.8,1,1, 4.397, 10416.458, 491.051, 52862.178 25/05/06,06:02:53,06,09,1, 11.8,1,1, 4.397, 10416.438, 491.003, 52862.042 25/05/06,06:02:53,07,09,1, 11.8,1,1, 4.397, 10416.463, 491.000, 52862.138 25/05/06,06:02:53,08,09,1, 11.8,1,1, 4.397, 10416.469, 490.976, 52862.129 25/05/06,06:02:53,09,09,1, 11.8,1,1, 4.397, 10416.460, 490.955, 52862.123 25/05/06,06:02:53,10,09,1, 11.8,1,1, 4.397, 10416.519, 490.947, 52862.122 25/05/06,06:02:53,11,09,1, 11.8,1,1, 4.397, 10416.501, 490.876, 52862.039 25/05/06,06:02:53,12,09,1, 11.8,1,1, 4.397, 10416.511, 490.884, 52862.052 25/05/06,06:02:53,13,09,1, 11.8,1,1, 4.397, 10416.526, 490.875, 52862.012 25/05/06,06:02:53,14,09,1, 11.8,1,1, 4.397, 10416.528, 490.873, 52862.034 25/05/06,06:02:53,15,09,1, 11.8,1,1, 4.397, 10416.569, 490.834, 52862.072 25/05/06,06:02:53,16,09,1, 11.8,1,1, 4.397, 10416.579, 490.801, 52862.063 25/05/06,06:02:53,17,09,1, 11.8,1,1, 4.397, 10416.589, 490.762, 52862.079 25/05/06,06:02:53,18,09,1, 11.8,1,1, 4.397, 10416.596, 490.734, 52862.065 25/05/06,06:02:53,19,09,1, 11.8,1,1, 4.397, 10416.623, 490.743, 52862.056 25/05/06,06:02:54,00,09,1, 11.8,1,1, 4.393, 10416.619, 490.743, 52862.056 25/05/06,06:02:54,01,09,1, 11.8,1,1, 4.393, 10416.652, 490.701, 52862.051 25/05/06,06:02:54,02,09,1, 11.8,1,1, 4.393, 10416.649, 490.673, 52862.023 25/05/06,06:02:54,03,09,1, 11.8,1,1, 4.393, 10416.647, 490.647, 52862.041 25/05/06,06:02:54,04,09,1, 11.8,1,1, 4.393, 10416.687, 490.635, 52861.979 25/05/06,06:02:54,05,09,1, 11.8,1,1, 4.393, 10416.680, 490.614, 52861.966 25/05/06,06:02:54,06,09,1, 11.8,1,1, 4.393, 10416.704, 490.609, 52862.016 25/05/06,06:02:54,07,09,1, 11.8,1,1, 4.393, 10416.707, 490.575, 52861.991 25/05/06,06:02:54,08,09,1, 11.8,1,1, 4.393, 10416.753, 490.520, 52861.974 25/05/06,06:02:54,09,09,1, 11.8,1,1, 4.393, 10416.735, 490.508, 52861.896 25/05/06,06:02:54,10,09,1, 11.8,1,1, 4.393, 10416.731, 490.522, 52862.005 25/05/06,06:02:54,11,09,1, 11.8,1,1, 4.393, 10416.769, 490.491, 52861.991 25/05/06,06:02:54,12,09,1, 11.8,1,1, 4.393, 10416.775, 490.450, 52861.913 25/05/06,06:02:54,13,09,1, 11.8,1,1, 4.393, 10416.756, 490.440, 52861.892 25/05/06,06:02:54,14,09,1, 11.8,1,1, 4.393, 10416.813, 490.417, 52861.834 25/05/06,06:02:54,15,09,1, 11.8,1,1, 4.393, 10416.802, 490.437, 52862.064 25/05/06,06:02:54,16,09,1, 11.8,1,1, 4.393, 10416.814, 490.417, 52862.019 25/05/06,06:02:54,17,09,1, 11.8,1,1, 4.393, 10416.856, 490.389, 52861.872 25/05/06,06:02:54,18,09,1, 11.8,1,1, 4.393, 10416.885, 490.373, 52861.866 25/05/06,06:02:54,19,09,1, 11.8,1,1, 4.393, 10416.858, 490.326, 52861.939 25/05/06,06:02:55,00,09,1, 11.9,1,1, 4.393, 10416.852, 490.326, 52861.939 25/05/06,06:02:55,01,09,1, 11.9,1,1, 4.393, 10416.929, 490.338, 52861.969 25/05/06,06:02:55,02,09,1, 11.9,1,1, 4.393, 10416.887, 490.320, 52861.916 25/05/06,06:02:55,03,09,1, 11.9,1,1, 4.393, 10416.893, 490.280, 52861.884 25/05/06,06:02:55,04,09,1, 11.9,1,1, 4.393, 10416.945, 490.253, 52861.857 25/05/06,06:02:55,05,09,1, 11.9,1,1, 4.393, 10416.897, 490.235, 52861.942 25/05/06,06:02:55,06,09,1, 11.9,1,1, 4.393, 10416.936, 490.210, 52861.958 25/05/06,06:02:55,07,09,1, 11.9,1,1, 4.393, 10416.978, 490.223, 52861.914 25/05/06,06:02:55,08,09,1, 11.9,1,1, 4.393, 10416.983, 490.191, 52861.947 25/05/06,06:02:55,09,09,1, 11.9,1,1, 4.393, 10416.989, 490.156, 52861.943 25/05/06,06:02:55,10,09,1, 11.9,1,1, 4.393, 10417.003, 490.108, 52861.895 25/05/06,06:02:55,11,09,1, 11.9,1,1, 4.393, 10417.013, 490.100, 52861.929 25/05/06,06:02:55,12,09,1, 11.9,1,1, 4.393, 10417.044, 490.117, 52861.989 25/05/06,06:02:55,13,09,1, 11.9,1,1, 4.393, 10417.043, 490.089, 52862.118 25/05/06,06:02:55,14,09,1, 11.9,1,1, 4.393, 10417.056, 490.060, 52861.826 25/05/06,06:02:55,15,09,1, 11.9,1,1, 4.393, 10417.043, 490.033, 52861.845 25/05/06,06:02:55,16,09,1, 11.9,1,1, 4.393, 10417.087, 490.007, 52861.915 25/05/06,06:02:55,17,09,1, 11.9,1,1, 4.393, 10417.103, 489.988, 52861.826 25/05/06,06:02:55,18,09,1, 11.9,1,1, 4.393, 10417.107, 490.000, 52861.927 25/05/06,06:02:55,19,09,1, 11.9,1,1, 4.393, 10417.104, 489.966, 52861.903 25/05/06,06:02:56,00,09,1, 11.9,1,1, 4.395, 10417.103, 489.966, 52861.903 25/05/06,06:02:56,01,09,1, 11.9,1,1, 4.395, 10417.137, 489.916, 52861.895 25/05/06,06:02:56,02,09,1, 11.9,1,1, 4.395, 10417.154, 489.856, 52861.890 25/05/06,06:02:56,03,09,1, 11.9,1,1, 4.395, 10417.118, 489.871, 52861.904 25/05/06,06:02:56,04,09,1, 11.9,1,1, 4.395, 10417.159, 489.835, 52861.928 25/05/06,06:02:56,05,09,1, 11.9,1,1, 4.395, 10417.194, 489.811, 52861.854 25/05/06,06:02:56,06,09,1, 11.9,1,1, 4.395, 10417.193, 489.790, 52861.844 25/05/06,06:02:56,07,09,1, 11.9,1,1, 4.395, 10417.190, 489.775, 52861.912 25/05/06,06:02:56,08,09,1, 11.9,1,1, 4.395, 10417.202, 489.775, 52861.911 25/05/06,06:02:56,09,09,1, 11.9,1,1, 4.395, 10417.222, 489.734, 52861.865 25/05/06,06:02:56,10,09,1, 11.9,1,1, 4.395, 10417.211, 489.719, 52861.879 25/05/06,06:02:56,11,09,1, 11.9,1,1, 4.395, 10417.211, 489.690, 52861.842 25/05/06,06:02:56,12,09,1, 11.9,1,1, 4.395, 10417.240, 489.652, 52861.873 25/05/06,06:02:56,13,09,1, 11.9,1,1, 4.395, 10417.247, 489.666, 52861.872 25/05/06,06:02:56,14,09,1, 11.9,1,1, 4.395, 10417.270, 489.629, 52861.740 25/05/06,06:02:56,15,09,1, 11.9,1,1, 4.395, 10417.272, 489.611, 52861.852 25/05/06,06:02:56,16,09,1, 11.9,1,1, 4.395, 10417.239, 489.541, 52861.745 25/05/06,06:02:56,17,09,1, 11.9,1,1, 4.395, 10417.283, 489.539, 52861.786 25/05/06,06:02:56,18,09,1, 11.9,1,1, 4.395, 10417.305, 489.534, 52861.851 25/05/06,06:02:56,19,09,1, 11.9,1,1, 4.395, 10417.292, 489.519, 52861.845 25/05/06,06:02:57,00,09,1, 11.9,1,1, 4.397, 10417.286, 489.519, 52861.845 25/05/06,06:02:57,01,09,1, 11.9,1,1, 4.397, 10417.320, 489.459, 52861.822 25/05/06,06:02:57,02,09,1, 11.9,1,1, 4.397, 10417.346, 489.448, 52861.928 25/05/06,06:02:57,03,09,1, 11.9,1,1, 4.397, 10417.340, 489.421, 52861.948 25/05/06,06:02:57,04,09,1, 11.9,1,1, 4.397, 10417.334, 489.423, 52861.994 25/05/06,06:02:57,05,09,1, 11.9,1,1, 4.397, 10417.357, 489.367, 52862.003 25/05/06,06:02:57,06,09,1, 11.9,1,1, 4.397, 10417.369, 489.353, 52861.910 25/05/06,06:02:57,07,09,1, 11.9,1,1, 4.397, 10417.383, 489.334, 52861.819 25/05/06,06:02:57,08,09,1, 11.9,1,1, 4.397, 10417.361, 489.325, 52861.983 25/05/06,06:02:57,09,09,1, 11.9,1,1, 4.397, 10417.379, 489.300, 52862.015 25/05/06,06:02:57,10,09,1, 11.9,1,1, 4.397, 10417.394, 489.288, 52861.902 25/05/06,06:02:57,11,09,1, 11.9,1,1, 4.397, 10417.395, 489.263, 52861.956 25/05/06,06:02:57,12,09,1, 11.9,1,1, 4.397, 10417.391, 489.232, 52861.898 25/05/06,06:02:57,13,09,1, 11.9,1,1, 4.397, 10417.398, 489.216, 52861.974 25/05/06,06:02:57,14,09,1, 11.9,1,1, 4.397, 10417.430, 489.169, 52861.869 25/05/06,06:02:57,15,09,1, 11.9,1,1, 4.397, 10417.428, 489.155, 52861.940 25/05/06,06:02:57,16,09,1, 11.9,1,1, 4.397, 10417.417, 489.122, 52861.883 25/05/06,06:02:57,17,09,1, 11.9,1,1, 4.397, 10417.436, 489.097, 52861.914 25/05/06,06:02:57,18,09,1, 11.9,1,1, 4.397, 10417.450, 489.075, 52861.901 25/05/06,06:02:57,19,09,1, 11.9,1,1, 4.397, 10417.450, 489.061, 52861.946 25/05/06,06:02:58,00,08,1, 11.9,1,1, 4.398, 10417.445, 489.061, 52861.946 25/05/06,06:02:58,01,08,1, 11.9,1,1, 4.398, 10417.443, 488.971, 52861.867 25/05/06,06:02:58,02,08,1, 11.9,1,1, 4.398, 10417.443, 488.947, 52861.888 25/05/06,06:02:58,03,08,1, 11.9,1,1, 4.398, 10417.490, 488.942, 52861.938 25/05/06,06:02:58,04,08,1, 11.9,1,1, 4.398, 10417.455, 488.909, 52861.888 25/05/06,06:02:58,05,08,1, 11.9,1,1, 4.398, 10417.497, 488.903, 52861.849 25/05/06,06:02:58,06,08,1, 11.9,1,1, 4.398, 10417.470, 488.876, 52861.860 25/05/06,06:02:58,07,08,1, 11.9,1,1, 4.398, 10417.471, 488.851, 52861.904 25/05/06,06:02:58,08,08,1, 11.9,1,1, 4.398, 10417.475, 488.814, 52861.845 25/05/06,06:02:58,09,08,1, 11.9,1,1, 4.398, 10417.512, 488.806, 52861.884 25/05/06,06:02:58,10,08,1, 11.9,1,1, 4.398, 10417.489, 488.748, 52861.816 25/05/06,06:02:58,11,08,1, 11.9,1,1, 4.398, 10417.492, 488.748, 52861.877 25/05/06,06:02:58,12,08,1, 11.9,1,1, 4.398, 10417.486, 488.711, 52861.855 25/05/06,06:02:58,13,08,1, 11.9,1,1, 4.398, 10417.495, 488.713, 52861.945 25/05/06,06:02:58,14,08,1, 11.9,1,1, 4.398, 10417.515, 488.664, 52861.872 25/05/06,06:02:58,15,08,1, 11.9,1,1, 4.398, 10417.520, 488.643, 52861.848 25/05/06,06:02:58,16,08,1, 11.9,1,1, 4.398, 10417.491, 488.642, 52861.886 25/05/06,06:02:58,17,08,1, 11.9,1,1, 4.398, 10417.532, 488.595, 52861.847 25/05/06,06:02:58,18,08,1, 11.9,1,1, 4.398, 10417.525, 488.596, 52861.896 25/05/06,06:02:58,19,08,1, 11.9,1,1, 4.398, 10417.553, 488.549, 52861.853 25/05/06,06:02:59,00,09,1, 11.9,1,1, 4.398, 10417.545, 488.549, 52861.853 25/05/06,06:02:59,01,09,1, 11.9,1,1, 4.398, 10417.558, 488.510, 52861.858 25/05/06,06:02:59,02,09,1, 11.9,1,1, 4.398, 10417.566, 488.478, 52861.828 25/05/06,06:02:59,03,09,1, 11.9,1,1, 4.398, 10417.558, 488.461, 52861.811 25/05/06,06:02:59,04,09,1, 11.9,1,1, 4.398, 10417.582, 488.450, 52861.807 25/05/06,06:02:59,05,09,1, 11.9,1,1, 4.398, 10417.584, 488.424, 52861.790 25/05/06,06:02:59,06,09,1, 11.9,1,1, 4.398, 10417.590, 488.407, 52861.857 25/05/06,06:02:59,07,09,1, 11.9,1,1, 4.398, 10417.577, 488.382, 52861.732 25/05/06,06:02:59,08,09,1, 11.9,1,1, 4.398, 10417.597, 488.361, 52861.727 25/05/06,06:02:59,09,09,1, 11.9,1,1, 4.398, 10417.571, 488.345, 52861.823 25/05/06,06:02:59,10,09,1, 11.9,1,1, 4.398, 10417.597, 488.306, 52861.828 25/05/06,06:02:59,11,09,1, 11.9,1,1, 4.398, 10417.611, 488.281, 52861.718 25/05/06,06:02:59,12,09,1, 11.9,1,1, 4.398, 10417.621, 488.247, 52861.748 25/05/06,06:02:59,13,09,1, 11.9,1,1, 4.398, 10417.624, 488.232, 52861.740 25/05/06,06:02:59,14,09,1, 11.9,1,1, 4.398, 10417.612, 488.226, 52861.759 25/05/06,06:02:59,15,09,1, 11.9,1,1, 4.398, 10417.642, 488.212, 52861.773 25/05/06,06:02:59,16,09,1, 11.9,1,1, 4.398, 10417.638, 488.152, 52861.761 25/05/06,06:02:59,17,09,1, 11.9,1,1, 4.398, 10417.650, 488.168, 52861.749 25/05/06,06:02:59,18,09,1, 11.9,1,1, 4.398, 10417.625, 488.137, 52861.746 25/05/06,06:02:59,19,09,1, 11.9,1,1, 4.398, 10417.630, 488.099, 52861.752 25/05/06,06:03:00,00,09,1, 11.9,1,1, 4.397, 10417.628, 488.099, 52861.752 25/05/06,06:03:00,01,09,1, 11.9,1,1, 4.397, 10417.635, 488.075, 52861.738 25/05/06,06:03:00,02,09,1, 11.9,1,1, 4.397, 10417.638, 488.025, 52861.550 25/05/06,06:03:00,03,09,1, 11.9,1,1, 4.397, 10417.647, 487.980, 52861.623 25/05/06,06:03:00,04,09,1, 11.9,1,1, 4.397, 10417.675, 487.975, 52861.532 25/05/06,06:03:00,05,09,1, 11.9,1,1, 4.397, 10417.650, 487.978, 52861.545 25/05/06,06:03:00,06,09,1, 11.9,1,1, 4.397, 10417.667, 487.949, 52861.562 25/05/06,06:03:00,07,09,1, 11.9,1,1, 4.397, 10417.642, 487.910, 52861.496 25/05/06,06:03:00,08,09,1, 11.9,1,1, 4.397, 10417.645, 487.886, 52861.559 25/05/06,06:03:00,09,09,1, 11.9,1,1, 4.397, 10417.654, 487.868, 52861.619 25/05/06,06:03:00,10,09,1, 11.9,1,1, 4.397, 10417.652, 487.862, 52861.584 25/05/06,06:03:00,11,09,1, 11.9,1,1, 4.397, 10417.688, 487.865, 52861.555 25/05/06,06:03:00,12,09,1, 11.9,1,1, 4.397, 10417.659, 487.825, 52861.583 25/05/06,06:03:00,13,09,1, 11.9,1,1, 4.397, 10417.666, 487.825, 52861.598 25/05/06,06:03:00,14,09,1, 11.9,1,1, 4.397, 10417.672, 487.786, 52861.608 25/05/06,06:03:00,15,09,1, 11.9,1,1, 4.397, 10417.674, 487.769, 52861.574 25/05/06,06:03:00,16,09,1, 11.9,1,1, 4.397, 10417.671, 487.774, 52861.614 25/05/06,06:03:00,17,09,1, 11.9,1,1, 4.397, 10417.660, 487.746, 52861.603 25/05/06,06:03:00,18,09,1, 11.9,1,1, 4.397, 10417.688, 487.717, 52861.600 25/05/06,06:03:00,19,09,1, 11.9,1,1, 4.397, 10417.670, 487.707, 52861.526 25/05/06,06:03:01,00,09,1, 11.9,1,1, 4.399, 10417.662, 487.707, 52861.526 25/05/06,06:03:01,01,09,1, 11.9,1,1, 4.399, 10417.662, 487.676, 52861.536 25/05/06,06:03:01,02,09,1, 11.9,1,1, 4.399, 10417.667, 487.676, 52861.612 25/05/06,06:03:01,03,09,1, 11.9,1,1, 4.399, 10417.682, 487.629, 52861.620 25/05/06,06:03:01,04,09,1, 11.9,1,1, 4.399, 10417.680, 487.622, 52861.552 25/05/06,06:03:01,05,09,1, 11.9,1,1, 4.399, 10417.670, 487.592, 52861.549 25/05/06,06:03:01,06,09,1, 11.9,1,1, 4.399, 10417.660, 487.581, 52861.514 25/05/06,06:03:01,07,09,1, 11.9,1,1, 4.399, 10417.676, 487.557, 52861.546 25/05/06,06:03:01,08,09,1, 11.9,1,1, 4.399, 10417.694, 487.575, 52861.547 25/05/06,06:03:01,09,09,1, 11.9,1,1, 4.399, 10417.679, 487.548, 52861.614 25/05/06,06:03:01,10,09,1, 11.9,1,1, 4.399, 10417.665, 487.499, 52861.611 25/05/06,06:03:01,11,09,1, 11.9,1,1, 4.399, 10417.666, 487.469, 52861.571 25/05/06,06:03:01,12,09,1, 11.9,1,1, 4.399, 10417.692, 487.486, 52861.585 25/05/06,06:03:01,13,09,1, 11.9,1,1, 4.399, 10417.693, 487.493, 52861.655 25/05/06,06:03:01,14,09,1, 11.9,1,1, 4.399, 10417.690, 487.439, 52861.672 25/05/06,06:03:01,15,09,1, 11.9,1,1, 4.399, 10417.681, 487.424, 52861.588 25/05/06,06:03:01,16,09,1, 11.9,1,1, 4.399, 10417.693, 487.385, 52861.477 25/05/06,06:03:01,17,09,1, 11.9,1,1, 4.399, 10417.683, 487.385, 52861.583 25/05/06,06:03:01,18,09,1, 11.9,1,1, 4.399, 10417.710, 487.389, 52861.576 25/05/06,06:03:01,19,09,1, 11.9,1,1, 4.399, 10417.687, 487.364, 52861.588 25/05/06,06:03:02,00,09,1, 12.0,1,1, 4.398, 10417.687, 487.364, 52861.588 25/05/06,06:03:02,01,09,1, 12.0,1,1, 4.398, 10417.678, 487.319, 52861.501 25/05/06,06:03:02,02,09,1, 12.0,1,1, 4.398, 10417.668, 487.258, 52861.507 25/05/06,06:03:02,03,09,1, 12.0,1,1, 4.398, 10417.715, 487.269, 52861.555 25/05/06,06:03:02,04,09,1, 12.0,1,1, 4.398, 10417.691, 487.292, 52861.629 25/05/06,06:03:02,05,09,1, 12.0,1,1, 4.398, 10417.687, 487.273, 52861.659 25/05/06,06:03:02,06,09,1, 12.0,1,1, 4.398, 10417.691, 487.231, 52861.544 25/05/06,06:03:02,07,09,1, 12.0,1,1, 4.398, 10417.698, 487.207, 52861.542 25/05/06,06:03:02,08,09,1, 12.0,1,1, 4.398, 10417.682, 487.207, 52861.598 25/05/06,06:03:02,09,09,1, 12.0,1,1, 4.398, 10417.726, 487.202, 52861.579 25/05/06,06:03:02,10,09,1, 12.0,1,1, 4.398, 10417.706, 487.201, 52861.603 25/05/06,06:03:02,11,09,1, 12.0,1,1, 4.398, 10417.698, 487.153, 52861.550 25/05/06,06:03:02,12,09,1, 12.0,1,1, 4.398, 10417.669, 487.117, 52861.563 25/05/06,06:03:02,13,09,1, 12.0,1,1, 4.398, 10417.674, 487.097, 52861.593 25/05/06,06:03:02,14,09,1, 12.0,1,1, 4.398, 10417.689, 487.092, 52861.538 25/05/06,06:03:02,15,09,1, 12.0,1,1, 4.398, 10417.682, 487.083, 52861.623 25/05/06,06:03:02,16,09,1, 12.0,1,1, 4.398, 10417.678, 487.058, 52861.628 25/05/06,06:03:02,17,09,1, 12.0,1,1, 4.398, 10417.674, 487.050, 52861.619 25/05/06,06:03:02,18,09,1, 12.0,1,1, 4.398, 10417.637, 487.006, 52861.609 25/05/06,06:03:02,19,09,1, 12.0,1,1, 4.398, 10417.635, 486.999, 52861.607 25/05/06,06:03:03,00,09,1, 11.9,1,1, 4.392, 10417.628, 486.999, 52861.607 25/05/06,06:03:03,01,09,1, 11.9,1,1, 4.392, 10417.652, 486.995, 52861.663 25/05/06,06:03:03,02,09,1, 11.9,1,1, 4.392, 10417.651, 486.957, 52861.626 25/05/06,06:03:03,03,09,1, 11.9,1,1, 4.392, 10417.640, 486.931, 52861.572 25/05/06,06:03:03,04,09,1, 11.9,1,1, 4.392, 10417.642, 486.915, 52861.608 25/05/06,06:03:03,05,09,1, 11.9,1,1, 4.392, 10417.639, 486.910, 52861.545 25/05/06,06:03:03,06,09,1, 11.9,1,1, 4.392, 10417.647, 486.912, 52861.624 25/05/06,06:03:03,07,09,1, 11.9,1,1, 4.392, 10417.650, 486.893, 52861.595 25/05/06,06:03:03,08,09,1, 11.9,1,1, 4.392, 10417.624, 486.855, 52861.522 25/05/06,06:03:03,09,09,1, 11.9,1,1, 4.392, 10417.596, 486.836, 52861.554 25/05/06,06:03:03,10,09,1, 11.9,1,1, 4.392, 10417.615, 486.834, 52861.584 25/05/06,06:03:03,11,09,1, 11.9,1,1, 4.392, 10417.601, 486.826, 52861.545 25/05/06,06:03:03,12,09,1, 11.9,1,1, 4.392, 10417.601, 486.827, 52861.600 25/05/06,06:03:03,13,09,1, 11.9,1,1, 4.392, 10417.589, 486.809, 52861.583 25/05/06,06:03:03,14,09,1, 11.9,1,1, 4.392, 10417.544, 486.773, 52861.533 25/05/06,06:03:03,15,09,1, 11.9,1,1, 4.392, 10417.575, 486.764, 52861.609 25/05/06,06:03:03,16,09,1, 11.9,1,1, 4.392, 10417.595, 486.754, 52861.594 25/05/06,06:03:03,17,09,1, 11.9,1,1, 4.392, 10417.570, 486.739, 52861.543 25/05/06,06:03:03,18,09,1, 11.9,1,1, 4.392, 10417.567, 486.740, 52861.541 25/05/06,06:03:03,19,09,1, 11.9,1,1, 4.392, 10417.553, 486.716, 52861.570 25/05/06,06:03:04,00,09,1, 11.9,1,1, 4.400, 10417.545, 486.716, 52861.570 25/05/06,06:03:04,01,09,1, 11.9,1,1, 4.400, 10417.548, 486.695, 52861.606 25/05/06,06:03:04,02,09,1, 11.9,1,1, 4.400, 10417.543, 486.667, 52861.529 25/05/06,06:03:04,03,09,1, 11.9,1,1, 4.400, 10417.539, 486.672, 52861.618 25/05/06,06:03:04,04,09,1, 11.9,1,1, 4.400, 10417.517, 486.659, 52861.589 25/05/06,06:03:04,05,09,1, 11.9,1,1, 4.400, 10417.506, 486.644, 52861.611 25/05/06,06:03:04,06,09,1, 11.9,1,1, 4.400, 10417.528, 486.629, 52861.575 25/05/06,06:03:04,07,09,1, 11.9,1,1, 4.400, 10417.513, 486.617, 52861.585 25/05/06,06:03:04,08,09,1, 11.9,1,1, 4.400, 10417.501, 486.608, 52861.576 25/05/06,06:03:04,09,09,1, 11.9,1,1, 4.400, 10417.492, 486.596, 52861.608 25/05/06,06:03:04,10,09,1, 11.9,1,1, 4.400, 10417.464, 486.557, 52861.487 25/05/06,06:03:04,11,09,1, 11.9,1,1, 4.400, 10417.499, 486.534, 52861.482 25/05/06,06:03:04,12,09,1, 11.9,1,1, 4.400, 10417.416, 486.536, 52861.586 25/05/06,06:03:04,13,09,1, 11.9,1,1, 4.400, 10417.437, 486.559, 52861.598 25/05/06,06:03:04,14,09,1, 11.9,1,1, 4.400, 10417.464, 486.524, 52861.588 25/05/06,06:03:04,15,09,1, 11.9,1,1, 4.400, 10417.469, 486.510, 52861.617 25/05/06,06:03:04,16,09,1, 11.9,1,1, 4.400, 10417.449, 486.493, 52861.576 25/05/06,06:03:04,17,09,1, 11.9,1,1, 4.400, 10417.421, 486.470, 52861.603 25/05/06,06:03:04,18,09,1, 11.9,1,1, 4.400, 10417.446, 486.464, 52861.563 25/05/06,06:03:04,19,09,1, 11.9,1,1, 4.400, 10417.435, 486.464, 52861.647 25/05/06,06:03:05,00,07,1, 11.9,1,1, 4.401, 10417.428, 486.464, 52861.647 25/05/06,06:03:05,01,07,1, 11.9,1,1, 4.401, 10417.454, 486.466, 52861.601 25/05/06,06:03:05,02,07,1, 11.9,1,1, 4.401, 10417.423, 486.436, 52861.603 25/05/06,06:03:05,03,07,1, 11.9,1,1, 4.401, 10417.433, 486.441, 52861.632 25/05/06,06:03:05,04,07,1, 11.9,1,1, 4.401, 10417.436, 486.421, 52861.619 25/05/06,06:03:05,05,07,1, 11.9,1,1, 4.401, 10417.413, 486.421, 52861.623 25/05/06,06:03:05,06,07,1, 11.9,1,1, 4.401, 10417.424, 486.427, 52861.624 25/05/06,06:03:05,07,07,1, 11.9,1,1, 4.401, 10417.423, 486.396, 52861.635 25/05/06,06:03:05,08,07,1, 11.9,1,1, 4.401, 10417.408, 486.389, 52861.600 25/05/06,06:03:05,09,07,1, 11.9,1,1, 4.401, 10417.425, 486.374, 52861.565 25/05/06,06:03:05,10,07,1, 11.9,1,1, 4.401, 10417.421, 486.391, 52861.619 25/05/06,06:03:05,11,07,1, 11.9,1,1, 4.401, 10417.432, 486.384, 52861.580 25/05/06,06:03:05,12,07,1, 11.9,1,1, 4.401, 10417.436, 486.382, 52861.684 25/05/06,06:03:05,13,07,1, 11.9,1,1, 4.401, 10417.454, 486.388, 52861.622 25/05/06,06:03:05,14,07,1, 11.9,1,1, 4.401, 10417.410, 486.365, 52861.582 25/05/06,06:03:05,15,07,1, 11.9,1,1, 4.401, 10417.393, 486.352, 52861.646 25/05/06,06:03:05,16,07,1, 11.9,1,1, 4.401, 10417.393, 486.334, 52861.600 25/05/06,06:03:05,17,07,1, 11.9,1,1, 4.401, 10417.393, 486.337, 52861.567 25/05/06,06:03:05,18,07,1, 11.9,1,1, 4.401, 10417.406, 486.324, 52861.567 25/05/06,06:03:05,19,07,1, 11.9,1,1, 4.401, 10417.428, 486.306, 52861.591 25/05/06,06:03:06,00,08,1, 11.9,1,1, 4.398, 10417.428, 486.306, 52861.591 25/05/06,06:03:06,01,08,1, 11.9,1,1, 4.398, 10417.386, 486.330, 52861.677 25/05/06,06:03:06,02,08,1, 11.9,1,1, 4.398, 10417.385, 486.302, 52861.705 25/05/06,06:03:06,03,08,1, 11.9,1,1, 4.398, 10417.401, 486.331, 52861.654 25/05/06,06:03:06,04,08,1, 11.9,1,1, 4.398, 10417.391, 486.323, 52861.640 25/05/06,06:03:06,05,08,1, 11.9,1,1, 4.398, 10417.391, 486.290, 52861.594 25/05/06,06:03:06,06,08,1, 11.9,1,1, 4.398, 10417.367, 486.273, 52861.522 25/05/06,06:03:06,07,08,1, 11.9,1,1, 4.398, 10417.376, 486.294, 52861.640 25/05/06,06:03:06,08,08,1, 11.9,1,1, 4.398, 10417.399, 486.282, 52861.617 25/05/06,06:03:06,09,08,1, 11.9,1,1, 4.398, 10417.418, 486.282, 52861.621 25/05/06,06:03:06,10,08,1, 11.9,1,1, 4.398, 10417.411, 486.287, 52861.630 25/05/06,06:03:06,11,08,1, 11.9,1,1, 4.398, 10417.415, 486.272, 52861.662 25/05/06,06:03:06,12,08,1, 11.9,1,1, 4.398, 10417.399, 486.305, 52861.693 25/05/06,06:03:06,13,08,1, 11.9,1,1, 4.398, 10417.405, 486.252, 52861.632 25/05/06,06:03:06,14,08,1, 11.9,1,1, 4.398, 10417.416, 486.316, 52861.644 25/05/06,06:03:06,15,08,1, 11.9,1,1, 4.398, 10417.412, 486.308, 52861.674 25/05/06,06:03:06,16,08,1, 11.9,1,1, 4.398, 10417.406, 486.295, 52861.669 25/05/06,06:03:06,17,08,1, 11.9,1,1, 4.398, 10417.393, 486.288, 52861.658 25/05/06,06:03:06,18,08,1, 11.9,1,1, 4.398, 10417.386, 486.302, 52861.639 25/05/06,06:03:06,19,08,1, 11.9,1,1, 4.398, 10417.396, 486.280, 52861.672 25/05/06,06:03:07,00,08,1, 11.9,1,1, 4.396, 10417.395, 486.280, 52861.672 25/05/06,06:03:07,01,08,1, 11.9,1,1, 4.396, 10417.399, 486.319, 52861.796 25/05/06,06:03:07,02,08,1, 11.9,1,1, 4.396, 10417.387, 486.299, 52861.728 25/05/06,06:03:07,03,08,1, 11.9,1,1, 4.396, 10417.399, 486.311, 52861.737 25/05/06,06:03:07,04,08,1, 11.9,1,1, 4.396, 10417.385, 486.305, 52861.750 25/05/06,06:03:07,05,08,1, 11.9,1,1, 4.396, 10417.394, 486.337, 52861.742 25/05/06,06:03:07,06,08,1, 11.9,1,1, 4.396, 10417.416, 486.344, 52861.746 25/05/06,06:03:07,07,08,1, 11.9,1,1, 4.396, 10417.387, 486.341, 52861.724 25/05/06,06:03:07,08,08,1, 11.9,1,1, 4.396, 10417.399, 486.341, 52861.754 25/05/06,06:03:07,09,08,1, 11.9,1,1, 4.396, 10417.399, 486.330, 52861.769 25/05/06,06:03:07,10,08,1, 11.9,1,1, 4.396, 10417.415, 486.354, 52861.804 25/05/06,06:03:07,11,08,1, 11.9,1,1, 4.396, 10417.390, 486.351, 52861.814 25/05/06,06:03:07,12,08,1, 11.9,1,1, 4.396, 10417.401, 486.346, 52861.748 25/05/06,06:03:07,13,08,1, 11.9,1,1, 4.396, 10417.395, 486.333, 52861.756 25/05/06,06:03:07,14,08,1, 11.9,1,1, 4.396, 10417.387, 486.343, 52861.855 25/05/06,06:03:07,15,08,1, 11.9,1,1, 4.396, 10417.405, 486.326, 52861.779 25/05/06,06:03:07,16,08,1, 11.9,1,1, 4.396, 10417.410, 486.348, 52861.822 25/05/06,06:03:07,17,08,1, 11.9,1,1, 4.396, 10417.404, 486.349, 52861.785 25/05/06,06:03:07,18,08,1, 11.9,1,1, 4.396, 10417.438, 486.344, 52861.813 25/05/06,06:03:07,19,08,1, 11.9,1,1, 4.396, 10417.405, 486.358, 52861.841 25/05/06,06:03:08,00,08,1, 11.9,1,1, 4.400, 10417.403, 486.358, 52861.841 25/05/06,06:03:08,01,08,1, 11.9,1,1, 4.400, 10417.395, 486.335, 52861.790 25/05/06,06:03:08,02,08,1, 11.9,1,1, 4.400, 10417.427, 486.352, 52861.880 25/05/06,06:03:08,03,08,1, 11.9,1,1, 4.400, 10417.420, 486.368, 52861.829 25/05/06,06:03:08,04,08,1, 11.9,1,1, 4.400, 10417.416, 486.401, 52861.894 25/05/06,06:03:08,05,08,1, 11.9,1,1, 4.400, 10417.412, 486.382, 52861.839 25/05/06,06:03:08,06,08,1, 11.9,1,1, 4.400, 10417.411, 486.378, 52861.879 25/05/06,06:03:08,07,08,1, 11.9,1,1, 4.400, 10417.407, 486.369, 52861.865 25/05/06,06:03:08,08,08,1, 11.9,1,1, 4.400, 10417.424, 486.376, 52861.900 25/05/06,06:03:08,09,08,1, 11.9,1,1, 4.400, 10417.427, 486.389, 52861.894 25/05/06,06:03:08,10,08,1, 11.9,1,1, 4.400, 10417.431, 486.401, 52861.912 25/05/06,06:03:08,11,08,1, 11.9,1,1, 4.400, 10417.405, 486.401, 52861.927 25/05/06,06:03:08,12,08,1, 11.9,1,1, 4.400, 10417.415, 486.384, 52861.908 25/05/06,06:03:08,13,08,1, 11.9,1,1, 4.400, 10417.398, 486.392, 52861.924 25/05/06,06:03:08,14,08,1, 11.9,1,1, 4.400, 10417.421, 486.398, 52861.870 25/05/06,06:03:08,15,08,1, 11.9,1,1, 4.400, 10417.424, 486.395, 52861.894 25/05/06,06:03:08,16,08,1, 11.9,1,1, 4.400, 10417.404, 486.413, 52861.969 25/05/06,06:03:08,17,08,1, 11.9,1,1, 4.400, 10417.416, 486.403, 52861.950 25/05/06,06:03:08,18,08,1, 11.9,1,1, 4.400, 10417.393, 486.382, 52861.906 25/05/06,06:03:08,19,08,1, 11.9,1,1, 4.400, 10417.411, 486.386, 52861.856 25/05/06,06:03:09,00,07,1, 11.8,1,1, 4.396, 10417.403, 486.386, 52861.856 25/05/06,06:03:09,01,07,1, 11.8,1,1, 4.396, 10417.400, 486.424, 52861.901 25/05/06,06:03:09,02,07,1, 11.8,1,1, 4.396, 10417.388, 486.405, 52861.926 25/05/06,06:03:09,03,07,1, 11.8,1,1, 4.396, 10417.390, 486.452, 52861.897 25/05/06,06:03:09,04,07,1, 11.8,1,1, 4.396, 10417.388, 486.405, 52861.867 25/05/06,06:03:09,05,07,1, 11.8,1,1, 4.396, 10417.390, 486.409, 52861.965 25/05/06,06:03:09,06,07,1, 11.8,1,1, 4.396, 10417.376, 486.422, 52862.005 25/05/06,06:03:09,07,07,1, 11.8,1,1, 4.396, 10417.389, 486.430, 52861.912 25/05/06,06:03:09,08,07,1, 11.8,1,1, 4.396, 10417.372, 486.450, 52861.941 25/05/06,06:03:09,09,07,1, 11.8,1,1, 4.396, 10417.360, 486.415, 52861.956 25/05/06,06:03:09,10,07,1, 11.8,1,1, 4.396, 10417.368, 486.427, 52861.956 25/05/06,06:03:09,11,07,1, 11.8,1,1, 4.396, 10417.375, 486.435, 52861.976 25/05/06,06:03:09,12,07,1, 11.8,1,1, 4.396, 10417.369, 486.433, 52861.991 25/05/06,06:03:09,13,07,1, 11.8,1,1, 4.396, 10417.349, 486.490, 52862.000 25/05/06,06:03:09,14,07,1, 11.8,1,1, 4.396, 10417.383, 486.475, 52862.053 25/05/06,06:03:09,15,07,1, 11.8,1,1, 4.396, 10417.340, 486.428, 52862.007 25/05/06,06:03:09,16,07,1, 11.8,1,1, 4.396, 10417.351, 486.453, 52861.924 25/05/06,06:03:09,17,07,1, 11.8,1,1, 4.396, 10417.336, 486.455, 52862.040 25/05/06,06:03:09,18,07,1, 11.8,1,1, 4.396, 10417.351, 486.477, 52861.990 25/05/06,06:03:09,19,07,1, 11.8,1,1, 4.396, 10417.363, 486.512, 52861.979 25/05/06,06:03:10,00,06,1, 11.9,1,1, 4.397, 10417.361, 486.512, 52861.979 25/05/06,06:03:10,01,06,1, 11.9,1,1, 4.397, 10417.371, 486.500, 52862.037 25/05/06,06:03:10,02,06,1, 11.9,1,1, 4.397, 10417.361, 486.491, 52862.022 25/05/06,06:03:10,03,06,1, 11.9,1,1, 4.397, 10417.357, 486.538, 52862.024 25/05/06,06:03:10,04,06,1, 11.9,1,1, 4.397, 10417.375, 486.518, 52862.041 25/05/06,06:03:10,05,06,1, 11.9,1,1, 4.397, 10417.398, 486.549, 52862.153 25/05/06,06:03:10,06,06,1, 11.9,1,1, 4.397, 10417.330, 486.533, 52861.987 25/05/06,06:03:10,07,06,1, 11.9,1,1, 4.397, 10417.354, 486.539, 52862.041 25/05/06,06:03:10,08,06,1, 11.9,1,1, 4.397, 10417.344, 486.547, 52862.104 25/05/06,06:03:10,09,06,1, 11.9,1,1, 4.397, 10417.344, 486.585, 52862.091 25/05/06,06:03:10,10,06,1, 11.9,1,1, 4.397, 10417.377, 486.545, 52862.043 25/05/06,06:03:10,11,06,1, 11.9,1,1, 4.397, 10417.363, 486.591, 52862.149 25/05/06,06:03:10,12,06,1, 11.9,1,1, 4.397, 10417.394, 486.597, 52862.132 25/05/06,06:03:10,13,06,1, 11.9,1,1, 4.397, 10417.391, 486.580, 52862.128 25/05/06,06:03:10,14,06,1, 11.9,1,1, 4.397, 10417.379, 486.591, 52862.144 25/05/06,06:03:10,15,06,1, 11.9,1,1, 4.397, 10417.388, 486.609, 52862.184 25/05/06,06:03:10,16,06,1, 11.9,1,1, 4.397, 10417.394, 486.618, 52862.200 25/05/06,06:03:10,17,06,1, 11.9,1,1, 4.397, 10417.400, 486.614, 52862.159 25/05/06,06:03:10,18,06,1, 11.9,1,1, 4.397, 10417.411, 486.620, 52862.177 25/05/06,06:03:10,19,06,1, 11.9,1,1, 4.397, 10417.410, 486.618, 52862.099 25/05/06,06:03:11,00,07,1, 11.9,1,1, 4.401, 10417.403, 486.618, 52862.099 25/05/06,06:03:11,01,07,1, 11.9,1,1, 4.401, 10417.404, 486.630, 52862.133 25/05/06,06:03:11,02,07,1, 11.9,1,1, 4.401, 10417.424, 486.638, 52862.122 25/05/06,06:03:11,03,07,1, 11.9,1,1, 4.401, 10417.415, 486.662, 52862.210 25/05/06,06:03:11,04,07,1, 11.9,1,1, 4.401, 10417.437, 486.665, 52862.179 25/05/06,06:03:11,05,07,1, 11.9,1,1, 4.401, 10417.421, 486.670, 52862.197 25/05/06,06:03:11,06,07,1, 11.9,1,1, 4.401, 10417.450, 486.658, 52862.168 25/05/06,06:03:11,07,07,1, 11.9,1,1, 4.401, 10417.457, 486.676, 52862.231 25/05/06,06:03:11,08,07,1, 11.9,1,1, 4.401, 10417.454, 486.682, 52862.184 25/05/06,06:03:11,09,07,1, 11.9,1,1, 4.401, 10417.450, 486.707, 52862.179 25/05/06,06:03:11,10,07,1, 11.9,1,1, 4.401, 10417.453, 486.706, 52862.198 25/05/06,06:03:11,11,07,1, 11.9,1,1, 4.401, 10417.428, 486.719, 52862.219 25/05/06,06:03:11,12,07,1, 11.9,1,1, 4.401, 10417.427, 486.716, 52862.255 25/05/06,06:03:11,13,07,1, 11.9,1,1, 4.401, 10417.457, 486.727, 52862.222 25/05/06,06:03:11,14,07,1, 11.9,1,1, 4.401, 10417.460, 486.739, 52862.274 25/05/06,06:03:11,15,07,1, 11.9,1,1, 4.401, 10417.473, 486.748, 52862.309 25/05/06,06:03:11,16,07,1, 11.9,1,1, 4.401, 10417.472, 486.760, 52862.234 25/05/06,06:03:11,17,07,1, 11.9,1,1, 4.401, 10417.435, 486.755, 52862.286 25/05/06,06:03:11,18,07,1, 11.9,1,1, 4.401, 10417.483, 486.754, 52862.274 25/05/06,06:03:11,19,07,1, 11.9,1,1, 4.401, 10417.479, 486.795, 52862.284 25/05/06,06:03:12,00,07,1, 11.9,1,1, 4.399, 10417.478, 486.795, 52862.284 25/05/06,06:03:12,01,07,1, 11.9,1,1, 4.399, 10417.485, 486.806, 52862.361 25/05/06,06:03:12,02,07,1, 11.9,1,1, 4.399, 10417.503, 486.820, 52862.323 25/05/06,06:03:12,03,07,1, 11.9,1,1, 4.399, 10417.486, 486.799, 52862.299 25/05/06,06:03:12,04,07,1, 11.9,1,1, 4.399, 10417.511, 486.809, 52862.386 25/05/06,06:03:12,05,07,1, 11.9,1,1, 4.399, 10417.521, 486.835, 52862.332 25/05/06,06:03:12,06,07,1, 11.9,1,1, 4.399, 10417.511, 486.905, 52862.410 25/05/06,06:03:12,07,07,1, 11.9,1,1, 4.399, 10417.537, 486.868, 52862.308 25/05/06,06:03:12,08,07,1, 11.9,1,1, 4.399, 10417.520, 486.890, 52862.395 25/05/06,06:03:12,09,07,1, 11.9,1,1, 4.399, 10417.524, 486.926, 52862.324 25/05/06,06:03:12,10,07,1, 11.9,1,1, 4.399, 10417.537, 486.905, 52862.277 25/05/06,06:03:12,11,07,1, 11.9,1,1, 4.399, 10417.541, 486.938, 52862.430 25/05/06,06:03:12,12,07,1, 11.9,1,1, 4.399, 10417.536, 486.970, 52862.355 25/05/06,06:03:12,13,07,1, 11.9,1,1, 4.399, 10417.536, 486.948, 52862.332 25/05/06,06:03:12,14,07,1, 11.9,1,1, 4.399, 10417.559, 486.957, 52862.418 25/05/06,06:03:12,15,07,1, 11.9,1,1, 4.399, 10417.561, 486.972, 52862.375 25/05/06,06:03:12,16,07,1, 11.9,1,1, 4.399, 10417.539, 487.000, 52862.419 25/05/06,06:03:12,17,07,1, 11.9,1,1, 4.399, 10417.572, 487.015, 52862.437 25/05/06,06:03:12,18,07,1, 11.9,1,1, 4.399, 10417.565, 487.017, 52862.485 25/05/06,06:03:12,19,07,1, 11.9,1,1, 4.399, 10417.576, 487.056, 52862.448 25/05/06,06:03:13,00,08,1, 11.9,1,1, 4.399, 10417.570, 487.056, 52862.448 25/05/06,06:03:13,01,08,1, 11.9,1,1, 4.399, 10417.597, 487.056, 52862.404 25/05/06,06:03:13,02,08,1, 11.9,1,1, 4.399, 10417.581, 487.056, 52862.498 25/05/06,06:03:13,03,08,1, 11.9,1,1, 4.399, 10417.593, 487.107, 52862.527 25/05/06,06:03:13,04,08,1, 11.9,1,1, 4.399, 10417.606, 487.129, 52862.507 25/05/06,06:03:13,05,08,1, 11.9,1,1, 4.399, 10417.595, 487.144, 52862.474 25/05/06,06:03:13,06,08,1, 11.9,1,1, 4.399, 10417.626, 487.153, 52862.540 25/05/06,06:03:13,07,08,1, 11.9,1,1, 4.399, 10417.644, 487.159, 52862.449 25/05/06,06:03:13,08,08,1, 11.9,1,1, 4.399, 10417.621, 487.157, 52862.471 25/05/06,06:03:13,09,08,1, 11.9,1,1, 4.399, 10417.656, 487.174, 52862.552 25/05/06,06:03:13,10,08,1, 11.9,1,1, 4.399, 10417.651, 487.240, 52862.495 25/05/06,06:03:13,11,08,1, 11.9,1,1, 4.399, 10417.664, 487.236, 52862.532 25/05/06,06:03:13,12,08,1, 11.9,1,1, 4.399, 10417.681, 487.250, 52862.483 25/05/06,06:03:13,13,08,1, 11.9,1,1, 4.399, 10417.700, 487.250, 52862.493 25/05/06,06:03:13,14,08,1, 11.9,1,1, 4.399, 10417.698, 487.247, 52862.506 25/05/06,06:03:13,15,08,1, 11.9,1,1, 4.399, 10417.726, 487.306, 52862.551 25/05/06,06:03:13,16,08,1, 11.9,1,1, 4.399, 10417.732, 487.307, 52862.574 25/05/06,06:03:13,17,08,1, 11.9,1,1, 4.399, 10417.733, 487.338, 52862.579 25/05/06,06:03:13,18,08,1, 11.9,1,1, 4.399, 10417.762, 487.328, 52862.627 25/05/06,06:03:13,19,08,1, 11.9,1,1, 4.399, 10417.762, 487.355, 52862.625 25/05/06,06:03:14,00,08,1, 11.9,1,1, 4.399, 10417.762, 487.355, 52862.625 25/05/06,06:03:14,01,08,1, 11.9,1,1, 4.399, 10417.781, 487.386, 52862.608 25/05/06,06:03:14,02,08,1, 11.9,1,1, 4.399, 10417.810, 487.422, 52862.621 25/05/06,06:03:14,03,08,1, 11.9,1,1, 4.399, 10417.811, 487.439, 52862.584 25/05/06,06:03:14,04,08,1, 11.9,1,1, 4.399, 10417.842, 487.445, 52862.600 25/05/06,06:03:14,05,08,1, 11.9,1,1, 4.399, 10417.839, 487.453, 52862.651 25/05/06,06:03:14,06,08,1, 11.9,1,1, 4.399, 10417.861, 487.448, 52862.594 25/05/06,06:03:14,07,08,1, 11.9,1,1, 4.399, 10417.873, 487.486, 52862.605 25/05/06,06:03:14,08,08,1, 11.9,1,1, 4.399, 10417.900, 487.529, 52862.684 25/05/06,06:03:14,09,08,1, 11.9,1,1, 4.399, 10417.890, 487.523, 52862.648 25/05/06,06:03:14,10,08,1, 11.9,1,1, 4.399, 10417.914, 487.548, 52862.668 25/05/06,06:03:14,11,08,1, 11.9,1,1, 4.399, 10417.913, 487.587, 52862.671 25/05/06,06:03:14,12,08,1, 11.9,1,1, 4.399, 10417.960, 487.587, 52862.677 25/05/06,06:03:14,13,08,1, 11.9,1,1, 4.399, 10417.981, 487.615, 52862.666 25/05/06,06:03:14,14,08,1, 11.9,1,1, 4.399, 10418.023, 487.640, 52862.724 25/05/06,06:03:14,15,08,1, 11.9,1,1, 4.399, 10418.018, 487.670, 52862.721 25/05/06,06:03:14,16,08,1, 11.9,1,1, 4.399, 10418.009, 487.694, 52862.651 25/05/06,06:03:14,17,08,1, 11.9,1,1, 4.399, 10418.057, 487.686, 52862.670 25/05/06,06:03:14,18,08,1, 11.9,1,1, 4.399, 10418.036, 487.723, 52862.720 25/05/06,06:03:14,19,08,1, 11.9,1,1, 4.399, 10418.063, 487.752, 52862.748 25/05/06,06:03:15,00,09,1, 11.9,1,1, 4.395, 10418.062, 487.752, 52862.748 25/05/06,06:03:15,01,09,1, 11.9,1,1, 4.395, 10418.121, 487.800, 52862.801 25/05/06,06:03:15,02,09,1, 11.9,1,1, 4.395, 10418.137, 487.798, 52862.786 25/05/06,06:03:15,03,09,1, 11.9,1,1, 4.395, 10418.145, 487.813, 52862.819 25/05/06,06:03:15,04,09,1, 11.9,1,1, 4.395, 10418.177, 487.847, 52862.776 25/05/06,06:03:15,05,09,1, 11.9,1,1, 4.395, 10418.170, 487.879, 52862.782 25/05/06,06:03:15,06,09,1, 11.9,1,1, 4.395, 10418.204, 487.903, 52862.822 25/05/06,06:03:15,07,09,1, 11.9,1,1, 4.395, 10418.218, 487.928, 52862.769 25/05/06,06:03:15,08,09,1, 11.9,1,1, 4.395, 10418.251, 487.929, 52862.810 25/05/06,06:03:15,09,09,1, 11.9,1,1, 4.395, 10418.290, 487.955, 52862.816 25/05/06,06:03:15,10,09,1, 11.9,1,1, 4.395, 10418.305, 487.967, 52862.779 25/05/06,06:03:15,11,09,1, 11.9,1,1, 4.395, 10418.315, 487.993, 52862.860 25/05/06,06:03:15,12,09,1, 11.9,1,1, 4.395, 10418.325, 488.059, 52862.843 25/05/06,06:03:15,13,09,1, 11.9,1,1, 4.395, 10418.351, 488.067, 52862.865 25/05/06,06:03:15,14,09,1, 11.9,1,1, 4.395, 10418.372, 488.093, 52862.861 25/05/06,06:03:15,15,09,1, 11.9,1,1, 4.395, 10418.386, 488.132, 52863.007 25/05/06,06:03:15,16,09,1, 11.9,1,1, 4.395, 10418.393, 488.124, 52862.909 25/05/06,06:03:15,17,09,1, 11.9,1,1, 4.395, 10418.441, 488.151, 52862.847 25/05/06,06:03:15,18,09,1, 11.9,1,1, 4.395, 10418.460, 488.153, 52862.959 25/05/06,06:03:15,19,09,1, 11.9,1,1, 4.395, 10418.475, 488.218, 52862.869 25/05/06,06:03:16,00,08,1, 12.0,1,1, 4.400, 10418.471, 488.218, 52862.869 25/05/06,06:03:16,01,08,1, 12.0,1,1, 4.400, 10418.538, 488.217, 52862.956 25/05/06,06:03:16,02,08,1, 12.0,1,1, 4.400, 10418.537, 488.251, 52862.913 25/05/06,06:03:16,03,08,1, 12.0,1,1, 4.400, 10418.545, 488.254, 52862.887 25/05/06,06:03:16,04,08,1, 12.0,1,1, 4.400, 10418.594, 488.311, 52862.960 25/05/06,06:03:16,05,08,1, 12.0,1,1, 4.400, 10418.633, 488.336, 52862.993 25/05/06,06:03:16,06,08,1, 12.0,1,1, 4.400, 10418.623, 488.338, 52862.900 25/05/06,06:03:16,07,08,1, 12.0,1,1, 4.400, 10418.660, 488.381, 52863.000 25/05/06,06:03:16,08,08,1, 12.0,1,1, 4.400, 10418.678, 488.375, 52862.961 25/05/06,06:03:16,09,08,1, 12.0,1,1, 4.400, 10418.706, 488.389, 52862.963 25/05/06,06:03:16,10,08,1, 12.0,1,1, 4.400, 10418.741, 488.422, 52863.011 25/05/06,06:03:16,11,08,1, 12.0,1,1, 4.400, 10418.751, 488.441, 52862.986 25/05/06,06:03:16,12,08,1, 12.0,1,1, 4.400, 10418.775, 488.453, 52862.971 25/05/06,06:03:16,13,08,1, 12.0,1,1, 4.400, 10418.802, 488.455, 52862.955 25/05/06,06:03:16,14,08,1, 12.0,1,1, 4.400, 10418.834, 488.446, 52862.985 25/05/06,06:03:16,15,08,1, 12.0,1,1, 4.400, 10418.836, 488.497, 52862.987 25/05/06,06:03:16,16,08,1, 12.0,1,1, 4.400, 10418.891, 488.510, 52862.925 25/05/06,06:03:16,17,08,1, 12.0,1,1, 4.400, 10418.895, 488.532, 52862.996 25/05/06,06:03:16,18,08,1, 12.0,1,1, 4.400, 10418.916, 488.552, 52863.031 25/05/06,06:03:16,19,08,1, 12.0,1,1, 4.400, 10418.930, 488.535, 52862.987 25/05/06,06:03:17,00,08,1, 11.8,1,1, 4.397, 10418.930, 488.535, 52862.987 25/05/06,06:03:17,01,08,1, 11.8,1,1, 4.397, 10418.990, 488.568, 52862.934 25/05/06,06:03:17,02,08,1, 11.8,1,1, 4.397, 10419.015, 488.592, 52863.063 25/05/06,06:03:17,03,08,1, 11.8,1,1, 4.397, 10419.041, 488.628, 52863.080 25/05/06,06:03:17,04,08,1, 11.8,1,1, 4.397, 10419.070, 488.630, 52862.990 25/05/06,06:03:17,05,08,1, 11.8,1,1, 4.397, 10419.103, 488.648, 52862.987 25/05/06,06:03:17,06,08,1, 11.8,1,1, 4.397, 10419.134, 488.650, 52863.017 25/05/06,06:03:17,07,08,1, 11.8,1,1, 4.397, 10419.161, 488.673, 52863.018 25/05/06,06:03:17,08,08,1, 11.8,1,1, 4.397, 10419.186, 488.704, 52863.016 25/05/06,06:03:17,09,08,1, 11.8,1,1, 4.397, 10419.209, 488.734, 52863.032 25/05/06,06:03:17,10,08,1, 11.8,1,1, 4.397, 10419.234, 488.719, 52863.015 25/05/06,06:03:17,11,08,1, 11.8,1,1, 4.397, 10419.264, 488.752, 52863.110 25/05/06,06:03:17,12,08,1, 11.8,1,1, 4.397, 10419.297, 488.757, 52862.992 25/05/06,06:03:17,13,08,1, 11.8,1,1, 4.397, 10419.289, 488.753, 52863.018 25/05/06,06:03:17,14,08,1, 11.8,1,1, 4.397, 10419.334, 488.796, 52863.047 25/05/06,06:03:17,15,08,1, 11.8,1,1, 4.397, 10419.340, 488.815, 52863.021 25/05/06,06:03:17,16,08,1, 11.8,1,1, 4.397, 10419.384, 488.835, 52863.104 25/05/06,06:03:17,17,08,1, 11.8,1,1, 4.397, 10419.386, 488.845, 52863.123 25/05/06,06:03:17,18,08,1, 11.8,1,1, 4.397, 10419.445, 488.851, 52863.105 25/05/06,06:03:17,19,08,1, 11.8,1,1, 4.397, 10419.453, 488.870, 52863.127 25/05/06,06:03:18,00,08,1, 11.9,1,1, 4.393, 10419.447, 488.870, 52863.127 25/05/06,06:03:18,01,08,1, 11.9,1,1, 4.393, 10419.509, 488.924, 52863.119 25/05/06,06:03:18,02,08,1, 11.9,1,1, 4.393, 10419.538, 488.931, 52863.132 25/05/06,06:03:18,03,08,1, 11.9,1,1, 4.393, 10419.535, 488.927, 52863.204 25/05/06,06:03:18,04,08,1, 11.9,1,1, 4.393, 10419.615, 488.933, 52863.059 25/05/06,06:03:18,05,08,1, 11.9,1,1, 4.393, 10419.652, 488.925, 52863.012 25/05/06,06:03:18,06,08,1, 11.9,1,1, 4.393, 10419.659, 488.969, 52863.075 25/05/06,06:03:18,07,08,1, 11.9,1,1, 4.393, 10419.718, 488.998, 52863.070 25/05/06,06:03:18,08,08,1, 11.9,1,1, 4.393, 10419.734, 489.006, 52863.084 25/05/06,06:03:18,09,08,1, 11.9,1,1, 4.393, 10419.758, 488.994, 52863.056 25/05/06,06:03:18,10,08,1, 11.9,1,1, 4.393, 10419.750, 489.012, 52863.102 25/05/06,06:03:18,11,08,1, 11.9,1,1, 4.393, 10419.793, 489.049, 52863.069 25/05/06,06:03:18,12,08,1, 11.9,1,1, 4.393, 10419.828, 489.064, 52863.129 25/05/06,06:03:18,13,08,1, 11.9,1,1, 4.393, 10419.865, 489.060, 52863.101 25/05/06,06:03:18,14,08,1, 11.9,1,1, 4.393, 10419.900, 489.086, 52863.123 25/05/06,06:03:18,15,08,1, 11.9,1,1, 4.393, 10419.924, 489.089, 52863.058 25/05/06,06:03:18,16,08,1, 11.9,1,1, 4.393, 10419.941, 489.096, 52863.128 25/05/06,06:03:18,17,08,1, 11.9,1,1, 4.393, 10419.947, 489.123, 52863.124 25/05/06,06:03:18,18,08,1, 11.9,1,1, 4.393, 10420.003, 489.124, 52863.130 25/05/06,06:03:18,19,08,1, 11.9,1,1, 4.393, 10420.042, 489.133, 52863.118 25/05/06,06:03:19,00,08,1, 12.0,1,1, 4.398, 10420.040, 489.133, 52863.118 25/05/06,06:03:19,01,08,1, 12.0,1,1, 4.398, 10420.074, 489.184, 52863.097 25/05/06,06:03:19,02,08,1, 12.0,1,1, 4.398, 10420.112, 489.186, 52863.170 25/05/06,06:03:19,03,08,1, 12.0,1,1, 4.398, 10420.121, 489.190, 52863.084 25/05/06,06:03:19,04,08,1, 12.0,1,1, 4.398, 10420.169, 489.190, 52863.130 25/05/06,06:03:19,05,08,1, 12.0,1,1, 4.398, 10420.191, 489.258, 52863.153 25/05/06,06:03:19,06,08,1, 12.0,1,1, 4.398, 10420.238, 489.255, 52863.093 25/05/06,06:03:19,07,08,1, 12.0,1,1, 4.398, 10420.257, 489.256, 52863.095 25/05/06,06:03:19,08,08,1, 12.0,1,1, 4.398, 10420.285, 489.284, 52863.119 25/05/06,06:03:19,09,08,1, 12.0,1,1, 4.398, 10420.312, 489.270, 52863.154 25/05/06,06:03:19,10,08,1, 12.0,1,1, 4.398, 10420.332, 489.288, 52863.140 25/05/06,06:03:19,11,08,1, 12.0,1,1, 4.398, 10420.377, 489.308, 52863.154 25/05/06,06:03:19,12,08,1, 12.0,1,1, 4.398, 10420.368, 489.323, 52863.174 25/05/06,06:03:19,13,08,1, 12.0,1,1, 4.398, 10420.432, 489.329, 52863.131 25/05/06,06:03:19,14,08,1, 12.0,1,1, 4.398, 10420.450, 489.330, 52863.142 25/05/06,06:03:19,15,08,1, 12.0,1,1, 4.398, 10420.504, 489.331, 52863.168 25/05/06,06:03:19,16,08,1, 12.0,1,1, 4.398, 10420.502, 489.354, 52863.155 25/05/06,06:03:19,17,08,1, 12.0,1,1, 4.398, 10420.559, 489.365, 52863.179 25/05/06,06:03:19,18,08,1, 12.0,1,1, 4.398, 10420.540, 489.389, 52863.187 25/05/06,06:03:19,19,08,1, 12.0,1,1, 4.398, 10420.601, 489.378, 52863.151 25/05/06,06:03:20,00,08,1, 12.0,1,1, 4.396, 10420.599, 489.378, 52863.151 25/05/06,06:03:20,01,08,1, 12.0,1,1, 4.396, 10420.648, 489.420, 52863.150 25/05/06,06:03:20,02,08,1, 12.0,1,1, 4.396, 10420.665, 489.414, 52863.107 25/05/06,06:03:20,03,08,1, 12.0,1,1, 4.396, 10420.710, 489.439, 52863.105 25/05/06,06:03:20,04,08,1, 12.0,1,1, 4.396, 10420.736, 489.428, 52863.168 25/05/06,06:03:20,05,08,1, 12.0,1,1, 4.396, 10420.766, 489.448, 52863.212 25/05/06,06:03:20,06,08,1, 12.0,1,1, 4.396, 10420.786, 489.466, 52863.220 25/05/06,06:03:20,07,08,1, 12.0,1,1, 4.396, 10420.820, 489.453, 52863.118 25/05/06,06:03:20,08,08,1, 12.0,1,1, 4.396, 10420.856, 489.466, 52863.136 25/05/06,06:03:20,09,08,1, 12.0,1,1, 4.396, 10420.897, 489.462, 52863.120 25/05/06,06:03:20,10,08,1, 12.0,1,1, 4.396, 10420.902, 489.493, 52863.206 25/05/06,06:03:20,11,08,1, 12.0,1,1, 4.396, 10420.950, 489.510, 52863.114 25/05/06,06:03:20,12,08,1, 12.0,1,1, 4.396, 10420.963, 489.513, 52863.203 25/05/06,06:03:20,13,08,1, 12.0,1,1, 4.396, 10420.997, 489.522, 52863.197 25/05/06,06:03:20,14,08,1, 12.0,1,1, 4.396, 10421.024, 489.505, 52863.161 25/05/06,06:03:20,15,08,1, 12.0,1,1, 4.396, 10421.023, 489.525, 52863.216 25/05/06,06:03:20,16,08,1, 12.0,1,1, 4.396, 10421.055, 489.541, 52863.133 25/05/06,06:03:20,17,08,1, 12.0,1,1, 4.396, 10421.115, 489.562, 52863.128 25/05/06,06:03:20,18,08,1, 12.0,1,1, 4.396, 10421.116, 489.603, 52863.161 25/05/06,06:03:20,19,08,1, 12.0,1,1, 4.396, 10421.143, 489.598, 52863.206 25/05/06,06:03:21,00,08,1, 11.9,1,1, 4.399, 10421.141, 489.598, 52863.206 25/05/06,06:03:21,01,08,1, 11.9,1,1, 4.399, 10421.218, 489.593, 52863.179 25/05/06,06:03:21,02,08,1, 11.9,1,1, 4.399, 10421.253, 489.627, 52863.208 25/05/06,06:03:21,03,08,1, 11.9,1,1, 4.399, 10421.251, 489.647, 52863.219 25/05/06,06:03:21,04,08,1, 11.9,1,1, 4.399, 10421.281, 489.643, 52863.232 25/05/06,06:03:21,05,08,1, 11.9,1,1, 4.399, 10421.321, 489.652, 52863.169 25/05/06,06:03:21,06,08,1, 11.9,1,1, 4.399, 10421.322, 489.646, 52863.131 25/05/06,06:03:21,07,08,1, 11.9,1,1, 4.399, 10421.364, 489.644, 52863.162 25/05/06,06:03:21,08,08,1, 11.9,1,1, 4.399, 10421.388, 489.655, 52863.123 25/05/06,06:03:21,09,08,1, 11.9,1,1, 4.399, 10421.395, 489.676, 52863.193 25/05/06,06:03:21,10,08,1, 11.9,1,1, 4.399, 10421.434, 489.692, 52863.247 25/05/06,06:03:21,11,08,1, 11.9,1,1, 4.399, 10421.449, 489.709, 52863.190 25/05/06,06:03:21,12,08,1, 11.9,1,1, 4.399, 10421.466, 489.681, 52863.178 25/05/06,06:03:21,13,08,1, 11.9,1,1, 4.399, 10421.486, 489.675, 52863.194 25/05/06,06:03:21,14,08,1, 11.9,1,1, 4.399, 10421.542, 489.689, 52863.118 25/05/06,06:03:21,15,08,1, 11.9,1,1, 4.399, 10421.574, 489.691, 52863.098 25/05/06,06:03:21,16,08,1, 11.9,1,1, 4.399, 10421.576, 489.719, 52863.110 25/05/06,06:03:21,17,08,1, 11.9,1,1, 4.399, 10421.580, 489.737, 52863.203 25/05/06,06:03:21,18,08,1, 11.9,1,1, 4.399, 10421.646, 489.728, 52863.177 25/05/06,06:03:21,19,08,1, 11.9,1,1, 4.399, 10421.658, 489.721, 52863.121 25/05/06,06:03:22,00,08,1, 11.9,1,1, 4.401, 10421.650, 489.721, 52863.121 25/05/06,06:03:22,01,08,1, 11.9,1,1, 4.401, 10421.709, 489.759, 52863.193 25/05/06,06:03:22,02,08,1, 11.9,1,1, 4.401, 10421.722, 489.740, 52863.113 25/05/06,06:03:22,03,08,1, 11.9,1,1, 4.401, 10421.737, 489.768, 52863.158 25/05/06,06:03:22,04,08,1, 11.9,1,1, 4.401, 10421.763, 489.769, 52863.166 25/05/06,06:03:22,05,08,1, 11.9,1,1, 4.401, 10421.797, 489.744, 52863.125 25/05/06,06:03:22,06,08,1, 11.9,1,1, 4.401, 10421.815, 489.766, 52863.177 25/05/06,06:03:22,07,08,1, 11.9,1,1, 4.401, 10421.833, 489.739, 52863.121 25/05/06,06:03:22,08,08,1, 11.9,1,1, 4.401, 10421.851, 489.776, 52863.125 25/05/06,06:03:22,09,08,1, 11.9,1,1, 4.401, 10421.889, 489.784, 52863.134 25/05/06,06:03:22,10,08,1, 11.9,1,1, 4.401, 10421.909, 489.790, 52863.152 25/05/06,06:03:22,11,08,1, 11.9,1,1, 4.401, 10421.920, 489.765, 52863.121 25/05/06,06:03:22,12,08,1, 11.9,1,1, 4.401, 10421.930, 489.748, 52863.094 25/05/06,06:03:22,13,08,1, 11.9,1,1, 4.401, 10421.952, 489.772, 52863.126 25/05/06,06:03:22,14,08,1, 11.9,1,1, 4.401, 10421.974, 489.784, 52863.152 25/05/06,06:03:22,15,08,1, 11.9,1,1, 4.401, 10422.004, 489.783, 52863.182 25/05/06,06:03:22,16,08,1, 11.9,1,1, 4.401, 10422.053, 489.793, 52863.083 25/05/06,06:03:22,17,08,1, 11.9,1,1, 4.401, 10422.045, 489.787, 52863.119 25/05/06,06:03:22,18,08,1, 11.9,1,1, 4.401, 10422.074, 489.788, 52863.093 25/05/06,06:03:22,19,08,1, 11.9,1,1, 4.401, 10422.094, 489.810, 52863.146 25/05/06,06:03:23,00,08,1, 11.9,1,1, 4.399, 10422.093, 489.810, 52863.146 25/05/06,06:03:23,01,08,1, 11.9,1,1, 4.399, 10422.150, 489.822, 52863.142 25/05/06,06:03:23,02,08,1, 11.9,1,1, 4.399, 10422.163, 489.846, 52863.137 25/05/06,06:03:23,03,08,1, 11.9,1,1, 4.399, 10422.179, 489.818, 52863.122 25/05/06,06:03:23,04,08,1, 11.9,1,1, 4.399, 10422.190, 489.820, 52863.116 25/05/06,06:03:23,05,08,1, 11.9,1,1, 4.399, 10422.219, 489.806, 52863.120 25/05/06,06:03:23,06,08,1, 11.9,1,1, 4.399, 10422.237, 489.834, 52863.138 25/05/06,06:03:23,07,08,1, 11.9,1,1, 4.399, 10422.271, 489.853, 52863.168 25/05/06,06:03:23,08,08,1, 11.9,1,1, 4.399, 10422.291, 489.830, 52863.030 25/05/06,06:03:23,09,08,1, 11.9,1,1, 4.399, 10422.315, 489.865, 52863.069 25/05/06,06:03:23,10,08,1, 11.9,1,1, 4.399, 10422.355, 489.825, 52863.037 25/05/06,06:03:23,11,08,1, 11.9,1,1, 4.399, 10422.363, 489.821, 52863.034 25/05/06,06:03:23,12,08,1, 11.9,1,1, 4.399, 10422.392, 489.829, 52863.058 25/05/06,06:03:23,13,08,1, 11.9,1,1, 4.399, 10422.412, 489.823, 52863.091 25/05/06,06:03:23,14,08,1, 11.9,1,1, 4.399, 10422.443, 489.863, 52863.087 25/05/06,06:03:23,15,08,1, 11.9,1,1, 4.399, 10422.484, 489.832, 52863.068 25/05/06,06:03:23,16,08,1, 11.9,1,1, 4.399, 10422.486, 489.833, 52863.049 25/05/06,06:03:23,17,08,1, 11.9,1,1, 4.399, 10422.472, 489.852, 52863.026 25/05/06,06:03:23,18,08,1, 11.9,1,1, 4.399, 10422.503, 489.824, 52863.082 25/05/06,06:03:23,19,08,1, 11.9,1,1, 4.399, 10422.544, 489.864, 52863.071 25/05/06,06:03:24,00,09,1, 11.9,1,1, 4.399, 10422.543, 489.864, 52863.071 25/05/06,06:03:24,01,09,1, 11.9,1,1, 4.399, 10422.594, 489.849, 52863.037 25/05/06,06:03:24,02,09,1, 11.9,1,1, 4.399, 10422.600, 489.844, 52863.075 25/05/06,06:03:24,03,09,1, 11.9,1,1, 4.399, 10422.643, 489.831, 52863.082 25/05/06,06:03:24,04,09,1, 11.9,1,1, 4.399, 10422.655, 489.800, 52863.003 25/05/06,06:03:24,05,09,1, 11.9,1,1, 4.399, 10422.716, 489.832, 52863.011 25/05/06,06:03:24,06,09,1, 11.9,1,1, 4.399, 10422.700, 489.854, 52863.093 25/05/06,06:03:24,07,09,1, 11.9,1,1, 4.399, 10422.728, 489.836, 52863.052 25/05/06,06:03:24,08,09,1, 11.9,1,1, 4.399, 10422.742, 489.848, 52863.039 25/05/06,06:03:24,09,09,1, 11.9,1,1, 4.399, 10422.773, 489.831, 52863.078 25/05/06,06:03:24,10,09,1, 11.9,1,1, 4.399, 10422.809, 489.823, 52863.036 25/05/06,06:03:24,11,09,1, 11.9,1,1, 4.399, 10422.803, 489.814, 52863.023 25/05/06,06:03:24,12,09,1, 11.9,1,1, 4.399, 10422.850, 489.838, 52863.025 25/05/06,06:03:24,13,09,1, 11.9,1,1, 4.399, 10422.848, 489.837, 52862.957 25/05/06,06:03:24,14,09,1, 11.9,1,1, 4.399, 10422.908, 489.829, 52862.983 25/05/06,06:03:24,15,09,1, 11.9,1,1, 4.399, 10422.870, 489.851, 52862.879 25/05/06,06:03:24,16,09,1, 11.9,1,1, 4.399, 10422.933, 489.809, 52862.954 25/05/06,06:03:24,17,09,1, 11.9,1,1, 4.399, 10422.961, 489.813, 52862.994 25/05/06,06:03:24,18,09,1, 11.9,1,1, 4.399, 10422.996, 489.838, 52862.941 25/05/06,06:03:24,19,09,1, 11.9,1,1, 4.399, 10423.002, 489.829, 52863.030 25/05/06,06:03:25,00,09,1, 11.9,1,1, 4.400, 10422.994, 489.829, 52863.030 25/05/06,06:03:25,01,09,1, 11.9,1,1, 4.400, 10423.039, 489.817, 52863.009 25/05/06,06:03:25,02,09,1, 11.9,1,1, 4.400, 10423.056, 489.825, 52862.937 25/05/06,06:03:25,03,09,1, 11.9,1,1, 4.400, 10423.123, 489.804, 52863.058 25/05/06,06:03:25,04,09,1, 11.9,1,1, 4.400, 10423.151, 489.811, 52862.984 25/05/06,06:03:25,05,09,1, 11.9,1,1, 4.400, 10423.140, 489.830, 52862.970 25/05/06,06:03:25,06,09,1, 11.9,1,1, 4.400, 10423.204, 489.828, 52863.031 25/05/06,06:03:25,07,09,1, 11.9,1,1, 4.400, 10423.207, 489.814, 52863.031 25/05/06,06:03:25,08,09,1, 11.9,1,1, 4.400, 10423.220, 489.804, 52863.023 25/05/06,06:03:25,09,09,1, 11.9,1,1, 4.400, 10423.269, 489.789, 52862.934 25/05/06,06:03:25,10,09,1, 11.9,1,1, 4.400, 10423.284, 489.800, 52863.008 25/05/06,06:03:25,11,09,1, 11.9,1,1, 4.400, 10423.317, 489.809, 52862.975 25/05/06,06:03:25,12,09,1, 11.9,1,1, 4.400, 10423.349, 489.802, 52863.012 25/05/06,06:03:25,13,09,1, 11.9,1,1, 4.400, 10423.352, 489.823, 52862.982 25/05/06,06:03:25,14,09,1, 11.9,1,1, 4.400, 10423.407, 489.784, 52862.959 25/05/06,06:03:25,15,09,1, 11.9,1,1, 4.400, 10423.420, 489.776, 52862.971 25/05/06,06:03:25,16,09,1, 11.9,1,1, 4.400, 10423.468, 489.779, 52862.921 25/05/06,06:03:25,17,09,1, 11.9,1,1, 4.400, 10423.473, 489.761, 52862.912 25/05/06,06:03:25,18,09,1, 11.9,1,1, 4.400, 10423.492, 489.787, 52862.971 25/05/06,06:03:25,19,09,1, 11.9,1,1, 4.400, 10423.521, 489.764, 52863.022 25/05/06,06:03:26,00,08,1, 11.9,1,1, 4.401, 10423.520, 489.764, 52863.022 25/05/06,06:03:26,01,08,1, 11.9,1,1, 4.401, 10423.560, 489.746, 52862.883 25/05/06,06:03:26,02,08,1, 11.9,1,1, 4.401, 10423.607, 489.739, 52862.902 25/05/06,06:03:26,03,08,1, 11.9,1,1, 4.401, 10423.627, 489.738, 52862.870 25/05/06,06:03:26,04,08,1, 11.9,1,1, 4.401, 10423.656, 489.727, 52862.954 25/05/06,06:03:26,05,08,1, 11.9,1,1, 4.401, 10423.664, 489.755, 52862.888 25/05/06,06:03:26,06,08,1, 11.9,1,1, 4.401, 10423.700, 489.716, 52862.923 25/05/06,06:03:26,07,08,1, 11.9,1,1, 4.401, 10423.715, 489.717, 52862.911 25/05/06,06:03:26,08,08,1, 11.9,1,1, 4.401, 10423.716, 489.729, 52862.917 25/05/06,06:03:26,09,08,1, 11.9,1,1, 4.401, 10423.761, 489.712, 52862.886 25/05/06,06:03:26,10,08,1, 11.9,1,1, 4.401, 10423.775, 489.701, 52862.840 25/05/06,06:03:26,11,08,1, 11.9,1,1, 4.401, 10423.837, 489.753, 52862.964 25/05/06,06:03:26,12,08,1, 11.9,1,1, 4.401, 10423.830, 489.739, 52862.938 25/05/06,06:03:26,13,08,1, 11.9,1,1, 4.401, 10423.870, 489.749, 52862.907 25/05/06,06:03:26,14,08,1, 11.9,1,1, 4.401, 10423.890, 489.727, 52862.853 25/05/06,06:03:26,15,08,1, 11.9,1,1, 4.401, 10423.907, 489.720, 52862.882 25/05/06,06:03:26,16,08,1, 11.9,1,1, 4.401, 10423.951, 489.710, 52862.828 25/05/06,06:03:26,17,08,1, 11.9,1,1, 4.401, 10423.955, 489.725, 52862.905 25/05/06,06:03:26,18,08,1, 11.9,1,1, 4.401, 10423.968, 489.719, 52862.859 25/05/06,06:03:26,19,08,1, 11.9,1,1, 4.401, 10424.015, 489.750, 52862.872 25/05/06,06:03:27,00,08,1, 11.9,1,1, 4.400, 10424.012, 489.750, 52862.872 25/05/06,06:03:27,01,08,1, 11.9,1,1, 4.400, 10424.069, 489.698, 52862.823 25/05/06,06:03:27,02,08,1, 11.9,1,1, 4.400, 10424.044, 489.685, 52862.980 25/05/06,06:03:27,03,08,1, 11.9,1,1, 4.400, 10424.089, 489.689, 52862.853 25/05/06,06:03:27,04,08,1, 11.9,1,1, 4.400, 10424.090, 489.693, 52862.855 25/05/06,06:03:27,05,08,1, 11.9,1,1, 4.400, 10424.095, 489.713, 52862.663 25/05/06,06:03:27,06,08,1, 11.9,1,1, 4.400, 10424.168, 489.733, 52862.908 25/05/06,06:03:27,07,08,1, 11.9,1,1, 4.400, 10424.203, 489.692, 52862.808 25/05/06,06:03:27,08,08,1, 11.9,1,1, 4.400, 10424.194, 489.701, 52862.802 25/05/06,06:03:27,09,08,1, 11.9,1,1, 4.400, 10424.216, 489.706, 52862.856 25/05/06,06:03:27,10,08,1, 11.9,1,1, 4.400, 10424.244, 489.722, 52862.893 25/05/06,06:03:27,11,08,1, 11.9,1,1, 4.400, 10424.282, 489.713, 52862.831 25/05/06,06:03:27,12,08,1, 11.9,1,1, 4.400, 10424.272, 489.719, 52862.840 25/05/06,06:03:27,13,08,1, 11.9,1,1, 4.400, 10424.269, 489.728, 52862.835 25/05/06,06:03:27,14,08,1, 11.9,1,1, 4.400, 10424.293, 489.720, 52862.792 25/05/06,06:03:27,15,08,1, 11.9,1,1, 4.400, 10424.288, 489.702, 52862.769 25/05/06,06:03:27,16,08,1, 11.9,1,1, 4.400, 10424.349, 489.749, 52862.831 25/05/06,06:03:27,17,08,1, 11.9,1,1, 4.400, 10424.361, 489.734, 52862.802 25/05/06,06:03:27,18,08,1, 11.9,1,1, 4.400, 10424.382, 489.750, 52862.787 25/05/06,06:03:27,19,08,1, 11.9,1,1, 4.400, 10424.391, 489.735, 52862.837 25/05/06,06:03:28,00,09,1, 11.9,1,1, 4.400, 10424.387, 489.735, 52862.837 25/05/06,06:03:28,01,09,1, 11.9,1,1, 4.400, 10424.409, 489.720, 52862.791 25/05/06,06:03:28,02,09,1, 11.9,1,1, 4.400, 10424.422, 489.724, 52862.788 25/05/06,06:03:28,03,09,1, 11.9,1,1, 4.400, 10424.486, 489.724, 52862.795 25/05/06,06:03:28,04,09,1, 11.9,1,1, 4.400, 10424.495, 489.769, 52862.811 25/05/06,06:03:28,05,09,1, 11.9,1,1, 4.400, 10424.473, 489.733, 52862.817 25/05/06,06:03:28,06,09,1, 11.9,1,1, 4.400, 10424.492, 489.749, 52862.823 25/05/06,06:03:28,07,09,1, 11.9,1,1, 4.400, 10424.532, 489.733, 52862.848 25/05/06,06:03:28,08,09,1, 11.9,1,1, 4.400, 10424.527, 489.769, 52862.825 25/05/06,06:03:28,09,09,1, 11.9,1,1, 4.400, 10424.562, 489.754, 52862.819 25/05/06,06:03:28,10,09,1, 11.9,1,1, 4.400, 10424.580, 489.775, 52862.893 25/05/06,06:03:28,11,09,1, 11.9,1,1, 4.400, 10424.610, 489.809, 52862.786 25/05/06,06:03:28,12,09,1, 11.9,1,1, 4.400, 10424.602, 489.768, 52862.876 25/05/06,06:03:28,13,09,1, 11.9,1,1, 4.400, 10424.626, 489.762, 52862.782 25/05/06,06:03:28,14,09,1, 11.9,1,1, 4.400, 10424.642, 489.780, 52862.800 25/05/06,06:03:28,15,09,1, 11.9,1,1, 4.400, 10424.646, 489.768, 52862.802 25/05/06,06:03:28,16,09,1, 11.9,1,1, 4.400, 10424.686, 489.789, 52862.821 25/05/06,06:03:28,17,09,1, 11.9,1,1, 4.400, 10424.738, 489.786, 52862.822 25/05/06,06:03:28,18,09,1, 11.9,1,1, 4.400, 10424.739, 489.829, 52862.866 25/05/06,06:03:28,19,09,1, 11.9,1,1, 4.400, 10424.765, 489.814, 52862.885 25/05/06,06:03:29,00,09,1, 11.9,1,1, 4.402, 10424.763, 489.814, 52862.885 25/05/06,06:03:29,01,09,1, 11.9,1,1, 4.402, 10424.746, 489.805, 52862.780 25/05/06,06:03:29,02,09,1, 11.9,1,1, 4.402, 10424.801, 489.784, 52862.782 25/05/06,06:03:29,03,09,1, 11.9,1,1, 4.402, 10424.815, 489.816, 52862.822 25/05/06,06:03:29,04,09,1, 11.9,1,1, 4.402, 10424.834, 489.827, 52862.840 25/05/06,06:03:29,05,09,1, 11.9,1,1, 4.402, 10424.838, 489.806, 52862.647 25/05/06,06:03:29,06,09,1, 11.9,1,1, 4.402, 10424.865, 489.870, 52862.882 25/05/06,06:03:29,07,09,1, 11.9,1,1, 4.402, 10424.865, 489.821, 52862.829 25/05/06,06:03:29,08,09,1, 11.9,1,1, 4.402, 10424.907, 489.816, 52862.824 25/05/06,06:03:29,09,09,1, 11.9,1,1, 4.402, 10424.910, 489.848, 52862.864 25/05/06,06:03:29,10,09,1, 11.9,1,1, 4.402, 10424.927, 489.877, 52862.882 25/05/06,06:03:29,11,09,1, 11.9,1,1, 4.402, 10424.958, 489.859, 52862.776 25/05/06,06:03:29,12,09,1, 11.9,1,1, 4.402, 10424.962, 489.863, 52862.741 25/05/06,06:03:29,13,09,1, 11.9,1,1, 4.402, 10424.969, 489.876, 52862.774 25/05/06,06:03:29,14,09,1, 11.9,1,1, 4.402, 10424.984, 489.862, 52862.750 25/05/06,06:03:29,15,09,1, 11.9,1,1, 4.402, 10424.987, 489.854, 52862.785 25/05/06,06:03:29,16,09,1, 11.9,1,1, 4.402, 10425.031, 489.906, 52862.803 25/05/06,06:03:29,17,09,1, 11.9,1,1, 4.402, 10425.036, 489.892, 52862.827 25/05/06,06:03:29,18,09,1, 11.9,1,1, 4.402, 10425.060, 489.890, 52862.805 25/05/06,06:03:29,19,09,1, 11.9,1,1, 4.402, 10425.074, 489.922, 52862.854 25/05/06,06:03:30,00,09,1, 11.9,1,1, 4.399, 10425.072, 489.922, 52862.854 25/05/06,06:03:30,01,09,1, 11.9,1,1, 4.399, 10425.089, 489.910, 52862.823 25/05/06,06:03:30,02,09,1, 11.9,1,1, 4.399, 10425.106, 489.891, 52862.756 25/05/06,06:03:30,03,09,1, 11.9,1,1, 4.399, 10425.137, 489.942, 52862.817 25/05/06,06:03:30,04,09,1, 11.9,1,1, 4.399, 10425.143, 489.960, 52862.874 25/05/06,06:03:30,05,09,1, 11.9,1,1, 4.399, 10425.143, 489.949, 52862.871 25/05/06,06:03:30,06,09,1, 11.9,1,1, 4.399, 10425.202, 489.960, 52862.841 25/05/06,06:03:30,07,09,1, 11.9,1,1, 4.399, 10425.204, 489.951, 52862.852 25/05/06,06:03:30,08,09,1, 11.9,1,1, 4.399, 10425.222, 489.942, 52862.758 25/05/06,06:03:30,09,09,1, 11.9,1,1, 4.399, 10425.218, 489.950, 52862.757 25/05/06,06:03:30,10,09,1, 11.9,1,1, 4.399, 10425.225, 489.979, 52862.828 25/05/06,06:03:30,11,09,1, 11.9,1,1, 4.399, 10425.268, 489.995, 52862.812 25/05/06,06:03:30,12,09,1, 11.9,1,1, 4.399, 10425.259, 490.006, 52862.872 25/05/06,06:03:30,13,09,1, 11.9,1,1, 4.399, 10425.313, 489.985, 52862.769 25/05/06,06:03:30,14,09,1, 11.9,1,1, 4.399, 10425.320, 489.974, 52862.779 25/05/06,06:03:30,15,09,1, 11.9,1,1, 4.399, 10425.326, 489.983, 52862.872 25/05/06,06:03:30,16,09,1, 11.9,1,1, 4.399, 10425.346, 490.003, 52862.791 25/05/06,06:03:30,17,09,1, 11.9,1,1, 4.399, 10425.370, 489.994, 52862.811 25/05/06,06:03:30,18,09,1, 11.9,1,1, 4.399, 10425.377, 490.025, 52862.792 25/05/06,06:03:30,19,09,1, 11.9,1,1, 4.399, 10425.385, 490.023, 52862.876 25/05/06,06:03:31,00,09,1, 11.8,1,1, 4.401, 10425.380, 490.023, 52862.876 25/05/06,06:03:31,01,09,1, 11.8,1,1, 4.401, 10425.419, 489.992, 52862.796 25/05/06,06:03:31,02,09,1, 11.8,1,1, 4.401, 10425.458, 490.008, 52862.830 25/05/06,06:03:31,03,09,1, 11.8,1,1, 4.401, 10425.450, 489.987, 52862.815 25/05/06,06:03:31,04,09,1, 11.8,1,1, 4.401, 10425.466, 490.025, 52862.816 25/05/06,06:03:31,05,09,1, 11.8,1,1, 4.401, 10425.490, 490.016, 52862.877 25/05/06,06:03:31,06,09,1, 11.8,1,1, 4.401, 10425.505, 490.050, 52862.824 25/05/06,06:03:31,07,09,1, 11.8,1,1, 4.401, 10425.495, 490.035, 52862.816 25/05/06,06:03:31,08,09,1, 11.8,1,1, 4.401, 10425.511, 490.000, 52862.809 25/05/06,06:03:31,09,09,1, 11.8,1,1, 4.401, 10425.528, 490.012, 52862.810 25/05/06,06:03:31,10,09,1, 11.8,1,1, 4.401, 10425.529, 490.028, 52862.844 25/05/06,06:03:31,11,09,1, 11.8,1,1, 4.401, 10425.523, 490.040, 52862.790 25/05/06,06:03:31,12,09,1, 11.8,1,1, 4.401, 10425.583, 490.062, 52862.851 25/05/06,06:03:31,13,09,1, 11.8,1,1, 4.401, 10425.558, 490.059, 52862.815 25/05/06,06:03:31,14,09,1, 11.8,1,1, 4.401, 10425.560, 490.050, 52862.912 25/05/06,06:03:31,15,09,1, 11.8,1,1, 4.401, 10425.597, 490.026, 52862.895 25/05/06,06:03:31,16,09,1, 11.8,1,1, 4.401, 10425.622, 490.057, 52862.840 25/05/06,06:03:31,17,09,1, 11.8,1,1, 4.401, 10425.664, 490.037, 52862.891 25/05/06,06:03:31,18,09,1, 11.8,1,1, 4.401, 10425.689, 490.075, 52862.855 25/05/06,06:03:31,19,09,1, 11.8,1,1, 4.401, 10425.676, 490.096, 52862.919 25/05/06,06:03:32,00,09,1, 11.9,1,1, 4.398, 10425.673, 490.096, 52862.919 25/05/06,06:03:32,01,09,1, 11.9,1,1, 4.398, 10425.695, 490.057, 52862.858 25/05/06,06:03:32,02,09,1, 11.9,1,1, 4.398, 10425.715, 490.054, 52862.835 25/05/06,06:03:32,03,09,1, 11.9,1,1, 4.398, 10425.723, 490.048, 52862.811 25/05/06,06:03:32,04,09,1, 11.9,1,1, 4.398, 10425.768, 490.084, 52862.900 25/05/06,06:03:32,05,09,1, 11.9,1,1, 4.398, 10425.785, 490.067, 52862.833 25/05/06,06:03:32,06,09,1, 11.9,1,1, 4.398, 10425.795, 490.089, 52862.869 25/05/06,06:03:32,07,09,1, 11.9,1,1, 4.398, 10425.817, 490.055, 52862.801 25/05/06,06:03:32,08,09,1, 11.9,1,1, 4.398, 10425.829, 490.046, 52862.816 25/05/06,06:03:32,09,09,1, 11.9,1,1, 4.398, 10425.835, 490.064, 52862.760 25/05/06,06:03:32,10,09,1, 11.9,1,1, 4.398, 10425.853, 490.072, 52862.781 25/05/06,06:03:32,11,09,1, 11.9,1,1, 4.398, 10425.873, 490.065, 52862.788 25/05/06,06:03:32,12,09,1, 11.9,1,1, 4.398, 10425.879, 490.076, 52862.833 25/05/06,06:03:32,13,09,1, 11.9,1,1, 4.398, 10425.901, 490.065, 52862.807 25/05/06,06:03:32,14,09,1, 11.9,1,1, 4.398, 10425.928, 490.070, 52862.798 25/05/06,06:03:32,15,09,1, 11.9,1,1, 4.398, 10425.926, 490.058, 52862.795 25/05/06,06:03:32,16,09,1, 11.9,1,1, 4.398, 10425.968, 490.073, 52862.814 25/05/06,06:03:32,17,09,1, 11.9,1,1, 4.398, 10425.976, 490.068, 52862.831 25/05/06,06:03:32,18,09,1, 11.9,1,1, 4.398, 10425.971, 490.054, 52862.774 25/05/06,06:03:32,19,09,1, 11.9,1,1, 4.398, 10425.988, 490.058, 52862.837 25/05/06,06:03:33,00,09,1, 11.9,1,1, 4.401, 10425.981, 490.058, 52862.837 25/05/06,06:03:33,01,09,1, 11.9,1,1, 4.401, 10426.029, 490.027, 52862.782 25/05/06,06:03:33,02,09,1, 11.9,1,1, 4.401, 10426.065, 490.052, 52862.749 25/05/06,06:03:33,03,09,1, 11.9,1,1, 4.401, 10426.083, 490.049, 52862.742 25/05/06,06:03:33,04,09,1, 11.9,1,1, 4.401, 10426.080, 490.058, 52862.854 25/05/06,06:03:33,05,09,1, 11.9,1,1, 4.401, 10426.120, 490.045, 52862.853 25/05/06,06:03:33,06,09,1, 11.9,1,1, 4.401, 10426.115, 490.067, 52862.798 25/05/06,06:03:33,07,09,1, 11.9,1,1, 4.401, 10426.136, 490.046, 52862.800 25/05/06,06:03:33,08,09,1, 11.9,1,1, 4.401, 10426.161, 490.033, 52862.771 25/05/06,06:03:33,09,09,1, 11.9,1,1, 4.401, 10426.192, 490.050, 52862.816 25/05/06,06:03:33,10,09,1, 11.9,1,1, 4.401, 10426.168, 490.022, 52862.775 25/05/06,06:03:33,11,09,1, 11.9,1,1, 4.401, 10426.174, 490.041, 52862.789 25/05/06,06:03:33,12,09,1, 11.9,1,1, 4.401, 10426.205, 490.058, 52862.812 25/05/06,06:03:33,13,09,1, 11.9,1,1, 4.401, 10426.231, 490.059, 52862.859 25/05/06,06:03:33,14,09,1, 11.9,1,1, 4.401, 10426.234, 490.050, 52862.848 25/05/06,06:03:33,15,09,1, 11.9,1,1, 4.401, 10426.243, 490.038, 52862.834 25/05/06,06:03:33,16,09,1, 11.9,1,1, 4.401, 10426.261, 490.042, 52862.756 25/05/06,06:03:33,17,09,1, 11.9,1,1, 4.401, 10426.240, 490.072, 52862.848 25/05/06,06:03:33,18,09,1, 11.9,1,1, 4.401, 10426.298, 490.032, 52862.767 25/05/06,06:03:33,19,09,1, 11.9,1,1, 4.401, 10426.320, 490.061, 52862.722 25/05/06,06:03:34,00,08,1, 11.9,1,1, 4.401, 10426.315, 490.061, 52862.722 25/05/06,06:03:34,01,08,1, 11.9,1,1, 4.401, 10426.336, 490.063, 52862.839 25/05/06,06:03:34,02,08,1, 11.9,1,1, 4.401, 10426.381, 490.045, 52862.764 25/05/06,06:03:34,03,08,1, 11.9,1,1, 4.401, 10426.369, 490.043, 52862.797 25/05/06,06:03:34,04,08,1, 11.9,1,1, 4.401, 10426.378, 490.067, 52862.794 25/05/06,06:03:34,05,08,1, 11.9,1,1, 4.401, 10426.403, 490.078, 52862.880 25/05/06,06:03:34,06,08,1, 11.9,1,1, 4.401, 10426.430, 490.101, 52862.803 25/05/06,06:03:34,07,08,1, 11.9,1,1, 4.401, 10426.438, 490.107, 52862.859 25/05/06,06:03:34,08,08,1, 11.9,1,1, 4.401, 10426.468, 490.110, 52862.781 25/05/06,06:03:34,09,08,1, 11.9,1,1, 4.401, 10426.473, 490.104, 52862.722 25/05/06,06:03:34,10,08,1, 11.9,1,1, 4.401, 10426.483, 490.107, 52862.805 25/05/06,06:03:34,11,08,1, 11.9,1,1, 4.401, 10426.504, 490.107, 52862.832 25/05/06,06:03:34,12,08,1, 11.9,1,1, 4.401, 10426.532, 490.132, 52862.855 25/05/06,06:03:34,13,08,1, 11.9,1,1, 4.401, 10426.529, 490.095, 52862.912 25/05/06,06:03:34,14,08,1, 11.9,1,1, 4.401, 10426.561, 490.130, 52862.892 25/05/06,06:03:34,15,08,1, 11.9,1,1, 4.401, 10426.585, 490.097, 52862.853 25/05/06,06:03:34,16,08,1, 11.9,1,1, 4.401, 10426.604, 490.114, 52862.841 25/05/06,06:03:34,17,08,1, 11.9,1,1, 4.401, 10426.606, 490.126, 52862.856 25/05/06,06:03:34,18,08,1, 11.9,1,1, 4.401, 10426.632, 490.107, 52862.823 25/05/06,06:03:34,19,08,1, 11.9,1,1, 4.401, 10426.648, 490.150, 52862.815 25/05/06,06:03:35,00,07,1, 11.9,1,1, 4.402, 10426.641, 490.150, 52862.815 25/05/06,06:03:35,01,07,1, 11.9,1,1, 4.402, 10426.700, 490.137, 52862.848 25/05/06,06:03:35,02,07,1, 11.9,1,1, 4.402, 10426.687, 490.132, 52862.880 25/05/06,06:03:35,03,07,1, 11.9,1,1, 4.402, 10426.763, 490.129, 52862.699 25/05/06,06:03:35,04,07,1, 11.9,1,1, 4.402, 10426.706, 490.149, 52862.818 25/05/06,06:03:35,05,07,1, 11.9,1,1, 4.402, 10426.760, 490.144, 52862.797 25/05/06,06:03:35,06,07,1, 11.9,1,1, 4.402, 10426.772, 490.176, 52862.801 25/05/06,06:03:35,07,07,1, 11.9,1,1, 4.402, 10426.796, 490.170, 52862.808 25/05/06,06:03:35,08,07,1, 11.9,1,1, 4.402, 10426.844, 490.180, 52862.852 25/05/06,06:03:35,09,07,1, 11.9,1,1, 4.402, 10426.878, 490.180, 52862.783 25/05/06,06:03:35,10,07,1, 11.9,1,1, 4.402, 10426.835, 490.157, 52862.852 25/05/06,06:03:35,11,07,1, 11.9,1,1, 4.402, 10426.863, 490.183, 52862.824 25/05/06,06:03:35,12,07,1, 11.9,1,1, 4.402, 10426.886, 490.181, 52862.855 25/05/06,06:03:35,13,07,1, 11.9,1,1, 4.402, 10426.923, 490.209, 52862.821 25/05/06,06:03:35,14,07,1, 11.9,1,1, 4.402, 10426.926, 490.205, 52862.780 25/05/06,06:03:35,15,07,1, 11.9,1,1, 4.402, 10426.939, 490.216, 52862.902 25/05/06,06:03:35,16,07,1, 11.9,1,1, 4.402, 10426.954, 490.196, 52862.880 25/05/06,06:03:35,17,07,1, 11.9,1,1, 4.402, 10426.983, 490.174, 52862.814 25/05/06,06:03:35,18,07,1, 11.9,1,1, 4.402, 10426.996, 490.214, 52862.838 25/05/06,06:03:35,19,07,1, 11.9,1,1, 4.402, 10426.996, 490.214, 52862.878 25/05/06,06:03:36,00,07,1, 12.0,1,1, 4.398, 10426.991, 490.214, 52862.878 25/05/06,06:03:36,01,07,1, 12.0,1,1, 4.398, 10427.058, 490.273, 52862.858 25/05/06,06:03:36,02,07,1, 12.0,1,1, 4.398, 10427.055, 490.251, 52862.846 25/05/06,06:03:36,03,07,1, 12.0,1,1, 4.398, 10427.101, 490.234, 52862.789 25/05/06,06:03:36,04,07,1, 12.0,1,1, 4.398, 10427.084, 490.244, 52862.777 25/05/06,06:03:36,05,07,1, 12.0,1,1, 4.398, 10427.125, 490.236, 52862.906 25/05/06,06:03:36,06,07,1, 12.0,1,1, 4.398, 10427.128, 490.261, 52862.829 25/05/06,06:03:36,07,07,1, 12.0,1,1, 4.398, 10427.193, 490.259, 52862.804 25/05/06,06:03:36,08,07,1, 12.0,1,1, 4.398, 10427.195, 490.275, 52862.780 25/05/06,06:03:36,09,07,1, 12.0,1,1, 4.398, 10427.193, 490.255, 52862.803 25/05/06,06:03:36,10,07,1, 12.0,1,1, 4.398, 10427.209, 490.260, 52862.854 25/05/06,06:03:36,11,07,1, 12.0,1,1, 4.398, 10427.247, 490.276, 52862.861 25/05/06,06:03:36,12,07,1, 12.0,1,1, 4.398, 10427.257, 490.258, 52862.762 25/05/06,06:03:36,13,07,1, 12.0,1,1, 4.398, 10427.279, 490.303, 52862.784 25/05/06,06:03:36,14,07,1, 12.0,1,1, 4.398, 10427.304, 490.321, 52862.871 25/05/06,06:03:36,15,07,1, 12.0,1,1, 4.398, 10427.306, 490.293, 52862.827 25/05/06,06:03:36,16,07,1, 12.0,1,1, 4.398, 10427.321, 490.305, 52862.832 25/05/06,06:03:36,17,07,1, 12.0,1,1, 4.398, 10427.351, 490.305, 52862.838 25/05/06,06:03:36,18,07,1, 12.0,1,1, 4.398, 10427.344, 490.295, 52862.789 25/05/06,06:03:36,19,07,1, 12.0,1,1, 4.398, 10427.405, 490.309, 52862.827 25/05/06,06:03:37,00,07,1, 11.9,1,1, 4.398, 10427.400, 490.309, 52862.827 25/05/06,06:03:37,01,07,1, 11.9,1,1, 4.398, 10427.425, 490.326, 52862.827 25/05/06,06:03:37,02,07,1, 11.9,1,1, 4.398, 10427.466, 490.337, 52862.810 25/05/06,06:03:37,03,07,1, 11.9,1,1, 4.398, 10427.479, 490.339, 52862.805 25/05/06,06:03:37,04,07,1, 11.9,1,1, 4.398, 10427.471, 490.299, 52862.837 25/05/06,06:03:37,05,07,1, 11.9,1,1, 4.398, 10427.511, 490.319, 52862.789 25/05/06,06:03:37,06,07,1, 11.9,1,1, 4.398, 10427.506, 490.328, 52862.824 25/05/06,06:03:37,07,07,1, 11.9,1,1, 4.398, 10427.525, 490.345, 52862.771 25/05/06,06:03:37,08,07,1, 11.9,1,1, 4.398, 10427.583, 490.359, 52862.857 25/05/06,06:03:37,09,07,1, 11.9,1,1, 4.398, 10427.593, 490.364, 52862.798 25/05/06,06:03:37,10,07,1, 11.9,1,1, 4.398, 10427.580, 490.355, 52862.774 25/05/06,06:03:37,11,07,1, 11.9,1,1, 4.398, 10427.635, 490.370, 52862.873 25/05/06,06:03:37,12,07,1, 11.9,1,1, 4.398, 10427.664, 490.362, 52862.846 25/05/06,06:03:37,13,07,1, 11.9,1,1, 4.398, 10427.686, 490.353, 52862.790 25/05/06,06:03:37,14,07,1, 11.9,1,1, 4.398, 10427.702, 490.374, 52862.901 25/05/06,06:03:37,15,07,1, 11.9,1,1, 4.398, 10427.728, 490.416, 52862.902 25/05/06,06:03:37,16,07,1, 11.9,1,1, 4.398, 10427.744, 490.410, 52862.864 25/05/06,06:03:37,17,07,1, 11.9,1,1, 4.398, 10427.795, 490.384, 52862.889 25/05/06,06:03:37,18,07,1, 11.9,1,1, 4.398, 10427.820, 490.426, 52862.844 25/05/06,06:03:37,19,07,1, 11.9,1,1, 4.398, 10427.820, 490.403, 52862.842 25/05/06,06:03:38,00,07,1, 11.9,1,1, 4.400, 10427.817, 490.403, 52862.842 25/05/06,06:03:38,01,07,1, 11.9,1,1, 4.400, 10427.838, 490.443, 52862.870 25/05/06,06:03:38,02,07,1, 11.9,1,1, 4.400, 10427.883, 490.454, 52862.878 25/05/06,06:03:38,03,07,1, 11.9,1,1, 4.400, 10427.927, 490.471, 52862.897 25/05/06,06:03:38,04,07,1, 11.9,1,1, 4.400, 10427.946, 490.468, 52862.819 25/05/06,06:03:38,05,07,1, 11.9,1,1, 4.400, 10427.968, 490.462, 52862.797 25/05/06,06:03:38,06,07,1, 11.9,1,1, 4.400, 10427.956, 490.457, 52862.824 25/05/06,06:03:38,07,07,1, 11.9,1,1, 4.400, 10428.001, 490.463, 52862.807 25/05/06,06:03:38,08,07,1, 11.9,1,1, 4.400, 10428.012, 490.478, 52862.827 25/05/06,06:03:38,09,07,1, 11.9,1,1, 4.400, 10428.030, 490.485, 52862.862 25/05/06,06:03:38,10,07,1, 11.9,1,1, 4.400, 10428.052, 490.489, 52862.903 25/05/06,06:03:38,11,07,1, 11.9,1,1, 4.400, 10428.079, 490.493, 52862.851 25/05/06,06:03:38,12,07,1, 11.9,1,1, 4.400, 10428.099, 490.469, 52862.856 25/05/06,06:03:38,13,07,1, 11.9,1,1, 4.400, 10428.098, 490.511, 52862.812 25/05/06,06:03:38,14,07,1, 11.9,1,1, 4.400, 10428.170, 490.522, 52862.823 25/05/06,06:03:38,15,07,1, 11.9,1,1, 4.400, 10428.194, 490.524, 52862.894 25/05/06,06:03:38,16,07,1, 11.9,1,1, 4.400, 10428.190, 490.549, 52862.837 25/05/06,06:03:38,17,07,1, 11.9,1,1, 4.400, 10428.216, 490.548, 52862.850 25/05/06,06:03:38,18,07,1, 11.9,1,1, 4.400, 10428.238, 490.560, 52862.863 25/05/06,06:03:38,19,07,1, 11.9,1,1, 4.400, 10428.276, 490.544, 52862.770 25/05/06,06:03:39,00,07,1, 11.9,1,1, 4.398, 10428.268, 490.544, 52862.770 25/05/06,06:03:39,01,07,1, 11.9,1,1, 4.398, 10428.299, 490.546, 52862.815 25/05/06,06:03:39,02,07,1, 11.9,1,1, 4.398, 10428.313, 490.543, 52862.742 25/05/06,06:03:39,03,07,1, 11.9,1,1, 4.398, 10428.339, 490.595, 52862.783 25/05/06,06:03:39,04,07,1, 11.9,1,1, 4.398, 10428.363, 490.582, 52862.902 25/05/06,06:03:39,05,07,1, 11.9,1,1, 4.398, 10428.347, 490.574, 52862.820 25/05/06,06:03:39,06,07,1, 11.9,1,1, 4.398, 10428.373, 490.571, 52862.901 25/05/06,06:03:39,07,07,1, 11.9,1,1, 4.398, 10428.381, 490.580, 52862.845 25/05/06,06:03:39,08,07,1, 11.9,1,1, 4.398, 10428.422, 490.594, 52862.827 25/05/06,06:03:39,09,07,1, 11.9,1,1, 4.398, 10428.469, 490.603, 52862.929 25/05/06,06:03:39,10,07,1, 11.9,1,1, 4.398, 10428.504, 490.601, 52862.843 25/05/06,06:03:39,11,07,1, 11.9,1,1, 4.398, 10428.491, 490.621, 52862.834 25/05/06,06:03:39,12,07,1, 11.9,1,1, 4.398, 10428.517, 490.622, 52862.892 25/05/06,06:03:39,13,07,1, 11.9,1,1, 4.398, 10428.526, 490.608, 52862.841 25/05/06,06:03:39,14,07,1, 11.9,1,1, 4.398, 10428.560, 490.616, 52862.812 25/05/06,06:03:39,15,07,1, 11.9,1,1, 4.398, 10428.585, 490.620, 52862.759 25/05/06,06:03:39,16,07,1, 11.9,1,1, 4.398, 10428.583, 490.655, 52862.909 25/05/06,06:03:39,17,07,1, 11.9,1,1, 4.398, 10428.625, 490.650, 52862.907 25/05/06,06:03:39,18,07,1, 11.9,1,1, 4.398, 10428.661, 490.660, 52862.862 25/05/06,06:03:39,19,07,1, 11.9,1,1, 4.398, 10428.664, 490.604, 52862.822 25/05/06,06:03:40,00,08,1, 11.9,1,1, 4.399, 10428.660, 490.604, 52862.822 25/05/06,06:03:40,01,08,1, 11.9,1,1, 4.399, 10428.707, 490.631, 52862.788 25/05/06,06:03:40,02,08,1, 11.9,1,1, 4.399, 10428.738, 490.653, 52862.814 25/05/06,06:03:40,03,08,1, 11.9,1,1, 4.399, 10428.755, 490.688, 52862.906 25/05/06,06:03:40,04,08,1, 11.9,1,1, 4.399, 10428.755, 490.700, 52862.825 25/05/06,06:03:40,05,08,1, 11.9,1,1, 4.399, 10428.802, 490.701, 52862.831 25/05/06,06:03:40,06,08,1, 11.9,1,1, 4.399, 10428.820, 490.699, 52862.896 25/05/06,06:03:40,07,08,1, 11.9,1,1, 4.399, 10428.804, 490.675, 52862.848 25/05/06,06:03:40,08,08,1, 11.9,1,1, 4.399, 10428.837, 490.698, 52862.876 25/05/06,06:03:40,09,08,1, 11.9,1,1, 4.399, 10428.863, 490.703, 52862.839 25/05/06,06:03:40,10,08,1, 11.9,1,1, 4.399, 10428.895, 490.746, 52862.877 25/05/06,06:03:40,11,08,1, 11.9,1,1, 4.399, 10428.929, 490.718, 52862.920 25/05/06,06:03:40,12,08,1, 11.9,1,1, 4.399, 10428.944, 490.712, 52862.873 25/05/06,06:03:40,13,08,1, 11.9,1,1, 4.399, 10428.969, 490.713, 52862.899 25/05/06,06:03:40,14,08,1, 11.9,1,1, 4.399, 10428.994, 490.717, 52862.860 25/05/06,06:03:40,15,08,1, 11.9,1,1, 4.399, 10429.009, 490.723, 52862.808 25/05/06,06:03:40,16,08,1, 11.9,1,1, 4.399, 10429.031, 490.751, 52862.897 25/05/06,06:03:40,17,08,1, 11.9,1,1, 4.399, 10429.022, 490.736, 52862.890 25/05/06,06:03:40,18,08,1, 11.9,1,1, 4.399, 10429.031, 490.770, 52863.134 25/05/06,06:03:40,19,08,1, 11.9,1,1, 4.399, 10429.105, 490.739, 52862.873 25/05/06,06:03:41,00,07,1, 11.9,1,1, 4.397, 10429.102, 490.739, 52862.873 25/05/06,06:03:41,01,07,1, 11.9,1,1, 4.397, 10429.155, 490.742, 52862.811 25/05/06,06:03:41,02,07,1, 11.9,1,1, 4.397, 10429.160, 490.758, 52862.826 25/05/06,06:03:41,03,07,1, 11.9,1,1, 4.397, 10429.182, 490.761, 52862.914 25/05/06,06:03:41,04,07,1, 11.9,1,1, 4.397, 10429.163, 490.777, 52862.909 25/05/06,06:03:41,05,07,1, 11.9,1,1, 4.397, 10429.225, 490.805, 52862.848 25/05/06,06:03:41,06,07,1, 11.9,1,1, 4.397, 10429.224, 490.771, 52862.901 25/05/06,06:03:41,07,07,1, 11.9,1,1, 4.397, 10429.254, 490.763, 52862.923 25/05/06,06:03:41,08,07,1, 11.9,1,1, 4.397, 10429.294, 490.774, 52862.870 25/05/06,06:03:41,09,07,1, 11.9,1,1, 4.397, 10429.322, 490.763, 52862.838 25/05/06,06:03:41,10,07,1, 11.9,1,1, 4.397, 10429.332, 490.784, 52862.885 25/05/06,06:03:41,11,07,1, 11.9,1,1, 4.397, 10429.365, 490.798, 52862.939 25/05/06,06:03:41,12,07,1, 11.9,1,1, 4.397, 10429.348, 490.789, 52862.937 25/05/06,06:03:41,13,07,1, 11.9,1,1, 4.397, 10429.359, 490.799, 52862.960 25/05/06,06:03:41,14,07,1, 11.9,1,1, 4.397, 10429.411, 490.805, 52862.945 25/05/06,06:03:41,15,07,1, 11.9,1,1, 4.397, 10429.409, 490.784, 52862.891 25/05/06,06:03:41,16,07,1, 11.9,1,1, 4.397, 10429.414, 490.770, 52862.917 25/05/06,06:03:41,17,07,1, 11.9,1,1, 4.397, 10429.465, 490.783, 52862.866 25/05/06,06:03:41,18,07,1, 11.9,1,1, 4.397, 10429.469, 490.803, 52862.866 25/05/06,06:03:41,19,07,1, 11.9,1,1, 4.397, 10429.489, 490.812, 52862.910 25/05/06,06:03:42,00,08,1, 11.9,1,1, 4.402, 10429.486, 490.812, 52862.910 25/05/06,06:03:42,01,08,1, 11.9,1,1, 4.402, 10429.537, 490.795, 52862.937 25/05/06,06:03:42,02,08,1, 11.9,1,1, 4.402, 10429.540, 490.761, 52862.836 25/05/06,06:03:42,03,08,1, 11.9,1,1, 4.402, 10429.573, 490.773, 52862.964 25/05/06,06:03:42,04,08,1, 11.9,1,1, 4.402, 10429.615, 490.776, 52862.930 25/05/06,06:03:42,05,08,1, 11.9,1,1, 4.402, 10429.595, 490.798, 52862.911 25/05/06,06:03:42,06,08,1, 11.9,1,1, 4.402, 10429.614, 490.787, 52862.912 25/05/06,06:03:42,07,08,1, 11.9,1,1, 4.402, 10429.649, 490.793, 52862.907 25/05/06,06:03:42,08,08,1, 11.9,1,1, 4.402, 10429.683, 490.761, 52862.880 25/05/06,06:03:42,09,08,1, 11.9,1,1, 4.402, 10429.682, 490.726, 52862.854 25/05/06,06:03:42,10,08,1, 11.9,1,1, 4.402, 10429.735, 490.747, 52862.891 25/05/06,06:03:42,11,08,1, 11.9,1,1, 4.402, 10429.729, 490.758, 52862.877 25/05/06,06:03:42,12,08,1, 11.9,1,1, 4.402, 10429.754, 490.754, 52862.878 25/05/06,06:03:42,13,08,1, 11.9,1,1, 4.402, 10429.755, 490.739, 52862.924 25/05/06,06:03:42,14,08,1, 11.9,1,1, 4.402, 10429.781, 490.729, 52862.919 25/05/06,06:03:42,15,08,1, 11.9,1,1, 4.402, 10429.811, 490.755, 52862.895 25/05/06,06:03:42,16,08,1, 11.9,1,1, 4.402, 10429.814, 490.731, 52862.929 25/05/06,06:03:42,17,08,1, 11.9,1,1, 4.402, 10429.806, 490.727, 52862.858 25/05/06,06:03:42,18,08,1, 11.9,1,1, 4.402, 10429.855, 490.738, 52862.988 25/05/06,06:03:42,19,08,1, 11.9,1,1, 4.402, 10429.895, 490.714, 52862.930 25/05/06,06:03:43,00,08,1, 12.0,1,1, 4.402, 10429.887, 490.714, 52862.930 25/05/06,06:03:43,01,08,1, 12.0,1,1, 4.402, 10429.907, 490.731, 52862.924 25/05/06,06:03:43,02,08,1, 12.0,1,1, 4.402, 10429.926, 490.721, 52862.941 25/05/06,06:03:43,03,08,1, 12.0,1,1, 4.402, 10429.934, 490.686, 52862.930 25/05/06,06:03:43,04,08,1, 12.0,1,1, 4.402, 10429.930, 490.709, 52862.936 25/05/06,06:03:43,05,08,1, 12.0,1,1, 4.402, 10429.982, 490.677, 52862.913 25/05/06,06:03:43,06,08,1, 12.0,1,1, 4.402, 10429.994, 490.688, 52862.865 25/05/06,06:03:43,07,08,1, 12.0,1,1, 4.402, 10430.000, 490.700, 52862.911 25/05/06,06:03:43,08,08,1, 12.0,1,1, 4.402, 10430.025, 490.716, 52862.881 25/05/06,06:03:43,09,08,1, 12.0,1,1, 4.402, 10430.035, 490.703, 52862.870 25/05/06,06:03:43,10,08,1, 12.0,1,1, 4.402, 10430.045, 490.656, 52862.871 25/05/06,06:03:43,11,08,1, 12.0,1,1, 4.402, 10430.053, 490.638, 52862.920 25/05/06,06:03:43,12,08,1, 12.0,1,1, 4.402, 10430.068, 490.615, 52862.827 25/05/06,06:03:43,13,08,1, 12.0,1,1, 4.402, 10430.101, 490.627, 52862.889 25/05/06,06:03:43,14,08,1, 12.0,1,1, 4.402, 10430.105, 490.661, 52862.884 25/05/06,06:03:43,15,08,1, 12.0,1,1, 4.402, 10430.117, 490.663, 52862.907 25/05/06,06:03:43,16,08,1, 12.0,1,1, 4.402, 10430.125, 490.640, 52862.876 25/05/06,06:03:43,17,08,1, 12.0,1,1, 4.402, 10430.149, 490.643, 52862.923 25/05/06,06:03:43,18,08,1, 12.0,1,1, 4.402, 10430.179, 490.631, 52862.862 25/05/06,06:03:43,19,08,1, 12.0,1,1, 4.402, 10430.163, 490.613, 52862.921 25/05/06,06:03:44,00,07,1, 11.9,1,1, 4.400, 10430.162, 490.613, 52862.921 25/05/06,06:03:44,01,07,1, 11.9,1,1, 4.400, 10430.203, 490.638, 52862.941 25/05/06,06:03:44,02,07,1, 11.9,1,1, 4.400, 10430.227, 490.634, 52862.948 25/05/06,06:03:44,03,07,1, 11.9,1,1, 4.400, 10430.226, 490.606, 52862.973 25/05/06,06:03:44,04,07,1, 11.9,1,1, 4.400, 10430.244, 490.595, 52862.942 25/05/06,06:03:44,05,07,1, 11.9,1,1, 4.400, 10430.266, 490.585, 52862.876 25/05/06,06:03:44,06,07,1, 11.9,1,1, 4.400, 10430.269, 490.581, 52862.878 25/05/06,06:03:44,07,07,1, 11.9,1,1, 4.400, 10430.279, 490.575, 52862.906 25/05/06,06:03:44,08,07,1, 11.9,1,1, 4.400, 10430.290, 490.552, 52862.911 25/05/06,06:03:44,09,07,1, 11.9,1,1, 4.400, 10430.316, 490.572, 52862.883 25/05/06,06:03:44,10,07,1, 11.9,1,1, 4.400, 10430.318, 490.555, 52862.972 25/05/06,06:03:44,11,07,1, 11.9,1,1, 4.400, 10430.316, 490.554, 52862.895 25/05/06,06:03:44,12,07,1, 11.9,1,1, 4.400, 10430.364, 490.512, 52862.894 25/05/06,06:03:44,13,07,1, 11.9,1,1, 4.400, 10430.364, 490.523, 52862.889 25/05/06,06:03:44,14,07,1, 11.9,1,1, 4.400, 10430.359, 490.495, 52862.879 25/05/06,06:03:44,15,07,1, 11.9,1,1, 4.400, 10430.373, 490.480, 52862.883 25/05/06,06:03:44,16,07,1, 11.9,1,1, 4.400, 10430.407, 490.487, 52862.951 25/05/06,06:03:44,17,07,1, 11.9,1,1, 4.400, 10430.392, 490.490, 52862.908 25/05/06,06:03:44,18,07,1, 11.9,1,1, 4.400, 10430.421, 490.501, 52862.887 25/05/06,06:03:44,19,07,1, 11.9,1,1, 4.400, 10430.427, 490.476, 52862.958 25/05/06,06:03:45,00,07,1, 11.9,1,1, 4.404, 10430.421, 490.476, 52862.958 25/05/06,06:03:45,01,07,1, 11.9,1,1, 4.404, 10430.422, 490.446, 52862.971 25/05/06,06:03:45,02,07,1, 11.9,1,1, 4.404, 10430.473, 490.432, 52862.933 25/05/06,06:03:45,03,07,1, 11.9,1,1, 4.404, 10430.496, 490.429, 52862.898 25/05/06,06:03:45,04,07,1, 11.9,1,1, 4.404, 10430.477, 490.444, 52862.950 25/05/06,06:03:45,05,07,1, 11.9,1,1, 4.404, 10430.506, 490.424, 52862.942 25/05/06,06:03:45,06,07,1, 11.9,1,1, 4.404, 10430.500, 490.443, 52862.910 25/05/06,06:03:45,07,07,1, 11.9,1,1, 4.404, 10430.525, 490.395, 52862.886 25/05/06,06:03:45,08,07,1, 11.9,1,1, 4.404, 10430.532, 490.385, 52862.872 25/05/06,06:03:45,09,07,1, 11.9,1,1, 4.404, 10430.524, 490.373, 52862.903 25/05/06,06:03:45,10,07,1, 11.9,1,1, 4.404, 10430.558, 490.395, 52862.856 25/05/06,06:03:45,11,07,1, 11.9,1,1, 4.404, 10430.561, 490.387, 52862.922 25/05/06,06:03:45,12,07,1, 11.9,1,1, 4.404, 10430.591, 490.385, 52862.926 25/05/06,06:03:45,13,07,1, 11.9,1,1, 4.404, 10430.584, 490.406, 52862.921 25/05/06,06:03:45,14,07,1, 11.9,1,1, 4.404, 10430.590, 490.364, 52862.883 25/05/06,06:03:45,15,07,1, 11.9,1,1, 4.404, 10430.611, 490.362, 52862.891 25/05/06,06:03:45,16,07,1, 11.9,1,1, 4.404, 10430.611, 490.333, 52862.904 25/05/06,06:03:45,17,07,1, 11.9,1,1, 4.404, 10430.618, 490.352, 52862.979 25/05/06,06:03:45,18,07,1, 11.9,1,1, 4.404, 10430.654, 490.362, 52862.921 25/05/06,06:03:45,19,07,1, 11.9,1,1, 4.404, 10430.677, 490.331, 52862.952 25/05/06,06:03:46,00,07,1, 11.9,1,1, 4.400, 10430.671, 490.331, 52862.952 25/05/06,06:03:46,01,07,1, 11.9,1,1, 4.400, 10430.686, 490.317, 52862.930 25/05/06,06:03:46,02,07,1, 11.9,1,1, 4.400, 10430.700, 490.281, 52862.850 25/05/06,06:03:46,03,07,1, 11.9,1,1, 4.400, 10430.711, 490.302, 52862.997 25/05/06,06:03:46,04,07,1, 11.9,1,1, 4.400, 10430.729, 490.301, 52863.001 25/05/06,06:03:46,05,07,1, 11.9,1,1, 4.400, 10430.732, 490.270, 52862.963 25/05/06,06:03:46,06,07,1, 11.9,1,1, 4.400, 10430.730, 490.293, 52862.922 25/05/06,06:03:46,07,07,1, 11.9,1,1, 4.400, 10430.743, 490.275, 52862.919 25/05/06,06:03:46,08,07,1, 11.9,1,1, 4.400, 10430.762, 490.253, 52862.955 25/05/06,06:03:46,09,07,1, 11.9,1,1, 4.400, 10430.765, 490.227, 52862.962 25/05/06,06:03:46,10,07,1, 11.9,1,1, 4.400, 10430.773, 490.227, 52862.921 25/05/06,06:03:46,11,07,1, 11.9,1,1, 4.400, 10430.783, 490.162, 52862.642 25/05/06,06:03:46,12,07,1, 11.9,1,1, 4.400, 10430.774, 490.221, 52863.024 25/05/06,06:03:46,13,07,1, 11.9,1,1, 4.400, 10430.795, 490.194, 52862.973 25/05/06,06:03:46,14,07,1, 11.9,1,1, 4.400, 10430.796, 490.156, 52862.944 25/05/06,06:03:46,15,07,1, 11.9,1,1, 4.400, 10430.811, 490.199, 52863.025 25/05/06,06:03:46,16,07,1, 11.9,1,1, 4.400, 10430.830, 490.181, 52862.973 25/05/06,06:03:46,17,07,1, 11.9,1,1, 4.400, 10430.834, 490.159, 52862.974 25/05/06,06:03:46,18,07,1, 11.9,1,1, 4.400, 10430.855, 490.135, 52862.970 25/05/06,06:03:46,19,07,1, 11.9,1,1, 4.400, 10430.859, 490.139, 52862.954 25/05/06,06:03:47,00,07,1, 11.9,1,1, 4.398, 10430.855, 490.139, 52862.954 25/05/06,06:03:47,01,07,1, 11.9,1,1, 4.398, 10430.874, 490.127, 52862.906 25/05/06,06:03:47,02,07,1, 11.9,1,1, 4.398, 10430.900, 490.148, 52862.998 25/05/06,06:03:47,03,07,1, 11.9,1,1, 4.398, 10430.896, 490.091, 52862.986 25/05/06,06:03:47,04,07,1, 11.9,1,1, 4.398, 10430.894, 490.062, 52862.972 25/05/06,06:03:47,05,07,1, 11.9,1,1, 4.398, 10430.900, 490.084, 52862.966 25/05/06,06:03:47,06,07,1, 11.9,1,1, 4.398, 10430.900, 490.032, 52862.940 25/05/06,06:03:47,07,07,1, 11.9,1,1, 4.398, 10430.914, 490.045, 52862.969 25/05/06,06:03:47,08,07,1, 11.9,1,1, 4.398, 10430.927, 490.063, 52863.026 25/05/06,06:03:47,09,07,1, 11.9,1,1, 4.398, 10430.933, 490.044, 52862.957 25/05/06,06:03:47,10,07,1, 11.9,1,1, 4.398, 10430.945, 490.012, 52862.959 25/05/06,06:03:47,11,07,1, 11.9,1,1, 4.398, 10430.960, 490.035, 52863.042 25/05/06,06:03:47,12,07,1, 11.9,1,1, 4.398, 10430.958, 490.005, 52862.925 25/05/06,06:03:47,13,07,1, 11.9,1,1, 4.398, 10430.958, 489.986, 52862.954 25/05/06,06:03:47,14,07,1, 11.9,1,1, 4.398, 10430.989, 489.984, 52863.027 25/05/06,06:03:47,15,07,1, 11.9,1,1, 4.398, 10431.000, 489.992, 52862.924 25/05/06,06:03:47,16,07,1, 11.9,1,1, 4.398, 10430.997, 489.980, 52863.062 25/05/06,06:03:47,17,07,1, 11.9,1,1, 4.398, 10431.011, 489.972, 52862.922 25/05/06,06:03:47,18,07,1, 11.9,1,1, 4.398, 10430.996, 489.954, 52862.967 25/05/06,06:03:47,19,07,1, 11.9,1,1, 4.398, 10431.005, 489.935, 52863.020 25/05/06,06:03:48,00,07,1, 11.9,1,1, 4.402, 10430.996, 489.935, 52863.020 25/05/06,06:03:48,01,07,1, 11.9,1,1, 4.402, 10431.066, 489.903, 52862.978 25/05/06,06:03:48,02,07,1, 11.9,1,1, 4.402, 10431.049, 489.896, 52863.017 25/05/06,06:03:48,03,07,1, 11.9,1,1, 4.402, 10431.081, 489.899, 52863.007 25/05/06,06:03:48,04,07,1, 11.9,1,1, 4.402, 10431.053, 489.909, 52862.975 25/05/06,06:03:48,05,07,1, 11.9,1,1, 4.402, 10431.072, 489.894, 52863.020 25/05/06,06:03:48,06,07,1, 11.9,1,1, 4.402, 10431.075, 489.875, 52862.991 25/05/06,06:03:48,07,07,1, 11.9,1,1, 4.402, 10431.083, 489.859, 52862.986 25/05/06,06:03:48,08,07,1, 11.9,1,1, 4.402, 10431.097, 489.846, 52862.986 25/05/06,06:03:48,09,07,1, 11.9,1,1, 4.402, 10431.093, 489.828, 52862.954 25/05/06,06:03:48,10,07,1, 11.9,1,1, 4.402, 10431.103, 489.842, 52863.002 25/05/06,06:03:48,11,07,1, 11.9,1,1, 4.402, 10431.117, 489.855, 52863.009 25/05/06,06:03:48,12,07,1, 11.9,1,1, 4.402, 10431.149, 489.800, 52862.952 25/05/06,06:03:48,13,07,1, 11.9,1,1, 4.402, 10431.140, 489.817, 52863.021 25/05/06,06:03:48,14,07,1, 11.9,1,1, 4.402, 10431.156, 489.780, 52862.974 25/05/06,06:03:48,15,07,1, 11.9,1,1, 4.402, 10431.144, 489.764, 52863.020 25/05/06,06:03:48,16,07,1, 11.9,1,1, 4.402, 10431.160, 489.776, 52863.062 25/05/06,06:03:48,17,07,1, 11.9,1,1, 4.402, 10431.186, 489.750, 52863.022 25/05/06,06:03:48,18,07,1, 11.9,1,1, 4.402, 10431.210, 489.755, 52863.018 25/05/06,06:03:48,19,07,1, 11.9,1,1, 4.402, 10431.213, 489.759, 52863.051 25/05/06,06:03:49,00,07,1, 11.9,1,1, 4.400, 10431.205, 489.759, 52863.051 25/05/06,06:03:49,01,07,1, 11.9,1,1, 4.400, 10431.246, 489.743, 52863.042 25/05/06,06:03:49,02,07,1, 11.9,1,1, 4.400, 10431.244, 489.729, 52862.989 25/05/06,06:03:49,03,07,1, 11.9,1,1, 4.400, 10431.247, 489.687, 52863.003 25/05/06,06:03:49,04,07,1, 11.9,1,1, 4.400, 10431.273, 489.695, 52862.973 25/05/06,06:03:49,05,07,1, 11.9,1,1, 4.400, 10431.289, 489.706, 52863.063 25/05/06,06:03:49,06,07,1, 11.9,1,1, 4.400, 10431.296, 489.707, 52863.022 25/05/06,06:03:49,07,07,1, 11.9,1,1, 4.400, 10431.294, 489.705, 52863.088 25/05/06,06:03:49,08,07,1, 11.9,1,1, 4.400, 10431.326, 489.716, 52863.083 25/05/06,06:03:49,09,07,1, 11.9,1,1, 4.400, 10431.315, 489.654, 52863.028 25/05/06,06:03:49,10,07,1, 11.9,1,1, 4.400, 10431.348, 489.650, 52863.026 25/05/06,06:03:49,11,07,1, 11.9,1,1, 4.400, 10431.353, 489.648, 52863.068 25/05/06,06:03:49,12,07,1, 11.9,1,1, 4.400, 10431.383, 489.646, 52863.027 25/05/06,06:03:49,13,07,1, 11.9,1,1, 4.400, 10431.367, 489.676, 52863.124 25/05/06,06:03:49,14,07,1, 11.9,1,1, 4.400, 10431.392, 489.637, 52863.077 25/05/06,06:03:49,15,07,1, 11.9,1,1, 4.400, 10431.407, 489.628, 52863.026 25/05/06,06:03:49,16,07,1, 11.9,1,1, 4.400, 10431.375, 489.612, 52863.091 25/05/06,06:03:49,17,07,1, 11.9,1,1, 4.400, 10431.407, 489.584, 52863.018 25/05/06,06:03:49,18,07,1, 11.9,1,1, 4.400, 10431.420, 489.578, 52863.122 25/05/06,06:03:49,19,07,1, 11.9,1,1, 4.400, 10431.420, 489.563, 52863.031 25/05/06,06:03:50,00,07,1, 11.9,1,1, 4.404, 10431.414, 489.563, 52863.031 25/05/06,06:03:50,01,07,1, 11.9,1,1, 4.404, 10431.432, 489.561, 52863.097 25/05/06,06:03:50,02,07,1, 11.9,1,1, 4.404, 10431.451, 489.577, 52863.045 25/05/06,06:03:50,03,07,1, 11.9,1,1, 4.404, 10431.433, 489.569, 52863.059 25/05/06,06:03:50,04,07,1, 11.9,1,1, 4.404, 10431.462, 489.538, 52863.079 25/05/06,06:03:50,05,07,1, 11.9,1,1, 4.404, 10431.486, 489.505, 52862.991 25/05/06,06:03:50,06,07,1, 11.9,1,1, 4.404, 10431.423, 489.515, 52863.083 25/05/06,06:03:50,07,07,1, 11.9,1,1, 4.404, 10431.458, 489.504, 52863.105 25/05/06,06:03:50,08,07,1, 11.9,1,1, 4.404, 10431.491, 489.460, 52863.087 25/05/06,06:03:50,09,07,1, 11.9,1,1, 4.404, 10431.495, 489.491, 52863.033 25/05/06,06:03:50,10,07,1, 11.9,1,1, 4.404, 10431.518, 489.493, 52863.138 25/05/06,06:03:50,11,07,1, 11.9,1,1, 4.404, 10431.508, 489.460, 52863.060 25/05/06,06:03:50,12,07,1, 11.9,1,1, 4.404, 10431.511, 489.449, 52863.086 25/05/06,06:03:50,13,07,1, 11.9,1,1, 4.404, 10431.517, 489.424, 52863.131 25/05/06,06:03:50,14,07,1, 11.9,1,1, 4.404, 10431.488, 489.405, 52863.123 25/05/06,06:03:50,15,07,1, 11.9,1,1, 4.404, 10431.517, 489.399, 52863.137 25/05/06,06:03:50,16,07,1, 11.9,1,1, 4.404, 10431.540, 489.376, 52863.087 25/05/06,06:03:50,17,07,1, 11.9,1,1, 4.404, 10431.505, 489.388, 52863.063 25/05/06,06:03:50,18,07,1, 11.9,1,1, 4.404, 10431.542, 489.379, 52863.177 25/05/06,06:03:50,19,07,1, 11.9,1,1, 4.404, 10431.534, 489.366, 52863.079 25/05/06,06:03:51,00,07,1, 11.9,1,1, 4.400, 10431.530, 489.366, 52863.079 25/05/06,06:03:51,01,07,1, 11.9,1,1, 4.400, 10431.535, 489.326, 52863.159 25/05/06,06:03:51,02,07,1, 11.9,1,1, 4.400, 10431.525, 489.301, 52863.040 25/05/06,06:03:51,03,07,1, 11.9,1,1, 4.400, 10431.534, 489.313, 52863.101 25/05/06,06:03:51,04,07,1, 11.9,1,1, 4.400, 10431.545, 489.328, 52863.111 25/05/06,06:03:51,05,07,1, 11.9,1,1, 4.400, 10431.537, 489.288, 52863.087 25/05/06,06:03:51,06,07,1, 11.9,1,1, 4.400, 10431.570, 489.307, 52863.104 25/05/06,06:03:51,07,07,1, 11.9,1,1, 4.400, 10431.572, 489.266, 52863.090 25/05/06,06:03:51,08,07,1, 11.9,1,1, 4.400, 10431.562, 489.270, 52863.085 25/05/06,06:03:51,09,07,1, 11.9,1,1, 4.400, 10431.564, 489.241, 52863.171 25/05/06,06:03:51,10,07,1, 11.9,1,1, 4.400, 10431.555, 489.218, 52863.134 25/05/06,06:03:51,11,07,1, 11.9,1,1, 4.400, 10431.591, 489.207, 52863.168 25/05/06,06:03:51,12,07,1, 11.9,1,1, 4.400, 10431.589, 489.228, 52863.209 25/05/06,06:03:51,13,07,1, 11.9,1,1, 4.400, 10431.619, 489.213, 52863.163 25/05/06,06:03:51,14,07,1, 11.9,1,1, 4.400, 10431.594, 489.185, 52863.168 25/05/06,06:03:51,15,07,1, 11.9,1,1, 4.400, 10431.595, 489.149, 52863.127 25/05/06,06:03:51,16,07,1, 11.9,1,1, 4.400, 10431.624, 489.160, 52863.156 25/05/06,06:03:51,17,07,1, 11.9,1,1, 4.400, 10431.619, 489.119, 52863.177 25/05/06,06:03:51,18,07,1, 11.9,1,1, 4.400, 10431.601, 489.129, 52863.186 25/05/06,06:03:51,19,07,1, 11.9,1,1, 4.400, 10431.616, 489.099, 52863.180 25/05/06,06:03:52,00,07,1, 11.8,1,1, 4.403, 10431.614, 489.099, 52863.180 25/05/06,06:03:52,01,07,1, 11.8,1,1, 4.403, 10431.632, 489.117, 52863.264 25/05/06,06:03:52,02,07,1, 11.8,1,1, 4.403, 10431.622, 489.079, 52863.135 25/05/06,06:03:52,03,07,1, 11.8,1,1, 4.403, 10431.641, 489.080, 52863.166 25/05/06,06:03:52,04,07,1, 11.8,1,1, 4.403, 10431.629, 489.057, 52863.171 25/05/06,06:03:52,05,07,1, 11.8,1,1, 4.403, 10431.623, 489.045, 52863.132 25/05/06,06:03:52,06,07,1, 11.8,1,1, 4.403, 10431.626, 489.034, 52863.146 25/05/06,06:03:52,07,07,1, 11.8,1,1, 4.403, 10431.614, 489.028, 52863.181 25/05/06,06:03:52,08,07,1, 11.8,1,1, 4.403, 10431.643, 489.043, 52863.158 25/05/06,06:03:52,09,07,1, 11.8,1,1, 4.403, 10431.652, 489.034, 52863.180 25/05/06,06:03:52,10,07,1, 11.8,1,1, 4.403, 10431.667, 489.031, 52863.158 25/05/06,06:03:52,11,07,1, 11.8,1,1, 4.403, 10431.626, 488.985, 52863.165 25/05/06,06:03:52,12,07,1, 11.8,1,1, 4.403, 10431.646, 488.958, 52863.098 25/05/06,06:03:52,13,07,1, 11.8,1,1, 4.403, 10431.644, 488.951, 52863.121 25/05/06,06:03:52,14,07,1, 11.8,1,1, 4.403, 10431.623, 488.917, 52863.082 25/05/06,06:03:52,15,07,1, 11.8,1,1, 4.403, 10431.667, 488.958, 52863.114 25/05/06,06:03:52,16,07,1, 11.8,1,1, 4.403, 10431.651, 488.958, 52863.183 25/05/06,06:03:52,17,07,1, 11.8,1,1, 4.403, 10431.650, 488.941, 52863.160 25/05/06,06:03:52,18,07,1, 11.8,1,1, 4.403, 10431.663, 488.911, 52863.222 25/05/06,06:03:52,19,07,1, 11.8,1,1, 4.403, 10431.650, 488.904, 52863.103 25/05/06,06:03:53,00,07,1, 12.0,1,1, 4.398, 10431.647, 488.904, 52863.103 25/05/06,06:03:53,01,07,1, 12.0,1,1, 4.398, 10431.655, 488.877, 52863.209 25/05/06,06:03:53,02,07,1, 12.0,1,1, 4.398, 10431.654, 488.869, 52863.238 25/05/06,06:03:53,03,07,1, 12.0,1,1, 4.398, 10431.629, 488.871, 52863.230 25/05/06,06:03:53,04,07,1, 12.0,1,1, 4.398, 10431.646, 488.868, 52863.194 25/05/06,06:03:53,05,07,1, 12.0,1,1, 4.398, 10431.643, 488.861, 52863.224 25/05/06,06:03:53,06,07,1, 12.0,1,1, 4.398, 10431.651, 488.833, 52863.219 25/05/06,06:03:53,07,07,1, 12.0,1,1, 4.398, 10431.669, 488.815, 52863.206 25/05/06,06:03:53,08,07,1, 12.0,1,1, 4.398, 10431.661, 488.795, 52863.176 25/05/06,06:03:53,09,07,1, 12.0,1,1, 4.398, 10431.669, 488.816, 52863.182 25/05/06,06:03:53,10,07,1, 12.0,1,1, 4.398, 10431.684, 488.792, 52863.221 25/05/06,06:03:53,11,07,1, 12.0,1,1, 4.398, 10431.673, 488.788, 52863.204 25/05/06,06:03:53,12,07,1, 12.0,1,1, 4.398, 10431.625, 488.807, 52863.227 25/05/06,06:03:53,13,07,1, 12.0,1,1, 4.398, 10431.669, 488.786, 52863.198 25/05/06,06:03:53,14,07,1, 12.0,1,1, 4.398, 10431.639, 488.772, 52863.214 25/05/06,06:03:53,15,07,1, 12.0,1,1, 4.398, 10431.658, 488.759, 52863.208 25/05/06,06:03:53,16,07,1, 12.0,1,1, 4.398, 10431.673, 488.738, 52863.210 25/05/06,06:03:53,17,07,1, 12.0,1,1, 4.398, 10431.670, 488.742, 52863.159 25/05/06,06:03:53,18,07,1, 12.0,1,1, 4.398, 10431.652, 488.712, 52863.204 25/05/06,06:03:53,19,07,1, 12.0,1,1, 4.398, 10431.680, 488.751, 52863.233 25/05/06,06:03:54,00,07,1, 12.0,1,1, 4.401, 10431.672, 488.751, 52863.233 25/05/06,06:03:54,01,07,1, 12.0,1,1, 4.401, 10431.667, 488.757, 52863.219 25/05/06,06:03:54,02,07,1, 12.0,1,1, 4.401, 10431.653, 488.718, 52863.230 25/05/06,06:03:54,03,07,1, 12.0,1,1, 4.401, 10431.656, 488.709, 52863.240 25/05/06,06:03:54,04,07,1, 12.0,1,1, 4.401, 10431.661, 488.698, 52863.283 25/05/06,06:03:54,05,07,1, 12.0,1,1, 4.401, 10431.651, 488.689, 52863.245 25/05/06,06:03:54,06,07,1, 12.0,1,1, 4.401, 10431.689, 488.702, 52863.194 25/05/06,06:03:54,07,07,1, 12.0,1,1, 4.401, 10431.665, 488.691, 52863.260 25/05/06,06:03:54,08,07,1, 12.0,1,1, 4.401, 10431.663, 488.702, 52863.184 25/05/06,06:03:54,09,07,1, 12.0,1,1, 4.401, 10431.656, 488.709, 52863.283 25/05/06,06:03:54,10,07,1, 12.0,1,1, 4.401, 10431.657, 488.689, 52863.322 25/05/06,06:03:54,11,07,1, 12.0,1,1, 4.401, 10431.612, 488.704, 52863.286 25/05/06,06:03:54,12,07,1, 12.0,1,1, 4.401, 10431.642, 488.678, 52863.282 25/05/06,06:03:54,13,07,1, 12.0,1,1, 4.401, 10431.667, 488.670, 52863.222 25/05/06,06:03:54,14,07,1, 12.0,1,1, 4.401, 10431.633, 488.662, 52863.248 25/05/06,06:03:54,15,07,1, 12.0,1,1, 4.401, 10431.672, 488.666, 52863.241 25/05/06,06:03:54,16,07,1, 12.0,1,1, 4.401, 10431.651, 488.658, 52863.245 25/05/06,06:03:54,17,07,1, 12.0,1,1, 4.401, 10431.623, 488.671, 52863.323 25/05/06,06:03:54,18,07,1, 12.0,1,1, 4.401, 10431.652, 488.657, 52863.219 25/05/06,06:03:54,19,07,1, 12.0,1,1, 4.401, 10431.628, 488.631, 52863.357 25/05/06,06:03:55,00,07,1, 12.0,1,1, 4.399, 10431.622, 488.631, 52863.357 25/05/06,06:03:55,01,07,1, 12.0,1,1, 4.399, 10431.649, 488.623, 52863.271 25/05/06,06:03:55,02,07,1, 12.0,1,1, 4.399, 10431.644, 488.613, 52863.268 25/05/06,06:03:55,03,07,1, 12.0,1,1, 4.399, 10431.655, 488.642, 52863.307 25/05/06,06:03:55,04,07,1, 12.0,1,1, 4.399, 10431.651, 488.631, 52863.279 25/05/06,06:03:55,05,07,1, 12.0,1,1, 4.399, 10431.634, 488.614, 52863.296 25/05/06,06:03:55,06,07,1, 12.0,1,1, 4.399, 10431.647, 488.604, 52863.311 25/05/06,06:03:55,07,07,1, 12.0,1,1, 4.399, 10431.652, 488.597, 52863.277 25/05/06,06:03:55,08,07,1, 12.0,1,1, 4.399, 10431.635, 488.565, 52863.299 25/05/06,06:03:55,09,07,1, 12.0,1,1, 4.399, 10431.682, 488.590, 52863.333 25/05/06,06:03:55,10,07,1, 12.0,1,1, 4.399, 10431.676, 488.614, 52863.364 25/05/06,06:03:55,11,07,1, 12.0,1,1, 4.399, 10431.692, 488.574, 52863.375 25/05/06,06:03:55,12,07,1, 12.0,1,1, 4.399, 10431.678, 488.582, 52863.382 25/05/06,06:03:55,13,07,1, 12.0,1,1, 4.399, 10431.655, 488.561, 52863.373 25/05/06,06:03:55,14,07,1, 12.0,1,1, 4.399, 10431.639, 488.571, 52863.369 25/05/06,06:03:55,15,07,1, 12.0,1,1, 4.399, 10431.676, 488.523, 52863.324 25/05/06,06:03:55,16,07,1, 12.0,1,1, 4.399, 10431.660, 488.502, 52863.285 25/05/06,06:03:55,17,07,1, 12.0,1,1, 4.399, 10431.642, 488.531, 52863.297 25/05/06,06:03:55,18,07,1, 12.0,1,1, 4.399, 10431.668, 488.507, 52863.346 25/05/06,06:03:55,19,07,1, 12.0,1,1, 4.399, 10431.669, 488.530, 52863.399 25/05/06,06:03:56,00,07,1, 12.0,1,1, 4.399, 10431.664, 488.530, 52863.399 25/05/06,06:03:56,01,07,1, 12.0,1,1, 4.399, 10431.672, 488.507, 52863.343 25/05/06,06:03:56,02,07,1, 12.0,1,1, 4.399, 10431.667, 488.483, 52863.332 25/05/06,06:03:56,03,07,1, 12.0,1,1, 4.399, 10431.642, 488.452, 52863.360 25/05/06,06:03:56,04,07,1, 12.0,1,1, 4.399, 10431.650, 488.476, 52863.361 25/05/06,06:03:56,05,07,1, 12.0,1,1, 4.399, 10431.662, 488.466, 52863.424 25/05/06,06:03:56,06,07,1, 12.0,1,1, 4.399, 10431.670, 488.474, 52863.431 25/05/06,06:03:56,07,07,1, 12.0,1,1, 4.399, 10431.657, 488.465, 52863.374 25/05/06,06:03:56,08,07,1, 12.0,1,1, 4.399, 10431.674, 488.464, 52863.406 25/05/06,06:03:56,09,07,1, 12.0,1,1, 4.399, 10431.682, 488.441, 52863.327 25/05/06,06:03:56,10,07,1, 12.0,1,1, 4.399, 10431.672, 488.432, 52863.357 25/05/06,06:03:56,11,07,1, 12.0,1,1, 4.399, 10431.668, 488.402, 52863.414 25/05/06,06:03:56,12,07,1, 12.0,1,1, 4.399, 10431.688, 488.407, 52863.321 25/05/06,06:03:56,13,07,1, 12.0,1,1, 4.399, 10431.696, 488.410, 52863.359 25/05/06,06:03:56,14,07,1, 12.0,1,1, 4.399, 10431.669, 488.403, 52863.363 25/05/06,06:03:56,15,07,1, 12.0,1,1, 4.399, 10431.662, 488.421, 52863.403 25/05/06,06:03:56,16,07,1, 12.0,1,1, 4.399, 10431.719, 488.426, 52863.444 25/05/06,06:03:56,17,07,1, 12.0,1,1, 4.399, 10431.675, 488.393, 52863.425 25/05/06,06:03:56,18,07,1, 12.0,1,1, 4.399, 10431.662, 488.384, 52863.358 25/05/06,06:03:56,19,07,1, 12.0,1,1, 4.399, 10431.708, 488.334, 52863.381 25/05/06,06:03:57,00,07,1, 12.0,1,1, 4.404, 10431.706, 488.334, 52863.381 25/05/06,06:03:57,01,07,1, 12.0,1,1, 4.404, 10431.711, 488.325, 52863.364 25/05/06,06:03:57,02,07,1, 12.0,1,1, 4.404, 10431.687, 488.350, 52863.573 25/05/06,06:03:57,03,07,1, 12.0,1,1, 4.404, 10431.691, 488.335, 52863.592 25/05/06,06:03:57,04,07,1, 12.0,1,1, 4.404, 10431.748, 488.328, 52863.499 25/05/06,06:03:57,05,07,1, 12.0,1,1, 4.404, 10431.707, 488.309, 52863.533 25/05/06,06:03:57,06,07,1, 12.0,1,1, 4.404, 10431.731, 488.319, 52863.593 25/05/06,06:03:57,07,07,1, 12.0,1,1, 4.404, 10431.710, 488.316, 52863.491 25/05/06,06:03:57,08,07,1, 12.0,1,1, 4.404, 10431.703, 488.291, 52863.529 25/05/06,06:03:57,09,07,1, 12.0,1,1, 4.404, 10431.778, 488.278, 52863.416 25/05/06,06:03:57,10,07,1, 12.0,1,1, 4.404, 10431.700, 488.288, 52863.544 25/05/06,06:03:57,11,07,1, 12.0,1,1, 4.404, 10431.755, 488.278, 52863.530 25/05/06,06:03:57,12,07,1, 12.0,1,1, 4.404, 10431.684, 488.281, 52863.583 25/05/06,06:03:57,13,07,1, 12.0,1,1, 4.404, 10431.681, 488.256, 52863.604 25/05/06,06:03:57,14,07,1, 12.0,1,1, 4.404, 10431.727, 488.253, 52863.567 25/05/06,06:03:57,15,07,1, 12.0,1,1, 4.404, 10431.732, 488.260, 52863.560 25/05/06,06:03:57,16,07,1, 12.0,1,1, 4.404, 10431.735, 488.235, 52863.540 25/05/06,06:03:57,17,07,1, 12.0,1,1, 4.404, 10431.742, 488.230, 52863.568 25/05/06,06:03:57,18,07,1, 12.0,1,1, 4.404, 10431.741, 488.228, 52863.591 25/05/06,06:03:57,19,07,1, 12.0,1,1, 4.404, 10431.740, 488.210, 52863.539 25/05/06,06:03:58,00,07,1, 11.9,1,1, 4.400, 10431.739, 488.210, 52863.539 25/05/06,06:03:58,01,07,1, 11.9,1,1, 4.400, 10431.769, 488.189, 52863.523 25/05/06,06:03:58,02,07,1, 11.9,1,1, 4.400, 10431.753, 488.196, 52863.532 25/05/06,06:03:58,03,07,1, 11.9,1,1, 4.400, 10431.756, 488.178, 52863.526 25/05/06,06:03:58,04,07,1, 11.9,1,1, 4.400, 10431.766, 488.176, 52863.637 25/05/06,06:03:58,05,07,1, 11.9,1,1, 4.400, 10431.769, 488.177, 52863.594 25/05/06,06:03:58,06,07,1, 11.9,1,1, 4.400, 10431.767, 488.171, 52863.542 25/05/06,06:03:58,07,07,1, 11.9,1,1, 4.400, 10431.785, 488.165, 52863.586 25/05/06,06:03:58,08,07,1, 11.9,1,1, 4.400, 10431.776, 488.149, 52863.523 25/05/06,06:03:58,09,07,1, 11.9,1,1, 4.400, 10431.793, 488.172, 52863.526 25/05/06,06:03:58,10,07,1, 11.9,1,1, 4.400, 10431.795, 488.142, 52863.561 25/05/06,06:03:58,11,07,1, 11.9,1,1, 4.400, 10431.807, 488.125, 52863.544 25/05/06,06:03:58,12,07,1, 11.9,1,1, 4.400, 10431.805, 488.148, 52863.594 25/05/06,06:03:58,13,07,1, 11.9,1,1, 4.400, 10431.804, 488.127, 52863.586 25/05/06,06:03:58,14,07,1, 11.9,1,1, 4.400, 10431.813, 488.116, 52863.638 25/05/06,06:03:58,15,07,1, 11.9,1,1, 4.400, 10431.821, 488.103, 52863.670 25/05/06,06:03:58,16,07,1, 11.9,1,1, 4.400, 10431.817, 488.103, 52863.580 25/05/06,06:03:58,17,07,1, 11.9,1,1, 4.400, 10431.814, 488.084, 52863.617 25/05/06,06:03:58,18,07,1, 11.9,1,1, 4.400, 10431.858, 488.092, 52863.520 25/05/06,06:03:58,19,07,1, 11.9,1,1, 4.400, 10431.837, 488.064, 52863.553 25/05/06,06:03:59,00,07,1, 11.9,1,1, 4.404, 10431.831, 488.064, 52863.553 25/05/06,06:03:59,01,07,1, 11.9,1,1, 4.404, 10431.857, 488.078, 52863.560 25/05/06,06:03:59,02,07,1, 11.9,1,1, 4.404, 10431.866, 488.063, 52863.599 25/05/06,06:03:59,03,07,1, 11.9,1,1, 4.404, 10431.861, 488.039, 52863.579 25/05/06,06:03:59,04,07,1, 11.9,1,1, 4.404, 10431.883, 488.070, 52863.617 25/05/06,06:03:59,05,07,1, 11.9,1,1, 4.404, 10431.862, 488.038, 52863.624 25/05/06,06:03:59,06,07,1, 11.9,1,1, 4.404, 10431.850, 488.025, 52863.613 25/05/06,06:03:59,07,07,1, 11.9,1,1, 4.404, 10431.890, 488.009, 52863.565 25/05/06,06:03:59,08,07,1, 11.9,1,1, 4.404, 10431.884, 488.009, 52863.597 25/05/06,06:03:59,09,07,1, 11.9,1,1, 4.404, 10431.913, 488.016, 52863.616 25/05/06,06:03:59,10,07,1, 11.9,1,1, 4.404, 10431.945, 488.006, 52863.579 25/05/06,06:03:59,11,07,1, 11.9,1,1, 4.404, 10431.946, 487.996, 52863.585 25/05/06,06:03:59,12,07,1, 11.9,1,1, 4.404, 10431.908, 487.996, 52863.704 25/05/06,06:03:59,13,07,1, 11.9,1,1, 4.404, 10431.960, 487.994, 52863.649 25/05/06,06:03:59,14,07,1, 11.9,1,1, 4.404, 10431.946, 488.003, 52863.744 25/05/06,06:03:59,15,07,1, 11.9,1,1, 4.404, 10431.990, 488.001, 52863.539 25/05/06,06:03:59,16,07,1, 11.9,1,1, 4.404, 10432.001, 487.973, 52863.569 25/05/06,06:03:59,17,07,1, 11.9,1,1, 4.404, 10431.982, 487.968, 52863.601 25/05/06,06:03:59,18,07,1, 11.9,1,1, 4.404, 10432.019, 487.992, 52863.673 25/05/06,06:03:59,19,07,1, 11.9,1,1, 4.404, 10432.018, 487.978, 52863.625 25/05/06,06:04:00,00,07,1, 11.9,1,1, 4.402, 10432.014, 487.978, 52863.625 25/05/06,06:04:00,01,07,1, 11.9,1,1, 4.402, 10432.042, 487.976, 52863.611 25/05/06,06:04:00,02,07,1, 11.9,1,1, 4.402, 10432.044, 487.966, 52863.491 25/05/06,06:04:00,03,07,1, 11.9,1,1, 4.402, 10432.085, 487.943, 52863.458 25/05/06,06:04:00,04,07,1, 11.9,1,1, 4.402, 10432.075, 487.959, 52863.449 25/05/06,06:04:00,05,07,1, 11.9,1,1, 4.402, 10432.082, 487.972, 52863.543 25/05/06,06:04:00,06,07,1, 11.9,1,1, 4.402, 10432.080, 487.969, 52863.573 25/05/06,06:04:00,07,07,1, 11.9,1,1, 4.402, 10432.114, 487.966, 52863.491 25/05/06,06:04:00,08,07,1, 11.9,1,1, 4.402, 10432.128, 487.966, 52863.452 25/05/06,06:04:00,09,07,1, 11.9,1,1, 4.402, 10432.134, 487.950, 52863.535 25/05/06,06:04:00,10,07,1, 11.9,1,1, 4.402, 10432.138, 487.930, 52863.474 25/05/06,06:04:00,11,07,1, 11.9,1,1, 4.402, 10432.141, 487.955, 52863.533 25/05/06,06:04:00,12,07,1, 11.9,1,1, 4.402, 10432.183, 487.946, 52863.488 25/05/06,06:04:00,13,07,1, 11.9,1,1, 4.402, 10432.206, 487.938, 52863.466 25/05/06,06:04:00,14,07,1, 11.9,1,1, 4.402, 10432.216, 487.947, 52863.572 25/05/06,06:04:00,15,07,1, 11.9,1,1, 4.402, 10432.226, 487.961, 52863.497 25/05/06,06:04:00,16,07,1, 11.9,1,1, 4.402, 10432.252, 487.955, 52863.509 25/05/06,06:04:00,17,07,1, 11.9,1,1, 4.402, 10432.251, 487.948, 52863.516 25/05/06,06:04:00,18,07,1, 11.9,1,1, 4.402, 10432.266, 487.922, 52863.520 25/05/06,06:04:00,19,07,1, 11.9,1,1, 4.402, 10432.294, 487.948, 52863.534 25/05/06,06:04:01,00,07,1, 11.9,1,1, 4.402, 10432.290, 487.948, 52863.534 25/05/06,06:04:01,01,07,1, 11.9,1,1, 4.402, 10432.349, 487.954, 52863.567 25/05/06,06:04:01,02,07,1, 11.9,1,1, 4.402, 10432.362, 487.937, 52863.560 25/05/06,06:04:01,03,07,1, 11.9,1,1, 4.402, 10432.361, 487.963, 52863.485 25/05/06,06:04:01,04,07,1, 11.9,1,1, 4.402, 10432.399, 487.966, 52863.494 25/05/06,06:04:01,05,07,1, 11.9,1,1, 4.402, 10432.382, 487.967, 52863.508 25/05/06,06:04:01,06,07,1, 11.9,1,1, 4.402, 10432.430, 487.968, 52863.591 25/05/06,06:04:01,07,07,1, 11.9,1,1, 4.402, 10432.421, 487.961, 52863.430 25/05/06,06:04:01,08,07,1, 11.9,1,1, 4.402, 10432.470, 487.966, 52863.562 25/05/06,06:04:01,09,07,1, 11.9,1,1, 4.402, 10432.478, 487.973, 52863.522 25/05/06,06:04:01,10,07,1, 11.9,1,1, 4.402, 10432.485, 487.972, 52863.525 25/05/06,06:04:01,11,07,1, 11.9,1,1, 4.402, 10432.532, 487.997, 52863.624 25/05/06,06:04:01,12,07,1, 11.9,1,1, 4.402, 10432.590, 487.969, 52863.396 25/05/06,06:04:01,13,07,1, 11.9,1,1, 4.402, 10432.550, 488.000, 52863.541 25/05/06,06:04:01,14,07,1, 11.9,1,1, 4.402, 10432.573, 487.996, 52863.498 25/05/06,06:04:01,15,07,1, 11.9,1,1, 4.402, 10432.583, 488.010, 52863.561 25/05/06,06:04:01,16,07,1, 11.9,1,1, 4.402, 10432.625, 487.993, 52863.461 25/05/06,06:04:01,17,07,1, 11.9,1,1, 4.402, 10432.658, 488.016, 52863.533 25/05/06,06:04:01,18,07,1, 11.9,1,1, 4.402, 10432.680, 488.025, 52863.515 25/05/06,06:04:01,19,07,1, 11.9,1,1, 4.402, 10432.717, 488.003, 52863.554 25/05/06,06:04:02,00,07,1, 11.9,1,1, 4.403, 10432.715, 488.003, 52863.554 25/05/06,06:04:02,01,07,1, 11.9,1,1, 4.403, 10432.741, 488.031, 52863.554 25/05/06,06:04:02,02,07,1, 11.9,1,1, 4.403, 10432.750, 488.041, 52863.528 25/05/06,06:04:02,03,07,1, 11.9,1,1, 4.403, 10432.773, 488.045, 52863.571 25/05/06,06:04:02,04,07,1, 11.9,1,1, 4.403, 10432.791, 488.035, 52863.570 25/05/06,06:04:02,05,07,1, 11.9,1,1, 4.403, 10432.820, 488.044, 52863.576 25/05/06,06:04:02,06,07,1, 11.9,1,1, 4.403, 10432.852, 488.062, 52863.558 25/05/06,06:04:02,07,07,1, 11.9,1,1, 4.403, 10432.846, 488.062, 52863.582 25/05/06,06:04:02,08,07,1, 11.9,1,1, 4.403, 10432.887, 488.043, 52863.568 25/05/06,06:04:02,09,07,1, 11.9,1,1, 4.403, 10432.916, 488.066, 52863.588 25/05/06,06:04:02,10,07,1, 11.9,1,1, 4.403, 10432.914, 488.053, 52863.602 25/05/06,06:04:02,11,07,1, 11.9,1,1, 4.403, 10432.947, 488.039, 52863.598 25/05/06,06:04:02,12,07,1, 11.9,1,1, 4.403, 10432.965, 488.057, 52863.584 25/05/06,06:04:02,13,07,1, 11.9,1,1, 4.403, 10432.966, 488.011, 52863.585 25/05/06,06:04:02,14,07,1, 11.9,1,1, 4.403, 10433.039, 488.045, 52863.585 25/05/06,06:04:02,15,07,1, 11.9,1,1, 4.403, 10433.058, 488.069, 52863.565 25/05/06,06:04:02,16,07,1, 11.9,1,1, 4.403, 10433.069, 488.122, 52863.618 25/05/06,06:04:02,17,07,1, 11.9,1,1, 4.403, 10433.054, 488.077, 52863.572 25/05/06,06:04:02,18,07,1, 11.9,1,1, 4.403, 10433.108, 488.093, 52863.645 25/05/06,06:04:02,19,07,1, 11.9,1,1, 4.403, 10433.152, 488.098, 52863.615 25/05/06,06:04:03,00,07,1, 11.9,1,1, 4.404, 10433.149, 488.098, 52863.615 25/05/06,06:04:03,01,07,1, 11.9,1,1, 4.404, 10433.182, 488.107, 52863.646 25/05/06,06:04:03,02,07,1, 11.9,1,1, 4.404, 10433.218, 488.090, 52863.663 25/05/06,06:04:03,03,07,1, 11.9,1,1, 4.404, 10433.200, 488.132, 52863.788 25/05/06,06:04:03,04,07,1, 11.9,1,1, 4.404, 10433.220, 488.151, 52863.606 25/05/06,06:04:03,05,07,1, 11.9,1,1, 4.404, 10433.265, 488.162, 52863.590 25/05/06,06:04:03,06,07,1, 11.9,1,1, 4.404, 10433.289, 488.161, 52863.646 25/05/06,06:04:03,07,07,1, 11.9,1,1, 4.404, 10433.301, 488.106, 52863.566 25/05/06,06:04:03,08,07,1, 11.9,1,1, 4.404, 10433.321, 488.136, 52863.616 25/05/06,06:04:03,09,07,1, 11.9,1,1, 4.404, 10433.358, 488.137, 52863.631 25/05/06,06:04:03,10,07,1, 11.9,1,1, 4.404, 10433.396, 488.158, 52863.660 25/05/06,06:04:03,11,07,1, 11.9,1,1, 4.404, 10433.433, 488.165, 52863.603 25/05/06,06:04:03,12,07,1, 11.9,1,1, 4.404, 10433.421, 488.210, 52863.628 25/05/06,06:04:03,13,07,1, 11.9,1,1, 4.404, 10433.457, 488.181, 52863.643 25/05/06,06:04:03,14,07,1, 11.9,1,1, 4.404, 10433.519, 488.192, 52863.653 25/05/06,06:04:03,15,07,1, 11.9,1,1, 4.404, 10433.514, 488.198, 52863.697 25/05/06,06:04:03,16,07,1, 11.9,1,1, 4.404, 10433.525, 488.174, 52863.537 25/05/06,06:04:03,17,07,1, 11.9,1,1, 4.404, 10433.561, 488.189, 52863.599 25/05/06,06:04:03,18,07,1, 11.9,1,1, 4.404, 10433.581, 488.185, 52863.606 25/05/06,06:04:03,19,07,1, 11.9,1,1, 4.404, 10433.596, 488.205, 52863.686 25/05/06,06:04:04,00,07,1, 11.9,1,1, 4.403, 10433.592, 488.205, 52863.686 25/05/06,06:04:04,01,07,1, 11.9,1,1, 4.403, 10433.668, 488.217, 52863.612 25/05/06,06:04:04,02,07,1, 11.9,1,1, 4.403, 10433.682, 488.226, 52863.597 25/05/06,06:04:04,03,07,1, 11.9,1,1, 4.403, 10433.709, 488.218, 52863.669 25/05/06,06:04:04,04,07,1, 11.9,1,1, 4.403, 10433.757, 488.227, 52863.659 25/05/06,06:04:04,05,07,1, 11.9,1,1, 4.403, 10433.770, 488.191, 52863.620 25/05/06,06:04:04,06,07,1, 11.9,1,1, 4.403, 10433.793, 488.200, 52863.639 25/05/06,06:04:04,07,07,1, 11.9,1,1, 4.403, 10433.807, 488.199, 52863.619 25/05/06,06:04:04,08,07,1, 11.9,1,1, 4.403, 10433.842, 488.238, 52863.668 25/05/06,06:04:04,09,07,1, 11.9,1,1, 4.403, 10433.874, 488.251, 52863.665 25/05/06,06:04:04,10,07,1, 11.9,1,1, 4.403, 10433.901, 488.256, 52863.657 25/05/06,06:04:04,11,07,1, 11.9,1,1, 4.403, 10433.919, 488.248, 52863.672 25/05/06,06:04:04,12,07,1, 11.9,1,1, 4.403, 10433.951, 488.236, 52863.609 25/05/06,06:04:04,13,07,1, 11.9,1,1, 4.403, 10433.980, 488.237, 52863.605 25/05/06,06:04:04,14,07,1, 11.9,1,1, 4.403, 10434.023, 488.246, 52863.645 25/05/06,06:04:04,15,07,1, 11.9,1,1, 4.403, 10434.033, 488.233, 52863.568 25/05/06,06:04:04,16,07,1, 11.9,1,1, 4.403, 10434.076, 488.285, 52863.679 25/05/06,06:04:04,17,07,1, 11.9,1,1, 4.403, 10434.090, 488.284, 52863.625 25/05/06,06:04:04,18,07,1, 11.9,1,1, 4.403, 10434.133, 488.308, 52863.708 25/05/06,06:04:04,19,07,1, 11.9,1,1, 4.403, 10434.155, 488.301, 52863.723 25/05/06,06:04:05,00,07,1, 11.9,1,1, 4.402, 10434.151, 488.301, 52863.723 25/05/06,06:04:05,01,07,1, 11.9,1,1, 4.402, 10434.198, 488.305, 52863.627 25/05/06,06:04:05,02,07,1, 11.9,1,1, 4.402, 10434.247, 488.265, 52863.688 25/05/06,06:04:05,03,07,1, 11.9,1,1, 4.402, 10434.268, 488.277, 52863.593 25/05/06,06:04:05,04,07,1, 11.9,1,1, 4.402, 10434.282, 488.313, 52863.690 25/05/06,06:04:05,05,07,1, 11.9,1,1, 4.402, 10434.335, 488.322, 52863.657 25/05/06,06:04:05,06,07,1, 11.9,1,1, 4.402, 10434.371, 488.323, 52863.617 25/05/06,06:04:05,07,07,1, 11.9,1,1, 4.402, 10434.364, 488.333, 52863.636 25/05/06,06:04:05,08,07,1, 11.9,1,1, 4.402, 10434.408, 488.339, 52863.712 25/05/06,06:04:05,09,07,1, 11.9,1,1, 4.402, 10434.447, 488.289, 52863.619 25/05/06,06:04:05,10,07,1, 11.9,1,1, 4.402, 10434.456, 488.312, 52863.625 25/05/06,06:04:05,11,07,1, 11.9,1,1, 4.402, 10434.496, 488.296, 52863.658 25/05/06,06:04:05,12,07,1, 11.9,1,1, 4.402, 10434.550, 488.343, 52863.710 25/05/06,06:04:05,13,07,1, 11.9,1,1, 4.402, 10434.572, 488.343, 52863.677 25/05/06,06:04:05,14,07,1, 11.9,1,1, 4.402, 10434.597, 488.355, 52863.600 25/05/06,06:04:05,15,07,1, 11.9,1,1, 4.402, 10434.651, 488.335, 52863.627 25/05/06,06:04:05,16,07,1, 11.9,1,1, 4.402, 10434.624, 488.367, 52863.698 25/05/06,06:04:05,17,07,1, 11.9,1,1, 4.402, 10434.694, 488.349, 52863.625 25/05/06,06:04:05,18,07,1, 11.9,1,1, 4.402, 10434.738, 488.359, 52863.649 25/05/06,06:04:05,19,07,1, 11.9,1,1, 4.402, 10434.740, 488.337, 52863.612 25/05/06,06:04:06,00,07,1, 11.9,1,1, 4.405, 10434.735, 488.337, 52863.612 25/05/06,06:04:06,01,07,1, 11.9,1,1, 4.405, 10434.826, 488.356, 52863.721 25/05/06,06:04:06,02,07,1, 11.9,1,1, 4.405, 10434.879, 488.400, 52863.710 25/05/06,06:04:06,03,07,1, 11.9,1,1, 4.405, 10434.883, 488.391, 52863.670 25/05/06,06:04:06,04,07,1, 11.9,1,1, 4.405, 10434.931, 488.389, 52863.704 25/05/06,06:04:06,05,07,1, 11.9,1,1, 4.405, 10434.964, 488.382, 52863.658 25/05/06,06:04:06,06,07,1, 11.9,1,1, 4.405, 10434.988, 488.391, 52863.675 25/05/06,06:04:06,07,07,1, 11.9,1,1, 4.405, 10435.047, 488.382, 52863.732 25/05/06,06:04:06,08,07,1, 11.9,1,1, 4.405, 10435.071, 488.390, 52863.742 25/05/06,06:04:06,09,07,1, 11.9,1,1, 4.405, 10435.086, 488.383, 52863.674 25/05/06,06:04:06,10,07,1, 11.9,1,1, 4.405, 10435.134, 488.393, 52863.674 25/05/06,06:04:06,11,07,1, 11.9,1,1, 4.405, 10435.201, 488.427, 52863.691 25/05/06,06:04:06,12,07,1, 11.9,1,1, 4.405, 10435.205, 488.407, 52863.667 25/05/06,06:04:06,13,07,1, 11.9,1,1, 4.405, 10435.242, 488.432, 52863.736 25/05/06,06:04:06,14,07,1, 11.9,1,1, 4.405, 10435.286, 488.415, 52863.754 25/05/06,06:04:06,15,07,1, 11.9,1,1, 4.405, 10435.301, 488.414, 52863.726 25/05/06,06:04:06,16,07,1, 11.9,1,1, 4.405, 10435.337, 488.404, 52863.677 25/05/06,06:04:06,17,07,1, 11.9,1,1, 4.405, 10435.371, 488.432, 52863.649 25/05/06,06:04:06,18,07,1, 11.9,1,1, 4.405, 10435.399, 488.394, 52863.653 25/05/06,06:04:06,19,07,1, 11.9,1,1, 4.405, 10435.440, 488.461, 52863.704 25/05/06,06:04:07,00,07,1, 11.9,1,1, 4.403, 10435.436, 488.461, 52863.704 25/05/06,06:04:07,01,07,1, 11.9,1,1, 4.403, 10435.505, 488.439, 52863.713 25/05/06,06:04:07,02,07,1, 11.9,1,1, 4.403, 10435.529, 488.456, 52863.748 25/05/06,06:04:07,03,07,1, 11.9,1,1, 4.403, 10435.552, 488.443, 52863.792 25/05/06,06:04:07,04,07,1, 11.9,1,1, 4.403, 10435.613, 488.429, 52863.710 25/05/06,06:04:07,05,07,1, 11.9,1,1, 4.403, 10435.656, 488.474, 52863.766 25/05/06,06:04:07,06,07,1, 11.9,1,1, 4.403, 10435.664, 488.448, 52863.815 25/05/06,06:04:07,07,07,1, 11.9,1,1, 4.403, 10435.710, 488.467, 52863.760 25/05/06,06:04:07,08,07,1, 11.9,1,1, 4.403, 10435.733, 488.473, 52863.718 25/05/06,06:04:07,09,07,1, 11.9,1,1, 4.403, 10435.798, 488.479, 52863.718 25/05/06,06:04:07,10,07,1, 11.9,1,1, 4.403, 10435.835, 488.462, 52863.712 25/05/06,06:04:07,11,07,1, 11.9,1,1, 4.403, 10435.851, 488.445, 52863.709 25/05/06,06:04:07,12,07,1, 11.9,1,1, 4.403, 10435.883, 488.471, 52863.753 25/05/06,06:04:07,13,07,1, 11.9,1,1, 4.403, 10435.946, 488.472, 52863.893 25/05/06,06:04:07,14,07,1, 11.9,1,1, 4.403, 10435.926, 488.490, 52863.731 25/05/06,06:04:07,15,07,1, 11.9,1,1, 4.403, 10435.985, 488.499, 52863.780 25/05/06,06:04:07,16,07,1, 11.9,1,1, 4.403, 10436.031, 488.500, 52863.703 25/05/06,06:04:07,17,07,1, 11.9,1,1, 4.403, 10436.055, 488.510, 52863.797 25/05/06,06:04:07,18,07,1, 11.9,1,1, 4.403, 10436.079, 488.491, 52863.727 25/05/06,06:04:07,19,07,1, 11.9,1,1, 4.403, 10436.142, 488.503, 52863.796 25/05/06,06:04:08,00,07,1, 11.9,1,1, 4.407, 10436.137, 488.503, 52863.796 25/05/06,06:04:08,01,07,1, 11.9,1,1, 4.407, 10436.211, 488.496, 52863.796 25/05/06,06:04:08,02,07,1, 11.9,1,1, 4.407, 10436.257, 488.521, 52863.726 25/05/06,06:04:08,03,07,1, 11.9,1,1, 4.407, 10436.259, 488.516, 52863.778 25/05/06,06:04:08,04,07,1, 11.9,1,1, 4.407, 10436.305, 488.542, 52863.697 25/05/06,06:04:08,05,07,1, 11.9,1,1, 4.407, 10436.338, 488.523, 52863.758 25/05/06,06:04:08,06,07,1, 11.9,1,1, 4.407, 10436.368, 488.567, 52863.844 25/05/06,06:04:08,07,07,1, 11.9,1,1, 4.407, 10436.410, 488.552, 52863.780 25/05/06,06:04:08,08,07,1, 11.9,1,1, 4.407, 10436.419, 488.520, 52863.718 25/05/06,06:04:08,09,07,1, 11.9,1,1, 4.407, 10436.476, 488.506, 52863.724 25/05/06,06:04:08,10,07,1, 11.9,1,1, 4.407, 10436.507, 488.542, 52863.752 25/05/06,06:04:08,11,07,1, 11.9,1,1, 4.407, 10436.537, 488.539, 52863.687 25/05/06,06:04:08,12,07,1, 11.9,1,1, 4.407, 10436.574, 488.538, 52863.788 25/05/06,06:04:08,13,07,1, 11.9,1,1, 4.407, 10436.616, 488.562, 52863.862 25/05/06,06:04:08,14,07,1, 11.9,1,1, 4.407, 10436.638, 488.573, 52863.800 25/05/06,06:04:08,15,07,1, 11.9,1,1, 4.407, 10436.660, 488.567, 52863.748 25/05/06,06:04:08,16,07,1, 11.9,1,1, 4.407, 10436.690, 488.561, 52863.758 25/05/06,06:04:08,17,07,1, 11.9,1,1, 4.407, 10436.732, 488.534, 52863.787 25/05/06,06:04:08,18,07,1, 11.9,1,1, 4.407, 10436.791, 488.512, 52863.754 25/05/06,06:04:08,19,07,1, 11.9,1,1, 4.407, 10436.802, 488.531, 52863.735 25/05/06,06:04:09,00,07,1, 12.0,1,1, 4.406, 10436.796, 488.531, 52863.735 25/05/06,06:04:09,01,07,1, 12.0,1,1, 4.406, 10436.867, 488.558, 52863.747 25/05/06,06:04:09,02,07,1, 12.0,1,1, 4.406, 10436.908, 488.596, 52863.748 25/05/06,06:04:09,03,07,1, 12.0,1,1, 4.406, 10436.915, 488.582, 52863.783 25/05/06,06:04:09,04,07,1, 12.0,1,1, 4.406, 10436.961, 488.564, 52863.803 25/05/06,06:04:09,05,07,1, 12.0,1,1, 4.406, 10437.006, 488.557, 52863.737 25/05/06,06:04:09,06,07,1, 12.0,1,1, 4.406, 10437.034, 488.546, 52863.727 25/05/06,06:04:09,07,07,1, 12.0,1,1, 4.406, 10437.064, 488.567, 52863.804 25/05/06,06:04:09,08,07,1, 12.0,1,1, 4.406, 10437.105, 488.564, 52863.773 25/05/06,06:04:09,09,07,1, 12.0,1,1, 4.406, 10437.148, 488.582, 52863.758 25/05/06,06:04:09,10,07,1, 12.0,1,1, 4.406, 10437.187, 488.558, 52863.797 25/05/06,06:04:09,11,07,1, 12.0,1,1, 4.406, 10437.224, 488.601, 52863.824 25/05/06,06:04:09,12,07,1, 12.0,1,1, 4.406, 10437.255, 488.601, 52863.807 25/05/06,06:04:09,13,07,1, 12.0,1,1, 4.406, 10437.262, 488.617, 52863.855 25/05/06,06:04:09,14,07,1, 12.0,1,1, 4.406, 10437.334, 488.581, 52863.818 25/05/06,06:04:09,15,07,1, 12.0,1,1, 4.406, 10437.321, 488.586, 52863.775 25/05/06,06:04:09,16,07,1, 12.0,1,1, 4.406, 10437.362, 488.615, 52863.844 25/05/06,06:04:09,17,07,1, 12.0,1,1, 4.406, 10437.427, 488.588, 52863.807 25/05/06,06:04:09,18,07,1, 12.0,1,1, 4.406, 10437.433, 488.604, 52863.864 25/05/06,06:04:09,19,07,1, 12.0,1,1, 4.406, 10437.480, 488.593, 52863.806 25/05/06,06:04:10,00,07,1, 11.9,1,1, 4.402, 10437.472, 488.593, 52863.806 25/05/06,06:04:10,01,07,1, 11.9,1,1, 4.402, 10437.593, 488.628, 52863.795 25/05/06,06:04:10,02,07,1, 11.9,1,1, 4.402, 10437.630, 488.610, 52863.792 25/05/06,06:04:10,03,07,1, 11.9,1,1, 4.402, 10437.644, 488.643, 52863.829 25/05/06,06:04:10,04,07,1, 11.9,1,1, 4.402, 10437.686, 488.600, 52863.820 25/05/06,06:04:10,05,07,1, 11.9,1,1, 4.402, 10437.705, 488.612, 52863.747 25/05/06,06:04:10,06,07,1, 11.9,1,1, 4.402, 10437.752, 488.610, 52863.831 25/05/06,06:04:10,07,07,1, 11.9,1,1, 4.402, 10437.779, 488.659, 52863.827 25/05/06,06:04:10,08,07,1, 11.9,1,1, 4.402, 10437.844, 488.650, 52863.850 25/05/06,06:04:10,09,07,1, 11.9,1,1, 4.402, 10437.879, 488.652, 52863.836 25/05/06,06:04:10,10,07,1, 11.9,1,1, 4.402, 10437.923, 488.633, 52863.830 25/05/06,06:04:10,11,07,1, 11.9,1,1, 4.402, 10437.957, 488.650, 52863.859 25/05/06,06:04:10,12,07,1, 11.9,1,1, 4.402, 10438.006, 488.632, 52863.830 25/05/06,06:04:10,13,07,1, 11.9,1,1, 4.402, 10438.032, 488.623, 52863.796 25/05/06,06:04:10,14,07,1, 11.9,1,1, 4.402, 10438.054, 488.636, 52863.828 25/05/06,06:04:10,15,07,1, 11.9,1,1, 4.402, 10438.117, 488.626, 52863.816 25/05/06,06:04:10,16,07,1, 11.9,1,1, 4.402, 10438.150, 488.632, 52863.822 25/05/06,06:04:10,17,07,1, 11.9,1,1, 4.402, 10438.176, 488.626, 52863.846 25/05/06,06:04:10,18,07,1, 11.9,1,1, 4.402, 10438.232, 488.638, 52863.853 25/05/06,06:04:10,19,07,1, 11.9,1,1, 4.402, 10438.259, 488.656, 52863.810 25/05/06,06:04:11,00,07,1, 12.0,1,1, 4.408, 10438.256, 488.656, 52863.810 25/05/06,06:04:11,01,07,1, 12.0,1,1, 4.408, 10438.317, 488.639, 52863.875 25/05/06,06:04:11,02,07,1, 12.0,1,1, 4.408, 10438.349, 488.621, 52863.812 25/05/06,06:04:11,03,07,1, 12.0,1,1, 4.408, 10438.379, 488.640, 52863.792 25/05/06,06:04:11,04,07,1, 12.0,1,1, 4.408, 10438.414, 488.646, 52863.840 25/05/06,06:04:11,05,07,1, 12.0,1,1, 4.408, 10438.456, 488.627, 52863.831 25/05/06,06:04:11,06,07,1, 12.0,1,1, 4.408, 10438.492, 488.644, 52863.882 25/05/06,06:04:11,07,07,1, 12.0,1,1, 4.408, 10438.534, 488.637, 52863.876 25/05/06,06:04:11,08,07,1, 12.0,1,1, 4.408, 10438.579, 488.625, 52863.869 25/05/06,06:04:11,09,07,1, 12.0,1,1, 4.408, 10438.605, 488.622, 52863.864 25/05/06,06:04:11,10,07,1, 12.0,1,1, 4.408, 10438.608, 488.662, 52864.079 25/05/06,06:04:11,11,07,1, 12.0,1,1, 4.408, 10438.666, 488.615, 52863.852 25/05/06,06:04:11,12,07,1, 12.0,1,1, 4.408, 10438.695, 488.618, 52863.837 25/05/06,06:04:11,13,07,1, 12.0,1,1, 4.408, 10438.749, 488.614, 52863.829 25/05/06,06:04:11,14,07,1, 12.0,1,1, 4.408, 10438.765, 488.610, 52863.883 25/05/06,06:04:11,15,07,1, 12.0,1,1, 4.408, 10438.822, 488.639, 52863.855 25/05/06,06:04:11,16,07,1, 12.0,1,1, 4.408, 10438.836, 488.645, 52863.820 25/05/06,06:04:11,17,07,1, 12.0,1,1, 4.408, 10438.900, 488.645, 52863.913 25/05/06,06:04:11,18,07,1, 12.0,1,1, 4.408, 10438.905, 488.618, 52863.805 25/05/06,06:04:11,19,07,1, 12.0,1,1, 4.408, 10438.925, 488.631, 52863.853 25/05/06,06:04:12,00,08,1, 11.9,1,1, 4.404, 10438.924, 488.631, 52863.853 25/05/06,06:04:12,01,08,1, 11.9,1,1, 4.404, 10438.998, 488.596, 52863.848 25/05/06,06:04:12,02,08,1, 11.9,1,1, 4.404, 10439.031, 488.587, 52863.917 25/05/06,06:04:12,03,08,1, 11.9,1,1, 4.404, 10439.068, 488.592, 52863.901 25/05/06,06:04:12,04,08,1, 11.9,1,1, 4.404, 10439.081, 488.593, 52863.911 25/05/06,06:04:12,05,08,1, 11.9,1,1, 4.404, 10439.163, 488.622, 52863.916 25/05/06,06:04:12,06,08,1, 11.9,1,1, 4.404, 10439.182, 488.608, 52863.808 25/05/06,06:04:12,07,08,1, 11.9,1,1, 4.404, 10439.145, 488.595, 52863.952 25/05/06,06:04:12,08,08,1, 11.9,1,1, 4.404, 10439.222, 488.583, 52863.918 25/05/06,06:04:12,09,08,1, 11.9,1,1, 4.404, 10439.261, 488.600, 52863.833 25/05/06,06:04:12,10,08,1, 11.9,1,1, 4.404, 10439.273, 488.571, 52863.790 25/05/06,06:04:12,11,08,1, 11.9,1,1, 4.404, 10439.337, 488.578, 52863.699 25/05/06,06:04:12,12,08,1, 11.9,1,1, 4.404, 10439.359, 488.539, 52863.769 25/05/06,06:04:12,13,08,1, 11.9,1,1, 4.404, 10439.387, 488.562, 52863.882 25/05/06,06:04:12,14,08,1, 11.9,1,1, 4.404, 10439.416, 488.572, 52863.912 25/05/06,06:04:12,15,08,1, 11.9,1,1, 4.404, 10439.467, 488.581, 52863.917 25/05/06,06:04:12,16,08,1, 11.9,1,1, 4.404, 10439.497, 488.564, 52863.908 25/05/06,06:04:12,17,08,1, 11.9,1,1, 4.404, 10439.504, 488.538, 52863.904 25/05/06,06:04:12,18,08,1, 11.9,1,1, 4.404, 10439.542, 488.532, 52863.819 25/05/06,06:04:12,19,08,1, 11.9,1,1, 4.404, 10439.580, 488.514, 52863.847 25/05/06,06:04:13,00,07,1, 11.9,1,1, 4.407, 10439.575, 488.514, 52863.847 25/05/06,06:04:13,01,07,1, 11.9,1,1, 4.407, 10439.650, 488.519, 52863.821 25/05/06,06:04:13,02,07,1, 11.9,1,1, 4.407, 10439.677, 488.506, 52863.841 25/05/06,06:04:13,03,07,1, 11.9,1,1, 4.407, 10439.668, 488.495, 52863.887 25/05/06,06:04:13,04,07,1, 11.9,1,1, 4.407, 10439.736, 488.501, 52863.899 25/05/06,06:04:13,05,07,1, 11.9,1,1, 4.407, 10439.758, 488.501, 52863.852 25/05/06,06:04:13,06,07,1, 11.9,1,1, 4.407, 10439.792, 488.485, 52863.824 25/05/06,06:04:13,07,07,1, 11.9,1,1, 4.407, 10439.817, 488.469, 52863.861 25/05/06,06:04:13,08,07,1, 11.9,1,1, 4.407, 10439.875, 488.445, 52863.688 25/05/06,06:04:13,09,07,1, 11.9,1,1, 4.407, 10439.906, 488.431, 52863.843 25/05/06,06:04:13,10,07,1, 11.9,1,1, 4.407, 10439.950, 488.426, 52863.908 25/05/06,06:04:13,11,07,1, 11.9,1,1, 4.407, 10439.991, 488.420, 52863.897 25/05/06,06:04:13,12,07,1, 11.9,1,1, 4.407, 10440.015, 488.413, 52863.878 25/05/06,06:04:13,13,07,1, 11.9,1,1, 4.407, 10440.011, 488.415, 52863.886 25/05/06,06:04:13,14,07,1, 11.9,1,1, 4.407, 10440.060, 488.416, 52863.798 25/05/06,06:04:13,15,07,1, 11.9,1,1, 4.407, 10440.095, 488.376, 52863.831 25/05/06,06:04:13,16,07,1, 11.9,1,1, 4.407, 10440.133, 488.364, 52863.781 25/05/06,06:04:13,17,07,1, 11.9,1,1, 4.407, 10440.152, 488.336, 52863.777 25/05/06,06:04:13,18,07,1, 11.9,1,1, 4.407, 10440.210, 488.341, 52863.752 25/05/06,06:04:13,19,07,1, 11.9,1,1, 4.407, 10440.233, 488.324, 52863.835 25/05/06,06:04:14,00,07,1, 11.9,1,1, 4.405, 10440.226, 488.324, 52863.835 25/05/06,06:04:14,01,07,1, 11.9,1,1, 4.405, 10440.290, 488.317, 52863.789 25/05/06,06:04:14,02,07,1, 11.9,1,1, 4.405, 10440.314, 488.298, 52863.778 25/05/06,06:04:14,03,07,1, 11.9,1,1, 4.405, 10440.349, 488.324, 52863.909 25/05/06,06:04:14,04,07,1, 11.9,1,1, 4.405, 10440.353, 488.262, 52863.806 25/05/06,06:04:14,05,07,1, 11.9,1,1, 4.405, 10440.377, 488.271, 52863.849 25/05/06,06:04:14,06,07,1, 11.9,1,1, 4.405, 10440.425, 488.252, 52863.875 25/05/06,06:04:14,07,07,1, 11.9,1,1, 4.405, 10440.440, 488.232, 52863.740 25/05/06,06:04:14,08,07,1, 11.9,1,1, 4.405, 10440.460, 488.237, 52863.736 25/05/06,06:04:14,09,07,1, 11.9,1,1, 4.405, 10440.512, 488.204, 52863.847 25/05/06,06:04:14,10,07,1, 11.9,1,1, 4.405, 10440.535, 488.236, 52863.802 25/05/06,06:04:14,11,07,1, 11.9,1,1, 4.405, 10440.560, 488.170, 52863.776 25/05/06,06:04:14,12,07,1, 11.9,1,1, 4.405, 10440.608, 488.173, 52863.845 25/05/06,06:04:14,13,07,1, 11.9,1,1, 4.405, 10440.635, 488.151, 52863.827 25/05/06,06:04:14,14,07,1, 11.9,1,1, 4.405, 10440.650, 488.145, 52863.754 25/05/06,06:04:14,15,07,1, 11.9,1,1, 4.405, 10440.691, 488.118, 52863.747 25/05/06,06:04:14,16,07,1, 11.9,1,1, 4.405, 10440.726, 488.094, 52863.779 25/05/06,06:04:14,17,07,1, 11.9,1,1, 4.405, 10440.719, 488.078, 52863.782 25/05/06,06:04:14,18,07,1, 11.9,1,1, 4.405, 10440.754, 488.074, 52863.838 25/05/06,06:04:14,19,07,1, 11.9,1,1, 4.405, 10440.807, 488.061, 52863.735 25/05/06,06:04:15,00,07,1, 11.9,1,1, 4.406, 10440.801, 488.061, 52863.735 25/05/06,06:04:15,01,07,1, 11.9,1,1, 4.406, 10440.864, 488.043, 52863.787 25/05/06,06:04:15,02,07,1, 11.9,1,1, 4.406, 10440.886, 487.981, 52863.728 25/05/06,06:04:15,03,07,1, 11.9,1,1, 4.406, 10440.918, 487.990, 52863.796 25/05/06,06:04:15,04,07,1, 11.9,1,1, 4.406, 10440.931, 487.984, 52863.734 25/05/06,06:04:15,05,07,1, 11.9,1,1, 4.406, 10440.944, 487.950, 52863.685 25/05/06,06:04:15,06,07,1, 11.9,1,1, 4.406, 10440.950, 487.923, 52863.712 25/05/06,06:04:15,07,07,1, 11.9,1,1, 4.406, 10440.987, 487.932, 52863.767 25/05/06,06:04:15,08,07,1, 11.9,1,1, 4.406, 10441.032, 487.935, 52863.763 25/05/06,06:04:15,09,07,1, 11.9,1,1, 4.406, 10441.042, 487.893, 52863.708 25/05/06,06:04:15,10,07,1, 11.9,1,1, 4.406, 10441.109, 487.905, 52863.725 25/05/06,06:04:15,11,07,1, 11.9,1,1, 4.406, 10441.098, 487.861, 52863.777 25/05/06,06:04:15,12,07,1, 11.9,1,1, 4.406, 10441.122, 487.831, 52863.776 25/05/06,06:04:15,13,07,1, 11.9,1,1, 4.406, 10441.158, 487.815, 52863.761 25/05/06,06:04:15,14,07,1, 11.9,1,1, 4.406, 10441.194, 487.802, 52863.734 25/05/06,06:04:15,15,07,1, 11.9,1,1, 4.406, 10441.202, 487.795, 52863.740 25/05/06,06:04:15,16,07,1, 11.9,1,1, 4.406, 10441.247, 487.773, 52863.712 25/05/06,06:04:15,17,07,1, 11.9,1,1, 4.406, 10441.251, 487.766, 52863.797 25/05/06,06:04:15,18,07,1, 11.9,1,1, 4.406, 10441.283, 487.740, 52863.727 25/05/06,06:04:15,19,07,1, 11.9,1,1, 4.406, 10441.303, 487.718, 52863.753 25/05/06,06:04:16,00,07,1, 11.9,1,1, 4.407, 10441.302, 487.718, 52863.753 25/05/06,06:04:16,01,07,1, 11.9,1,1, 4.407, 10441.333, 487.704, 52863.752 25/05/06,06:04:16,02,07,1, 11.9,1,1, 4.407, 10441.360, 487.655, 52863.696 25/05/06,06:04:16,03,07,1, 11.9,1,1, 4.407, 10441.397, 487.647, 52863.694 25/05/06,06:04:16,04,07,1, 11.9,1,1, 4.407, 10441.397, 487.651, 52863.709 25/05/06,06:04:16,05,07,1, 11.9,1,1, 4.407, 10441.434, 487.612, 52863.691 25/05/06,06:04:16,06,07,1, 11.9,1,1, 4.407, 10441.480, 487.617, 52863.726 25/05/06,06:04:16,07,07,1, 11.9,1,1, 4.407, 10441.508, 487.583, 52863.634 25/05/06,06:04:16,08,07,1, 11.9,1,1, 4.407, 10441.504, 487.595, 52863.606 25/05/06,06:04:16,09,07,1, 11.9,1,1, 4.407, 10441.520, 487.580, 52863.702 25/05/06,06:04:16,10,07,1, 11.9,1,1, 4.407, 10441.540, 487.521, 52863.633 25/05/06,06:04:16,11,07,1, 11.9,1,1, 4.407, 10441.562, 487.525, 52863.594 25/05/06,06:04:16,12,07,1, 11.9,1,1, 4.407, 10441.599, 487.487, 52863.568 25/05/06,06:04:16,13,07,1, 11.9,1,1, 4.407, 10441.626, 487.487, 52863.684 25/05/06,06:04:16,14,07,1, 11.9,1,1, 4.407, 10441.655, 487.458, 52863.617 25/05/06,06:04:16,15,07,1, 11.9,1,1, 4.407, 10441.689, 487.470, 52863.617 25/05/06,06:04:16,16,07,1, 11.9,1,1, 4.407, 10441.695, 487.446, 52863.616 25/05/06,06:04:16,17,07,1, 11.9,1,1, 4.407, 10441.725, 487.436, 52863.650 25/05/06,06:04:16,18,07,1, 11.9,1,1, 4.407, 10441.747, 487.383, 52863.619 25/05/06,06:04:16,19,07,1, 11.9,1,1, 4.407, 10441.770, 487.370, 52863.640 25/05/06,06:04:17,00,07,1, 12.0,1,1, 4.404, 10441.769, 487.370, 52863.640 25/05/06,06:04:17,01,07,1, 12.0,1,1, 4.404, 10441.824, 487.330, 52863.630 25/05/06,06:04:17,02,07,1, 12.0,1,1, 4.404, 10441.839, 487.320, 52863.578 25/05/06,06:04:17,03,07,1, 12.0,1,1, 4.404, 10441.866, 487.270, 52863.639 25/05/06,06:04:17,04,07,1, 12.0,1,1, 4.404, 10441.883, 487.275, 52863.599 25/05/06,06:04:17,05,07,1, 12.0,1,1, 4.404, 10441.915, 487.260, 52863.547 25/05/06,06:04:17,06,07,1, 12.0,1,1, 4.404, 10441.927, 487.229, 52863.612 25/05/06,06:04:17,07,07,1, 12.0,1,1, 4.404, 10441.953, 487.221, 52863.663 25/05/06,06:04:17,08,07,1, 12.0,1,1, 4.404, 10441.971, 487.185, 52863.595 25/05/06,06:04:17,09,07,1, 12.0,1,1, 4.404, 10442.001, 487.186, 52863.536 25/05/06,06:04:17,10,07,1, 12.0,1,1, 4.404, 10442.017, 487.122, 52863.580 25/05/06,06:04:17,11,07,1, 12.0,1,1, 4.404, 10442.062, 487.098, 52863.563 25/05/06,06:04:17,12,07,1, 12.0,1,1, 4.404, 10442.041, 487.075, 52863.560 25/05/06,06:04:17,13,07,1, 12.0,1,1, 4.404, 10442.097, 487.077, 52863.616 25/05/06,06:04:17,14,07,1, 12.0,1,1, 4.404, 10442.127, 487.059, 52863.564 25/05/06,06:04:17,15,07,1, 12.0,1,1, 4.404, 10442.141, 487.041, 52863.561 25/05/06,06:04:17,16,07,1, 12.0,1,1, 4.404, 10442.151, 487.030, 52863.596 25/05/06,06:04:17,17,07,1, 12.0,1,1, 4.404, 10442.191, 486.992, 52863.660 25/05/06,06:04:17,18,07,1, 12.0,1,1, 4.404, 10442.206, 486.966, 52863.552 25/05/06,06:04:17,19,07,1, 12.0,1,1, 4.404, 10442.224, 486.942, 52863.590 25/05/06,06:04:18,00,07,1, 11.9,1,1, 4.401, 10442.220, 486.942, 52863.590 25/05/06,06:04:18,01,07,1, 11.9,1,1, 4.401, 10442.256, 486.878, 52863.505 25/05/06,06:04:18,02,07,1, 11.9,1,1, 4.401, 10442.296, 486.876, 52863.593 25/05/06,06:04:18,03,07,1, 11.9,1,1, 4.401, 10442.308, 486.877, 52863.617 25/05/06,06:04:18,04,07,1, 11.9,1,1, 4.401, 10442.315, 486.839, 52863.535 25/05/06,06:04:18,05,07,1, 11.9,1,1, 4.401, 10442.337, 486.856, 52863.649 25/05/06,06:04:18,06,07,1, 11.9,1,1, 4.401, 10442.367, 486.825, 52863.559 25/05/06,06:04:18,07,07,1, 11.9,1,1, 4.401, 10442.388, 486.795, 52863.570 25/05/06,06:04:18,08,07,1, 11.9,1,1, 4.401, 10442.409, 486.769, 52863.607 25/05/06,06:04:18,09,07,1, 11.9,1,1, 4.401, 10442.420, 486.737, 52863.528 25/05/06,06:04:18,10,07,1, 11.9,1,1, 4.401, 10442.420, 486.703, 52863.580 25/05/06,06:04:18,11,07,1, 11.9,1,1, 4.401, 10442.453, 486.683, 52863.478 25/05/06,06:04:18,12,07,1, 11.9,1,1, 4.401, 10442.475, 486.683, 52863.590 25/05/06,06:04:18,13,07,1, 11.9,1,1, 4.401, 10442.514, 486.632, 52863.558 25/05/06,06:04:18,14,07,1, 11.9,1,1, 4.401, 10442.501, 486.641, 52863.545 25/05/06,06:04:18,15,07,1, 11.9,1,1, 4.401, 10442.519, 486.609, 52863.504 25/05/06,06:04:18,16,07,1, 11.9,1,1, 4.401, 10442.544, 486.600, 52863.557 25/05/06,06:04:18,17,07,1, 11.9,1,1, 4.401, 10442.561, 486.551, 52863.498 25/05/06,06:04:18,18,07,1, 11.9,1,1, 4.401, 10442.598, 486.536, 52863.521 25/05/06,06:04:18,19,07,1, 11.9,1,1, 4.401, 10442.596, 486.510, 52863.499 25/05/06,06:04:19,00,07,1, 11.9,1,1, 4.406, 10442.595, 486.510, 52863.499 25/05/06,06:04:19,01,07,1, 11.9,1,1, 4.406, 10442.592, 486.469, 52863.567 25/05/06,06:04:19,02,07,1, 11.9,1,1, 4.406, 10442.636, 486.429, 52863.475 25/05/06,06:04:19,03,07,1, 11.9,1,1, 4.406, 10442.657, 486.455, 52863.519 25/05/06,06:04:19,04,07,1, 11.9,1,1, 4.406, 10442.707, 486.416, 52863.486 25/05/06,06:04:19,05,07,1, 11.9,1,1, 4.406, 10442.672, 486.424, 52863.477 25/05/06,06:04:19,06,07,1, 11.9,1,1, 4.406, 10442.699, 486.373, 52863.455 25/05/06,06:04:19,07,07,1, 11.9,1,1, 4.406, 10442.724, 486.366, 52863.401 25/05/06,06:04:19,08,07,1, 11.9,1,1, 4.406, 10442.739, 486.338, 52863.517 25/05/06,06:04:19,09,07,1, 11.9,1,1, 4.406, 10442.746, 486.302, 52863.506 25/05/06,06:04:19,10,07,1, 11.9,1,1, 4.406, 10442.807, 486.296, 52863.466 25/05/06,06:04:19,11,07,1, 11.9,1,1, 4.406, 10442.798, 486.250, 52863.451 25/05/06,06:04:19,12,07,1, 11.9,1,1, 4.406, 10442.825, 486.245, 52863.445 25/05/06,06:04:19,13,07,1, 11.9,1,1, 4.406, 10442.827, 486.219, 52863.444 25/05/06,06:04:19,14,07,1, 11.9,1,1, 4.406, 10442.864, 486.235, 52863.548 25/05/06,06:04:19,15,07,1, 11.9,1,1, 4.406, 10442.871, 486.212, 52863.468 25/05/06,06:04:19,16,07,1, 11.9,1,1, 4.406, 10442.913, 486.184, 52863.446 25/05/06,06:04:19,17,07,1, 11.9,1,1, 4.406, 10442.906, 486.144, 52863.397 25/05/06,06:04:19,18,07,1, 11.9,1,1, 4.406, 10442.925, 486.125, 52863.480 25/05/06,06:04:19,19,07,1, 11.9,1,1, 4.406, 10442.934, 486.100, 52863.455 25/05/06,06:04:20,00,07,1, 11.9,1,1, 4.407, 10442.929, 486.100, 52863.455 25/05/06,06:04:20,01,07,1, 11.9,1,1, 4.407, 10442.998, 486.048, 52863.426 25/05/06,06:04:20,02,07,1, 11.9,1,1, 4.407, 10443.005, 486.033, 52863.412 25/05/06,06:04:20,03,07,1, 11.9,1,1, 4.407, 10443.035, 486.017, 52863.419 25/05/06,06:04:20,04,07,1, 11.9,1,1, 4.407, 10443.033, 485.985, 52863.413 25/05/06,06:04:20,05,07,1, 11.9,1,1, 4.407, 10443.074, 485.989, 52863.433 25/05/06,06:04:20,06,07,1, 11.9,1,1, 4.407, 10443.072, 485.956, 52863.386 25/05/06,06:04:20,07,07,1, 11.9,1,1, 4.407, 10443.081, 485.906, 52863.431 25/05/06,06:04:20,08,07,1, 11.9,1,1, 4.407, 10443.111, 485.893, 52863.377 25/05/06,06:04:20,09,07,1, 11.9,1,1, 4.407, 10443.113, 485.885, 52863.418 25/05/06,06:04:20,10,07,1, 11.9,1,1, 4.407, 10443.164, 485.844, 52863.378 25/05/06,06:04:20,11,07,1, 11.9,1,1, 4.407, 10443.179, 485.836, 52863.410 25/05/06,06:04:20,12,07,1, 11.9,1,1, 4.407, 10443.177, 485.815, 52863.411 25/05/06,06:04:20,13,07,1, 11.9,1,1, 4.407, 10443.199, 485.791, 52863.392 25/05/06,06:04:20,14,07,1, 11.9,1,1, 4.407, 10443.218, 485.794, 52863.362 25/05/06,06:04:20,15,07,1, 11.9,1,1, 4.407, 10443.221, 485.757, 52863.332 25/05/06,06:04:20,16,07,1, 11.9,1,1, 4.407, 10443.237, 485.734, 52863.421 25/05/06,06:04:20,17,07,1, 11.9,1,1, 4.407, 10443.273, 485.701, 52863.349 25/05/06,06:04:20,18,07,1, 11.9,1,1, 4.407, 10443.271, 485.661, 52863.354 25/05/06,06:04:20,19,07,1, 11.9,1,1, 4.407, 10443.307, 485.680, 52863.314 25/05/06,06:04:21,00,07,1, 11.9,1,1, 4.409, 10443.305, 485.680, 52863.314 25/05/06,06:04:21,01,07,1, 11.9,1,1, 4.409, 10443.345, 485.618, 52863.386 25/05/06,06:04:21,02,07,1, 11.9,1,1, 4.409, 10443.339, 485.597, 52863.296 25/05/06,06:04:21,03,07,1, 11.9,1,1, 4.409, 10443.365, 485.591, 52863.327 25/05/06,06:04:21,04,07,1, 11.9,1,1, 4.409, 10443.387, 485.566, 52863.422 25/05/06,06:04:21,05,07,1, 11.9,1,1, 4.409, 10443.410, 485.543, 52863.243 25/05/06,06:04:21,06,07,1, 11.9,1,1, 4.409, 10443.408, 485.522, 52863.293 25/05/06,06:04:21,07,07,1, 11.9,1,1, 4.409, 10443.423, 485.495, 52863.286 25/05/06,06:04:21,08,07,1, 11.9,1,1, 4.409, 10443.450, 485.473, 52863.268 25/05/06,06:04:21,09,07,1, 11.9,1,1, 4.409, 10443.452, 485.435, 52863.278 25/05/06,06:04:21,10,07,1, 11.9,1,1, 4.409, 10443.468, 485.421, 52863.308 25/05/06,06:04:21,11,07,1, 11.9,1,1, 4.409, 10443.504, 485.411, 52863.327 25/05/06,06:04:21,12,07,1, 11.9,1,1, 4.409, 10443.525, 485.434, 52863.317 25/05/06,06:04:21,13,07,1, 11.9,1,1, 4.409, 10443.527, 485.393, 52863.267 25/05/06,06:04:21,14,07,1, 11.9,1,1, 4.409, 10443.557, 485.396, 52863.301 25/05/06,06:04:21,15,07,1, 11.9,1,1, 4.409, 10443.565, 485.349, 52863.322 25/05/06,06:04:21,16,07,1, 11.9,1,1, 4.409, 10443.575, 485.309, 52863.278 25/05/06,06:04:21,17,07,1, 11.9,1,1, 4.409, 10443.602, 485.315, 52863.292 25/05/06,06:04:21,18,07,1, 11.9,1,1, 4.409, 10443.600, 485.274, 52863.253 25/05/06,06:04:21,19,07,1, 11.9,1,1, 4.409, 10443.608, 485.258, 52863.262 25/05/06,06:04:22,00,07,1, 11.9,1,1, 4.405, 10443.605, 485.258, 52863.262 25/05/06,06:04:22,01,07,1, 11.9,1,1, 4.405, 10443.627, 485.259, 52863.316 25/05/06,06:04:22,02,07,1, 11.9,1,1, 4.405, 10443.663, 485.220, 52863.279 25/05/06,06:04:22,03,07,1, 11.9,1,1, 4.405, 10443.682, 485.212, 52863.228 25/05/06,06:04:22,04,07,1, 11.9,1,1, 4.405, 10443.686, 485.191, 52863.269 25/05/06,06:04:22,05,07,1, 11.9,1,1, 4.405, 10443.713, 485.176, 52863.260 25/05/06,06:04:22,06,07,1, 11.9,1,1, 4.405, 10443.700, 485.153, 52863.233 25/05/06,06:04:22,07,07,1, 11.9,1,1, 4.405, 10443.719, 485.079, 52863.144 25/05/06,06:04:22,08,07,1, 11.9,1,1, 4.405, 10443.716, 485.096, 52863.249 25/05/06,06:04:22,09,07,1, 11.9,1,1, 4.405, 10443.755, 485.056, 52863.207 25/05/06,06:04:22,10,07,1, 11.9,1,1, 4.405, 10443.757, 485.065, 52863.272 25/05/06,06:04:22,11,07,1, 11.9,1,1, 4.405, 10443.778, 485.059, 52863.227 25/05/06,06:04:22,12,07,1, 11.9,1,1, 4.405, 10443.782, 485.057, 52863.221 25/05/06,06:04:22,13,07,1, 11.9,1,1, 4.405, 10443.807, 485.014, 52863.163 25/05/06,06:04:22,14,07,1, 11.9,1,1, 4.405, 10443.827, 484.997, 52863.159 25/05/06,06:04:22,15,07,1, 11.9,1,1, 4.405, 10443.828, 484.976, 52863.156 25/05/06,06:04:22,16,07,1, 11.9,1,1, 4.405, 10443.825, 484.964, 52863.210 25/05/06,06:04:22,17,07,1, 11.9,1,1, 4.405, 10443.838, 484.954, 52863.099 25/05/06,06:04:22,18,07,1, 11.9,1,1, 4.405, 10443.829, 484.895, 52863.123 25/05/06,06:04:22,19,07,1, 11.9,1,1, 4.405, 10443.866, 484.886, 52863.183 25/05/06,06:04:23,00,07,1, 11.9,1,1, 4.409, 10443.864, 484.886, 52863.183 25/05/06,06:04:23,01,07,1, 11.9,1,1, 4.409, 10443.878, 484.869, 52863.201 25/05/06,06:04:23,02,07,1, 11.9,1,1, 4.409, 10443.920, 484.859, 52863.148 25/05/06,06:04:23,03,07,1, 11.9,1,1, 4.409, 10443.918, 484.841, 52863.164 25/05/06,06:04:23,04,07,1, 11.9,1,1, 4.409, 10443.926, 484.842, 52863.195 25/05/06,06:04:23,05,07,1, 11.9,1,1, 4.409, 10443.946, 484.791, 52863.164 25/05/06,06:04:23,06,07,1, 11.9,1,1, 4.409, 10443.950, 484.769, 52863.179 25/05/06,06:04:23,07,07,1, 11.9,1,1, 4.409, 10444.003, 484.753, 52863.114 25/05/06,06:04:23,08,07,1, 11.9,1,1, 4.409, 10443.976, 484.740, 52863.161 25/05/06,06:04:23,09,07,1, 11.9,1,1, 4.409, 10443.980, 484.718, 52863.102 25/05/06,06:04:23,10,07,1, 11.9,1,1, 4.409, 10444.013, 484.722, 52863.174 25/05/06,06:04:23,11,07,1, 11.9,1,1, 4.409, 10444.006, 484.706, 52863.074 25/05/06,06:04:23,12,07,1, 11.9,1,1, 4.409, 10444.015, 484.697, 52863.167 25/05/06,06:04:23,13,07,1, 11.9,1,1, 4.409, 10444.062, 484.671, 52863.087 25/05/06,06:04:23,14,07,1, 11.9,1,1, 4.409, 10444.037, 484.648, 52863.098 25/05/06,06:04:23,15,07,1, 11.9,1,1, 4.409, 10444.062, 484.644, 52863.136 25/05/06,06:04:23,16,07,1, 11.9,1,1, 4.409, 10444.065, 484.631, 52863.109 25/05/06,06:04:23,17,07,1, 11.9,1,1, 4.409, 10444.079, 484.601, 52863.043 25/05/06,06:04:23,18,07,1, 11.9,1,1, 4.409, 10444.095, 484.584, 52863.106 25/05/06,06:04:23,19,07,1, 11.9,1,1, 4.409, 10444.098, 484.593, 52863.131 25/05/06,06:04:24,00,07,1, 11.9,1,1, 4.408, 10444.098, 484.593, 52863.131 25/05/06,06:04:24,01,07,1, 11.9,1,1, 4.408, 10444.109, 484.547, 52863.083 25/05/06,06:04:24,02,07,1, 11.9,1,1, 4.408, 10444.131, 484.534, 52863.080 25/05/06,06:04:24,03,07,1, 11.9,1,1, 4.408, 10444.130, 484.534, 52863.081 25/05/06,06:04:24,04,07,1, 11.9,1,1, 4.408, 10444.123, 484.531, 52863.103 25/05/06,06:04:24,05,07,1, 11.9,1,1, 4.408, 10444.135, 484.501, 52863.156 25/05/06,06:04:24,06,07,1, 11.9,1,1, 4.408, 10444.160, 484.448, 52863.002 25/05/06,06:04:24,07,07,1, 11.9,1,1, 4.408, 10444.176, 484.422, 52862.992 25/05/06,06:04:24,08,07,1, 11.9,1,1, 4.408, 10444.168, 484.415, 52863.086 25/05/06,06:04:24,09,07,1, 11.9,1,1, 4.408, 10444.196, 484.382, 52863.084 25/05/06,06:04:24,10,07,1, 11.9,1,1, 4.408, 10444.186, 484.375, 52862.990 25/05/06,06:04:24,11,07,1, 11.9,1,1, 4.408, 10444.184, 484.383, 52863.075 25/05/06,06:04:24,12,07,1, 11.9,1,1, 4.408, 10444.219, 484.347, 52862.941 25/05/06,06:04:24,13,07,1, 11.9,1,1, 4.408, 10444.220, 484.341, 52862.964 25/05/06,06:04:24,14,07,1, 11.9,1,1, 4.408, 10444.245, 484.320, 52863.013 25/05/06,06:04:24,15,07,1, 11.9,1,1, 4.408, 10444.228, 484.302, 52863.010 25/05/06,06:04:24,16,07,1, 11.9,1,1, 4.408, 10444.236, 484.289, 52863.047 25/05/06,06:04:24,17,07,1, 11.9,1,1, 4.408, 10444.260, 484.260, 52862.980 25/05/06,06:04:24,18,07,1, 11.9,1,1, 4.408, 10444.257, 484.234, 52862.966 25/05/06,06:04:24,19,07,1, 11.9,1,1, 4.408, 10444.250, 484.220, 52862.975 25/05/06,06:04:25,00,07,1, 11.9,1,1, 4.407, 10444.248, 484.220, 52862.975 25/05/06,06:04:25,01,07,1, 11.9,1,1, 4.407, 10444.271, 484.186, 52863.006 25/05/06,06:04:25,02,07,1, 11.9,1,1, 4.407, 10444.278, 484.147, 52862.984 25/05/06,06:04:25,03,07,1, 11.9,1,1, 4.407, 10444.295, 484.150, 52862.985 25/05/06,06:04:25,04,07,1, 11.9,1,1, 4.407, 10444.312, 484.134, 52862.951 25/05/06,06:04:25,05,07,1, 11.9,1,1, 4.407, 10444.344, 484.088, 52862.942 25/05/06,06:04:25,06,07,1, 11.9,1,1, 4.407, 10444.335, 484.097, 52862.955 25/05/06,06:04:25,07,07,1, 11.9,1,1, 4.407, 10444.331, 484.068, 52863.039 25/05/06,06:04:25,08,07,1, 11.9,1,1, 4.407, 10444.336, 484.038, 52863.011 25/05/06,06:04:25,09,07,1, 11.9,1,1, 4.407, 10444.351, 484.019, 52862.939 25/05/06,06:04:25,10,07,1, 11.9,1,1, 4.407, 10444.365, 483.982, 52862.934 25/05/06,06:04:25,11,07,1, 11.9,1,1, 4.407, 10444.377, 483.968, 52862.981 25/05/06,06:04:25,12,07,1, 11.9,1,1, 4.407, 10444.400, 483.952, 52862.960 25/05/06,06:04:25,13,07,1, 11.9,1,1, 4.407, 10444.418, 483.942, 52862.947 25/05/06,06:04:25,14,07,1, 11.9,1,1, 4.407, 10444.401, 483.940, 52862.922 25/05/06,06:04:25,15,07,1, 11.9,1,1, 4.407, 10444.449, 483.915, 52862.978 25/05/06,06:04:25,16,07,1, 11.9,1,1, 4.407, 10444.413, 483.895, 52862.968 25/05/06,06:04:25,17,07,1, 11.9,1,1, 4.407, 10444.415, 483.841, 52862.903 25/05/06,06:04:25,18,07,1, 11.9,1,1, 4.407, 10444.443, 483.835, 52862.922 25/05/06,06:04:25,19,07,1, 11.9,1,1, 4.407, 10444.457, 483.852, 52862.876 25/05/06,06:04:26,00,07,1, 11.9,1,1, 4.410, 10444.456, 483.852, 52862.876 25/05/06,06:04:26,01,07,1, 11.9,1,1, 4.410, 10444.472, 483.774, 52862.876 25/05/06,06:04:26,02,07,1, 11.9,1,1, 4.410, 10444.490, 483.774, 52862.864 25/05/06,06:04:26,03,07,1, 11.9,1,1, 4.410, 10444.483, 483.745, 52862.923 25/05/06,06:04:26,04,07,1, 11.9,1,1, 4.410, 10444.515, 483.739, 52862.884 25/05/06,06:04:26,05,07,1, 11.9,1,1, 4.410, 10444.517, 483.720, 52862.819 25/05/06,06:04:26,06,07,1, 11.9,1,1, 4.410, 10444.518, 483.701, 52862.914 25/05/06,06:04:26,07,07,1, 11.9,1,1, 4.410, 10444.504, 483.663, 52862.888 25/05/06,06:04:26,08,07,1, 11.9,1,1, 4.410, 10444.523, 483.633, 52862.867 25/05/06,06:04:26,09,07,1, 11.9,1,1, 4.410, 10444.534, 483.599, 52862.840 25/05/06,06:04:26,10,07,1, 11.9,1,1, 4.410, 10444.555, 483.610, 52862.799 25/05/06,06:04:26,11,07,1, 11.9,1,1, 4.410, 10444.528, 483.590, 52862.835 25/05/06,06:04:26,12,07,1, 11.9,1,1, 4.410, 10444.547, 483.568, 52862.845 25/05/06,06:04:26,13,07,1, 11.9,1,1, 4.410, 10444.566, 483.567, 52862.778 25/05/06,06:04:26,14,07,1, 11.9,1,1, 4.410, 10444.581, 483.533, 52862.837 25/05/06,06:04:26,15,07,1, 11.9,1,1, 4.410, 10444.570, 483.523, 52862.839 25/05/06,06:04:26,16,07,1, 11.9,1,1, 4.410, 10444.578, 483.506, 52862.734 25/05/06,06:04:26,17,07,1, 11.9,1,1, 4.410, 10444.595, 483.465, 52862.813 25/05/06,06:04:26,18,07,1, 11.9,1,1, 4.410, 10444.570, 483.421, 52862.830 25/05/06,06:04:26,19,07,1, 11.9,1,1, 4.410, 10444.590, 483.452, 52862.798 25/05/06,06:04:27,00,06,1, 12.0,1,1, 4.410, 10444.582, 483.452, 52862.798 25/05/06,06:04:27,01,06,1, 12.0,1,1, 4.410, 10444.584, 483.379, 52862.782 25/05/06,06:04:27,02,06,1, 12.0,1,1, 4.410, 10444.605, 483.383, 52862.750 25/05/06,06:04:27,03,06,1, 12.0,1,1, 4.410, 10444.620, 483.343, 52862.759 25/05/06,06:04:27,04,06,1, 12.0,1,1, 4.410, 10444.611, 483.346, 52862.739 25/05/06,06:04:27,05,06,1, 12.0,1,1, 4.410, 10444.647, 483.326, 52862.719 25/05/06,06:04:27,06,06,1, 12.0,1,1, 4.410, 10444.629, 483.326, 52862.704 25/05/06,06:04:27,07,06,1, 12.0,1,1, 4.410, 10444.634, 483.283, 52862.753 25/05/06,06:04:27,08,06,1, 12.0,1,1, 4.410, 10444.665, 483.259, 52862.686 25/05/06,06:04:27,09,06,1, 12.0,1,1, 4.410, 10444.662, 483.245, 52862.733 25/05/06,06:04:27,10,06,1, 12.0,1,1, 4.410, 10444.669, 483.233, 52862.733 25/05/06,06:04:27,11,06,1, 12.0,1,1, 4.410, 10444.662, 483.201, 52862.666 25/05/06,06:04:27,12,06,1, 12.0,1,1, 4.410, 10444.673, 483.183, 52862.706 25/05/06,06:04:27,13,06,1, 12.0,1,1, 4.410, 10444.699, 483.174, 52862.667 25/05/06,06:04:27,14,06,1, 12.0,1,1, 4.410, 10444.674, 483.140, 52862.712 25/05/06,06:04:27,15,06,1, 12.0,1,1, 4.410, 10444.707, 483.167, 52862.659 25/05/06,06:04:27,16,06,1, 12.0,1,1, 4.410, 10444.688, 483.121, 52862.620 25/05/06,06:04:27,17,06,1, 12.0,1,1, 4.410, 10444.694, 483.113, 52862.674 25/05/06,06:04:27,18,06,1, 12.0,1,1, 4.410, 10444.684, 483.088, 52862.751 25/05/06,06:04:27,19,06,1, 12.0,1,1, 4.410, 10444.721, 483.082, 52862.614 25/05/06,06:04:28,00,06,1, 11.9,1,1, 4.404, 10444.715, 483.082, 52862.614 25/05/06,06:04:28,01,06,1, 11.9,1,1, 4.404, 10444.699, 483.032, 52862.614 25/05/06,06:04:28,02,06,1, 11.9,1,1, 4.404, 10444.708, 483.009, 52862.658 25/05/06,06:04:28,03,06,1, 11.9,1,1, 4.404, 10444.706, 482.984, 52862.626 25/05/06,06:04:28,04,06,1, 11.9,1,1, 4.404, 10444.722, 483.004, 52862.649 25/05/06,06:04:28,05,06,1, 11.9,1,1, 4.404, 10444.689, 483.003, 52862.591 25/05/06,06:04:28,06,06,1, 11.9,1,1, 4.404, 10444.728, 482.979, 52862.686 25/05/06,06:04:28,07,06,1, 11.9,1,1, 4.404, 10444.730, 482.966, 52862.589 25/05/06,06:04:28,08,06,1, 11.9,1,1, 4.404, 10444.735, 482.927, 52862.551 25/05/06,06:04:28,09,06,1, 11.9,1,1, 4.404, 10444.728, 482.911, 52862.605 25/05/06,06:04:28,10,06,1, 11.9,1,1, 4.404, 10444.726, 482.873, 52862.576 25/05/06,06:04:28,11,06,1, 11.9,1,1, 4.404, 10444.735, 482.851, 52862.615 25/05/06,06:04:28,12,06,1, 11.9,1,1, 4.404, 10444.716, 482.852, 52862.627 25/05/06,06:04:28,13,06,1, 11.9,1,1, 4.404, 10444.744, 482.822, 52862.578 25/05/06,06:04:28,14,06,1, 11.9,1,1, 4.404, 10444.761, 482.832, 52862.640 25/05/06,06:04:28,15,06,1, 11.9,1,1, 4.404, 10444.763, 482.820, 52862.557 25/05/06,06:04:28,16,06,1, 11.9,1,1, 4.404, 10444.765, 482.811, 52862.599 25/05/06,06:04:28,17,06,1, 11.9,1,1, 4.404, 10444.772, 482.789, 52862.543 25/05/06,06:04:28,18,06,1, 11.9,1,1, 4.404, 10444.763, 482.768, 52862.547 25/05/06,06:04:28,19,06,1, 11.9,1,1, 4.404, 10444.753, 482.764, 52862.553 25/05/06,06:04:29,00,06,1, 12.0,1,1, 4.406, 10444.748, 482.764, 52862.553 25/05/06,06:04:29,01,06,1, 12.0,1,1, 4.406, 10444.748, 482.715, 52862.586 25/05/06,06:04:29,02,06,1, 12.0,1,1, 4.406, 10444.781, 482.679, 52862.488 25/05/06,06:04:29,03,06,1, 12.0,1,1, 4.406, 10444.788, 482.646, 52862.572 25/05/06,06:04:29,04,06,1, 12.0,1,1, 4.406, 10444.803, 482.656, 52862.602 25/05/06,06:04:29,05,06,1, 12.0,1,1, 4.406, 10444.787, 482.616, 52862.567 25/05/06,06:04:29,06,06,1, 12.0,1,1, 4.406, 10444.834, 482.611, 52862.552 25/05/06,06:04:29,07,06,1, 12.0,1,1, 4.406, 10444.813, 482.610, 52862.568 25/05/06,06:04:29,08,06,1, 12.0,1,1, 4.406, 10444.830, 482.623, 52862.608 25/05/06,06:04:29,09,06,1, 12.0,1,1, 4.406, 10444.805, 482.581, 52862.568 25/05/06,06:04:29,10,06,1, 12.0,1,1, 4.406, 10444.800, 482.552, 52862.599 25/05/06,06:04:29,11,06,1, 12.0,1,1, 4.406, 10444.829, 482.518, 52862.545 25/05/06,06:04:29,12,06,1, 12.0,1,1, 4.406, 10444.805, 482.504, 52862.479 25/05/06,06:04:29,13,06,1, 12.0,1,1, 4.406, 10444.807, 482.457, 52862.494 25/05/06,06:04:29,14,06,1, 12.0,1,1, 4.406, 10444.815, 482.466, 52862.554 25/05/06,06:04:29,15,06,1, 12.0,1,1, 4.406, 10444.805, 482.448, 52862.546 25/05/06,06:04:29,16,06,1, 12.0,1,1, 4.406, 10444.817, 482.450, 52862.533 25/05/06,06:04:29,17,06,1, 12.0,1,1, 4.406, 10444.839, 482.439, 52862.445 25/05/06,06:04:29,18,06,1, 12.0,1,1, 4.406, 10444.823, 482.386, 52862.459 25/05/06,06:04:29,19,06,1, 12.0,1,1, 4.406, 10444.846, 482.373, 52862.471 25/05/06,06:04:30,00,07,1, 12.0,1,1, 4.402, 10444.840, 482.373, 52862.471 25/05/06,06:04:30,01,07,1, 12.0,1,1, 4.402, 10444.822, 482.340, 52862.438 25/05/06,06:04:30,02,07,1, 12.0,1,1, 4.402, 10444.826, 482.305, 52862.449 25/05/06,06:04:30,03,07,1, 12.0,1,1, 4.402, 10444.827, 482.295, 52862.468 25/05/06,06:04:30,04,07,1, 12.0,1,1, 4.402, 10444.821, 482.260, 52862.432 25/05/06,06:04:30,05,07,1, 12.0,1,1, 4.402, 10444.835, 482.268, 52862.466 25/05/06,06:04:30,06,07,1, 12.0,1,1, 4.402, 10444.827, 482.248, 52862.473 25/05/06,06:04:30,07,07,1, 12.0,1,1, 4.402, 10444.810, 482.235, 52862.415 25/05/06,06:04:30,08,07,1, 12.0,1,1, 4.402, 10444.819, 482.235, 52862.510 25/05/06,06:04:30,09,07,1, 12.0,1,1, 4.402, 10444.817, 482.197, 52862.481 25/05/06,06:04:30,10,07,1, 12.0,1,1, 4.402, 10444.816, 482.179, 52862.448 25/05/06,06:04:30,11,07,1, 12.0,1,1, 4.402, 10444.792, 482.162, 52862.442 25/05/06,06:04:30,12,07,1, 12.0,1,1, 4.402, 10444.819, 482.132, 52862.509 25/05/06,06:04:30,13,07,1, 12.0,1,1, 4.402, 10444.802, 482.104, 52862.464 25/05/06,06:04:30,14,07,1, 12.0,1,1, 4.402, 10444.793, 482.086, 52862.450 25/05/06,06:04:30,15,07,1, 12.0,1,1, 4.402, 10444.817, 482.073, 52862.470 25/05/06,06:04:30,16,07,1, 12.0,1,1, 4.402, 10444.764, 482.061, 52862.507 25/05/06,06:04:30,17,07,1, 12.0,1,1, 4.402, 10444.796, 482.031, 52862.520 25/05/06,06:04:30,18,07,1, 12.0,1,1, 4.402, 10444.784, 482.050, 52862.461 25/05/06,06:04:30,19,07,1, 12.0,1,1, 4.402, 10444.802, 482.004, 52862.528 25/05/06,06:04:31,00,07,1, 11.9,1,1, 4.407, 10444.798, 482.004, 52862.528 25/05/06,06:04:31,01,07,1, 11.9,1,1, 4.407, 10444.784, 481.986, 52862.441 25/05/06,06:04:31,02,07,1, 11.9,1,1, 4.407, 10444.798, 481.941, 52862.514 25/05/06,06:04:31,03,07,1, 11.9,1,1, 4.407, 10444.777, 481.934, 52862.499 25/05/06,06:04:31,04,07,1, 11.9,1,1, 4.407, 10444.784, 481.898, 52862.435 25/05/06,06:04:31,05,07,1, 11.9,1,1, 4.407, 10444.795, 481.874, 52862.455 25/05/06,06:04:31,06,07,1, 11.9,1,1, 4.407, 10444.743, 481.837, 52862.409 25/05/06,06:04:31,07,07,1, 11.9,1,1, 4.407, 10444.772, 481.856, 52862.454 25/05/06,06:04:31,08,07,1, 11.9,1,1, 4.407, 10444.782, 481.833, 52862.457 25/05/06,06:04:31,09,07,1, 11.9,1,1, 4.407, 10444.767, 481.790, 52862.460 25/05/06,06:04:31,10,07,1, 11.9,1,1, 4.407, 10444.751, 481.808, 52862.511 25/05/06,06:04:31,11,07,1, 11.9,1,1, 4.407, 10444.738, 481.742, 52862.461 25/05/06,06:04:31,12,07,1, 11.9,1,1, 4.407, 10444.752, 481.752, 52862.424 25/05/06,06:04:31,13,07,1, 11.9,1,1, 4.407, 10444.722, 481.728, 52862.464 25/05/06,06:04:31,14,07,1, 11.9,1,1, 4.407, 10444.734, 481.708, 52862.392 25/05/06,06:04:31,15,07,1, 11.9,1,1, 4.407, 10444.716, 481.677, 52862.451 25/05/06,06:04:31,16,07,1, 11.9,1,1, 4.407, 10444.717, 481.668, 52862.239 25/05/06,06:04:31,17,07,1, 11.9,1,1, 4.407, 10444.738, 481.616, 52862.398 25/05/06,06:04:31,18,07,1, 11.9,1,1, 4.407, 10444.725, 481.605, 52862.239 25/05/06,06:04:31,19,07,1, 11.9,1,1, 4.407, 10444.724, 481.617, 52862.451 25/05/06,06:04:32,00,08,1, 11.9,1,1, 4.408, 10444.723, 481.617, 52862.451 25/05/06,06:04:32,01,08,1, 11.9,1,1, 4.408, 10444.712, 481.593, 52862.440 25/05/06,06:04:32,02,08,1, 11.9,1,1, 4.408, 10444.672, 481.566, 52862.439 25/05/06,06:04:32,03,08,1, 11.9,1,1, 4.408, 10444.701, 481.545, 52862.473 25/05/06,06:04:32,04,08,1, 11.9,1,1, 4.408, 10444.682, 481.502, 52862.409 25/05/06,06:04:32,05,08,1, 11.9,1,1, 4.408, 10444.666, 481.504, 52862.429 25/05/06,06:04:32,06,08,1, 11.9,1,1, 4.408, 10444.646, 481.439, 52862.396 25/05/06,06:04:32,07,08,1, 11.9,1,1, 4.408, 10444.661, 481.439, 52862.364 25/05/06,06:04:32,08,08,1, 11.9,1,1, 4.408, 10444.646, 481.420, 52862.355 25/05/06,06:04:32,09,08,1, 11.9,1,1, 4.408, 10444.661, 481.420, 52862.398 25/05/06,06:04:32,10,08,1, 11.9,1,1, 4.408, 10444.618, 481.420, 52862.416 25/05/06,06:04:32,11,08,1, 11.9,1,1, 4.408, 10444.623, 481.378, 52862.375 25/05/06,06:04:32,12,08,1, 11.9,1,1, 4.408, 10444.621, 481.396, 52862.380 25/05/06,06:04:32,13,08,1, 11.9,1,1, 4.408, 10444.607, 481.374, 52862.376 25/05/06,06:04:32,14,08,1, 11.9,1,1, 4.408, 10444.605, 481.336, 52862.332 25/05/06,06:04:32,15,08,1, 11.9,1,1, 4.408, 10444.609, 481.314, 52862.380 25/05/06,06:04:32,16,08,1, 11.9,1,1, 4.408, 10444.573, 481.312, 52862.385 25/05/06,06:04:32,17,08,1, 11.9,1,1, 4.408, 10444.570, 481.291, 52862.360 25/05/06,06:04:32,18,08,1, 11.9,1,1, 4.408, 10444.597, 481.268, 52862.361 25/05/06,06:04:32,19,08,1, 11.9,1,1, 4.408, 10444.576, 481.240, 52862.339 25/05/06,06:04:33,00,08,1, 11.9,1,1, 4.411, 10444.573, 481.240, 52862.339 25/05/06,06:04:33,01,08,1, 11.9,1,1, 4.411, 10444.568, 481.224, 52862.376 25/05/06,06:04:33,02,08,1, 11.9,1,1, 4.411, 10444.569, 481.192, 52862.307 25/05/06,06:04:33,03,08,1, 11.9,1,1, 4.411, 10444.531, 481.197, 52862.374 25/05/06,06:04:33,04,08,1, 11.9,1,1, 4.411, 10444.555, 481.177, 52862.401 25/05/06,06:04:33,05,08,1, 11.9,1,1, 4.411, 10444.511, 481.148, 52862.347 25/05/06,06:04:33,06,08,1, 11.9,1,1, 4.411, 10444.545, 481.109, 52862.374 25/05/06,06:04:33,07,08,1, 11.9,1,1, 4.411, 10444.563, 481.113, 52862.335 25/05/06,06:04:33,08,08,1, 11.9,1,1, 4.411, 10444.522, 481.070, 52862.303 25/05/06,06:04:33,09,08,1, 11.9,1,1, 4.411, 10444.528, 481.050, 52862.387 25/05/06,06:04:33,10,08,1, 11.9,1,1, 4.411, 10444.525, 481.006, 52862.337 25/05/06,06:04:33,11,08,1, 11.9,1,1, 4.411, 10444.523, 481.013, 52862.329 25/05/06,06:04:33,12,08,1, 11.9,1,1, 4.411, 10444.522, 481.015, 52862.331 25/05/06,06:04:33,13,08,1, 11.9,1,1, 4.411, 10444.492, 481.005, 52862.447 25/05/06,06:04:33,14,08,1, 11.9,1,1, 4.411, 10444.500, 480.999, 52862.362 25/05/06,06:04:33,15,08,1, 11.9,1,1, 4.411, 10444.492, 480.954, 52862.332 25/05/06,06:04:33,16,08,1, 11.9,1,1, 4.411, 10444.504, 480.932, 52862.322 25/05/06,06:04:33,17,08,1, 11.9,1,1, 4.411, 10444.482, 480.910, 52862.339 25/05/06,06:04:33,18,08,1, 11.9,1,1, 4.411, 10444.514, 480.881, 52862.277 25/05/06,06:04:33,19,08,1, 11.9,1,1, 4.411, 10444.478, 480.855, 52862.314 25/05/06,06:04:34,00,08,1, 11.9,1,1, 4.412, 10444.473, 480.855, 52862.314 25/05/06,06:04:34,01,08,1, 11.9,1,1, 4.412, 10444.488, 480.837, 52862.317 25/05/06,06:04:34,02,08,1, 11.9,1,1, 4.412, 10444.493, 480.823, 52862.340 25/05/06,06:04:34,03,08,1, 11.9,1,1, 4.412, 10444.488, 480.804, 52862.251 25/05/06,06:04:34,04,08,1, 11.9,1,1, 4.412, 10444.465, 480.781, 52862.257 25/05/06,06:04:34,05,08,1, 11.9,1,1, 4.412, 10444.462, 480.762, 52862.336 25/05/06,06:04:34,06,08,1, 11.9,1,1, 4.412, 10444.483, 480.731, 52862.236 25/05/06,06:04:34,07,08,1, 11.9,1,1, 4.412, 10444.477, 480.721, 52862.086 25/05/06,06:04:34,08,08,1, 11.9,1,1, 4.412, 10444.462, 480.693, 52862.278 25/05/06,06:04:34,09,08,1, 11.9,1,1, 4.412, 10444.444, 480.692, 52862.273 25/05/06,06:04:34,10,08,1, 11.9,1,1, 4.412, 10444.456, 480.646, 52862.216 25/05/06,06:04:34,11,08,1, 11.9,1,1, 4.412, 10444.469, 480.638, 52862.230 25/05/06,06:04:34,12,08,1, 11.9,1,1, 4.412, 10444.468, 480.615, 52862.247 25/05/06,06:04:34,13,08,1, 11.9,1,1, 4.412, 10444.442, 480.629, 52862.336 25/05/06,06:04:34,14,08,1, 11.9,1,1, 4.412, 10444.440, 480.590, 52862.339 25/05/06,06:04:34,15,08,1, 11.9,1,1, 4.412, 10444.434, 480.586, 52862.270 25/05/06,06:04:34,16,08,1, 11.9,1,1, 4.412, 10444.428, 480.572, 52862.258 25/05/06,06:04:34,17,08,1, 11.9,1,1, 4.412, 10444.455, 480.561, 52862.303 25/05/06,06:04:34,18,08,1, 11.9,1,1, 4.412, 10444.422, 480.542, 52862.298 25/05/06,06:04:34,19,08,1, 11.9,1,1, 4.412, 10444.407, 480.517, 52862.268 25/05/06,06:04:35,00,08,1, 11.9,1,1, 4.407, 10444.406, 480.517, 52862.268 25/05/06,06:04:35,01,08,1, 11.9,1,1, 4.407, 10444.422, 480.454, 52862.271 25/05/06,06:04:35,02,08,1, 11.9,1,1, 4.407, 10444.417, 480.454, 52862.146 25/05/06,06:04:35,03,08,1, 11.9,1,1, 4.407, 10444.392, 480.433, 52862.274 25/05/06,06:04:35,04,08,1, 11.9,1,1, 4.407, 10444.418, 480.416, 52862.252 25/05/06,06:04:35,05,08,1, 11.9,1,1, 4.407, 10444.384, 480.406, 52862.259 25/05/06,06:04:35,06,08,1, 11.9,1,1, 4.407, 10444.385, 480.391, 52862.241 25/05/06,06:04:35,07,08,1, 11.9,1,1, 4.407, 10444.388, 480.382, 52862.240 25/05/06,06:04:35,08,08,1, 11.9,1,1, 4.407, 10444.389, 480.374, 52862.310 25/05/06,06:04:35,09,08,1, 11.9,1,1, 4.407, 10444.406, 480.352, 52862.290 25/05/06,06:04:35,10,08,1, 11.9,1,1, 4.407, 10444.391, 480.313, 52862.261 25/05/06,06:04:35,11,08,1, 11.9,1,1, 4.407, 10444.368, 480.301, 52862.271 25/05/06,06:04:35,12,08,1, 11.9,1,1, 4.407, 10444.371, 480.281, 52862.246 25/05/06,06:04:35,13,08,1, 11.9,1,1, 4.407, 10444.385, 480.297, 52862.296 25/05/06,06:04:35,14,08,1, 11.9,1,1, 4.407, 10444.391, 480.256, 52862.275 25/05/06,06:04:35,15,08,1, 11.9,1,1, 4.407, 10444.343, 480.265, 52862.223 25/05/06,06:04:35,16,08,1, 11.9,1,1, 4.407, 10444.368, 480.259, 52862.204 25/05/06,06:04:35,17,08,1, 11.9,1,1, 4.407, 10444.343, 480.249, 52862.256 25/05/06,06:04:35,18,08,1, 11.9,1,1, 4.407, 10444.356, 480.229, 52862.212 25/05/06,06:04:35,19,08,1, 11.9,1,1, 4.407, 10444.367, 480.224, 52862.279 25/05/06,06:04:36,00,08,1, 12.0,1,1, 4.406, 10444.365, 480.224, 52862.279 25/05/06,06:04:36,01,08,1, 12.0,1,1, 4.406, 10444.335, 480.185, 52862.204 25/05/06,06:04:36,02,08,1, 12.0,1,1, 4.406, 10444.358, 480.166, 52862.253 25/05/06,06:04:36,03,08,1, 12.0,1,1, 4.406, 10444.322, 480.142, 52862.267 25/05/06,06:04:36,04,08,1, 12.0,1,1, 4.406, 10444.308, 480.139, 52862.233 25/05/06,06:04:36,05,08,1, 12.0,1,1, 4.406, 10444.286, 480.120, 52862.171 25/05/06,06:04:36,06,08,1, 12.0,1,1, 4.406, 10444.352, 480.121, 52862.193 25/05/06,06:04:36,07,08,1, 12.0,1,1, 4.406, 10444.278, 480.122, 52862.280 25/05/06,06:04:36,08,08,1, 12.0,1,1, 4.406, 10444.310, 480.114, 52862.258 25/05/06,06:04:36,09,08,1, 12.0,1,1, 4.406, 10444.299, 480.086, 52862.228 25/05/06,06:04:36,10,08,1, 12.0,1,1, 4.406, 10444.307, 480.095, 52862.241 25/05/06,06:04:36,11,08,1, 12.0,1,1, 4.406, 10444.304, 480.081, 52862.278 25/05/06,06:04:36,12,08,1, 12.0,1,1, 4.406, 10444.279, 480.058, 52862.224 25/05/06,06:04:36,13,08,1, 12.0,1,1, 4.406, 10444.275, 480.031, 52862.258 25/05/06,06:04:36,14,08,1, 12.0,1,1, 4.406, 10444.280, 479.999, 52862.341 25/05/06,06:04:36,15,08,1, 12.0,1,1, 4.406, 10444.265, 480.022, 52862.181 25/05/06,06:04:36,16,08,1, 12.0,1,1, 4.406, 10444.263, 479.991, 52862.223 25/05/06,06:04:36,17,08,1, 12.0,1,1, 4.406, 10444.261, 480.000, 52862.226 25/05/06,06:04:36,18,08,1, 12.0,1,1, 4.406, 10444.271, 479.981, 52862.220 25/05/06,06:04:36,19,08,1, 12.0,1,1, 4.406, 10444.266, 480.001, 52862.287 25/05/06,06:04:37,00,08,1, 11.9,1,1, 4.403, 10444.264, 480.001, 52862.287 25/05/06,06:04:37,01,08,1, 11.9,1,1, 4.403, 10444.271, 479.966, 52862.237 25/05/06,06:04:37,02,08,1, 11.9,1,1, 4.403, 10444.261, 479.966, 52862.287 25/05/06,06:04:37,03,08,1, 11.9,1,1, 4.403, 10444.255, 479.941, 52862.233 25/05/06,06:04:37,04,08,1, 11.9,1,1, 4.403, 10444.268, 479.945, 52862.271 25/05/06,06:04:37,05,08,1, 11.9,1,1, 4.403, 10444.242, 479.909, 52862.229 25/05/06,06:04:37,06,08,1, 11.9,1,1, 4.403, 10444.257, 479.922, 52862.270 25/05/06,06:04:37,07,08,1, 11.9,1,1, 4.403, 10444.236, 479.918, 52862.270 25/05/06,06:04:37,08,08,1, 11.9,1,1, 4.403, 10444.248, 479.940, 52862.279 25/05/06,06:04:37,09,08,1, 11.9,1,1, 4.403, 10444.231, 479.919, 52862.225 25/05/06,06:04:37,10,08,1, 11.9,1,1, 4.403, 10444.205, 479.924, 52862.296 25/05/06,06:04:37,11,08,1, 11.9,1,1, 4.403, 10444.249, 479.921, 52862.280 25/05/06,06:04:37,12,08,1, 11.9,1,1, 4.403, 10444.227, 479.923, 52862.278 25/05/06,06:04:37,13,08,1, 11.9,1,1, 4.403, 10444.257, 479.915, 52862.317 25/05/06,06:04:37,14,08,1, 11.9,1,1, 4.403, 10444.226, 479.882, 52862.290 25/05/06,06:04:37,15,08,1, 11.9,1,1, 4.403, 10444.225, 479.876, 52862.296 25/05/06,06:04:37,16,08,1, 11.9,1,1, 4.403, 10444.229, 479.849, 52862.342 25/05/06,06:04:37,17,08,1, 11.9,1,1, 4.403, 10444.232, 479.895, 52862.290 25/05/06,06:04:37,18,08,1, 11.9,1,1, 4.403, 10444.233, 479.875, 52862.335 25/05/06,06:04:37,19,08,1, 11.9,1,1, 4.403, 10444.227, 479.868, 52862.312 25/05/06,06:04:38,00,08,1, 11.9,1,1, 4.408, 10444.223, 479.868, 52862.312 25/05/06,06:04:38,01,08,1, 11.9,1,1, 4.408, 10444.269, 479.872, 52862.264 25/05/06,06:04:38,02,08,1, 11.9,1,1, 4.408, 10444.226, 479.856, 52862.246 25/05/06,06:04:38,03,08,1, 11.9,1,1, 4.408, 10444.230, 479.854, 52862.212 25/05/06,06:04:38,04,08,1, 11.9,1,1, 4.408, 10444.231, 479.853, 52862.306 25/05/06,06:04:38,05,08,1, 11.9,1,1, 4.408, 10444.253, 479.812, 52862.248 25/05/06,06:04:38,06,08,1, 11.9,1,1, 4.408, 10444.214, 479.843, 52862.266 25/05/06,06:04:38,07,08,1, 11.9,1,1, 4.408, 10444.219, 479.805, 52862.266 25/05/06,06:04:38,08,08,1, 11.9,1,1, 4.408, 10444.241, 479.799, 52862.312 25/05/06,06:04:38,09,08,1, 11.9,1,1, 4.408, 10444.216, 479.783, 52862.251 25/05/06,06:04:38,10,08,1, 11.9,1,1, 4.408, 10444.258, 479.817, 52862.309 25/05/06,06:04:38,11,08,1, 11.9,1,1, 4.408, 10444.231, 479.775, 52862.231 25/05/06,06:04:38,12,08,1, 11.9,1,1, 4.408, 10444.233, 479.799, 52862.237 25/05/06,06:04:38,13,08,1, 11.9,1,1, 4.408, 10444.231, 479.812, 52862.325 25/05/06,06:04:38,14,08,1, 11.9,1,1, 4.408, 10444.240, 479.815, 52862.336 25/05/06,06:04:38,15,08,1, 11.9,1,1, 4.408, 10444.240, 479.789, 52862.284 25/05/06,06:04:38,16,08,1, 11.9,1,1, 4.408, 10444.250, 479.790, 52862.327 25/05/06,06:04:38,17,08,1, 11.9,1,1, 4.408, 10444.251, 479.783, 52862.265 25/05/06,06:04:38,18,08,1, 11.9,1,1, 4.408, 10444.235, 479.767, 52862.325 25/05/06,06:04:38,19,08,1, 11.9,1,1, 4.408, 10444.241, 479.770, 52862.281 25/05/06,06:04:39,00,08,1, 11.9,1,1, 4.408, 10444.239, 479.770, 52862.281 25/05/06,06:04:39,01,08,1, 11.9,1,1, 4.408, 10444.272, 479.744, 52862.318 25/05/06,06:04:39,02,08,1, 11.9,1,1, 4.408, 10444.262, 479.742, 52862.340 25/05/06,06:04:39,03,08,1, 11.9,1,1, 4.408, 10444.271, 479.748, 52862.345 25/05/06,06:04:39,04,08,1, 11.9,1,1, 4.408, 10444.272, 479.747, 52862.381 25/05/06,06:04:39,05,08,1, 11.9,1,1, 4.408, 10444.285, 479.768, 52862.373 25/05/06,06:04:39,06,08,1, 11.9,1,1, 4.408, 10444.316, 479.743, 52862.378 25/05/06,06:04:39,07,08,1, 11.9,1,1, 4.408, 10444.318, 479.764, 52862.392 25/05/06,06:04:39,08,08,1, 11.9,1,1, 4.408, 10444.291, 479.717, 52862.366 25/05/06,06:04:39,09,08,1, 11.9,1,1, 4.408, 10444.301, 479.732, 52862.355 25/05/06,06:04:39,10,08,1, 11.9,1,1, 4.408, 10444.303, 479.735, 52862.336 25/05/06,06:04:39,11,08,1, 11.9,1,1, 4.408, 10444.293, 479.740, 52862.412 25/05/06,06:04:39,12,08,1, 11.9,1,1, 4.408, 10444.325, 479.728, 52862.388 25/05/06,06:04:39,13,08,1, 11.9,1,1, 4.408, 10444.310, 479.730, 52862.335 25/05/06,06:04:39,14,08,1, 11.9,1,1, 4.408, 10444.321, 479.728, 52862.455 25/05/06,06:04:39,15,08,1, 11.9,1,1, 4.408, 10444.318, 479.731, 52862.386 25/05/06,06:04:39,16,08,1, 11.9,1,1, 4.408, 10444.350, 479.755, 52862.382 25/05/06,06:04:39,17,08,1, 11.9,1,1, 4.408, 10444.328, 479.732, 52862.402 25/05/06,06:04:39,18,08,1, 11.9,1,1, 4.408, 10444.364, 479.741, 52862.427 25/05/06,06:04:39,19,08,1, 11.9,1,1, 4.408, 10444.367, 479.753, 52862.390 25/05/06,06:04:40,00,07,1, 11.9,1,1, 4.413, 10444.365, 479.753, 52862.390 25/05/06,06:04:40,01,07,1, 11.9,1,1, 4.413, 10444.384, 479.727, 52862.342 25/05/06,06:04:40,02,07,1, 11.9,1,1, 4.413, 10444.353, 479.734, 52862.379 25/05/06,06:04:40,03,07,1, 11.9,1,1, 4.413, 10444.393, 479.746, 52862.445 25/05/06,06:04:40,04,07,1, 11.9,1,1, 4.413, 10444.384, 479.737, 52862.444 25/05/06,06:04:40,05,07,1, 11.9,1,1, 4.413, 10444.395, 479.737, 52862.405 25/05/06,06:04:40,06,07,1, 11.9,1,1, 4.413, 10444.427, 479.765, 52862.435 25/05/06,06:04:40,07,07,1, 11.9,1,1, 4.413, 10444.417, 479.742, 52862.334 25/05/06,06:04:40,08,07,1, 11.9,1,1, 4.413, 10444.419, 479.751, 52862.484 25/05/06,06:04:40,09,07,1, 11.9,1,1, 4.413, 10444.409, 479.769, 52862.414 25/05/06,06:04:40,10,07,1, 11.9,1,1, 4.413, 10444.434, 479.789, 52862.511 25/05/06,06:04:40,11,07,1, 11.9,1,1, 4.413, 10444.427, 479.764, 52862.524 25/05/06,06:04:40,12,07,1, 11.9,1,1, 4.413, 10444.461, 479.754, 52862.509 25/05/06,06:04:40,13,07,1, 11.9,1,1, 4.413, 10444.451, 479.753, 52862.431 25/05/06,06:04:40,14,07,1, 11.9,1,1, 4.413, 10444.460, 479.798, 52862.477 25/05/06,06:04:40,15,07,1, 11.9,1,1, 4.413, 10444.450, 479.782, 52862.423 25/05/06,06:04:40,16,07,1, 11.9,1,1, 4.413, 10444.471, 479.797, 52862.506 25/05/06,06:04:40,17,07,1, 11.9,1,1, 4.413, 10444.486, 479.808, 52862.446 25/05/06,06:04:40,18,07,1, 11.9,1,1, 4.413, 10444.485, 479.797, 52862.468 25/05/06,06:04:40,19,07,1, 11.9,1,1, 4.413, 10444.501, 479.816, 52862.553 25/05/06,06:04:41,00,07,1, 11.9,1,1, 4.408, 10444.498, 479.816, 52862.553 25/05/06,06:04:41,01,07,1, 11.9,1,1, 4.408, 10444.498, 479.844, 52862.452 25/05/06,06:04:41,02,07,1, 11.9,1,1, 4.408, 10444.547, 479.868, 52862.531 25/05/06,06:04:41,03,07,1, 11.9,1,1, 4.408, 10444.517, 479.856, 52862.512 25/05/06,06:04:41,04,07,1, 11.9,1,1, 4.408, 10444.539, 479.851, 52862.532 25/05/06,06:04:41,05,07,1, 11.9,1,1, 4.408, 10444.532, 479.871, 52862.562 25/05/06,06:04:41,06,07,1, 11.9,1,1, 4.408, 10444.552, 479.887, 52862.536 25/05/06,06:04:41,07,07,1, 11.9,1,1, 4.408, 10444.558, 479.883, 52862.559 25/05/06,06:04:41,08,07,1, 11.9,1,1, 4.408, 10444.545, 479.883, 52862.562 25/05/06,06:04:41,09,07,1, 11.9,1,1, 4.408, 10444.563, 479.891, 52862.597 25/05/06,06:04:41,10,07,1, 11.9,1,1, 4.408, 10444.600, 479.919, 52862.560 25/05/06,06:04:41,11,07,1, 11.9,1,1, 4.408, 10444.594, 479.933, 52862.627 25/05/06,06:04:41,12,07,1, 11.9,1,1, 4.408, 10444.620, 479.931, 52862.577 25/05/06,06:04:41,13,07,1, 11.9,1,1, 4.408, 10444.605, 479.957, 52862.696 25/05/06,06:04:41,14,07,1, 11.9,1,1, 4.408, 10444.620, 479.948, 52862.639 25/05/06,06:04:41,15,07,1, 11.9,1,1, 4.408, 10444.641, 479.975, 52862.601 25/05/06,06:04:41,16,07,1, 11.9,1,1, 4.408, 10444.655, 479.952, 52862.589 25/05/06,06:04:41,17,07,1, 11.9,1,1, 4.408, 10444.650, 479.945, 52862.653 25/05/06,06:04:41,18,07,1, 11.9,1,1, 4.408, 10444.618, 479.964, 52862.625 25/05/06,06:04:41,19,07,1, 11.9,1,1, 4.408, 10444.653, 479.998, 52862.612 25/05/06,06:04:42,00,07,1, 11.9,1,1, 4.409, 10444.648, 479.998, 52862.612 25/05/06,06:04:42,01,07,1, 11.9,1,1, 4.409, 10444.696, 480.030, 52862.730 25/05/06,06:04:42,02,07,1, 11.9,1,1, 4.409, 10444.672, 480.014, 52862.748 25/05/06,06:04:42,03,07,1, 11.9,1,1, 4.409, 10444.773, 480.032, 52862.700 25/05/06,06:04:42,04,07,1, 11.9,1,1, 4.409, 10444.734, 480.076, 52862.697 25/05/06,06:04:42,05,07,1, 11.9,1,1, 4.409, 10444.758, 480.087, 52862.795 25/05/06,06:04:42,06,07,1, 11.9,1,1, 4.409, 10444.737, 480.081, 52862.765 25/05/06,06:04:42,07,07,1, 11.9,1,1, 4.409, 10444.764, 480.107, 52862.699 25/05/06,06:04:42,08,07,1, 11.9,1,1, 4.409, 10444.785, 480.118, 52862.759 25/05/06,06:04:42,09,07,1, 11.9,1,1, 4.409, 10444.778, 480.103, 52862.707 25/05/06,06:04:42,10,07,1, 11.9,1,1, 4.409, 10444.784, 480.128, 52862.700 25/05/06,06:04:42,11,07,1, 11.9,1,1, 4.409, 10444.817, 480.133, 52862.746 25/05/06,06:04:42,12,07,1, 11.9,1,1, 4.409, 10444.811, 480.149, 52862.755 25/05/06,06:04:42,13,07,1, 11.9,1,1, 4.409, 10444.812, 480.211, 52862.789 25/05/06,06:04:42,14,07,1, 11.9,1,1, 4.409, 10444.834, 480.189, 52862.752 25/05/06,06:04:42,15,07,1, 11.9,1,1, 4.409, 10444.862, 480.211, 52862.724 25/05/06,06:04:42,16,07,1, 11.9,1,1, 4.409, 10444.877, 480.221, 52862.860 25/05/06,06:04:42,17,07,1, 11.9,1,1, 4.409, 10444.882, 480.243, 52862.858 25/05/06,06:04:42,18,07,1, 11.9,1,1, 4.409, 10444.915, 480.235, 52862.797 25/05/06,06:04:42,19,07,1, 11.9,1,1, 4.409, 10444.915, 480.257, 52862.856 25/05/06,06:04:43,00,07,1, 11.8,1,1, 4.409, 10444.907, 480.257, 52862.856 25/05/06,06:04:43,01,07,1, 11.8,1,1, 4.409, 10444.913, 480.294, 52862.831 25/05/06,06:04:43,02,07,1, 11.8,1,1, 4.409, 10444.968, 480.273, 52862.892 25/05/06,06:04:43,03,07,1, 11.8,1,1, 4.409, 10444.984, 480.283, 52862.834 25/05/06,06:04:43,04,07,1, 11.8,1,1, 4.409, 10444.977, 480.331, 52863.033 25/05/06,06:04:43,05,07,1, 11.8,1,1, 4.409, 10444.991, 480.332, 52862.889 25/05/06,06:04:43,06,07,1, 11.8,1,1, 4.409, 10444.991, 480.344, 52862.824 25/05/06,06:04:43,07,07,1, 11.8,1,1, 4.409, 10445.023, 480.383, 52862.911 25/05/06,06:04:43,08,07,1, 11.8,1,1, 4.409, 10445.027, 480.369, 52862.857 25/05/06,06:04:43,09,07,1, 11.8,1,1, 4.409, 10445.070, 480.415, 52862.907 25/05/06,06:04:43,10,07,1, 11.8,1,1, 4.409, 10445.061, 480.417, 52862.903 25/05/06,06:04:43,11,07,1, 11.8,1,1, 4.409, 10445.089, 480.423, 52862.915 25/05/06,06:04:43,12,07,1, 11.8,1,1, 4.409, 10445.101, 480.413, 52862.924 25/05/06,06:04:43,13,07,1, 11.8,1,1, 4.409, 10445.107, 480.429, 52862.943 25/05/06,06:04:43,14,07,1, 11.8,1,1, 4.409, 10445.137, 480.440, 52862.946 25/05/06,06:04:43,15,07,1, 11.8,1,1, 4.409, 10445.145, 480.487, 52862.907 25/05/06,06:04:43,16,07,1, 11.8,1,1, 4.409, 10445.172, 480.485, 52862.917 25/05/06,06:04:43,17,07,1, 11.8,1,1, 4.409, 10445.172, 480.502, 52862.936 25/05/06,06:04:43,18,07,1, 11.8,1,1, 4.409, 10445.192, 480.507, 52862.916 25/05/06,06:04:43,19,07,1, 11.8,1,1, 4.409, 10445.174, 480.513, 52862.926 25/05/06,06:04:44,00,07,1, 12.0,1,1, 4.409, 10445.166, 480.513, 52862.926 25/05/06,06:04:44,01,07,1, 12.0,1,1, 4.409, 10445.250, 480.528, 52862.892 25/05/06,06:04:44,02,07,1, 12.0,1,1, 4.409, 10445.278, 480.597, 52863.015 25/05/06,06:04:44,03,07,1, 12.0,1,1, 4.409, 10445.253, 480.578, 52863.044 25/05/06,06:04:44,04,07,1, 12.0,1,1, 4.409, 10445.284, 480.629, 52862.991 25/05/06,06:04:44,05,07,1, 12.0,1,1, 4.409, 10445.274, 480.605, 52862.988 25/05/06,06:04:44,06,07,1, 12.0,1,1, 4.409, 10445.314, 480.633, 52863.007 25/05/06,06:04:44,07,07,1, 12.0,1,1, 4.409, 10445.321, 480.660, 52862.984 25/05/06,06:04:44,08,07,1, 12.0,1,1, 4.409, 10445.340, 480.647, 52863.061 25/05/06,06:04:44,09,07,1, 12.0,1,1, 4.409, 10445.357, 480.661, 52863.068 25/05/06,06:04:44,10,07,1, 12.0,1,1, 4.409, 10445.353, 480.688, 52862.984 25/05/06,06:04:44,11,07,1, 12.0,1,1, 4.409, 10445.383, 480.727, 52863.154 25/05/06,06:04:44,12,07,1, 12.0,1,1, 4.409, 10445.423, 480.728, 52863.038 25/05/06,06:04:44,13,07,1, 12.0,1,1, 4.409, 10445.440, 480.787, 52863.208 25/05/06,06:04:44,14,07,1, 12.0,1,1, 4.409, 10445.412, 480.786, 52863.015 25/05/06,06:04:44,15,07,1, 12.0,1,1, 4.409, 10445.447, 480.808, 52863.122 25/05/06,06:04:44,16,07,1, 12.0,1,1, 4.409, 10445.481, 480.794, 52863.076 25/05/06,06:04:44,17,07,1, 12.0,1,1, 4.409, 10445.492, 480.837, 52863.089 25/05/06,06:04:44,18,07,1, 12.0,1,1, 4.409, 10445.523, 480.825, 52863.093 25/05/06,06:04:44,19,07,1, 12.0,1,1, 4.409, 10445.526, 480.867, 52863.137 25/05/06,06:04:45,00,09,1, 12.0,1,1, 4.410, 10445.524, 480.867, 52863.137 25/05/06,06:04:45,01,09,1, 12.0,1,1, 4.410, 10445.542, 480.874, 52863.138 25/05/06,06:04:45,02,09,1, 12.0,1,1, 4.410, 10445.567, 480.911, 52863.197 25/05/06,06:04:45,03,09,1, 12.0,1,1, 4.410, 10445.615, 480.914, 52863.170 25/05/06,06:04:45,04,09,1, 12.0,1,1, 4.410, 10445.645, 480.931, 52863.167 25/05/06,06:04:45,05,09,1, 12.0,1,1, 4.410, 10445.625, 480.973, 52863.201 25/05/06,06:04:45,06,09,1, 12.0,1,1, 4.410, 10445.672, 480.978, 52863.160 25/05/06,06:04:45,07,09,1, 12.0,1,1, 4.410, 10445.661, 481.007, 52863.225 25/05/06,06:04:45,08,09,1, 12.0,1,1, 4.410, 10445.701, 481.028, 52863.140 25/05/06,06:04:45,09,09,1, 12.0,1,1, 4.410, 10445.718, 481.065, 52863.289 25/05/06,06:04:45,10,09,1, 12.0,1,1, 4.410, 10445.743, 481.078, 52863.294 25/05/06,06:04:45,11,09,1, 12.0,1,1, 4.410, 10445.766, 481.076, 52863.228 25/05/06,06:04:45,12,09,1, 12.0,1,1, 4.410, 10445.770, 481.097, 52863.284 25/05/06,06:04:45,13,09,1, 12.0,1,1, 4.410, 10445.796, 481.090, 52863.198 25/05/06,06:04:45,14,09,1, 12.0,1,1, 4.410, 10445.809, 481.120, 52863.209 25/05/06,06:04:45,15,09,1, 12.0,1,1, 4.410, 10445.829, 481.163, 52863.233 25/05/06,06:04:45,16,09,1, 12.0,1,1, 4.410, 10445.854, 481.171, 52863.173 25/05/06,06:04:45,17,09,1, 12.0,1,1, 4.410, 10445.891, 481.188, 52863.300 25/05/06,06:04:45,18,09,1, 12.0,1,1, 4.410, 10445.927, 481.230, 52863.275 25/05/06,06:04:45,19,09,1, 12.0,1,1, 4.410, 10445.922, 481.249, 52863.272 25/05/06,06:04:46,00,09,1, 11.9,1,1, 4.407, 10445.917, 481.249, 52863.272 25/05/06,06:04:46,01,09,1, 11.9,1,1, 4.407, 10445.954, 481.271, 52863.293 25/05/06,06:04:46,02,09,1, 11.9,1,1, 4.407, 10446.001, 481.308, 52863.365 25/05/06,06:04:46,03,09,1, 11.9,1,1, 4.407, 10446.005, 481.302, 52863.276 25/05/06,06:04:46,04,09,1, 11.9,1,1, 4.407, 10446.000, 481.301, 52863.239 25/05/06,06:04:46,05,09,1, 11.9,1,1, 4.407, 10446.037, 481.326, 52863.280 25/05/06,06:04:46,06,09,1, 11.9,1,1, 4.407, 10446.067, 481.340, 52863.260 25/05/06,06:04:46,07,09,1, 11.9,1,1, 4.407, 10446.072, 481.399, 52863.389 25/05/06,06:04:46,08,09,1, 11.9,1,1, 4.407, 10446.103, 481.425, 52863.352 25/05/06,06:04:46,09,09,1, 11.9,1,1, 4.407, 10446.126, 481.442, 52863.376 25/05/06,06:04:46,10,09,1, 11.9,1,1, 4.407, 10446.154, 481.476, 52863.300 25/05/06,06:04:46,11,09,1, 11.9,1,1, 4.407, 10446.179, 481.503, 52863.331 25/05/06,06:04:46,12,09,1, 11.9,1,1, 4.407, 10446.208, 481.545, 52863.376 25/05/06,06:04:46,13,09,1, 11.9,1,1, 4.407, 10446.215, 481.557, 52863.380 25/05/06,06:04:46,14,09,1, 11.9,1,1, 4.407, 10446.267, 481.563, 52863.396 25/05/06,06:04:46,15,09,1, 11.9,1,1, 4.407, 10446.241, 481.586, 52863.399 25/05/06,06:04:46,16,09,1, 11.9,1,1, 4.407, 10446.302, 481.556, 52863.369 25/05/06,06:04:46,17,09,1, 11.9,1,1, 4.407, 10446.302, 481.603, 52863.330 25/05/06,06:04:46,18,09,1, 11.9,1,1, 4.407, 10446.322, 481.603, 52863.412 25/05/06,06:04:46,19,09,1, 11.9,1,1, 4.407, 10446.360, 481.611, 52863.452 25/05/06,06:04:47,00,08,1, 11.9,1,1, 4.412, 10446.359, 481.611, 52863.452 25/05/06,06:04:47,01,08,1, 11.9,1,1, 4.412, 10446.397, 481.682, 52863.381 25/05/06,06:04:47,02,08,1, 11.9,1,1, 4.412, 10446.438, 481.699, 52863.389 25/05/06,06:04:47,03,08,1, 11.9,1,1, 4.412, 10446.429, 481.744, 52863.464 25/05/06,06:04:47,04,08,1, 11.9,1,1, 4.412, 10446.486, 481.738, 52863.443 25/05/06,06:04:47,05,08,1, 11.9,1,1, 4.412, 10446.495, 481.743, 52863.434 25/05/06,06:04:47,06,08,1, 11.9,1,1, 4.412, 10446.532, 481.790, 52863.467 25/05/06,06:04:47,07,08,1, 11.9,1,1, 4.412, 10446.561, 481.790, 52863.420 25/05/06,06:04:47,08,08,1, 11.9,1,1, 4.412, 10446.561, 481.797, 52863.443 25/05/06,06:04:47,09,08,1, 11.9,1,1, 4.412, 10446.559, 481.826, 52863.435 25/05/06,06:04:47,10,08,1, 11.9,1,1, 4.412, 10446.601, 481.823, 52863.452 25/05/06,06:04:47,11,08,1, 11.9,1,1, 4.412, 10446.601, 481.813, 52863.430 25/05/06,06:04:47,12,08,1, 11.9,1,1, 4.412, 10446.650, 481.852, 52863.475 25/05/06,06:04:47,13,08,1, 11.9,1,1, 4.412, 10446.666, 481.858, 52863.437 25/05/06,06:04:47,14,08,1, 11.9,1,1, 4.412, 10446.663, 481.910, 52863.499 25/05/06,06:04:47,15,08,1, 11.9,1,1, 4.412, 10446.710, 481.906, 52863.538 25/05/06,06:04:47,16,08,1, 11.9,1,1, 4.412, 10446.763, 481.957, 52863.533 25/05/06,06:04:47,17,08,1, 11.9,1,1, 4.412, 10446.763, 481.953, 52863.464 25/05/06,06:04:47,18,08,1, 11.9,1,1, 4.412, 10446.779, 481.977, 52863.465 25/05/06,06:04:47,19,08,1, 11.9,1,1, 4.412, 10446.813, 482.011, 52863.486 25/05/06,06:04:48,00,08,1, 11.9,1,1, 4.413, 10446.810, 482.011, 52863.486 25/05/06,06:04:48,01,08,1, 11.9,1,1, 4.413, 10446.871, 482.026, 52863.522 25/05/06,06:04:48,02,08,1, 11.9,1,1, 4.413, 10446.887, 482.021, 52863.480 25/05/06,06:04:48,03,08,1, 11.9,1,1, 4.413, 10446.915, 482.028, 52863.490 25/05/06,06:04:48,04,08,1, 11.9,1,1, 4.413, 10446.901, 482.034, 52863.432 25/05/06,06:04:48,05,08,1, 11.9,1,1, 4.413, 10446.928, 482.050, 52863.532 25/05/06,06:04:48,06,08,1, 11.9,1,1, 4.413, 10446.951, 482.081, 52863.490 25/05/06,06:04:48,07,08,1, 11.9,1,1, 4.413, 10446.974, 482.080, 52863.492 25/05/06,06:04:48,08,08,1, 11.9,1,1, 4.413, 10447.008, 482.112, 52863.569 25/05/06,06:04:48,09,08,1, 11.9,1,1, 4.413, 10447.046, 482.126, 52863.496 25/05/06,06:04:48,10,08,1, 11.9,1,1, 4.413, 10447.056, 482.156, 52863.540 25/05/06,06:04:48,11,08,1, 11.9,1,1, 4.413, 10447.068, 482.176, 52863.534 25/05/06,06:04:48,12,08,1, 11.9,1,1, 4.413, 10447.102, 482.201, 52863.568 25/05/06,06:04:48,13,08,1, 11.9,1,1, 4.413, 10447.119, 482.194, 52863.554 25/05/06,06:04:48,14,08,1, 11.9,1,1, 4.413, 10447.148, 482.209, 52863.543 25/05/06,06:04:48,15,08,1, 11.9,1,1, 4.413, 10447.145, 482.240, 52863.518 25/05/06,06:04:48,16,08,1, 11.9,1,1, 4.413, 10447.237, 482.221, 52863.423 25/05/06,06:04:48,17,08,1, 11.9,1,1, 4.413, 10447.217, 482.230, 52863.468 25/05/06,06:04:48,18,08,1, 11.9,1,1, 4.413, 10447.260, 482.254, 52863.539 25/05/06,06:04:48,19,08,1, 11.9,1,1, 4.413, 10447.294, 482.261, 52863.520 25/05/06,06:04:49,00,08,1, 11.8,1,1, 4.410, 10447.294, 482.261, 52863.520 25/05/06,06:04:49,01,08,1, 11.8,1,1, 4.410, 10447.346, 482.271, 52863.496 25/05/06,06:04:49,02,08,1, 11.8,1,1, 4.410, 10447.368, 482.327, 52863.579 25/05/06,06:04:49,03,08,1, 11.8,1,1, 4.410, 10447.400, 482.331, 52863.607 25/05/06,06:04:49,04,08,1, 11.8,1,1, 4.410, 10447.451, 482.362, 52863.609 25/05/06,06:04:49,05,08,1, 11.8,1,1, 4.410, 10447.461, 482.361, 52863.529 25/05/06,06:04:49,06,08,1, 11.8,1,1, 4.410, 10447.491, 482.391, 52863.641 25/05/06,06:04:49,07,08,1, 11.8,1,1, 4.410, 10447.494, 482.383, 52863.572 25/05/06,06:04:49,08,08,1, 11.8,1,1, 4.410, 10447.531, 482.408, 52863.543 25/05/06,06:04:49,09,08,1, 11.8,1,1, 4.410, 10447.558, 482.422, 52863.601 25/05/06,06:04:49,10,08,1, 11.8,1,1, 4.410, 10447.567, 482.429, 52863.551 25/05/06,06:04:49,11,08,1, 11.8,1,1, 4.410, 10447.581, 482.420, 52863.546 25/05/06,06:04:49,12,08,1, 11.8,1,1, 4.410, 10447.625, 482.457, 52863.512 25/05/06,06:04:49,13,08,1, 11.8,1,1, 4.410, 10447.655, 482.478, 52863.556 25/05/06,06:04:49,14,08,1, 11.8,1,1, 4.410, 10447.680, 482.458, 52863.513 25/05/06,06:04:49,15,08,1, 11.8,1,1, 4.410, 10447.710, 482.509, 52863.629 25/05/06,06:04:49,16,08,1, 11.8,1,1, 4.410, 10447.757, 482.513, 52863.504 25/05/06,06:04:49,17,08,1, 11.8,1,1, 4.410, 10447.780, 482.558, 52863.517 25/05/06,06:04:49,18,08,1, 11.8,1,1, 4.410, 10447.813, 482.559, 52863.659 25/05/06,06:04:49,19,08,1, 11.8,1,1, 4.410, 10447.835, 482.578, 52863.561 25/05/06,06:04:50,00,08,1, 11.9,1,1, 4.406, 10447.828, 482.578, 52863.561 25/05/06,06:04:50,01,08,1, 11.9,1,1, 4.406, 10447.907, 482.559, 52863.597 25/05/06,06:04:50,02,08,1, 11.9,1,1, 4.406, 10447.910, 482.582, 52863.576 25/05/06,06:04:50,03,08,1, 11.9,1,1, 4.406, 10447.930, 482.574, 52863.603 25/05/06,06:04:50,04,08,1, 11.9,1,1, 4.406, 10447.988, 482.567, 52863.543 25/05/06,06:04:50,05,08,1, 11.9,1,1, 4.406, 10447.989, 482.585, 52863.562 25/05/06,06:04:50,06,08,1, 11.9,1,1, 4.406, 10448.038, 482.588, 52863.609 25/05/06,06:04:50,07,08,1, 11.9,1,1, 4.406, 10448.091, 482.633, 52863.596 25/05/06,06:04:50,08,08,1, 11.9,1,1, 4.406, 10448.081, 482.637, 52863.558 25/05/06,06:04:50,09,08,1, 11.9,1,1, 4.406, 10448.115, 482.651, 52863.607 25/05/06,06:04:50,10,08,1, 11.9,1,1, 4.406, 10448.155, 482.661, 52863.578 25/05/06,06:04:50,11,08,1, 11.9,1,1, 4.406, 10448.185, 482.657, 52863.607 25/05/06,06:04:50,12,08,1, 11.9,1,1, 4.406, 10448.190, 482.677, 52863.632 25/05/06,06:04:50,13,08,1, 11.9,1,1, 4.406, 10448.215, 482.664, 52863.654 25/05/06,06:04:50,14,08,1, 11.9,1,1, 4.406, 10448.274, 482.689, 52863.662 25/05/06,06:04:50,15,08,1, 11.9,1,1, 4.406, 10448.261, 482.653, 52863.616 25/05/06,06:04:50,16,08,1, 11.9,1,1, 4.406, 10448.314, 482.691, 52863.539 25/05/06,06:04:50,17,08,1, 11.9,1,1, 4.406, 10448.337, 482.705, 52863.531 25/05/06,06:04:50,18,08,1, 11.9,1,1, 4.406, 10448.348, 482.717, 52863.621 25/05/06,06:04:50,19,08,1, 11.9,1,1, 4.406, 10448.389, 482.698, 52863.615 25/05/06,06:04:51,00,08,1, 11.9,1,1, 4.411, 10448.387, 482.698, 52863.615 25/05/06,06:04:51,01,08,1, 11.9,1,1, 4.411, 10448.461, 482.745, 52863.599 25/05/06,06:04:51,02,08,1, 11.9,1,1, 4.411, 10448.491, 482.758, 52863.629 25/05/06,06:04:51,03,08,1, 11.9,1,1, 4.411, 10448.525, 482.760, 52863.655 25/05/06,06:04:51,04,08,1, 11.9,1,1, 4.411, 10448.557, 482.778, 52863.681 25/05/06,06:04:51,05,08,1, 11.9,1,1, 4.411, 10448.570, 482.775, 52863.635 25/05/06,06:04:51,06,08,1, 11.9,1,1, 4.411, 10448.595, 482.781, 52863.640 25/05/06,06:04:51,07,08,1, 11.9,1,1, 4.411, 10448.616, 482.795, 52863.647 25/05/06,06:04:51,08,08,1, 11.9,1,1, 4.411, 10448.637, 482.767, 52863.591 25/05/06,06:04:51,09,08,1, 11.9,1,1, 4.411, 10448.682, 482.775, 52863.587 25/05/06,06:04:51,10,08,1, 11.9,1,1, 4.411, 10448.694, 482.763, 52863.616 25/05/06,06:04:51,11,08,1, 11.9,1,1, 4.411, 10448.714, 482.784, 52863.554 25/05/06,06:04:51,12,08,1, 11.9,1,1, 4.411, 10448.734, 482.771, 52863.592 25/05/06,06:04:51,13,08,1, 11.9,1,1, 4.411, 10448.796, 482.801, 52863.544 25/05/06,06:04:51,14,08,1, 11.9,1,1, 4.411, 10448.790, 482.778, 52863.640 25/05/06,06:04:51,15,08,1, 11.9,1,1, 4.411, 10448.871, 482.812, 52863.584 25/05/06,06:04:51,16,08,1, 11.9,1,1, 4.411, 10448.879, 482.797, 52863.560 25/05/06,06:04:51,17,08,1, 11.9,1,1, 4.411, 10448.878, 482.806, 52863.549 25/05/06,06:04:51,18,08,1, 11.9,1,1, 4.411, 10448.927, 482.790, 52863.633 25/05/06,06:04:51,19,08,1, 11.9,1,1, 4.411, 10448.973, 482.814, 52863.554 25/05/06,06:04:52,00,08,1, 11.9,1,1, 4.410, 10448.971, 482.814, 52863.554 25/05/06,06:04:52,01,08,1, 11.9,1,1, 4.410, 10449.013, 482.811, 52863.612 25/05/06,06:04:52,02,08,1, 11.9,1,1, 4.410, 10449.042, 482.791, 52863.588 25/05/06,06:04:52,03,08,1, 11.9,1,1, 4.410, 10449.082, 482.807, 52863.552 25/05/06,06:04:52,04,08,1, 11.9,1,1, 4.410, 10449.085, 482.787, 52863.626 25/05/06,06:04:52,05,08,1, 11.9,1,1, 4.410, 10449.123, 482.812, 52863.656 25/05/06,06:04:52,06,08,1, 11.9,1,1, 4.410, 10449.139, 482.788, 52863.573 25/05/06,06:04:52,07,08,1, 11.9,1,1, 4.410, 10449.162, 482.795, 52863.595 25/05/06,06:04:52,08,08,1, 11.9,1,1, 4.410, 10449.219, 482.807, 52863.524 25/05/06,06:04:52,09,08,1, 11.9,1,1, 4.410, 10449.227, 482.792, 52863.543 25/05/06,06:04:52,10,08,1, 11.9,1,1, 4.410, 10449.246, 482.797, 52863.575 25/05/06,06:04:52,11,08,1, 11.9,1,1, 4.410, 10449.280, 482.795, 52863.568 25/05/06,06:04:52,12,08,1, 11.9,1,1, 4.410, 10449.343, 482.813, 52863.586 25/05/06,06:04:52,13,08,1, 11.9,1,1, 4.410, 10449.328, 482.789, 52863.501 25/05/06,06:04:52,14,08,1, 11.9,1,1, 4.410, 10449.396, 482.796, 52863.495 25/05/06,06:04:52,15,08,1, 11.9,1,1, 4.410, 10449.385, 482.776, 52863.551 25/05/06,06:04:52,16,08,1, 11.9,1,1, 4.410, 10449.409, 482.761, 52863.635 25/05/06,06:04:52,17,08,1, 11.9,1,1, 4.410, 10449.456, 482.775, 52863.508 25/05/06,06:04:52,18,08,1, 11.9,1,1, 4.410, 10449.466, 482.774, 52863.506 25/05/06,06:04:52,19,08,1, 11.9,1,1, 4.410, 10449.493, 482.728, 52863.425 25/05/06,06:04:53,00,08,1, 11.9,1,1, 4.412, 10449.488, 482.728, 52863.425 25/05/06,06:04:53,01,08,1, 11.9,1,1, 4.412, 10449.546, 482.747, 52863.537 25/05/06,06:04:53,02,08,1, 11.9,1,1, 4.412, 10449.593, 482.725, 52863.529 25/05/06,06:04:53,03,08,1, 11.9,1,1, 4.412, 10449.623, 482.753, 52863.480 25/05/06,06:04:53,04,08,1, 11.9,1,1, 4.412, 10449.637, 482.759, 52863.555 25/05/06,06:04:53,05,08,1, 11.9,1,1, 4.412, 10449.665, 482.729, 52863.494 25/05/06,06:04:53,06,08,1, 11.9,1,1, 4.412, 10449.699, 482.733, 52863.515 25/05/06,06:04:53,07,08,1, 11.9,1,1, 4.412, 10449.708, 482.695, 52863.460 25/05/06,06:04:53,08,08,1, 11.9,1,1, 4.412, 10449.724, 482.690, 52863.457 25/05/06,06:04:53,09,08,1, 11.9,1,1, 4.412, 10449.765, 482.685, 52863.509 25/05/06,06:04:53,10,08,1, 11.9,1,1, 4.412, 10449.784, 482.688, 52863.480 25/05/06,06:04:53,11,08,1, 11.9,1,1, 4.412, 10449.814, 482.664, 52863.449 25/05/06,06:04:53,12,08,1, 11.9,1,1, 4.412, 10449.842, 482.632, 52863.409 25/05/06,06:04:53,13,08,1, 11.9,1,1, 4.412, 10449.866, 482.618, 52863.474 25/05/06,06:04:53,14,08,1, 11.9,1,1, 4.412, 10449.886, 482.603, 52863.492 25/05/06,06:04:53,15,08,1, 11.9,1,1, 4.412, 10449.919, 482.606, 52863.363 25/05/06,06:04:53,16,08,1, 11.9,1,1, 4.412, 10449.935, 482.583, 52863.434 25/05/06,06:04:53,17,08,1, 11.9,1,1, 4.412, 10449.986, 482.591, 52863.434 25/05/06,06:04:53,18,08,1, 11.9,1,1, 4.412, 10449.997, 482.567, 52863.373 25/05/06,06:04:53,19,08,1, 11.9,1,1, 4.412, 10450.031, 482.582, 52863.436 25/05/06,06:04:54,00,08,1, 11.9,1,1, 4.409, 10450.031, 482.582, 52863.436 25/05/06,06:04:54,01,08,1, 11.9,1,1, 4.409, 10450.054, 482.568, 52863.376 25/05/06,06:04:54,02,08,1, 11.9,1,1, 4.409, 10450.085, 482.524, 52863.409 25/05/06,06:04:54,03,08,1, 11.9,1,1, 4.409, 10450.121, 482.531, 52863.433 25/05/06,06:04:54,04,08,1, 11.9,1,1, 4.409, 10450.164, 482.516, 52863.337 25/05/06,06:04:54,05,08,1, 11.9,1,1, 4.409, 10450.197, 482.502, 52863.386 25/05/06,06:04:54,06,08,1, 11.9,1,1, 4.409, 10450.178, 482.482, 52863.405 25/05/06,06:04:54,07,08,1, 11.9,1,1, 4.409, 10450.219, 482.468, 52863.317 25/05/06,06:04:54,08,08,1, 11.9,1,1, 4.409, 10450.257, 482.447, 52863.337 25/05/06,06:04:54,09,08,1, 11.9,1,1, 4.409, 10450.268, 482.425, 52863.325 25/05/06,06:04:54,10,08,1, 11.9,1,1, 4.409, 10450.318, 482.437, 52863.263 25/05/06,06:04:54,11,08,1, 11.9,1,1, 4.409, 10450.324, 482.414, 52863.264 25/05/06,06:04:54,12,08,1, 11.9,1,1, 4.409, 10450.359, 482.414, 52863.276 25/05/06,06:04:54,13,08,1, 11.9,1,1, 4.409, 10450.387, 482.404, 52863.246 25/05/06,06:04:54,14,08,1, 11.9,1,1, 4.409, 10450.402, 482.395, 52863.267 25/05/06,06:04:54,15,08,1, 11.9,1,1, 4.409, 10450.419, 482.347, 52863.257 25/05/06,06:04:54,16,08,1, 11.9,1,1, 4.409, 10450.453, 482.374, 52863.326 25/05/06,06:04:54,17,08,1, 11.9,1,1, 4.409, 10450.487, 482.334, 52863.248 25/05/06,06:04:54,18,08,1, 11.9,1,1, 4.409, 10450.500, 482.327, 52863.193 25/05/06,06:04:54,19,08,1, 11.9,1,1, 4.409, 10450.523, 482.289, 52863.207 25/05/06,06:04:55,00,08,1, 11.9,1,1, 4.413, 10450.523, 482.289, 52863.207 25/05/06,06:04:55,01,08,1, 11.9,1,1, 4.413, 10450.581, 482.253, 52863.258 25/05/06,06:04:55,02,08,1, 11.9,1,1, 4.413, 10450.627, 482.234, 52863.169 25/05/06,06:04:55,03,08,1, 11.9,1,1, 4.413, 10450.617, 482.236, 52863.246 25/05/06,06:04:55,04,08,1, 11.9,1,1, 4.413, 10450.677, 482.206, 52863.264 25/05/06,06:04:55,05,08,1, 11.9,1,1, 4.413, 10450.710, 482.201, 52863.214 25/05/06,06:04:55,06,08,1, 11.9,1,1, 4.413, 10450.732, 482.187, 52863.185 25/05/06,06:04:55,07,08,1, 11.9,1,1, 4.413, 10450.747, 482.162, 52863.170 25/05/06,06:04:55,08,08,1, 11.9,1,1, 4.413, 10450.760, 482.156, 52863.207 25/05/06,06:04:55,09,08,1, 11.9,1,1, 4.413, 10450.823, 482.121, 52863.210 25/05/06,06:04:55,10,08,1, 11.9,1,1, 4.413, 10450.837, 482.116, 52863.189 25/05/06,06:04:55,11,08,1, 11.9,1,1, 4.413, 10450.852, 482.075, 52863.200 25/05/06,06:04:55,12,08,1, 11.9,1,1, 4.413, 10450.886, 482.049, 52863.186 25/05/06,06:04:55,13,08,1, 11.9,1,1, 4.413, 10450.912, 482.022, 52863.133 25/05/06,06:04:55,14,08,1, 11.9,1,1, 4.413, 10450.933, 482.002, 52863.136 25/05/06,06:04:55,15,08,1, 11.9,1,1, 4.413, 10450.942, 481.974, 52863.093 25/05/06,06:04:55,16,08,1, 11.9,1,1, 4.413, 10450.968, 481.934, 52863.058 25/05/06,06:04:55,17,08,1, 11.9,1,1, 4.413, 10450.986, 481.933, 52863.100 25/05/06,06:04:55,18,08,1, 11.9,1,1, 4.413, 10451.010, 481.901, 52863.057 25/05/06,06:04:55,19,08,1, 11.9,1,1, 4.413, 10451.054, 481.909, 52863.079 25/05/06,06:04:56,00,08,1, 11.9,1,1, 4.413, 10451.049, 481.909, 52863.079 25/05/06,06:04:56,01,08,1, 11.9,1,1, 4.413, 10451.106, 481.904, 52863.099 25/05/06,06:04:56,02,08,1, 11.9,1,1, 4.413, 10451.112, 481.865, 52863.074 25/05/06,06:04:56,03,08,1, 11.9,1,1, 4.413, 10451.145, 481.880, 52863.068 25/05/06,06:04:56,04,08,1, 11.9,1,1, 4.413, 10451.181, 481.798, 52863.028 25/05/06,06:04:56,05,08,1, 11.9,1,1, 4.413, 10451.202, 481.799, 52863.009 25/05/06,06:04:56,06,08,1, 11.9,1,1, 4.413, 10451.237, 481.754, 52862.983 25/05/06,06:04:56,07,08,1, 11.9,1,1, 4.413, 10451.264, 481.734, 52862.990 25/05/06,06:04:56,08,08,1, 11.9,1,1, 4.413, 10451.275, 481.710, 52863.021 25/05/06,06:04:56,09,08,1, 11.9,1,1, 4.413, 10451.323, 481.670, 52862.952 25/05/06,06:04:56,10,08,1, 11.9,1,1, 4.413, 10451.323, 481.659, 52862.954 25/05/06,06:04:56,11,08,1, 11.9,1,1, 4.413, 10451.388, 481.634, 52863.031 25/05/06,06:04:56,12,08,1, 11.9,1,1, 4.413, 10451.428, 481.588, 52862.943 25/05/06,06:04:56,13,08,1, 11.9,1,1, 4.413, 10451.426, 481.577, 52862.959 25/05/06,06:04:56,14,08,1, 11.9,1,1, 4.413, 10451.474, 481.578, 52862.936 25/05/06,06:04:56,15,08,1, 11.9,1,1, 4.413, 10451.485, 481.547, 52862.883 25/05/06,06:04:56,16,08,1, 11.9,1,1, 4.413, 10451.553, 481.516, 52862.877 25/05/06,06:04:56,17,08,1, 11.9,1,1, 4.413, 10451.534, 481.506, 52862.956 25/05/06,06:04:56,18,08,1, 11.9,1,1, 4.413, 10451.577, 481.476, 52862.937 25/05/06,06:04:56,19,08,1, 11.9,1,1, 4.413, 10451.597, 481.438, 52862.929 25/05/06,06:04:57,00,08,1, 11.9,1,1, 4.414, 10451.591, 481.438, 52862.929 25/05/06,06:04:57,01,08,1, 11.9,1,1, 4.414, 10451.651, 481.380, 52862.874 25/05/06,06:04:57,02,08,1, 11.9,1,1, 4.414, 10451.685, 481.354, 52862.982 25/05/06,06:04:57,03,08,1, 11.9,1,1, 4.414, 10451.712, 481.342, 52862.949 25/05/06,06:04:57,04,08,1, 11.9,1,1, 4.414, 10451.718, 481.313, 52862.946 25/05/06,06:04:57,05,08,1, 11.9,1,1, 4.414, 10451.747, 481.289, 52862.939 25/05/06,06:04:57,06,08,1, 11.9,1,1, 4.414, 10451.803, 481.260, 52862.947 25/05/06,06:04:57,07,08,1, 11.9,1,1, 4.414, 10451.801, 481.230, 52862.948 25/05/06,06:04:57,08,08,1, 11.9,1,1, 4.414, 10451.833, 481.230, 52862.940 25/05/06,06:04:57,09,08,1, 11.9,1,1, 4.414, 10451.867, 481.183, 52862.896 25/05/06,06:04:57,10,08,1, 11.9,1,1, 4.414, 10451.874, 481.137, 52862.889 25/05/06,06:04:57,11,08,1, 11.9,1,1, 4.414, 10451.935, 481.122, 52862.875 25/05/06,06:04:57,12,08,1, 11.9,1,1, 4.414, 10451.945, 481.096, 52862.852 25/05/06,06:04:57,13,08,1, 11.9,1,1, 4.414, 10451.955, 481.079, 52862.854 25/05/06,06:04:57,14,08,1, 11.9,1,1, 4.414, 10451.980, 481.026, 52862.898 25/05/06,06:04:57,15,08,1, 11.9,1,1, 4.414, 10452.031, 481.028, 52862.841 25/05/06,06:04:57,16,08,1, 11.9,1,1, 4.414, 10452.050, 480.998, 52862.864 25/05/06,06:04:57,17,08,1, 11.9,1,1, 4.414, 10452.049, 480.991, 52862.880 25/05/06,06:04:57,18,08,1, 11.9,1,1, 4.414, 10452.096, 480.939, 52862.841 25/05/06,06:04:57,19,08,1, 11.9,1,1, 4.414, 10452.108, 480.946, 52862.857 25/05/06,06:04:58,00,08,1, 11.9,1,1, 4.413, 10452.100, 480.946, 52862.857 25/05/06,06:04:58,01,08,1, 11.9,1,1, 4.413, 10452.166, 480.870, 52862.775 25/05/06,06:04:58,02,08,1, 11.9,1,1, 4.413, 10452.195, 480.848, 52862.723 25/05/06,06:04:58,03,08,1, 11.9,1,1, 4.413, 10452.200, 480.809, 52862.771 25/05/06,06:04:58,04,08,1, 11.9,1,1, 4.413, 10452.234, 480.792, 52862.737 25/05/06,06:04:58,05,08,1, 11.9,1,1, 4.413, 10452.277, 480.768, 52862.695 25/05/06,06:04:58,06,08,1, 11.9,1,1, 4.413, 10452.305, 480.739, 52862.679 25/05/06,06:04:58,07,08,1, 11.9,1,1, 4.413, 10452.335, 480.727, 52862.744 25/05/06,06:04:58,08,08,1, 11.9,1,1, 4.413, 10452.352, 480.699, 52862.742 25/05/06,06:04:58,09,08,1, 11.9,1,1, 4.413, 10452.387, 480.641, 52862.626 25/05/06,06:04:58,10,08,1, 11.9,1,1, 4.413, 10452.424, 480.620, 52862.748 25/05/06,06:04:58,11,08,1, 11.9,1,1, 4.413, 10452.433, 480.592, 52862.669 25/05/06,06:04:58,12,08,1, 11.9,1,1, 4.413, 10452.473, 480.580, 52862.709 25/05/06,06:04:58,13,08,1, 11.9,1,1, 4.413, 10452.475, 480.532, 52862.700 25/05/06,06:04:58,14,08,1, 11.9,1,1, 4.413, 10452.542, 480.503, 52862.659 25/05/06,06:04:58,15,08,1, 11.9,1,1, 4.413, 10452.558, 480.468, 52862.648 25/05/06,06:04:58,16,08,1, 11.9,1,1, 4.413, 10452.656, 480.422, 52862.286 25/05/06,06:04:58,17,08,1, 11.9,1,1, 4.413, 10452.618, 480.407, 52862.507 25/05/06,06:04:58,18,08,1, 11.9,1,1, 4.413, 10452.637, 480.369, 52862.559 25/05/06,06:04:58,19,08,1, 11.9,1,1, 4.413, 10452.684, 480.345, 52862.599 25/05/06,06:04:59,00,09,1, 11.9,1,1, 4.411, 10452.684, 480.345, 52862.599 25/05/06,06:04:59,01,09,1, 11.9,1,1, 4.411, 10452.742, 480.279, 52862.518 25/05/06,06:04:59,02,09,1, 11.9,1,1, 4.411, 10452.767, 480.242, 52862.621 25/05/06,06:04:59,03,09,1, 11.9,1,1, 4.411, 10452.804, 480.234, 52862.541 25/05/06,06:04:59,04,09,1, 11.9,1,1, 4.411, 10452.837, 480.209, 52862.543 25/05/06,06:04:59,05,09,1, 11.9,1,1, 4.411, 10452.846, 480.160, 52862.477 25/05/06,06:04:59,06,09,1, 11.9,1,1, 4.411, 10452.906, 480.141, 52862.559 25/05/06,06:04:59,07,09,1, 11.9,1,1, 4.411, 10452.935, 480.114, 52862.534 25/05/06,06:04:59,08,09,1, 11.9,1,1, 4.411, 10452.959, 480.089, 52862.543 25/05/06,06:04:59,09,09,1, 11.9,1,1, 4.411, 10453.000, 480.049, 52862.396 25/05/06,06:04:59,10,09,1, 11.9,1,1, 4.411, 10453.025, 480.031, 52862.481 25/05/06,06:04:59,11,09,1, 11.9,1,1, 4.411, 10453.047, 480.004, 52862.447 25/05/06,06:04:59,12,09,1, 11.9,1,1, 4.411, 10453.092, 479.989, 52862.648 25/05/06,06:04:59,13,09,1, 11.9,1,1, 4.411, 10453.122, 479.960, 52862.335 25/05/06,06:04:59,14,09,1, 11.9,1,1, 4.411, 10453.121, 479.925, 52862.360 25/05/06,06:04:59,15,09,1, 11.9,1,1, 4.411, 10453.184, 479.893, 52862.370 25/05/06,06:04:59,16,09,1, 11.9,1,1, 4.411, 10453.229, 479.867, 52862.346 25/05/06,06:04:59,17,09,1, 11.9,1,1, 4.411, 10453.261, 479.834, 52862.297 25/05/06,06:04:59,18,09,1, 11.9,1,1, 4.411, 10453.272, 479.803, 52862.363 25/05/06,06:04:59,19,09,1, 11.9,1,1, 4.411, 10453.335, 479.784, 52862.388 25/05/06,06:05:00,00,09,1, 11.9,1,1, 4.413, 10453.327, 479.784, 52862.388 25/05/06,06:05:00,01,09,1, 11.9,1,1, 4.413, 10453.372, 479.718, 52862.389 25/05/06,06:05:00,02,09,1, 11.9,1,1, 4.413, 10453.372, 479.665, 52862.127 25/05/06,06:05:00,03,09,1, 11.9,1,1, 4.413, 10453.446, 479.652, 52862.182 25/05/06,06:05:00,04,09,1, 11.9,1,1, 4.413, 10453.478, 479.618, 52862.146 25/05/06,06:05:00,05,09,1, 11.9,1,1, 4.413, 10453.498, 479.591, 52862.118 25/05/06,06:05:00,06,09,1, 11.9,1,1, 4.413, 10453.510, 479.545, 52862.160 25/05/06,06:05:00,07,09,1, 11.9,1,1, 4.413, 10453.563, 479.530, 52862.108 25/05/06,06:05:00,08,09,1, 11.9,1,1, 4.413, 10453.599, 479.504, 52862.102 25/05/06,06:05:00,09,09,1, 11.9,1,1, 4.413, 10453.618, 479.479, 52862.079 25/05/06,06:05:00,10,09,1, 11.9,1,1, 4.413, 10453.663, 479.435, 52862.083 25/05/06,06:05:00,11,09,1, 11.9,1,1, 4.413, 10453.716, 479.411, 52862.027 25/05/06,06:05:00,12,09,1, 11.9,1,1, 4.413, 10453.727, 479.355, 52862.025 25/05/06,06:05:00,13,09,1, 11.9,1,1, 4.413, 10453.760, 479.314, 52862.006 25/05/06,06:05:00,14,09,1, 11.9,1,1, 4.413, 10453.766, 479.289, 52862.025 25/05/06,06:05:00,15,09,1, 11.9,1,1, 4.413, 10453.811, 479.298, 52862.016 25/05/06,06:05:00,16,09,1, 11.9,1,1, 4.413, 10453.837, 479.229, 52862.042 25/05/06,06:05:00,17,09,1, 11.9,1,1, 4.413, 10453.884, 479.212, 52861.943 25/05/06,06:05:00,18,09,1, 11.9,1,1, 4.413, 10453.881, 479.157, 52861.938 25/05/06,06:05:00,19,09,1, 11.9,1,1, 4.413, 10453.928, 479.165, 52861.939 25/05/06,06:05:01,00,09,1, 11.9,1,1, 4.414, 10453.928, 479.165, 52861.939 25/05/06,06:05:01,01,09,1, 11.9,1,1, 4.414, 10453.996, 479.109, 52861.935 25/05/06,06:05:01,02,09,1, 11.9,1,1, 4.414, 10454.037, 479.102, 52861.985 25/05/06,06:05:01,03,09,1, 11.9,1,1, 4.414, 10454.080, 479.055, 52861.958 25/05/06,06:05:01,04,09,1, 11.9,1,1, 4.414, 10454.097, 478.993, 52861.860 25/05/06,06:05:01,05,09,1, 11.9,1,1, 4.414, 10454.132, 479.008, 52861.868 25/05/06,06:05:01,06,09,1, 11.9,1,1, 4.414, 10454.151, 478.955, 52861.930 25/05/06,06:05:01,07,09,1, 11.9,1,1, 4.414, 10454.183, 478.930, 52861.827 25/05/06,06:05:01,08,09,1, 11.9,1,1, 4.414, 10454.228, 478.901, 52861.839 25/05/06,06:05:01,09,09,1, 11.9,1,1, 4.414, 10454.253, 478.839, 52861.802 25/05/06,06:05:01,10,09,1, 11.9,1,1, 4.414, 10454.279, 478.809, 52861.791 25/05/06,06:05:01,11,09,1, 11.9,1,1, 4.414, 10454.303, 478.782, 52861.802 25/05/06,06:05:01,12,09,1, 11.9,1,1, 4.414, 10454.360, 478.767, 52861.753 25/05/06,06:05:01,13,09,1, 11.9,1,1, 4.414, 10454.364, 478.739, 52861.775 25/05/06,06:05:01,14,09,1, 11.9,1,1, 4.414, 10454.411, 478.703, 52861.714 25/05/06,06:05:01,15,09,1, 11.9,1,1, 4.414, 10454.434, 478.692, 52861.707 25/05/06,06:05:01,16,09,1, 11.9,1,1, 4.414, 10454.476, 478.682, 52861.787 25/05/06,06:05:01,17,09,1, 11.9,1,1, 4.414, 10454.512, 478.636, 52861.730 25/05/06,06:05:01,18,09,1, 11.9,1,1, 4.414, 10454.561, 478.613, 52861.722 25/05/06,06:05:01,19,09,1, 11.9,1,1, 4.414, 10454.589, 478.548, 52861.683 25/05/06,06:05:02,00,09,1, 12.0,1,1, 4.414, 10454.587, 478.548, 52861.683 25/05/06,06:05:02,01,09,1, 12.0,1,1, 4.414, 10454.620, 478.522, 52861.702 25/05/06,06:05:02,02,09,1, 12.0,1,1, 4.414, 10454.673, 478.496, 52861.648 25/05/06,06:05:02,03,09,1, 12.0,1,1, 4.414, 10454.695, 478.470, 52861.626 25/05/06,06:05:02,04,09,1, 12.0,1,1, 4.414, 10454.726, 478.424, 52861.610 25/05/06,06:05:02,05,09,1, 12.0,1,1, 4.414, 10454.776, 478.354, 52861.580 25/05/06,06:05:02,06,09,1, 12.0,1,1, 4.414, 10454.799, 478.339, 52861.539 25/05/06,06:05:02,07,09,1, 12.0,1,1, 4.414, 10454.806, 478.294, 52861.612 25/05/06,06:05:02,08,09,1, 12.0,1,1, 4.414, 10454.882, 478.267, 52861.570 25/05/06,06:05:02,09,09,1, 12.0,1,1, 4.414, 10454.890, 478.221, 52861.555 25/05/06,06:05:02,10,09,1, 12.0,1,1, 4.414, 10454.928, 478.219, 52861.568 25/05/06,06:05:02,11,09,1, 12.0,1,1, 4.414, 10454.987, 478.170, 52861.603 25/05/06,06:05:02,12,09,1, 12.0,1,1, 4.414, 10455.028, 478.150, 52861.552 25/05/06,06:05:02,13,09,1, 12.0,1,1, 4.414, 10455.037, 478.144, 52861.576 25/05/06,06:05:02,14,09,1, 12.0,1,1, 4.414, 10455.095, 478.114, 52861.556 25/05/06,06:05:02,15,09,1, 12.0,1,1, 4.414, 10455.093, 478.086, 52861.527 25/05/06,06:05:02,16,09,1, 12.0,1,1, 4.414, 10455.154, 478.057, 52861.566 25/05/06,06:05:02,17,09,1, 12.0,1,1, 4.414, 10455.163, 478.039, 52861.473 25/05/06,06:05:02,18,09,1, 12.0,1,1, 4.414, 10455.202, 477.977, 52861.451 25/05/06,06:05:02,19,09,1, 12.0,1,1, 4.414, 10455.248, 477.956, 52861.519 25/05/06,06:05:03,00,09,1, 11.9,1,1, 4.410, 10455.246, 477.956, 52861.519 25/05/06,06:05:03,01,09,1, 11.9,1,1, 4.410, 10455.296, 477.889, 52861.412 25/05/06,06:05:03,02,09,1, 11.9,1,1, 4.410, 10455.329, 477.855, 52861.493 25/05/06,06:05:03,03,09,1, 11.9,1,1, 4.410, 10455.348, 477.841, 52861.445 25/05/06,06:05:03,04,09,1, 11.9,1,1, 4.410, 10455.390, 477.757, 52861.375 25/05/06,06:05:03,05,09,1, 11.9,1,1, 4.410, 10455.419, 477.787, 52861.464 25/05/06,06:05:03,06,09,1, 11.9,1,1, 4.410, 10455.441, 477.744, 52861.442 25/05/06,06:05:03,07,09,1, 11.9,1,1, 4.410, 10455.487, 477.729, 52861.483 25/05/06,06:05:03,08,09,1, 11.9,1,1, 4.410, 10455.505, 477.675, 52861.366 25/05/06,06:05:03,09,09,1, 11.9,1,1, 4.410, 10455.539, 477.644, 52861.356 25/05/06,06:05:03,10,09,1, 11.9,1,1, 4.410, 10455.563, 477.607, 52861.329 25/05/06,06:05:03,11,09,1, 11.9,1,1, 4.410, 10455.594, 477.590, 52861.359 25/05/06,06:05:03,12,09,1, 11.9,1,1, 4.410, 10455.644, 477.547, 52861.380 25/05/06,06:05:03,13,09,1, 11.9,1,1, 4.410, 10455.660, 477.535, 52861.306 25/05/06,06:05:03,14,09,1, 11.9,1,1, 4.410, 10455.698, 477.489, 52861.338 25/05/06,06:05:03,15,09,1, 11.9,1,1, 4.410, 10455.704, 477.472, 52861.309 25/05/06,06:05:03,16,09,1, 11.9,1,1, 4.410, 10455.758, 477.434, 52861.327 25/05/06,06:05:03,17,09,1, 11.9,1,1, 4.410, 10455.785, 477.387, 52861.307 25/05/06,06:05:03,18,09,1, 11.9,1,1, 4.410, 10455.806, 477.357, 52861.225 25/05/06,06:05:03,19,09,1, 11.9,1,1, 4.410, 10455.840, 477.360, 52861.263 25/05/06,06:05:04,00,08,1, 11.9,1,1, 4.414, 10455.838, 477.360, 52861.263 25/05/06,06:05:04,01,08,1, 11.9,1,1, 4.414, 10455.876, 477.312, 52861.377 25/05/06,06:05:04,02,08,1, 11.9,1,1, 4.414, 10455.926, 477.269, 52861.387 25/05/06,06:05:04,03,08,1, 11.9,1,1, 4.414, 10455.965, 477.248, 52861.314 25/05/06,06:05:04,04,08,1, 11.9,1,1, 4.414, 10456.003, 477.224, 52861.301 25/05/06,06:05:04,05,08,1, 11.9,1,1, 4.414, 10456.018, 477.188, 52861.246 25/05/06,06:05:04,06,08,1, 11.9,1,1, 4.414, 10456.079, 477.158, 52861.307 25/05/06,06:05:04,07,08,1, 11.9,1,1, 4.414, 10456.095, 477.144, 52861.204 25/05/06,06:05:04,08,08,1, 11.9,1,1, 4.414, 10456.138, 477.133, 52861.230 25/05/06,06:05:04,09,08,1, 11.9,1,1, 4.414, 10456.145, 477.079, 52861.263 25/05/06,06:05:04,10,08,1, 11.9,1,1, 4.414, 10456.156, 477.057, 52861.213 25/05/06,06:05:04,11,08,1, 11.9,1,1, 4.414, 10456.182, 477.027, 52861.237 25/05/06,06:05:04,12,08,1, 11.9,1,1, 4.414, 10456.229, 476.985, 52861.187 25/05/06,06:05:04,13,08,1, 11.9,1,1, 4.414, 10456.230, 476.947, 52861.175 25/05/06,06:05:04,14,08,1, 11.9,1,1, 4.414, 10456.284, 476.944, 52861.096 25/05/06,06:05:04,15,08,1, 11.9,1,1, 4.414, 10456.317, 476.909, 52861.159 25/05/06,06:05:04,16,08,1, 11.9,1,1, 4.414, 10456.354, 476.866, 52861.137 25/05/06,06:05:04,17,08,1, 11.9,1,1, 4.414, 10456.375, 476.850, 52861.152 25/05/06,06:05:04,18,08,1, 11.9,1,1, 4.414, 10456.409, 476.834, 52861.171 25/05/06,06:05:04,19,08,1, 11.9,1,1, 4.414, 10456.422, 476.768, 52861.066 25/05/06,06:05:05,00,08,1, 11.9,1,1, 4.416, 10456.414, 476.768, 52861.066 25/05/06,06:05:05,01,08,1, 11.9,1,1, 4.416, 10456.497, 476.741, 52861.128 25/05/06,06:05:05,02,08,1, 11.9,1,1, 4.416, 10456.530, 476.731, 52861.172 25/05/06,06:05:05,03,08,1, 11.9,1,1, 4.416, 10456.549, 476.689, 52861.132 25/05/06,06:05:05,04,08,1, 11.9,1,1, 4.416, 10456.567, 476.681, 52861.082 25/05/06,06:05:05,05,08,1, 11.9,1,1, 4.416, 10456.584, 476.635, 52861.129 25/05/06,06:05:05,06,08,1, 11.9,1,1, 4.416, 10456.631, 476.619, 52861.153 25/05/06,06:05:05,07,08,1, 11.9,1,1, 4.416, 10456.662, 476.549, 52861.046 25/05/06,06:05:05,08,08,1, 11.9,1,1, 4.416, 10456.669, 476.541, 52861.083 25/05/06,06:05:05,09,08,1, 11.9,1,1, 4.416, 10456.692, 476.524, 52861.100 25/05/06,06:05:05,10,08,1, 11.9,1,1, 4.416, 10456.694, 476.491, 52860.930 25/05/06,06:05:05,11,08,1, 11.9,1,1, 4.416, 10456.764, 476.455, 52861.034 25/05/06,06:05:05,12,08,1, 11.9,1,1, 4.416, 10456.793, 476.452, 52860.987 25/05/06,06:05:05,13,08,1, 11.9,1,1, 4.416, 10456.832, 476.400, 52860.837 25/05/06,06:05:05,14,08,1, 11.9,1,1, 4.416, 10456.835, 476.417, 52861.057 25/05/06,06:05:05,15,08,1, 11.9,1,1, 4.416, 10456.867, 476.390, 52861.065 25/05/06,06:05:05,16,08,1, 11.9,1,1, 4.416, 10456.880, 476.375, 52860.972 25/05/06,06:05:05,17,08,1, 11.9,1,1, 4.416, 10456.901, 476.334, 52860.978 25/05/06,06:05:05,18,08,1, 11.9,1,1, 4.416, 10456.951, 476.304, 52861.016 25/05/06,06:05:05,19,08,1, 11.9,1,1, 4.416, 10456.982, 476.303, 52861.000 25/05/06,06:05:06,00,08,1, 11.9,1,1, 4.412, 10456.982, 476.303, 52861.000 25/05/06,06:05:06,01,08,1, 11.9,1,1, 4.412, 10457.019, 476.245, 52860.921 25/05/06,06:05:06,02,08,1, 11.9,1,1, 4.412, 10457.032, 476.199, 52860.912 25/05/06,06:05:06,03,08,1, 11.9,1,1, 4.412, 10457.067, 476.173, 52860.953 25/05/06,06:05:06,04,08,1, 11.9,1,1, 4.412, 10457.105, 476.130, 52860.899 25/05/06,06:05:06,05,08,1, 11.9,1,1, 4.412, 10457.131, 476.108, 52860.942 25/05/06,06:05:06,06,08,1, 11.9,1,1, 4.412, 10457.158, 476.089, 52860.857 25/05/06,06:05:06,07,08,1, 11.9,1,1, 4.412, 10457.194, 476.076, 52860.844 25/05/06,06:05:06,08,08,1, 11.9,1,1, 4.412, 10457.228, 476.045, 52860.868 25/05/06,06:05:06,09,08,1, 11.9,1,1, 4.412, 10457.259, 476.007, 52860.887 25/05/06,06:05:06,10,08,1, 11.9,1,1, 4.412, 10457.294, 475.982, 52860.884 25/05/06,06:05:06,11,08,1, 11.9,1,1, 4.412, 10457.303, 475.970, 52860.936 25/05/06,06:05:06,12,08,1, 11.9,1,1, 4.412, 10457.351, 475.932, 52860.822 25/05/06,06:05:06,13,08,1, 11.9,1,1, 4.412, 10457.355, 475.945, 52860.891 25/05/06,06:05:06,14,08,1, 11.9,1,1, 4.412, 10457.402, 475.885, 52860.880 25/05/06,06:05:06,15,08,1, 11.9,1,1, 4.412, 10457.414, 475.845, 52860.844 25/05/06,06:05:06,16,08,1, 11.9,1,1, 4.412, 10457.443, 475.851, 52860.806 25/05/06,06:05:06,17,08,1, 11.9,1,1, 4.412, 10457.456, 475.807, 52860.846 25/05/06,06:05:06,18,08,1, 11.9,1,1, 4.412, 10457.495, 475.723, 52860.349 25/05/06,06:05:06,19,08,1, 11.9,1,1, 4.412, 10457.485, 475.761, 52860.793 25/05/06,06:05:07,00,08,1, 11.9,1,1, 4.411, 10457.482, 475.761, 52860.793 25/05/06,06:05:07,01,08,1, 11.9,1,1, 4.411, 10457.527, 475.686, 52860.836 25/05/06,06:05:07,02,08,1, 11.9,1,1, 4.411, 10457.572, 475.651, 52860.784 25/05/06,06:05:07,03,08,1, 11.9,1,1, 4.411, 10457.598, 475.608, 52860.769 25/05/06,06:05:07,04,08,1, 11.9,1,1, 4.411, 10457.633, 475.588, 52860.803 25/05/06,06:05:07,05,08,1, 11.9,1,1, 4.411, 10457.643, 475.597, 52860.788 25/05/06,06:05:07,06,08,1, 11.9,1,1, 4.411, 10457.686, 475.558, 52860.708 25/05/06,06:05:07,07,08,1, 11.9,1,1, 4.411, 10457.698, 475.526, 52860.826 25/05/06,06:05:07,08,08,1, 11.9,1,1, 4.411, 10457.725, 475.511, 52860.716 25/05/06,06:05:07,09,08,1, 11.9,1,1, 4.411, 10457.750, 475.506, 52860.773 25/05/06,06:05:07,10,08,1, 11.9,1,1, 4.411, 10457.814, 475.462, 52860.742 25/05/06,06:05:07,11,08,1, 11.9,1,1, 4.411, 10457.809, 475.415, 52860.752 25/05/06,06:05:07,12,08,1, 11.9,1,1, 4.411, 10457.837, 475.391, 52860.735 25/05/06,06:05:07,13,08,1, 11.9,1,1, 4.411, 10457.851, 475.350, 52860.682 25/05/06,06:05:07,14,08,1, 11.9,1,1, 4.411, 10457.868, 475.318, 52860.744 25/05/06,06:05:07,15,08,1, 11.9,1,1, 4.411, 10457.919, 475.294, 52860.673 25/05/06,06:05:07,16,08,1, 11.9,1,1, 4.411, 10457.916, 475.276, 52860.700 25/05/06,06:05:07,17,08,1, 11.9,1,1, 4.411, 10457.930, 475.229, 52860.624 25/05/06,06:05:07,18,08,1, 11.9,1,1, 4.411, 10457.970, 475.218, 52860.626 25/05/06,06:05:07,19,08,1, 11.9,1,1, 4.411, 10457.998, 475.165, 52860.615 25/05/06,06:05:08,00,08,1, 11.9,1,1, 4.411, 10457.991, 475.165, 52860.615 25/05/06,06:05:08,01,08,1, 11.9,1,1, 4.411, 10458.033, 475.126, 52860.689 25/05/06,06:05:08,02,08,1, 11.9,1,1, 4.411, 10458.054, 475.128, 52860.669 25/05/06,06:05:08,03,08,1, 11.9,1,1, 4.411, 10458.092, 475.082, 52860.581 25/05/06,06:05:08,04,08,1, 11.9,1,1, 4.411, 10458.142, 475.084, 52860.644 25/05/06,06:05:08,05,08,1, 11.9,1,1, 4.411, 10458.148, 475.042, 52860.610 25/05/06,06:05:08,06,08,1, 11.9,1,1, 4.411, 10458.144, 475.043, 52860.714 25/05/06,06:05:08,07,08,1, 11.9,1,1, 4.411, 10458.197, 475.001, 52860.678 25/05/06,06:05:08,08,08,1, 11.9,1,1, 4.411, 10458.223, 474.996, 52860.600 25/05/06,06:05:08,09,08,1, 11.9,1,1, 4.411, 10458.228, 474.936, 52860.643 25/05/06,06:05:08,10,08,1, 11.9,1,1, 4.411, 10458.275, 474.927, 52860.643 25/05/06,06:05:08,11,08,1, 11.9,1,1, 4.411, 10458.285, 474.870, 52860.623 25/05/06,06:05:08,12,08,1, 11.9,1,1, 4.411, 10458.296, 474.856, 52860.455 25/05/06,06:05:08,13,08,1, 11.9,1,1, 4.411, 10458.315, 474.837, 52860.600 25/05/06,06:05:08,14,08,1, 11.9,1,1, 4.411, 10458.356, 474.822, 52860.642 25/05/06,06:05:08,15,08,1, 11.9,1,1, 4.411, 10458.373, 474.761, 52860.570 25/05/06,06:05:08,16,08,1, 11.9,1,1, 4.411, 10458.397, 474.765, 52860.604 25/05/06,06:05:08,17,08,1, 11.9,1,1, 4.411, 10458.407, 474.739, 52860.523 25/05/06,06:05:08,18,08,1, 11.9,1,1, 4.411, 10458.440, 474.720, 52860.508 25/05/06,06:05:08,19,08,1, 11.9,1,1, 4.411, 10458.480, 474.679, 52860.556 25/05/06,06:05:09,00,09,1, 12.0,1,1, 4.414, 10458.475, 474.679, 52860.556 25/05/06,06:05:09,01,09,1, 12.0,1,1, 4.414, 10458.533, 474.652, 52860.542 25/05/06,06:05:09,02,09,1, 12.0,1,1, 4.414, 10458.553, 474.633, 52860.535 25/05/06,06:05:09,03,09,1, 12.0,1,1, 4.414, 10458.579, 474.599, 52860.535 25/05/06,06:05:09,04,09,1, 12.0,1,1, 4.414, 10458.569, 474.601, 52860.537 25/05/06,06:05:09,05,09,1, 12.0,1,1, 4.414, 10458.613, 474.574, 52860.502 25/05/06,06:05:09,06,09,1, 12.0,1,1, 4.414, 10458.641, 474.544, 52860.474 25/05/06,06:05:09,07,09,1, 12.0,1,1, 4.414, 10458.658, 474.516, 52860.530 25/05/06,06:05:09,08,09,1, 12.0,1,1, 4.414, 10458.678, 474.498, 52860.484 25/05/06,06:05:09,09,09,1, 12.0,1,1, 4.414, 10458.699, 474.464, 52860.449 25/05/06,06:05:09,10,09,1, 12.0,1,1, 4.414, 10458.711, 474.454, 52860.500 25/05/06,06:05:09,11,09,1, 12.0,1,1, 4.414, 10458.763, 474.447, 52860.416 25/05/06,06:05:09,12,09,1, 12.0,1,1, 4.414, 10458.766, 474.396, 52860.428 25/05/06,06:05:09,13,09,1, 12.0,1,1, 4.414, 10458.805, 474.372, 52860.455 25/05/06,06:05:09,14,09,1, 12.0,1,1, 4.414, 10458.822, 474.366, 52860.400 25/05/06,06:05:09,15,09,1, 12.0,1,1, 4.414, 10458.859, 474.323, 52860.442 25/05/06,06:05:09,16,09,1, 12.0,1,1, 4.414, 10458.876, 474.317, 52860.525 25/05/06,06:05:09,17,09,1, 12.0,1,1, 4.414, 10458.885, 474.299, 52860.399 25/05/06,06:05:09,18,09,1, 12.0,1,1, 4.414, 10458.901, 474.290, 52860.499 25/05/06,06:05:09,19,09,1, 12.0,1,1, 4.414, 10458.964, 474.268, 52860.511 25/05/06,06:05:10,00,08,1, 12.0,1,1, 4.410, 10458.959, 474.268, 52860.511 25/05/06,06:05:10,01,08,1, 12.0,1,1, 4.410, 10458.993, 474.212, 52860.454 25/05/06,06:05:10,02,08,1, 12.0,1,1, 4.410, 10459.031, 474.188, 52860.387 25/05/06,06:05:10,03,08,1, 12.0,1,1, 4.410, 10459.034, 474.180, 52860.442 25/05/06,06:05:10,04,08,1, 12.0,1,1, 4.410, 10459.060, 474.126, 52860.436 25/05/06,06:05:10,05,08,1, 12.0,1,1, 4.410, 10459.102, 474.117, 52860.363 25/05/06,06:05:10,06,08,1, 12.0,1,1, 4.410, 10459.105, 474.081, 52860.382 25/05/06,06:05:10,07,08,1, 12.0,1,1, 4.410, 10459.127, 474.062, 52860.418 25/05/06,06:05:10,08,08,1, 12.0,1,1, 4.410, 10459.184, 474.017, 52860.369 25/05/06,06:05:10,09,08,1, 12.0,1,1, 4.410, 10459.173, 474.030, 52860.382 25/05/06,06:05:10,10,08,1, 12.0,1,1, 4.410, 10459.186, 473.998, 52860.329 25/05/06,06:05:10,11,08,1, 12.0,1,1, 4.410, 10459.216, 473.997, 52860.426 25/05/06,06:05:10,12,08,1, 12.0,1,1, 4.410, 10459.227, 473.972, 52860.394 25/05/06,06:05:10,13,08,1, 12.0,1,1, 4.410, 10459.258, 473.965, 52860.539 25/05/06,06:05:10,14,08,1, 12.0,1,1, 4.410, 10459.305, 473.952, 52860.447 25/05/06,06:05:10,15,08,1, 12.0,1,1, 4.410, 10459.321, 473.936, 52860.382 25/05/06,06:05:10,16,08,1, 12.0,1,1, 4.410, 10459.346, 473.899, 52860.379 25/05/06,06:05:10,17,08,1, 12.0,1,1, 4.410, 10459.371, 473.893, 52860.374 25/05/06,06:05:10,18,08,1, 12.0,1,1, 4.410, 10459.397, 473.881, 52860.399 25/05/06,06:05:10,19,08,1, 12.0,1,1, 4.410, 10459.413, 473.825, 52860.330 25/05/06,06:05:11,00,08,1, 11.9,1,1, 4.410, 10459.410, 473.825, 52860.330 25/05/06,06:05:11,01,08,1, 11.9,1,1, 4.410, 10459.462, 473.768, 52860.363 25/05/06,06:05:11,02,08,1, 11.9,1,1, 4.410, 10459.475, 473.747, 52860.372 25/05/06,06:05:11,03,08,1, 11.9,1,1, 4.410, 10459.515, 473.714, 52860.388 25/05/06,06:05:11,04,08,1, 11.9,1,1, 4.410, 10459.506, 473.705, 52860.359 25/05/06,06:05:11,05,08,1, 11.9,1,1, 4.410, 10459.553, 473.689, 52860.358 25/05/06,06:05:11,06,08,1, 11.9,1,1, 4.410, 10459.572, 473.671, 52860.347 25/05/06,06:05:11,07,08,1, 11.9,1,1, 4.410, 10459.594, 473.642, 52860.354 25/05/06,06:05:11,08,08,1, 11.9,1,1, 4.410, 10459.610, 473.619, 52860.326 25/05/06,06:05:11,09,08,1, 11.9,1,1, 4.410, 10459.637, 473.608, 52860.263 25/05/06,06:05:11,10,08,1, 11.9,1,1, 4.410, 10459.629, 473.590, 52860.378 25/05/06,06:05:11,11,08,1, 11.9,1,1, 4.410, 10459.665, 473.560, 52860.385 25/05/06,06:05:11,12,08,1, 11.9,1,1, 4.410, 10459.688, 473.545, 52860.308 25/05/06,06:05:11,13,08,1, 11.9,1,1, 4.410, 10459.724, 473.547, 52860.341 25/05/06,06:05:11,14,08,1, 11.9,1,1, 4.410, 10459.751, 473.520, 52860.354 25/05/06,06:05:11,15,08,1, 11.9,1,1, 4.410, 10459.776, 473.485, 52860.328 25/05/06,06:05:11,16,08,1, 11.9,1,1, 4.410, 10459.788, 473.459, 52860.322 25/05/06,06:05:11,17,08,1, 11.9,1,1, 4.410, 10459.809, 473.455, 52860.350 25/05/06,06:05:11,18,08,1, 11.9,1,1, 4.410, 10459.827, 473.418, 52860.308 25/05/06,06:05:11,19,08,1, 11.9,1,1, 4.410, 10459.858, 473.402, 52860.293 25/05/06,06:05:12,00,09,1, 12.0,1,1, 4.414, 10459.852, 473.402, 52860.293 25/05/06,06:05:12,01,09,1, 12.0,1,1, 4.414, 10459.856, 473.341, 52860.350 25/05/06,06:05:12,02,09,1, 12.0,1,1, 4.414, 10459.893, 473.336, 52860.286 25/05/06,06:05:12,03,09,1, 12.0,1,1, 4.414, 10459.916, 473.282, 52860.247 25/05/06,06:05:12,04,09,1, 12.0,1,1, 4.414, 10459.917, 473.302, 52860.259 25/05/06,06:05:12,05,09,1, 12.0,1,1, 4.414, 10459.959, 473.244, 52860.291 25/05/06,06:05:12,06,09,1, 12.0,1,1, 4.414, 10459.983, 473.263, 52860.308 25/05/06,06:05:12,07,09,1, 12.0,1,1, 4.414, 10459.994, 473.223, 52860.284 25/05/06,06:05:12,08,09,1, 12.0,1,1, 4.414, 10460.014, 473.209, 52860.296 25/05/06,06:05:12,09,09,1, 12.0,1,1, 4.414, 10460.035, 473.178, 52860.288 25/05/06,06:05:12,10,09,1, 12.0,1,1, 4.414, 10460.069, 473.183, 52860.304 25/05/06,06:05:12,11,09,1, 12.0,1,1, 4.414, 10460.096, 473.138, 52860.257 25/05/06,06:05:12,12,09,1, 12.0,1,1, 4.414, 10460.110, 473.149, 52860.219 25/05/06,06:05:12,13,09,1, 12.0,1,1, 4.414, 10460.134, 473.109, 52860.264 25/05/06,06:05:12,14,09,1, 12.0,1,1, 4.414, 10460.132, 473.121, 52860.275 25/05/06,06:05:12,15,09,1, 12.0,1,1, 4.414, 10460.147, 473.104, 52860.372 25/05/06,06:05:12,16,09,1, 12.0,1,1, 4.414, 10460.160, 473.067, 52860.179 25/05/06,06:05:12,17,09,1, 12.0,1,1, 4.414, 10460.183, 473.021, 52860.198 25/05/06,06:05:12,18,09,1, 12.0,1,1, 4.414, 10460.215, 473.011, 52860.216 25/05/06,06:05:12,19,09,1, 12.0,1,1, 4.414, 10460.234, 472.996, 52860.166 25/05/06,06:05:13,00,09,1, 12.0,1,1, 4.406, 10460.228, 472.996, 52860.166 25/05/06,06:05:13,01,09,1, 12.0,1,1, 4.406, 10460.270, 472.955, 52860.219 25/05/06,06:05:13,02,09,1, 12.0,1,1, 4.406, 10460.300, 472.944, 52860.227 25/05/06,06:05:13,03,09,1, 12.0,1,1, 4.406, 10460.308, 472.908, 52860.192 25/05/06,06:05:13,04,09,1, 12.0,1,1, 4.406, 10460.337, 472.922, 52860.289 25/05/06,06:05:13,05,09,1, 12.0,1,1, 4.406, 10460.349, 472.883, 52860.255 25/05/06,06:05:13,06,09,1, 12.0,1,1, 4.406, 10460.400, 472.862, 52860.212 25/05/06,06:05:13,07,09,1, 12.0,1,1, 4.406, 10460.414, 472.813, 52860.239 25/05/06,06:05:13,08,09,1, 12.0,1,1, 4.406, 10460.433, 472.837, 52860.242 25/05/06,06:05:13,09,09,1, 12.0,1,1, 4.406, 10460.433, 472.799, 52860.142 25/05/06,06:05:13,10,09,1, 12.0,1,1, 4.406, 10460.428, 472.777, 52860.252 25/05/06,06:05:13,11,09,1, 12.0,1,1, 4.406, 10460.453, 472.779, 52860.275 25/05/06,06:05:13,12,09,1, 12.0,1,1, 4.406, 10460.502, 472.748, 52860.200 25/05/06,06:05:13,13,09,1, 12.0,1,1, 4.406, 10460.503, 472.735, 52860.237 25/05/06,06:05:13,14,09,1, 12.0,1,1, 4.406, 10460.533, 472.706, 52860.162 25/05/06,06:05:13,15,09,1, 12.0,1,1, 4.406, 10460.567, 472.679, 52860.179 25/05/06,06:05:13,16,09,1, 12.0,1,1, 4.406, 10460.553, 472.666, 52860.154 25/05/06,06:05:13,17,09,1, 12.0,1,1, 4.406, 10460.582, 472.637, 52860.184 25/05/06,06:05:13,18,09,1, 12.0,1,1, 4.406, 10460.604, 472.649, 52860.205 25/05/06,06:05:13,19,09,1, 12.0,1,1, 4.406, 10460.617, 472.600, 52860.226 25/05/06,06:05:14,00,09,1, 11.9,1,1, 4.413, 10460.612, 472.600, 52860.226 25/05/06,06:05:14,01,09,1, 11.9,1,1, 4.413, 10460.663, 472.566, 52860.212 25/05/06,06:05:14,02,09,1, 11.9,1,1, 4.413, 10460.680, 472.577, 52860.138 25/05/06,06:05:14,03,09,1, 11.9,1,1, 4.413, 10460.697, 472.550, 52860.185 25/05/06,06:05:14,04,09,1, 11.9,1,1, 4.413, 10460.715, 472.536, 52860.177 25/05/06,06:05:14,05,09,1, 11.9,1,1, 4.413, 10460.740, 472.554, 52860.161 25/05/06,06:05:14,06,09,1, 11.9,1,1, 4.413, 10460.754, 472.508, 52860.259 25/05/06,06:05:14,07,09,1, 11.9,1,1, 4.413, 10460.779, 472.491, 52860.242 25/05/06,06:05:14,08,09,1, 11.9,1,1, 4.413, 10460.777, 472.487, 52860.193 25/05/06,06:05:14,09,09,1, 11.9,1,1, 4.413, 10460.807, 472.468, 52860.233 25/05/06,06:05:14,10,09,1, 11.9,1,1, 4.413, 10460.825, 472.416, 52860.171 25/05/06,06:05:14,11,09,1, 11.9,1,1, 4.413, 10460.859, 472.419, 52860.138 25/05/06,06:05:14,12,09,1, 11.9,1,1, 4.413, 10460.858, 472.395, 52860.219 25/05/06,06:05:14,13,09,1, 11.9,1,1, 4.413, 10460.888, 472.350, 52860.191 25/05/06,06:05:14,14,09,1, 11.9,1,1, 4.413, 10460.903, 472.345, 52860.141 25/05/06,06:05:14,15,09,1, 11.9,1,1, 4.413, 10460.912, 472.362, 52860.239 25/05/06,06:05:14,16,09,1, 11.9,1,1, 4.413, 10460.935, 472.317, 52860.083 25/05/06,06:05:14,17,09,1, 11.9,1,1, 4.413, 10460.944, 472.311, 52860.133 25/05/06,06:05:14,18,09,1, 11.9,1,1, 4.413, 10460.951, 472.280, 52860.080 25/05/06,06:05:14,19,09,1, 11.9,1,1, 4.413, 10460.986, 472.265, 52860.141 25/05/06,06:05:15,00,08,1, 11.9,1,1, 4.414, 10460.979, 472.265, 52860.141 25/05/06,06:05:15,01,08,1, 11.9,1,1, 4.414, 10461.021, 472.247, 52860.126 25/05/06,06:05:15,02,08,1, 11.9,1,1, 4.414, 10461.040, 472.233, 52860.195 25/05/06,06:05:15,03,08,1, 11.9,1,1, 4.414, 10461.057, 472.217, 52860.172 25/05/06,06:05:15,04,08,1, 11.9,1,1, 4.414, 10461.069, 472.236, 52860.206 25/05/06,06:05:15,05,08,1, 11.9,1,1, 4.414, 10461.070, 472.202, 52860.210 25/05/06,06:05:15,06,08,1, 11.9,1,1, 4.414, 10461.098, 472.187, 52860.211 25/05/06,06:05:15,07,08,1, 11.9,1,1, 4.414, 10461.128, 472.185, 52860.236 25/05/06,06:05:15,08,08,1, 11.9,1,1, 4.414, 10461.146, 472.155, 52860.164 25/05/06,06:05:15,09,08,1, 11.9,1,1, 4.414, 10461.151, 472.143, 52860.217 25/05/06,06:05:15,10,08,1, 11.9,1,1, 4.414, 10461.161, 472.122, 52860.113 25/05/06,06:05:15,11,08,1, 11.9,1,1, 4.414, 10461.175, 472.096, 52860.229 25/05/06,06:05:15,12,08,1, 11.9,1,1, 4.414, 10461.191, 472.055, 52860.179 25/05/06,06:05:15,13,08,1, 11.9,1,1, 4.414, 10461.188, 472.057, 52860.157 25/05/06,06:05:15,14,08,1, 11.9,1,1, 4.414, 10461.226, 472.034, 52860.185 25/05/06,06:05:15,15,08,1, 11.9,1,1, 4.414, 10461.244, 472.037, 52860.170 25/05/06,06:05:15,16,08,1, 11.9,1,1, 4.414, 10461.256, 472.010, 52860.116 25/05/06,06:05:15,17,08,1, 11.9,1,1, 4.414, 10461.258, 472.011, 52860.174 25/05/06,06:05:15,18,08,1, 11.9,1,1, 4.414, 10461.258, 471.992, 52860.141 25/05/06,06:05:15,19,08,1, 11.9,1,1, 4.414, 10461.295, 472.004, 52860.167 25/05/06,06:05:16,00,09,1, 11.9,1,1, 4.414, 10461.287, 472.004, 52860.167 25/05/06,06:05:16,01,09,1, 11.9,1,1, 4.414, 10461.339, 471.980, 52860.227 25/05/06,06:05:16,02,09,1, 11.9,1,1, 4.414, 10461.349, 471.945, 52860.149 25/05/06,06:05:16,03,09,1, 11.9,1,1, 4.414, 10461.334, 471.923, 52860.148 25/05/06,06:05:16,04,09,1, 11.9,1,1, 4.414, 10461.368, 471.895, 52860.111 25/05/06,06:05:16,05,09,1, 11.9,1,1, 4.414, 10461.402, 471.887, 52860.183 25/05/06,06:05:16,06,09,1, 11.9,1,1, 4.414, 10461.393, 471.858, 52860.187 25/05/06,06:05:16,07,09,1, 11.9,1,1, 4.414, 10461.414, 471.875, 52860.210 25/05/06,06:05:16,08,09,1, 11.9,1,1, 4.414, 10461.414, 471.830, 52860.143 25/05/06,06:05:16,09,09,1, 11.9,1,1, 4.414, 10461.435, 471.818, 52860.153 25/05/06,06:05:16,10,09,1, 11.9,1,1, 4.414, 10461.450, 471.781, 52860.163 25/05/06,06:05:16,11,09,1, 11.9,1,1, 4.414, 10461.477, 471.785, 52860.165 25/05/06,06:05:16,12,09,1, 11.9,1,1, 4.414, 10461.496, 471.760, 52860.088 25/05/06,06:05:16,13,09,1, 11.9,1,1, 4.414, 10461.505, 471.717, 52860.136 25/05/06,06:05:16,14,09,1, 11.9,1,1, 4.414, 10461.523, 471.710, 52860.171 25/05/06,06:05:16,15,09,1, 11.9,1,1, 4.414, 10461.517, 471.731, 52860.070 25/05/06,06:05:16,16,09,1, 11.9,1,1, 4.414, 10461.538, 471.687, 52860.130 25/05/06,06:05:16,17,09,1, 11.9,1,1, 4.414, 10461.586, 471.733, 52860.093 25/05/06,06:05:16,18,09,1, 11.9,1,1, 4.414, 10461.600, 471.688, 52860.173 25/05/06,06:05:16,19,09,1, 11.9,1,1, 4.414, 10461.596, 471.677, 52860.120 25/05/06,06:05:17,00,09,1, 11.9,1,1, 4.415, 10461.588, 471.677, 52860.120 25/05/06,06:05:17,01,09,1, 11.9,1,1, 4.415, 10461.657, 471.645, 52860.127 25/05/06,06:05:17,02,09,1, 11.9,1,1, 4.415, 10461.677, 471.627, 52860.110 25/05/06,06:05:17,03,09,1, 11.9,1,1, 4.415, 10461.689, 471.609, 52860.138 25/05/06,06:05:17,04,09,1, 11.9,1,1, 4.415, 10461.708, 471.601, 52860.157 25/05/06,06:05:17,05,09,1, 11.9,1,1, 4.415, 10461.684, 471.596, 52860.135 25/05/06,06:05:17,06,09,1, 11.9,1,1, 4.415, 10461.710, 471.561, 52860.121 25/05/06,06:05:17,07,09,1, 11.9,1,1, 4.415, 10461.718, 471.548, 52860.102 25/05/06,06:05:17,08,09,1, 11.9,1,1, 4.415, 10461.740, 471.533, 52860.119 25/05/06,06:05:17,09,09,1, 11.9,1,1, 4.415, 10461.763, 471.505, 52860.079 25/05/06,06:05:17,10,09,1, 11.9,1,1, 4.415, 10461.752, 471.509, 52860.073 25/05/06,06:05:17,11,09,1, 11.9,1,1, 4.415, 10461.767, 471.470, 52860.088 25/05/06,06:05:17,12,09,1, 11.9,1,1, 4.415, 10461.782, 471.463, 52860.093 25/05/06,06:05:17,13,09,1, 11.9,1,1, 4.415, 10461.800, 471.455, 52860.097 25/05/06,06:05:17,14,09,1, 11.9,1,1, 4.415, 10461.828, 471.445, 52860.068 25/05/06,06:05:17,15,09,1, 11.9,1,1, 4.415, 10461.864, 471.415, 52860.077 25/05/06,06:05:17,16,09,1, 11.9,1,1, 4.415, 10461.833, 471.392, 52860.070 25/05/06,06:05:17,17,09,1, 11.9,1,1, 4.415, 10461.875, 471.411, 52860.095 25/05/06,06:05:17,18,09,1, 11.9,1,1, 4.415, 10461.877, 471.388, 52860.076 25/05/06,06:05:17,19,09,1, 11.9,1,1, 4.415, 10461.883, 471.369, 52860.097 25/05/06,06:05:18,00,09,1, 11.9,1,1, 4.416, 10461.880, 471.369, 52860.097 25/05/06,06:05:18,01,09,1, 11.9,1,1, 4.416, 10461.899, 471.344, 52860.114 25/05/06,06:05:18,02,09,1, 11.9,1,1, 4.416, 10461.933, 471.346, 52860.107 25/05/06,06:05:18,03,09,1, 11.9,1,1, 4.416, 10461.962, 471.319, 52860.108 25/05/06,06:05:18,04,09,1, 11.9,1,1, 4.416, 10461.964, 471.280, 52859.901 25/05/06,06:05:18,05,09,1, 11.9,1,1, 4.416, 10461.984, 471.288, 52860.044 25/05/06,06:05:18,06,09,1, 11.9,1,1, 4.416, 10461.996, 471.245, 52860.055 25/05/06,06:05:18,07,09,1, 11.9,1,1, 4.416, 10461.989, 471.238, 52860.036 25/05/06,06:05:18,08,09,1, 11.9,1,1, 4.416, 10462.010, 471.210, 52859.994 25/05/06,06:05:18,09,09,1, 11.9,1,1, 4.416, 10462.006, 471.216, 52860.073 25/05/06,06:05:18,10,09,1, 11.9,1,1, 4.416, 10462.017, 471.187, 52860.055 25/05/06,06:05:18,11,09,1, 11.9,1,1, 4.416, 10462.055, 471.180, 52860.072 25/05/06,06:05:18,12,09,1, 11.9,1,1, 4.416, 10462.030, 471.154, 52860.034 25/05/06,06:05:18,13,09,1, 11.9,1,1, 4.416, 10462.073, 471.146, 52860.098 25/05/06,06:05:18,14,09,1, 11.9,1,1, 4.416, 10462.065, 471.104, 52860.027 25/05/06,06:05:18,15,09,1, 11.9,1,1, 4.416, 10462.087, 471.102, 52859.984 25/05/06,06:05:18,16,09,1, 11.9,1,1, 4.416, 10462.112, 471.089, 52860.060 25/05/06,06:05:18,17,09,1, 11.9,1,1, 4.416, 10462.115, 471.071, 52860.034 25/05/06,06:05:18,18,09,1, 11.9,1,1, 4.416, 10462.138, 471.066, 52859.988 25/05/06,06:05:18,19,09,1, 11.9,1,1, 4.416, 10462.151, 471.048, 52860.088 25/05/06,06:05:19,00,09,1, 11.8,1,1, 4.417, 10462.147, 471.048, 52860.088 25/05/06,06:05:19,01,09,1, 11.8,1,1, 4.417, 10462.165, 471.022, 52860.052 25/05/06,06:05:19,02,09,1, 11.8,1,1, 4.417, 10462.185, 471.004, 52859.989 25/05/06,06:05:19,03,09,1, 11.8,1,1, 4.417, 10462.212, 470.968, 52859.978 25/05/06,06:05:19,04,09,1, 11.8,1,1, 4.417, 10462.187, 470.955, 52860.060 25/05/06,06:05:19,05,09,1, 11.8,1,1, 4.417, 10462.216, 470.951, 52860.017 25/05/06,06:05:19,06,09,1, 11.8,1,1, 4.417, 10462.235, 470.936, 52860.093 25/05/06,06:05:19,07,09,1, 11.8,1,1, 4.417, 10462.227, 470.904, 52859.973 25/05/06,06:05:19,08,09,1, 11.8,1,1, 4.417, 10462.252, 470.921, 52860.017 25/05/06,06:05:19,09,09,1, 11.8,1,1, 4.417, 10462.260, 470.880, 52859.942 25/05/06,06:05:19,10,09,1, 11.8,1,1, 4.417, 10462.259, 470.865, 52860.047 25/05/06,06:05:19,11,09,1, 11.8,1,1, 4.417, 10462.292, 470.842, 52860.081 25/05/06,06:05:19,12,09,1, 11.8,1,1, 4.417, 10462.310, 470.828, 52859.965 25/05/06,06:05:19,13,09,1, 11.8,1,1, 4.417, 10462.304, 470.827, 52859.977 25/05/06,06:05:19,14,09,1, 11.8,1,1, 4.417, 10462.329, 470.817, 52860.009 25/05/06,06:05:19,15,09,1, 11.8,1,1, 4.417, 10462.337, 470.816, 52860.027 25/05/06,06:05:19,16,09,1, 11.8,1,1, 4.417, 10462.336, 470.794, 52859.968 25/05/06,06:05:19,17,09,1, 11.8,1,1, 4.417, 10462.378, 470.765, 52860.005 25/05/06,06:05:19,18,09,1, 11.8,1,1, 4.417, 10462.384, 470.778, 52860.002 25/05/06,06:05:19,19,09,1, 11.8,1,1, 4.417, 10462.380, 470.732, 52860.026 25/05/06,06:05:20,00,09,1, 11.9,1,1, 4.408, 10462.372, 470.732, 52860.026 25/05/06,06:05:20,01,09,1, 11.9,1,1, 4.408, 10462.431, 470.709, 52859.987 25/05/06,06:05:20,02,09,1, 11.9,1,1, 4.408, 10462.414, 470.684, 52859.985 25/05/06,06:05:20,03,09,1, 11.9,1,1, 4.408, 10462.453, 470.665, 52859.999 25/05/06,06:05:20,04,09,1, 11.9,1,1, 4.408, 10462.452, 470.668, 52860.041 25/05/06,06:05:20,05,09,1, 11.9,1,1, 4.408, 10462.475, 470.640, 52859.985 25/05/06,06:05:20,06,09,1, 11.9,1,1, 4.408, 10462.491, 470.635, 52860.053 25/05/06,06:05:20,07,09,1, 11.9,1,1, 4.408, 10462.507, 470.584, 52859.967 25/05/06,06:05:20,08,09,1, 11.9,1,1, 4.408, 10462.506, 470.587, 52859.920 25/05/06,06:05:20,09,09,1, 11.9,1,1, 4.408, 10462.513, 470.546, 52860.000 25/05/06,06:05:20,10,09,1, 11.9,1,1, 4.408, 10462.546, 470.550, 52859.914 25/05/06,06:05:20,11,09,1, 11.9,1,1, 4.408, 10462.524, 470.526, 52859.924 25/05/06,06:05:20,12,09,1, 11.9,1,1, 4.408, 10462.532, 470.517, 52860.012 25/05/06,06:05:20,13,09,1, 11.9,1,1, 4.408, 10462.566, 470.477, 52859.933 25/05/06,06:05:20,14,09,1, 11.9,1,1, 4.408, 10462.583, 470.498, 52859.987 25/05/06,06:05:20,15,09,1, 11.9,1,1, 4.408, 10462.594, 470.465, 52859.880 25/05/06,06:05:20,16,09,1, 11.9,1,1, 4.408, 10462.583, 470.482, 52859.955 25/05/06,06:05:20,17,09,1, 11.9,1,1, 4.408, 10462.597, 470.445, 52859.945 25/05/06,06:05:20,18,09,1, 11.9,1,1, 4.408, 10462.637, 470.417, 52859.927 25/05/06,06:05:20,19,09,1, 11.9,1,1, 4.408, 10462.636, 470.400, 52859.941 25/05/06,06:05:21,00,09,1, 11.9,1,1, 4.417, 10462.631, 470.400, 52859.941 25/05/06,06:05:21,01,09,1, 11.9,1,1, 4.417, 10462.645, 470.391, 52859.967 25/05/06,06:05:21,02,09,1, 11.9,1,1, 4.417, 10462.672, 470.370, 52859.894 25/05/06,06:05:21,03,09,1, 11.9,1,1, 4.417, 10462.709, 470.365, 52859.955 25/05/06,06:05:21,04,09,1, 11.9,1,1, 4.417, 10462.675, 470.353, 52859.934 25/05/06,06:05:21,05,09,1, 11.9,1,1, 4.417, 10462.693, 470.341, 52859.902 25/05/06,06:05:21,06,09,1, 11.9,1,1, 4.417, 10462.708, 470.326, 52859.912 25/05/06,06:05:21,07,09,1, 11.9,1,1, 4.417, 10462.698, 470.287, 52859.968 25/05/06,06:05:21,08,09,1, 11.9,1,1, 4.417, 10462.730, 470.279, 52859.901 25/05/06,06:05:21,09,09,1, 11.9,1,1, 4.417, 10462.740, 470.230, 52859.881 25/05/06,06:05:21,10,09,1, 11.9,1,1, 4.417, 10462.731, 470.225, 52859.913 25/05/06,06:05:21,11,09,1, 11.9,1,1, 4.417, 10462.758, 470.199, 52859.910 25/05/06,06:05:21,12,09,1, 11.9,1,1, 4.417, 10462.764, 470.224, 52859.908 25/05/06,06:05:21,13,09,1, 11.9,1,1, 4.417, 10462.743, 470.207, 52859.922 25/05/06,06:05:21,14,09,1, 11.9,1,1, 4.417, 10462.766, 470.208, 52859.895 25/05/06,06:05:21,15,09,1, 11.9,1,1, 4.417, 10462.780, 470.200, 52859.944 25/05/06,06:05:21,16,09,1, 11.9,1,1, 4.417, 10462.783, 470.178, 52860.000 25/05/06,06:05:21,17,09,1, 11.9,1,1, 4.417, 10462.785, 470.155, 52859.932 25/05/06,06:05:21,18,09,1, 11.9,1,1, 4.417, 10462.810, 470.120, 52859.980 25/05/06,06:05:21,19,09,1, 11.9,1,1, 4.417, 10462.816, 470.120, 52859.886 25/05/06,06:05:22,00,08,1, 11.9,1,1, 4.417, 10462.815, 470.120, 52859.886 25/05/06,06:05:22,01,08,1, 11.9,1,1, 4.417, 10462.831, 470.085, 52859.956 25/05/06,06:05:22,02,08,1, 11.9,1,1, 4.417, 10462.826, 470.103, 52859.951 25/05/06,06:05:22,03,08,1, 11.9,1,1, 4.417, 10462.821, 470.068, 52859.915 25/05/06,06:05:22,04,08,1, 11.9,1,1, 4.417, 10462.862, 470.049, 52859.911 25/05/06,06:05:22,05,08,1, 11.9,1,1, 4.417, 10462.850, 470.036, 52859.908 25/05/06,06:05:22,06,08,1, 11.9,1,1, 4.417, 10462.872, 470.028, 52859.877 25/05/06,06:05:22,07,08,1, 11.9,1,1, 4.417, 10462.867, 469.996, 52859.937 25/05/06,06:05:22,08,08,1, 11.9,1,1, 4.417, 10462.875, 470.000, 52859.904 25/05/06,06:05:22,09,08,1, 11.9,1,1, 4.417, 10462.878, 469.973, 52859.965 25/05/06,06:05:22,10,08,1, 11.9,1,1, 4.417, 10462.908, 469.959, 52859.877 25/05/06,06:05:22,11,08,1, 11.9,1,1, 4.417, 10462.892, 469.927, 52859.914 25/05/06,06:05:22,12,08,1, 11.9,1,1, 4.417, 10462.890, 469.942, 52859.893 25/05/06,06:05:22,13,08,1, 11.9,1,1, 4.417, 10462.909, 469.879, 52859.899 25/05/06,06:05:22,14,08,1, 11.9,1,1, 4.417, 10462.923, 469.916, 52859.938 25/05/06,06:05:22,15,08,1, 11.9,1,1, 4.417, 10462.910, 469.865, 52859.854 25/05/06,06:05:22,16,08,1, 11.9,1,1, 4.417, 10462.953, 469.861, 52859.893 25/05/06,06:05:22,17,08,1, 11.9,1,1, 4.417, 10462.931, 469.817, 52859.894 25/05/06,06:05:22,18,08,1, 11.9,1,1, 4.417, 10462.960, 469.821, 52859.959 25/05/06,06:05:22,19,08,1, 11.9,1,1, 4.417, 10462.948, 469.823, 52859.828 25/05/06,06:05:23,00,08,1, 11.9,1,1, 4.415, 10462.940, 469.823, 52859.828 25/05/06,06:05:23,01,08,1, 11.9,1,1, 4.415, 10462.955, 469.807, 52859.923 25/05/06,06:05:23,02,08,1, 11.9,1,1, 4.415, 10462.958, 469.801, 52859.926 25/05/06,06:05:23,03,08,1, 11.9,1,1, 4.415, 10462.931, 469.737, 52859.939 25/05/06,06:05:23,04,08,1, 11.9,1,1, 4.415, 10462.984, 469.749, 52859.851 25/05/06,06:05:23,05,08,1, 11.9,1,1, 4.415, 10462.982, 469.708, 52859.888 25/05/06,06:05:23,06,08,1, 11.9,1,1, 4.415, 10462.961, 469.719, 52859.889 25/05/06,06:05:23,07,08,1, 11.9,1,1, 4.415, 10462.976, 469.670, 52859.884 25/05/06,06:05:23,08,08,1, 11.9,1,1, 4.415, 10462.975, 469.674, 52859.924 25/05/06,06:05:23,09,08,1, 11.9,1,1, 4.415, 10463.006, 469.610, 52859.840 25/05/06,06:05:23,10,08,1, 11.9,1,1, 4.415, 10462.971, 469.620, 52859.918 25/05/06,06:05:23,11,08,1, 11.9,1,1, 4.415, 10462.995, 469.581, 52859.812 25/05/06,06:05:23,12,08,1, 11.9,1,1, 4.415, 10462.979, 469.573, 52859.903 25/05/06,06:05:23,13,08,1, 11.9,1,1, 4.415, 10462.970, 469.540, 52859.894 25/05/06,06:05:23,14,08,1, 11.9,1,1, 4.415, 10462.999, 469.532, 52859.845 25/05/06,06:05:23,15,08,1, 11.9,1,1, 4.415, 10462.981, 469.498, 52859.784 25/05/06,06:05:23,16,08,1, 11.9,1,1, 4.415, 10462.982, 469.515, 52859.839 25/05/06,06:05:23,17,08,1, 11.9,1,1, 4.415, 10462.981, 469.469, 52859.830 25/05/06,06:05:23,18,08,1, 11.9,1,1, 4.415, 10462.984, 469.477, 52859.880 25/05/06,06:05:23,19,08,1, 11.9,1,1, 4.415, 10462.974, 469.440, 52859.772 25/05/06,06:05:24,00,08,1, 11.8,1,1, 4.415, 10462.973, 469.440, 52859.772 25/05/06,06:05:24,01,08,1, 11.8,1,1, 4.415, 10462.998, 469.408, 52859.861 25/05/06,06:05:24,02,08,1, 11.8,1,1, 4.415, 10462.991, 469.402, 52859.801 25/05/06,06:05:24,03,08,1, 11.8,1,1, 4.415, 10463.003, 469.376, 52859.719 25/05/06,06:05:24,04,08,1, 11.8,1,1, 4.415, 10462.993, 469.369, 52859.860 25/05/06,06:05:24,05,08,1, 11.8,1,1, 4.415, 10462.988, 469.333, 52859.827 25/05/06,06:05:24,06,08,1, 11.8,1,1, 4.415, 10462.998, 469.310, 52859.798 25/05/06,06:05:24,07,08,1, 11.8,1,1, 4.415, 10462.998, 469.305, 52859.857 25/05/06,06:05:24,08,08,1, 11.8,1,1, 4.415, 10463.006, 469.312, 52859.808 25/05/06,06:05:24,09,08,1, 11.8,1,1, 4.415, 10462.993, 469.270, 52859.808 25/05/06,06:05:24,10,08,1, 11.8,1,1, 4.415, 10463.006, 469.257, 52859.848 25/05/06,06:05:24,11,08,1, 11.8,1,1, 4.415, 10462.993, 469.269, 52859.861 25/05/06,06:05:24,12,08,1, 11.8,1,1, 4.415, 10462.995, 469.192, 52859.788 25/05/06,06:05:24,13,08,1, 11.8,1,1, 4.415, 10462.989, 469.188, 52859.773 25/05/06,06:05:24,14,08,1, 11.8,1,1, 4.415, 10462.970, 469.160, 52859.794 25/05/06,06:05:24,15,08,1, 11.8,1,1, 4.415, 10462.995, 469.137, 52859.774 25/05/06,06:05:24,16,08,1, 11.8,1,1, 4.415, 10463.004, 469.134, 52859.780 25/05/06,06:05:24,17,08,1, 11.8,1,1, 4.415, 10462.996, 469.116, 52859.732 25/05/06,06:05:24,18,08,1, 11.8,1,1, 4.415, 10462.995, 469.084, 52859.777 25/05/06,06:05:24,19,08,1, 11.8,1,1, 4.415, 10462.997, 469.032, 52859.753 25/05/06,06:05:25,00,08,1, 12.0,1,1, 4.415, 10462.990, 469.032, 52859.753 25/05/06,06:05:25,01,08,1, 12.0,1,1, 4.415, 10462.993, 469.018, 52859.735 25/05/06,06:05:25,02,08,1, 12.0,1,1, 4.415, 10462.971, 469.019, 52859.798 25/05/06,06:05:25,03,08,1, 12.0,1,1, 4.415, 10463.010, 468.995, 52859.752 25/05/06,06:05:25,04,08,1, 12.0,1,1, 4.415, 10462.976, 468.954, 52859.745 25/05/06,06:05:25,05,08,1, 12.0,1,1, 4.415, 10462.985, 468.954, 52859.804 25/05/06,06:05:25,06,08,1, 12.0,1,1, 4.415, 10462.992, 468.932, 52859.744 25/05/06,06:05:25,07,08,1, 12.0,1,1, 4.415, 10462.969, 468.908, 52859.811 25/05/06,06:05:25,08,08,1, 12.0,1,1, 4.415, 10462.985, 468.902, 52859.824 25/05/06,06:05:25,09,08,1, 12.0,1,1, 4.415, 10462.978, 468.886, 52859.818 25/05/06,06:05:25,10,08,1, 12.0,1,1, 4.415, 10462.976, 468.853, 52859.708 25/05/06,06:05:25,11,08,1, 12.0,1,1, 4.415, 10462.976, 468.845, 52859.748 25/05/06,06:05:25,12,08,1, 12.0,1,1, 4.415, 10462.992, 468.833, 52859.716 25/05/06,06:05:25,13,08,1, 12.0,1,1, 4.415, 10462.950, 468.818, 52859.813 25/05/06,06:05:25,14,08,1, 12.0,1,1, 4.415, 10462.909, 468.807, 52859.911 25/05/06,06:05:25,15,08,1, 12.0,1,1, 4.415, 10462.931, 468.758, 52859.731 25/05/06,06:05:25,16,08,1, 12.0,1,1, 4.415, 10462.929, 468.746, 52859.789 25/05/06,06:05:25,17,08,1, 12.0,1,1, 4.415, 10462.924, 468.736, 52859.658 25/05/06,06:05:25,18,08,1, 12.0,1,1, 4.415, 10462.917, 468.697, 52859.680 25/05/06,06:05:25,19,08,1, 12.0,1,1, 4.415, 10462.906, 468.663, 52859.682 25/05/06,06:05:26,00,08,1, 12.0,1,1, 4.413, 10462.898, 468.663, 52859.682 25/05/06,06:05:26,01,08,1, 12.0,1,1, 4.413, 10462.920, 468.661, 52859.739 25/05/06,06:05:26,02,08,1, 12.0,1,1, 4.413, 10462.917, 468.622, 52859.737 25/05/06,06:05:26,03,08,1, 12.0,1,1, 4.413, 10462.902, 468.622, 52859.733 25/05/06,06:05:26,04,08,1, 12.0,1,1, 4.413, 10462.892, 468.596, 52859.757 25/05/06,06:05:26,05,08,1, 12.0,1,1, 4.413, 10462.896, 468.560, 52859.658 25/05/06,06:05:26,06,08,1, 12.0,1,1, 4.413, 10462.895, 468.569, 52859.673 25/05/06,06:05:26,07,08,1, 12.0,1,1, 4.413, 10462.871, 468.546, 52859.695 25/05/06,06:05:26,08,08,1, 12.0,1,1, 4.413, 10462.887, 468.536, 52859.668 25/05/06,06:05:26,09,08,1, 12.0,1,1, 4.413, 10462.874, 468.514, 52859.731 25/05/06,06:05:26,10,08,1, 12.0,1,1, 4.413, 10462.882, 468.519, 52859.732 25/05/06,06:05:26,11,08,1, 12.0,1,1, 4.413, 10462.843, 468.489, 52859.654 25/05/06,06:05:26,12,08,1, 12.0,1,1, 4.413, 10462.855, 468.471, 52859.686 25/05/06,06:05:26,13,08,1, 12.0,1,1, 4.413, 10462.834, 468.444, 52859.711 25/05/06,06:05:26,14,08,1, 12.0,1,1, 4.413, 10462.836, 468.446, 52859.667 25/05/06,06:05:26,15,08,1, 12.0,1,1, 4.413, 10462.853, 468.429, 52859.717 25/05/06,06:05:26,16,08,1, 12.0,1,1, 4.413, 10462.835, 468.386, 52859.593 25/05/06,06:05:26,17,08,1, 12.0,1,1, 4.413, 10462.821, 468.380, 52859.709 25/05/06,06:05:26,18,08,1, 12.0,1,1, 4.413, 10462.823, 468.345, 52859.666 25/05/06,06:05:26,19,08,1, 12.0,1,1, 4.413, 10462.826, 468.314, 52859.627 25/05/06,06:05:27,00,08,1, 11.9,1,1, 4.414, 10462.823, 468.314, 52859.627 25/05/06,06:05:27,01,08,1, 11.9,1,1, 4.414, 10462.778, 468.293, 52859.657 25/05/06,06:05:27,02,08,1, 11.9,1,1, 4.414, 10462.787, 468.278, 52859.692 25/05/06,06:05:27,03,08,1, 11.9,1,1, 4.414, 10462.777, 468.250, 52859.567 25/05/06,06:05:27,04,08,1, 11.9,1,1, 4.414, 10462.762, 468.197, 52859.566 25/05/06,06:05:27,05,08,1, 11.9,1,1, 4.414, 10462.748, 468.198, 52859.679 25/05/06,06:05:27,06,08,1, 11.9,1,1, 4.414, 10462.770, 468.160, 52859.605 25/05/06,06:05:27,07,08,1, 11.9,1,1, 4.414, 10462.738, 468.184, 52859.691 25/05/06,06:05:27,08,08,1, 11.9,1,1, 4.414, 10462.757, 468.140, 52859.585 25/05/06,06:05:27,09,08,1, 11.9,1,1, 4.414, 10462.703, 468.140, 52859.625 25/05/06,06:05:27,10,08,1, 11.9,1,1, 4.414, 10462.703, 468.122, 52859.612 25/05/06,06:05:27,11,08,1, 11.9,1,1, 4.414, 10462.707, 468.117, 52859.612 25/05/06,06:05:27,12,08,1, 11.9,1,1, 4.414, 10462.706, 468.075, 52859.627 25/05/06,06:05:27,13,08,1, 11.9,1,1, 4.414, 10462.684, 468.070, 52859.641 25/05/06,06:05:27,14,08,1, 11.9,1,1, 4.414, 10462.684, 468.042, 52859.540 25/05/06,06:05:27,15,08,1, 11.9,1,1, 4.414, 10462.703, 468.029, 52859.622 25/05/06,06:05:27,16,08,1, 11.9,1,1, 4.414, 10462.616, 468.006, 52859.631 25/05/06,06:05:27,17,08,1, 11.9,1,1, 4.414, 10462.657, 468.014, 52859.645 25/05/06,06:05:27,18,08,1, 11.9,1,1, 4.414, 10462.654, 467.970, 52859.603 25/05/06,06:05:27,19,08,1, 11.9,1,1, 4.414, 10462.629, 467.977, 52859.610 25/05/06,06:05:28,00,08,1, 11.9,1,1, 4.417, 10462.623, 467.977, 52859.610 25/05/06,06:05:28,01,08,1, 11.9,1,1, 4.417, 10462.615, 467.929, 52859.692 25/05/06,06:05:28,02,08,1, 11.9,1,1, 4.417, 10462.594, 467.890, 52859.639 25/05/06,06:05:28,03,08,1, 11.9,1,1, 4.417, 10462.596, 467.901, 52859.594 25/05/06,06:05:28,04,08,1, 11.9,1,1, 4.417, 10462.580, 467.885, 52859.581 25/05/06,06:05:28,05,08,1, 11.9,1,1, 4.417, 10462.563, 467.866, 52859.566 25/05/06,06:05:28,06,08,1, 11.9,1,1, 4.417, 10462.561, 467.836, 52859.597 25/05/06,06:05:28,07,08,1, 11.9,1,1, 4.417, 10462.532, 467.845, 52859.687 25/05/06,06:05:28,08,08,1, 11.9,1,1, 4.417, 10462.549, 467.827, 52859.662 25/05/06,06:05:28,09,08,1, 11.9,1,1, 4.417, 10462.507, 467.784, 52859.551 25/05/06,06:05:28,10,08,1, 11.9,1,1, 4.417, 10462.502, 467.774, 52859.561 25/05/06,06:05:28,11,08,1, 11.9,1,1, 4.417, 10462.502, 467.760, 52859.596 25/05/06,06:05:28,12,08,1, 11.9,1,1, 4.417, 10462.475, 467.710, 52859.613 25/05/06,06:05:28,13,08,1, 11.9,1,1, 4.417, 10462.458, 467.739, 52859.565 25/05/06,06:05:28,14,08,1, 11.9,1,1, 4.417, 10462.472, 467.705, 52859.623 25/05/06,06:05:28,15,08,1, 11.9,1,1, 4.417, 10462.451, 467.676, 52859.655 25/05/06,06:05:28,16,08,1, 11.9,1,1, 4.417, 10462.438, 467.666, 52859.618 25/05/06,06:05:28,17,08,1, 11.9,1,1, 4.417, 10462.443, 467.656, 52859.605 25/05/06,06:05:28,18,08,1, 11.9,1,1, 4.417, 10462.441, 467.633, 52859.571 25/05/06,06:05:28,19,08,1, 11.9,1,1, 4.417, 10462.406, 467.625, 52859.577 25/05/06,06:05:29,00,07,1, 11.9,1,1, 4.419, 10462.397, 467.625, 52859.577 25/05/06,06:05:29,01,07,1, 11.9,1,1, 4.419, 10462.399, 467.629, 52859.567 25/05/06,06:05:29,02,07,1, 11.9,1,1, 4.419, 10462.392, 467.581, 52859.552 25/05/06,06:05:29,03,07,1, 11.9,1,1, 4.419, 10462.343, 467.560, 52859.603 25/05/06,06:05:29,04,07,1, 11.9,1,1, 4.419, 10462.369, 467.535, 52859.522 25/05/06,06:05:29,05,07,1, 11.9,1,1, 4.419, 10462.353, 467.528, 52859.495 25/05/06,06:05:29,06,07,1, 11.9,1,1, 4.419, 10462.315, 467.512, 52859.546 25/05/06,06:05:29,07,07,1, 11.9,1,1, 4.419, 10462.323, 467.502, 52859.510 25/05/06,06:05:29,08,07,1, 11.9,1,1, 4.419, 10462.303, 467.485, 52859.520 25/05/06,06:05:29,09,07,1, 11.9,1,1, 4.419, 10462.254, 467.446, 52859.512 25/05/06,06:05:29,10,07,1, 11.9,1,1, 4.419, 10462.260, 467.436, 52859.523 25/05/06,06:05:29,11,07,1, 11.9,1,1, 4.419, 10462.243, 467.406, 52859.541 25/05/06,06:05:29,12,07,1, 11.9,1,1, 4.419, 10462.231, 467.405, 52859.552 25/05/06,06:05:29,13,07,1, 11.9,1,1, 4.419, 10462.223, 467.364, 52859.445 25/05/06,06:05:29,14,07,1, 11.9,1,1, 4.419, 10462.218, 467.388, 52859.461 25/05/06,06:05:29,15,07,1, 11.9,1,1, 4.419, 10462.207, 467.344, 52859.434 25/05/06,06:05:29,16,07,1, 11.9,1,1, 4.419, 10462.177, 467.344, 52859.442 25/05/06,06:05:29,17,07,1, 11.9,1,1, 4.419, 10462.159, 467.301, 52859.458 25/05/06,06:05:29,18,07,1, 11.9,1,1, 4.419, 10462.160, 467.303, 52859.467 25/05/06,06:05:29,19,07,1, 11.9,1,1, 4.419, 10462.145, 467.257, 52859.443 25/05/06,06:05:30,00,07,1, 11.8,1,1, 4.417, 10462.139, 467.257, 52859.443 25/05/06,06:05:30,01,07,1, 11.8,1,1, 4.417, 10462.098, 467.250, 52859.600 25/05/06,06:05:30,02,07,1, 11.8,1,1, 4.417, 10462.103, 467.250, 52859.556 25/05/06,06:05:30,03,07,1, 11.8,1,1, 4.417, 10462.076, 467.211, 52859.478 25/05/06,06:05:30,04,07,1, 11.8,1,1, 4.417, 10462.102, 467.188, 52859.429 25/05/06,06:05:30,05,07,1, 11.8,1,1, 4.417, 10462.066, 467.169, 52859.495 25/05/06,06:05:30,06,07,1, 11.8,1,1, 4.417, 10462.063, 467.162, 52859.443 25/05/06,06:05:30,07,07,1, 11.8,1,1, 4.417, 10462.055, 467.150, 52859.423 25/05/06,06:05:30,08,07,1, 11.8,1,1, 4.417, 10462.037, 467.136, 52859.383 25/05/06,06:05:30,09,07,1, 11.8,1,1, 4.417, 10462.017, 467.092, 52859.380 25/05/06,06:05:30,10,07,1, 11.8,1,1, 4.417, 10462.027, 467.106, 52859.429 25/05/06,06:05:30,11,07,1, 11.8,1,1, 4.417, 10461.987, 467.073, 52859.374 25/05/06,06:05:30,12,07,1, 11.8,1,1, 4.417, 10461.970, 467.084, 52859.391 25/05/06,06:05:30,13,07,1, 11.8,1,1, 4.417, 10461.937, 467.056, 52859.456 25/05/06,06:05:30,14,07,1, 11.8,1,1, 4.417, 10461.960, 467.059, 52859.435 25/05/06,06:05:30,15,07,1, 11.8,1,1, 4.417, 10461.945, 467.025, 52859.424 25/05/06,06:05:30,16,07,1, 11.8,1,1, 4.417, 10461.922, 466.994, 52859.369 25/05/06,06:05:30,17,07,1, 11.8,1,1, 4.417, 10461.908, 466.985, 52859.374 25/05/06,06:05:30,18,07,1, 11.8,1,1, 4.417, 10461.888, 466.972, 52859.369 25/05/06,06:05:30,19,07,1, 11.8,1,1, 4.417, 10461.857, 466.938, 52859.362 25/05/06,06:05:31,00,07,1, 11.9,1,1, 4.417, 10461.855, 466.938, 52859.362 25/05/06,06:05:31,01,07,1, 11.9,1,1, 4.417, 10461.817, 466.906, 52859.338 25/05/06,06:05:31,02,07,1, 11.9,1,1, 4.417, 10461.804, 466.867, 52859.329 25/05/06,06:05:31,03,07,1, 11.9,1,1, 4.417, 10461.804, 466.876, 52859.323 25/05/06,06:05:31,04,07,1, 11.9,1,1, 4.417, 10461.773, 466.854, 52859.366 25/05/06,06:05:31,05,07,1, 11.9,1,1, 4.417, 10461.774, 466.826, 52859.366 25/05/06,06:05:31,06,07,1, 11.9,1,1, 4.417, 10461.745, 466.787, 52859.237 25/05/06,06:05:31,07,07,1, 11.9,1,1, 4.417, 10461.723, 466.790, 52859.305 25/05/06,06:05:31,08,07,1, 11.9,1,1, 4.417, 10461.704, 466.788, 52859.294 25/05/06,06:05:31,09,07,1, 11.9,1,1, 4.417, 10461.699, 466.777, 52859.283 25/05/06,06:05:31,10,07,1, 11.9,1,1, 4.417, 10461.661, 466.735, 52859.263 25/05/06,06:05:31,11,07,1, 11.9,1,1, 4.417, 10461.660, 466.720, 52859.275 25/05/06,06:05:31,12,07,1, 11.9,1,1, 4.417, 10461.670, 466.704, 52859.290 25/05/06,06:05:31,13,07,1, 11.9,1,1, 4.417, 10461.629, 466.712, 52859.327 25/05/06,06:05:31,14,07,1, 11.9,1,1, 4.417, 10461.602, 466.663, 52859.233 25/05/06,06:05:31,15,07,1, 11.9,1,1, 4.417, 10461.606, 466.666, 52859.223 25/05/06,06:05:31,16,07,1, 11.9,1,1, 4.417, 10461.575, 466.654, 52859.286 25/05/06,06:05:31,17,07,1, 11.9,1,1, 4.417, 10461.577, 466.625, 52859.220 25/05/06,06:05:31,18,07,1, 11.9,1,1, 4.417, 10461.551, 466.611, 52859.178 25/05/06,06:05:31,19,07,1, 11.9,1,1, 4.417, 10461.508, 466.612, 52859.243 25/05/06,06:05:32,00,08,1, 12.0,1,1, 4.415, 10461.504, 466.612, 52859.243 25/05/06,06:05:32,01,08,1, 12.0,1,1, 4.415, 10461.506, 466.562, 52859.212 25/05/06,06:05:32,02,08,1, 12.0,1,1, 4.415, 10461.494, 466.546, 52859.247 25/05/06,06:05:32,03,08,1, 12.0,1,1, 4.415, 10461.475, 466.539, 52859.298 25/05/06,06:05:32,04,08,1, 12.0,1,1, 4.415, 10461.453, 466.489, 52859.144 25/05/06,06:05:32,05,08,1, 12.0,1,1, 4.415, 10461.432, 466.486, 52859.167 25/05/06,06:05:32,06,08,1, 12.0,1,1, 4.415, 10461.423, 466.456, 52859.246 25/05/06,06:05:32,07,08,1, 12.0,1,1, 4.415, 10461.426, 466.457, 52859.209 25/05/06,06:05:32,08,08,1, 12.0,1,1, 4.415, 10461.406, 466.420, 52859.248 25/05/06,06:05:32,09,08,1, 12.0,1,1, 4.415, 10461.380, 466.405, 52859.255 25/05/06,06:05:32,10,08,1, 12.0,1,1, 4.415, 10461.365, 466.368, 52859.149 25/05/06,06:05:32,11,08,1, 12.0,1,1, 4.415, 10461.355, 466.366, 52859.157 25/05/06,06:05:32,12,08,1, 12.0,1,1, 4.415, 10461.326, 466.330, 52859.169 25/05/06,06:05:32,13,08,1, 12.0,1,1, 4.415, 10461.322, 466.321, 52859.210 25/05/06,06:05:32,14,08,1, 12.0,1,1, 4.415, 10461.310, 466.290, 52859.191 25/05/06,06:05:32,15,08,1, 12.0,1,1, 4.415, 10461.306, 466.274, 52859.180 25/05/06,06:05:32,16,08,1, 12.0,1,1, 4.415, 10461.286, 466.271, 52859.159 25/05/06,06:05:32,17,08,1, 12.0,1,1, 4.415, 10461.253, 466.247, 52859.151 25/05/06,06:05:32,18,08,1, 12.0,1,1, 4.415, 10461.218, 466.211, 52859.147 25/05/06,06:05:32,19,08,1, 12.0,1,1, 4.415, 10461.210, 466.203, 52859.200 25/05/06,06:05:33,00,08,1, 12.0,1,1, 4.415, 10461.204, 466.203, 52859.200 25/05/06,06:05:33,01,08,1, 12.0,1,1, 4.415, 10461.193, 466.157, 52859.172 25/05/06,06:05:33,02,08,1, 12.0,1,1, 4.415, 10461.187, 466.143, 52859.179 25/05/06,06:05:33,03,08,1, 12.0,1,1, 4.415, 10461.157, 466.113, 52859.073 25/05/06,06:05:33,04,08,1, 12.0,1,1, 4.415, 10461.147, 466.096, 52859.119 25/05/06,06:05:33,05,08,1, 12.0,1,1, 4.415, 10461.126, 466.083, 52859.121 25/05/06,06:05:33,06,08,1, 12.0,1,1, 4.415, 10461.112, 466.055, 52859.068 25/05/06,06:05:33,07,08,1, 12.0,1,1, 4.415, 10461.083, 466.041, 52859.138 25/05/06,06:05:33,08,08,1, 12.0,1,1, 4.415, 10461.053, 466.017, 52859.080 25/05/06,06:05:33,09,08,1, 12.0,1,1, 4.415, 10461.046, 466.004, 52859.144 25/05/06,06:05:33,10,08,1, 12.0,1,1, 4.415, 10461.057, 465.981, 52859.150 25/05/06,06:05:33,11,08,1, 12.0,1,1, 4.415, 10461.011, 465.960, 52859.108 25/05/06,06:05:33,12,08,1, 12.0,1,1, 4.415, 10461.014, 465.942, 52859.144 25/05/06,06:05:33,13,08,1, 12.0,1,1, 4.415, 10460.969, 465.914, 52859.038 25/05/06,06:05:33,14,08,1, 12.0,1,1, 4.415, 10460.949, 465.917, 52859.054 25/05/06,06:05:33,15,08,1, 12.0,1,1, 4.415, 10460.927, 465.871, 52859.051 25/05/06,06:05:33,16,08,1, 12.0,1,1, 4.415, 10460.908, 465.860, 52859.042 25/05/06,06:05:33,17,08,1, 12.0,1,1, 4.415, 10460.896, 465.840, 52859.035 25/05/06,06:05:33,18,08,1, 12.0,1,1, 4.415, 10460.831, 465.834, 52859.043 25/05/06,06:05:33,19,08,1, 12.0,1,1, 4.415, 10460.826, 465.796, 52858.979 25/05/06,06:05:34,00,08,1, 12.0,1,1, 4.413, 10460.820, 465.796, 52858.979 25/05/06,06:05:34,01,08,1, 12.0,1,1, 4.413, 10460.792, 465.754, 52858.978 25/05/06,06:05:34,02,08,1, 12.0,1,1, 4.413, 10460.773, 465.732, 52859.002 25/05/06,06:05:34,03,08,1, 12.0,1,1, 4.413, 10460.752, 465.717, 52859.019 25/05/06,06:05:34,04,08,1, 12.0,1,1, 4.413, 10460.737, 465.671, 52858.948 25/05/06,06:05:34,05,08,1, 12.0,1,1, 4.413, 10460.697, 465.658, 52858.922 25/05/06,06:05:34,06,08,1, 12.0,1,1, 4.413, 10460.707, 465.642, 52858.993 25/05/06,06:05:34,07,08,1, 12.0,1,1, 4.413, 10460.675, 465.627, 52858.920 25/05/06,06:05:34,08,08,1, 12.0,1,1, 4.413, 10460.656, 465.602, 52858.988 25/05/06,06:05:34,09,08,1, 12.0,1,1, 4.413, 10460.633, 465.582, 52858.957 25/05/06,06:05:34,10,08,1, 12.0,1,1, 4.413, 10460.626, 465.599, 52858.917 25/05/06,06:05:34,11,08,1, 12.0,1,1, 4.413, 10460.590, 465.571, 52858.921 25/05/06,06:05:34,12,08,1, 12.0,1,1, 4.413, 10460.595, 465.555, 52858.928 25/05/06,06:05:34,13,08,1, 12.0,1,1, 4.413, 10460.542, 465.514, 52858.903 25/05/06,06:05:34,14,08,1, 12.0,1,1, 4.413, 10460.573, 465.492, 52858.895 25/05/06,06:05:34,15,08,1, 12.0,1,1, 4.413, 10460.530, 465.500, 52858.929 25/05/06,06:05:34,16,08,1, 12.0,1,1, 4.413, 10460.519, 465.496, 52858.902 25/05/06,06:05:34,17,08,1, 12.0,1,1, 4.413, 10460.464, 465.460, 52858.784 25/05/06,06:05:34,18,08,1, 12.0,1,1, 4.413, 10460.519, 465.444, 52858.935 25/05/06,06:05:34,19,08,1, 12.0,1,1, 4.413, 10460.477, 465.403, 52858.951 25/05/06,06:05:35,00,07,1, 11.9,1,1, 4.412, 10460.470, 465.403, 52858.951 25/05/06,06:05:35,01,07,1, 11.9,1,1, 4.412, 10460.445, 465.379, 52858.842 25/05/06,06:05:35,02,07,1, 11.9,1,1, 4.412, 10460.373, 465.351, 52858.839 25/05/06,06:05:35,03,07,1, 11.9,1,1, 4.412, 10460.396, 465.344, 52858.851 25/05/06,06:05:35,04,07,1, 11.9,1,1, 4.412, 10460.359, 465.313, 52858.851 25/05/06,06:05:35,05,07,1, 11.9,1,1, 4.412, 10460.351, 465.320, 52858.807 25/05/06,06:05:35,06,07,1, 11.9,1,1, 4.412, 10460.323, 465.261, 52858.811 25/05/06,06:05:35,07,07,1, 11.9,1,1, 4.412, 10460.300, 465.285, 52858.794 25/05/06,06:05:35,08,07,1, 11.9,1,1, 4.412, 10460.249, 465.203, 52858.880 25/05/06,06:05:35,09,07,1, 11.9,1,1, 4.412, 10460.276, 465.209, 52858.815 25/05/06,06:05:35,10,07,1, 11.9,1,1, 4.412, 10460.217, 465.163, 52858.799 25/05/06,06:05:35,11,07,1, 11.9,1,1, 4.412, 10460.233, 465.158, 52858.800 25/05/06,06:05:35,12,07,1, 11.9,1,1, 4.412, 10460.207, 465.133, 52858.791 25/05/06,06:05:35,13,07,1, 11.9,1,1, 4.412, 10460.195, 465.128, 52858.844 25/05/06,06:05:35,14,07,1, 11.9,1,1, 4.412, 10460.167, 465.076, 52858.812 25/05/06,06:05:35,15,07,1, 11.9,1,1, 4.412, 10460.142, 465.070, 52858.743 25/05/06,06:05:35,16,07,1, 11.9,1,1, 4.412, 10460.134, 465.047, 52858.776 25/05/06,06:05:35,17,07,1, 11.9,1,1, 4.412, 10460.101, 465.034, 52858.742 25/05/06,06:05:35,18,07,1, 11.9,1,1, 4.412, 10460.071, 465.032, 52858.748 25/05/06,06:05:35,19,07,1, 11.9,1,1, 4.412, 10460.075, 464.996, 52858.735 25/05/06,06:05:36,00,07,1, 11.9,1,1, 4.417, 10460.069, 464.996, 52858.735 25/05/06,06:05:36,01,07,1, 11.9,1,1, 4.417, 10460.022, 464.966, 52858.712 25/05/06,06:05:36,02,07,1, 11.9,1,1, 4.417, 10460.021, 464.951, 52858.711 25/05/06,06:05:36,03,07,1, 11.9,1,1, 4.417, 10460.005, 464.929, 52858.754 25/05/06,06:05:36,04,07,1, 11.9,1,1, 4.417, 10460.017, 464.907, 52858.728 25/05/06,06:05:36,05,07,1, 11.9,1,1, 4.417, 10459.940, 464.889, 52858.695 25/05/06,06:05:36,06,07,1, 11.9,1,1, 4.417, 10459.954, 464.900, 52858.704 25/05/06,06:05:36,07,07,1, 11.9,1,1, 4.417, 10459.955, 464.875, 52858.677 25/05/06,06:05:36,08,07,1, 11.9,1,1, 4.417, 10459.911, 464.857, 52858.735 25/05/06,06:05:36,09,07,1, 11.9,1,1, 4.417, 10459.913, 464.856, 52858.715 25/05/06,06:05:36,10,07,1, 11.9,1,1, 4.417, 10459.890, 464.830, 52858.705 25/05/06,06:05:36,11,07,1, 11.9,1,1, 4.417, 10459.858, 464.804, 52858.705 25/05/06,06:05:36,12,07,1, 11.9,1,1, 4.417, 10459.860, 464.800, 52858.740 25/05/06,06:05:36,13,07,1, 11.9,1,1, 4.417, 10459.819, 464.767, 52858.663 25/05/06,06:05:36,14,07,1, 11.9,1,1, 4.417, 10459.788, 464.779, 52858.612 25/05/06,06:05:36,15,07,1, 11.9,1,1, 4.417, 10459.782, 464.724, 52858.633 25/05/06,06:05:36,16,07,1, 11.9,1,1, 4.417, 10459.750, 464.709, 52858.618 25/05/06,06:05:36,17,07,1, 11.9,1,1, 4.417, 10459.734, 464.700, 52858.663 25/05/06,06:05:36,18,07,1, 11.9,1,1, 4.417, 10459.729, 464.698, 52858.573 25/05/06,06:05:36,19,07,1, 11.9,1,1, 4.417, 10459.692, 464.634, 52858.609 25/05/06,06:05:37,00,07,1, 11.9,1,1, 4.416, 10459.685, 464.634, 52858.609 25/05/06,06:05:37,01,07,1, 11.9,1,1, 4.416, 10459.680, 464.607, 52858.507 25/05/06,06:05:37,02,07,1, 11.9,1,1, 4.416, 10459.684, 464.619, 52858.617 25/05/06,06:05:37,03,07,1, 11.9,1,1, 4.416, 10459.657, 464.551, 52858.618 25/05/06,06:05:37,04,07,1, 11.9,1,1, 4.416, 10459.624, 464.547, 52858.556 25/05/06,06:05:37,05,07,1, 11.9,1,1, 4.416, 10459.601, 464.511, 52858.485 25/05/06,06:05:37,06,07,1, 11.9,1,1, 4.416, 10459.596, 464.504, 52858.620 25/05/06,06:05:37,07,07,1, 11.9,1,1, 4.416, 10459.596, 464.480, 52858.498 25/05/06,06:05:37,08,07,1, 11.9,1,1, 4.416, 10459.569, 464.452, 52858.554 25/05/06,06:05:37,09,07,1, 11.9,1,1, 4.416, 10459.537, 464.438, 52858.460 25/05/06,06:05:37,10,07,1, 11.9,1,1, 4.416, 10459.539, 464.416, 52858.457 25/05/06,06:05:37,11,07,1, 11.9,1,1, 4.416, 10459.547, 464.368, 52858.205 25/05/06,06:05:37,12,07,1, 11.9,1,1, 4.416, 10459.493, 464.357, 52858.464 25/05/06,06:05:37,13,07,1, 11.9,1,1, 4.416, 10459.474, 464.359, 52858.416 25/05/06,06:05:37,14,07,1, 11.9,1,1, 4.416, 10459.455, 464.323, 52858.485 25/05/06,06:05:37,15,07,1, 11.9,1,1, 4.416, 10459.449, 464.313, 52858.442 25/05/06,06:05:37,16,07,1, 11.9,1,1, 4.416, 10459.419, 464.297, 52858.463 25/05/06,06:05:37,17,07,1, 11.9,1,1, 4.416, 10459.414, 464.273, 52858.417 25/05/06,06:05:37,18,07,1, 11.9,1,1, 4.416, 10459.387, 464.266, 52858.461 25/05/06,06:05:37,19,07,1, 11.9,1,1, 4.416, 10459.392, 464.226, 52858.451 25/05/06,06:05:38,00,07,1, 11.9,1,1, 4.418, 10459.385, 464.226, 52858.451 25/05/06,06:05:38,01,07,1, 11.9,1,1, 4.418, 10459.351, 464.202, 52858.432 25/05/06,06:05:38,02,07,1, 11.9,1,1, 4.418, 10459.315, 464.170, 52858.410 25/05/06,06:05:38,03,07,1, 11.9,1,1, 4.418, 10459.307, 464.154, 52858.415 25/05/06,06:05:38,04,07,1, 11.9,1,1, 4.418, 10459.317, 464.113, 52858.363 25/05/06,06:05:38,05,07,1, 11.9,1,1, 4.418, 10459.269, 464.129, 52858.356 25/05/06,06:05:38,06,07,1, 11.9,1,1, 4.418, 10459.275, 464.076, 52858.354 25/05/06,06:05:38,07,07,1, 11.9,1,1, 4.418, 10459.249, 464.066, 52858.311 25/05/06,06:05:38,08,07,1, 11.9,1,1, 4.418, 10459.232, 464.046, 52858.341 25/05/06,06:05:38,09,07,1, 11.9,1,1, 4.418, 10459.254, 464.038, 52858.347 25/05/06,06:05:38,10,07,1, 11.9,1,1, 4.418, 10459.195, 464.002, 52858.323 25/05/06,06:05:38,11,07,1, 11.9,1,1, 4.418, 10459.164, 464.007, 52858.326 25/05/06,06:05:38,12,07,1, 11.9,1,1, 4.418, 10459.165, 463.971, 52858.296 25/05/06,06:05:38,13,07,1, 11.9,1,1, 4.418, 10459.141, 463.957, 52858.310 25/05/06,06:05:38,14,07,1, 11.9,1,1, 4.418, 10459.099, 463.889, 52858.178 25/05/06,06:05:38,15,07,1, 11.9,1,1, 4.418, 10459.056, 463.909, 52858.301 25/05/06,06:05:38,16,07,1, 11.9,1,1, 4.418, 10459.083, 463.859, 52858.282 25/05/06,06:05:38,17,07,1, 11.9,1,1, 4.418, 10459.060, 463.833, 52858.210 25/05/06,06:05:38,18,07,1, 11.9,1,1, 4.418, 10459.031, 463.810, 52858.255 25/05/06,06:05:38,19,07,1, 11.9,1,1, 4.418, 10459.037, 463.790, 52858.172 25/05/06,06:05:39,00,07,1, 11.9,1,1, 4.418, 10459.034, 463.790, 52858.172 25/05/06,06:05:39,01,07,1, 11.9,1,1, 4.418, 10458.979, 463.737, 52858.152 25/05/06,06:05:39,02,07,1, 11.9,1,1, 4.418, 10458.951, 463.732, 52858.157 25/05/06,06:05:39,03,07,1, 11.9,1,1, 4.418, 10458.929, 463.695, 52858.143 25/05/06,06:05:39,04,07,1, 11.9,1,1, 4.418, 10458.935, 463.679, 52858.117 25/05/06,06:05:39,05,07,1, 11.9,1,1, 4.418, 10458.888, 463.633, 52858.130 25/05/06,06:05:39,06,07,1, 11.9,1,1, 4.418, 10458.900, 463.627, 52858.111 25/05/06,06:05:39,07,07,1, 11.9,1,1, 4.418, 10458.887, 463.602, 52858.090 25/05/06,06:05:39,08,07,1, 11.9,1,1, 4.418, 10458.823, 463.602, 52858.103 25/05/06,06:05:39,09,07,1, 11.9,1,1, 4.418, 10458.811, 463.541, 52858.065 25/05/06,06:05:39,10,07,1, 11.9,1,1, 4.418, 10458.837, 463.534, 52857.998 25/05/06,06:05:39,11,07,1, 11.9,1,1, 4.418, 10458.775, 463.509, 52857.979 25/05/06,06:05:39,12,07,1, 11.9,1,1, 4.418, 10458.774, 463.501, 52857.995 25/05/06,06:05:39,13,07,1, 11.9,1,1, 4.418, 10458.770, 463.484, 52858.006 25/05/06,06:05:39,14,07,1, 11.9,1,1, 4.418, 10458.766, 463.495, 52858.051 25/05/06,06:05:39,15,07,1, 11.9,1,1, 4.418, 10458.709, 463.442, 52857.989 25/05/06,06:05:39,16,07,1, 11.9,1,1, 4.418, 10458.717, 463.429, 52857.987 25/05/06,06:05:39,17,07,1, 11.9,1,1, 4.418, 10458.694, 463.407, 52857.993 25/05/06,06:05:39,18,07,1, 11.9,1,1, 4.418, 10458.682, 463.360, 52857.910 25/05/06,06:05:39,19,07,1, 11.9,1,1, 4.418, 10458.658, 463.369, 52857.942 25/05/06,06:05:40,00,08,1, 11.9,1,1, 4.418, 10458.651, 463.369, 52857.942 25/05/06,06:05:40,01,08,1, 11.9,1,1, 4.418, 10458.639, 463.330, 52857.916 25/05/06,06:05:40,02,08,1, 11.9,1,1, 4.418, 10458.579, 463.297, 52857.856 25/05/06,06:05:40,03,08,1, 11.9,1,1, 4.418, 10458.611, 463.294, 52857.906 25/05/06,06:05:40,04,08,1, 11.9,1,1, 4.418, 10458.567, 463.269, 52857.834 25/05/06,06:05:40,05,08,1, 11.9,1,1, 4.418, 10458.554, 463.265, 52857.909 25/05/06,06:05:40,06,08,1, 11.9,1,1, 4.418, 10458.540, 463.234, 52857.822 25/05/06,06:05:40,07,08,1, 11.9,1,1, 4.418, 10458.524, 463.235, 52857.890 25/05/06,06:05:40,08,08,1, 11.9,1,1, 4.418, 10458.486, 463.215, 52857.877 25/05/06,06:05:40,09,08,1, 11.9,1,1, 4.418, 10458.475, 463.197, 52857.914 25/05/06,06:05:40,10,08,1, 11.9,1,1, 4.418, 10458.456, 463.153, 52857.819 25/05/06,06:05:40,11,08,1, 11.9,1,1, 4.418, 10458.454, 463.132, 52857.808 25/05/06,06:05:40,12,08,1, 11.9,1,1, 4.418, 10458.424, 463.092, 52857.810 25/05/06,06:05:40,13,08,1, 11.9,1,1, 4.418, 10458.416, 463.095, 52857.791 25/05/06,06:05:40,14,08,1, 11.9,1,1, 4.418, 10458.393, 463.066, 52857.772 25/05/06,06:05:40,15,08,1, 11.9,1,1, 4.418, 10458.387, 463.046, 52857.771 25/05/06,06:05:40,16,08,1, 11.9,1,1, 4.418, 10458.355, 463.041, 52857.830 25/05/06,06:05:40,17,08,1, 11.9,1,1, 4.418, 10458.348, 463.012, 52857.775 25/05/06,06:05:40,18,08,1, 11.9,1,1, 4.418, 10458.327, 462.996, 52857.810 25/05/06,06:05:40,19,08,1, 11.9,1,1, 4.418, 10458.290, 462.967, 52857.749 25/05/06,06:05:41,00,07,1, 12.0,1,1, 4.418, 10458.283, 462.967, 52857.749 25/05/06,06:05:41,01,07,1, 12.0,1,1, 4.418, 10458.296, 462.898, 52857.696 25/05/06,06:05:41,02,07,1, 12.0,1,1, 4.418, 10458.268, 462.898, 52857.677 25/05/06,06:05:41,03,07,1, 12.0,1,1, 4.418, 10458.233, 462.890, 52857.782 25/05/06,06:05:41,04,07,1, 12.0,1,1, 4.418, 10458.224, 462.852, 52857.718 25/05/06,06:05:41,05,07,1, 12.0,1,1, 4.418, 10458.213, 462.832, 52857.665 25/05/06,06:05:41,06,07,1, 12.0,1,1, 4.418, 10458.168, 462.818, 52857.695 25/05/06,06:05:41,07,07,1, 12.0,1,1, 4.418, 10458.172, 462.786, 52857.597 25/05/06,06:05:41,08,07,1, 12.0,1,1, 4.418, 10458.154, 462.786, 52857.644 25/05/06,06:05:41,09,07,1, 12.0,1,1, 4.418, 10458.151, 462.760, 52857.612 25/05/06,06:05:41,10,07,1, 12.0,1,1, 4.418, 10458.113, 462.762, 52857.613 25/05/06,06:05:41,11,07,1, 12.0,1,1, 4.418, 10458.089, 462.708, 52857.578 25/05/06,06:05:41,12,07,1, 12.0,1,1, 4.418, 10458.091, 462.714, 52857.620 25/05/06,06:05:41,13,07,1, 12.0,1,1, 4.418, 10458.065, 462.700, 52857.625 25/05/06,06:05:41,14,07,1, 12.0,1,1, 4.418, 10458.052, 462.686, 52857.589 25/05/06,06:05:41,15,07,1, 12.0,1,1, 4.418, 10458.021, 462.651, 52857.559 25/05/06,06:05:41,16,07,1, 12.0,1,1, 4.418, 10458.022, 462.635, 52857.524 25/05/06,06:05:41,17,07,1, 12.0,1,1, 4.418, 10457.984, 462.627, 52857.594 25/05/06,06:05:41,18,07,1, 12.0,1,1, 4.418, 10457.985, 462.605, 52857.496 25/05/06,06:05:41,19,07,1, 12.0,1,1, 4.418, 10457.938, 462.586, 52857.469 25/05/06,06:05:42,00,07,1, 11.9,1,1, 4.414, 10457.933, 462.586, 52857.469 25/05/06,06:05:42,01,07,1, 11.9,1,1, 4.414, 10457.883, 462.537, 52857.544 25/05/06,06:05:42,02,07,1, 11.9,1,1, 4.414, 10457.855, 462.546, 52857.364 25/05/06,06:05:42,03,07,1, 11.9,1,1, 4.414, 10457.842, 462.518, 52857.509 25/05/06,06:05:42,04,07,1, 11.9,1,1, 4.414, 10457.863, 462.502, 52857.462 25/05/06,06:05:42,05,07,1, 11.9,1,1, 4.414, 10457.847, 462.472, 52857.472 25/05/06,06:05:42,06,07,1, 11.9,1,1, 4.414, 10457.827, 462.476, 52857.504 25/05/06,06:05:42,07,07,1, 11.9,1,1, 4.414, 10457.797, 462.442, 52857.530 25/05/06,06:05:42,08,07,1, 11.9,1,1, 4.414, 10457.767, 462.425, 52857.455 25/05/06,06:05:42,09,07,1, 11.9,1,1, 4.414, 10457.757, 462.426, 52857.436 25/05/06,06:05:42,10,07,1, 11.9,1,1, 4.414, 10457.723, 462.376, 52857.383 25/05/06,06:05:42,11,07,1, 11.9,1,1, 4.414, 10457.705, 462.373, 52857.405 25/05/06,06:05:42,12,07,1, 11.9,1,1, 4.414, 10457.683, 462.349, 52857.431 25/05/06,06:05:42,13,07,1, 11.9,1,1, 4.414, 10457.694, 462.330, 52857.349 25/05/06,06:05:42,14,07,1, 11.9,1,1, 4.414, 10457.645, 462.293, 52857.405 25/05/06,06:05:42,15,07,1, 11.9,1,1, 4.414, 10457.616, 462.279, 52857.346 25/05/06,06:05:42,16,07,1, 11.9,1,1, 4.414, 10457.612, 462.247, 52857.258 25/05/06,06:05:42,17,07,1, 11.9,1,1, 4.414, 10457.596, 462.255, 52857.298 25/05/06,06:05:42,18,07,1, 11.9,1,1, 4.414, 10457.580, 462.216, 52857.352 25/05/06,06:05:42,19,07,1, 11.9,1,1, 4.414, 10457.581, 462.211, 52857.306 25/05/06,06:05:43,00,07,1, 11.9,1,1, 4.415, 10457.574, 462.211, 52857.306 25/05/06,06:05:43,01,07,1, 11.9,1,1, 4.415, 10457.522, 462.180, 52857.288 25/05/06,06:05:43,02,07,1, 11.9,1,1, 4.415, 10457.485, 462.156, 52857.325 25/05/06,06:05:43,03,07,1, 11.9,1,1, 4.415, 10457.482, 462.165, 52857.310 25/05/06,06:05:43,04,07,1, 11.9,1,1, 4.415, 10457.460, 462.146, 52857.263 25/05/06,06:05:43,05,07,1, 11.9,1,1, 4.415, 10457.434, 462.091, 52857.223 25/05/06,06:05:43,06,07,1, 11.9,1,1, 4.415, 10457.396, 462.071, 52857.431 25/05/06,06:05:43,07,07,1, 11.9,1,1, 4.415, 10457.396, 462.079, 52857.219 25/05/06,06:05:43,08,07,1, 11.9,1,1, 4.415, 10457.378, 462.043, 52857.181 25/05/06,06:05:43,09,07,1, 11.9,1,1, 4.415, 10457.342, 462.034, 52857.165 25/05/06,06:05:43,10,07,1, 11.9,1,1, 4.415, 10457.339, 462.015, 52857.141 25/05/06,06:05:43,11,07,1, 11.9,1,1, 4.415, 10457.328, 461.980, 52857.168 25/05/06,06:05:43,12,07,1, 11.9,1,1, 4.415, 10457.302, 461.969, 52857.197 25/05/06,06:05:43,13,07,1, 11.9,1,1, 4.415, 10457.289, 461.951, 52857.160 25/05/06,06:05:43,14,07,1, 11.9,1,1, 4.415, 10457.263, 461.940, 52857.156 25/05/06,06:05:43,15,07,1, 11.9,1,1, 4.415, 10457.263, 461.901, 52857.152 25/05/06,06:05:43,16,07,1, 11.9,1,1, 4.415, 10457.247, 461.905, 52857.114 25/05/06,06:05:43,17,07,1, 11.9,1,1, 4.415, 10457.237, 461.869, 52856.824 25/05/06,06:05:43,18,07,1, 11.9,1,1, 4.415, 10457.168, 461.879, 52857.094 25/05/06,06:05:43,19,07,1, 11.9,1,1, 4.415, 10457.146, 461.848, 52857.111 25/05/06,06:05:44,00,07,1, 12.0,1,1, 4.416, 10457.140, 461.848, 52857.111 25/05/06,06:05:44,01,07,1, 12.0,1,1, 4.416, 10457.133, 461.811, 52857.099 25/05/06,06:05:44,02,07,1, 12.0,1,1, 4.416, 10457.113, 461.792, 52856.990 25/05/06,06:05:44,03,07,1, 12.0,1,1, 4.416, 10457.079, 461.774, 52857.057 25/05/06,06:05:44,04,07,1, 12.0,1,1, 4.416, 10457.086, 461.752, 52856.977 25/05/06,06:05:44,05,07,1, 12.0,1,1, 4.416, 10457.050, 461.756, 52857.066 25/05/06,06:05:44,06,07,1, 12.0,1,1, 4.416, 10457.047, 461.720, 52857.044 25/05/06,06:05:44,07,07,1, 12.0,1,1, 4.416, 10457.015, 461.714, 52856.983 25/05/06,06:05:44,08,07,1, 12.0,1,1, 4.416, 10456.978, 461.704, 52856.997 25/05/06,06:05:44,09,07,1, 12.0,1,1, 4.416, 10456.988, 461.689, 52856.996 25/05/06,06:05:44,10,07,1, 12.0,1,1, 4.416, 10456.950, 461.659, 52857.057 25/05/06,06:05:44,11,07,1, 12.0,1,1, 4.416, 10456.946, 461.674, 52857.076 25/05/06,06:05:44,12,07,1, 12.0,1,1, 4.416, 10456.878, 461.643, 52857.141 25/05/06,06:05:44,13,07,1, 12.0,1,1, 4.416, 10456.912, 461.632, 52856.924 25/05/06,06:05:44,14,07,1, 12.0,1,1, 4.416, 10456.857, 461.593, 52856.874 25/05/06,06:05:44,15,07,1, 12.0,1,1, 4.416, 10456.857, 461.574, 52856.982 25/05/06,06:05:44,16,07,1, 12.0,1,1, 4.416, 10456.814, 461.553, 52856.954 25/05/06,06:05:44,17,07,1, 12.0,1,1, 4.416, 10456.781, 461.542, 52856.927 25/05/06,06:05:44,18,07,1, 12.0,1,1, 4.416, 10456.775, 461.503, 52856.870 25/05/06,06:05:44,19,07,1, 12.0,1,1, 4.416, 10456.766, 461.495, 52856.843 25/05/06,06:05:45,00,06,1, 11.9,1,1, 4.418, 10456.765, 461.495, 52856.843 25/05/06,06:05:45,01,06,1, 11.9,1,1, 4.418, 10456.712, 461.439, 52856.893 25/05/06,06:05:45,02,06,1, 11.9,1,1, 4.418, 10456.683, 461.396, 52856.781 25/05/06,06:05:45,03,06,1, 11.9,1,1, 4.418, 10456.658, 461.377, 52856.746 25/05/06,06:05:45,04,06,1, 11.9,1,1, 4.418, 10456.650, 461.360, 52856.854 25/05/06,06:05:45,05,06,1, 11.9,1,1, 4.418, 10456.622, 461.337, 52856.760 25/05/06,06:05:45,06,06,1, 11.9,1,1, 4.418, 10456.594, 461.313, 52856.772 25/05/06,06:05:45,07,06,1, 11.9,1,1, 4.418, 10456.587, 461.314, 52856.785 25/05/06,06:05:45,08,06,1, 11.9,1,1, 4.418, 10456.552, 461.291, 52856.746 25/05/06,06:05:45,09,06,1, 11.9,1,1, 4.418, 10456.517, 461.286, 52856.784 25/05/06,06:05:45,10,06,1, 11.9,1,1, 4.418, 10456.500, 461.252, 52856.792 25/05/06,06:05:45,11,06,1, 11.9,1,1, 4.418, 10456.480, 461.241, 52856.782 25/05/06,06:05:45,12,06,1, 11.9,1,1, 4.418, 10456.455, 461.241, 52856.781 25/05/06,06:05:45,13,06,1, 11.9,1,1, 4.418, 10456.439, 461.181, 52856.748 25/05/06,06:05:45,14,06,1, 11.9,1,1, 4.418, 10456.428, 461.203, 52856.729 25/05/06,06:05:45,15,06,1, 11.9,1,1, 4.418, 10456.389, 461.166, 52856.714 25/05/06,06:05:45,16,06,1, 11.9,1,1, 4.418, 10456.390, 461.162, 52856.717 25/05/06,06:05:45,17,06,1, 11.9,1,1, 4.418, 10456.342, 461.118, 52856.709 25/05/06,06:05:45,18,06,1, 11.9,1,1, 4.418, 10456.352, 461.098, 52856.668 25/05/06,06:05:45,19,06,1, 11.9,1,1, 4.418, 10456.331, 461.083, 52856.711 25/05/06,06:05:46,00,07,1, 11.9,1,1, 4.421, 10456.331, 461.083, 52856.711 25/05/06,06:05:46,01,07,1, 11.9,1,1, 4.421, 10456.283, 461.048, 52856.656 25/05/06,06:05:46,02,07,1, 11.9,1,1, 4.421, 10456.273, 461.026, 52856.664 25/05/06,06:05:46,03,07,1, 11.9,1,1, 4.421, 10456.228, 460.996, 52856.610 25/05/06,06:05:46,04,07,1, 11.9,1,1, 4.421, 10456.201, 461.004, 52856.574 25/05/06,06:05:46,05,07,1, 11.9,1,1, 4.421, 10456.157, 460.973, 52856.600 25/05/06,06:05:46,06,07,1, 11.9,1,1, 4.421, 10456.163, 460.961, 52856.575 25/05/06,06:05:46,07,07,1, 11.9,1,1, 4.421, 10456.123, 460.939, 52856.639 25/05/06,06:05:46,08,07,1, 11.9,1,1, 4.421, 10456.090, 460.946, 52856.554 25/05/06,06:05:46,09,07,1, 11.9,1,1, 4.421, 10456.068, 460.909, 52856.614 25/05/06,06:05:46,10,07,1, 11.9,1,1, 4.421, 10456.060, 460.912, 52856.579 25/05/06,06:05:46,11,07,1, 11.9,1,1, 4.421, 10456.040, 460.888, 52856.589 25/05/06,06:05:46,12,07,1, 11.9,1,1, 4.421, 10456.010, 460.898, 52856.509 25/05/06,06:05:46,13,07,1, 11.9,1,1, 4.421, 10455.988, 460.859, 52856.510 25/05/06,06:05:46,14,07,1, 11.9,1,1, 4.421, 10455.943, 460.847, 52856.560 25/05/06,06:05:46,15,07,1, 11.9,1,1, 4.421, 10455.926, 460.847, 52856.498 25/05/06,06:05:46,16,07,1, 11.9,1,1, 4.421, 10455.884, 460.821, 52856.525 25/05/06,06:05:46,17,07,1, 11.9,1,1, 4.421, 10455.878, 460.800, 52856.509 25/05/06,06:05:46,18,07,1, 11.9,1,1, 4.421, 10455.860, 460.772, 52856.396 25/05/06,06:05:46,19,07,1, 11.9,1,1, 4.421, 10455.806, 460.773, 52856.508 25/05/06,06:05:47,00,07,1, 11.9,1,1, 4.416, 10455.805, 460.773, 52856.508 25/05/06,06:05:47,01,07,1, 11.9,1,1, 4.416, 10455.741, 460.715, 52856.429 25/05/06,06:05:47,02,07,1, 11.9,1,1, 4.416, 10455.685, 460.690, 52856.460 25/05/06,06:05:47,03,07,1, 11.9,1,1, 4.416, 10455.707, 460.709, 52856.444 25/05/06,06:05:47,04,07,1, 11.9,1,1, 4.416, 10455.652, 460.654, 52856.366 25/05/06,06:05:47,05,07,1, 11.9,1,1, 4.416, 10455.648, 460.638, 52856.365 25/05/06,06:05:47,06,07,1, 11.9,1,1, 4.416, 10455.621, 460.633, 52856.347 25/05/06,06:05:47,07,07,1, 11.9,1,1, 4.416, 10455.561, 460.590, 52856.272 25/05/06,06:05:47,08,07,1, 11.9,1,1, 4.416, 10455.544, 460.583, 52856.321 25/05/06,06:05:47,09,07,1, 11.9,1,1, 4.416, 10455.511, 460.559, 52856.327 25/05/06,06:05:47,10,07,1, 11.9,1,1, 4.416, 10455.484, 460.565, 52856.308 25/05/06,06:05:47,11,07,1, 11.9,1,1, 4.416, 10455.473, 460.507, 52856.317 25/05/06,06:05:47,12,07,1, 11.9,1,1, 4.416, 10455.457, 460.503, 52856.337 25/05/06,06:05:47,13,07,1, 11.9,1,1, 4.416, 10455.409, 460.475, 52856.208 25/05/06,06:05:47,14,07,1, 11.9,1,1, 4.416, 10455.406, 460.462, 52856.299 25/05/06,06:05:47,15,07,1, 11.9,1,1, 4.416, 10455.349, 460.425, 52856.272 25/05/06,06:05:47,16,07,1, 11.9,1,1, 4.416, 10455.334, 460.422, 52856.232 25/05/06,06:05:47,17,07,1, 11.9,1,1, 4.416, 10455.300, 460.402, 52856.175 25/05/06,06:05:47,18,07,1, 11.9,1,1, 4.416, 10455.290, 460.375, 52856.207 25/05/06,06:05:47,19,07,1, 11.9,1,1, 4.416, 10455.272, 460.346, 52856.158 25/05/06,06:05:48,00,06,1, 11.9,1,1, 4.422, 10455.271, 460.346, 52856.158 25/05/06,06:05:48,01,06,1, 11.9,1,1, 4.422, 10455.205, 460.309, 52856.156 25/05/06,06:05:48,02,06,1, 11.9,1,1, 4.422, 10455.162, 460.294, 52856.209 25/05/06,06:05:48,03,06,1, 11.9,1,1, 4.422, 10455.147, 460.262, 52856.146 25/05/06,06:05:48,04,06,1, 11.9,1,1, 4.422, 10455.137, 460.243, 52856.196 25/05/06,06:05:48,05,06,1, 11.9,1,1, 4.422, 10455.083, 460.218, 52856.158 25/05/06,06:05:48,06,06,1, 11.9,1,1, 4.422, 10455.028, 460.209, 52856.145 25/05/06,06:05:48,07,06,1, 11.9,1,1, 4.422, 10455.056, 460.183, 52856.082 25/05/06,06:05:48,08,06,1, 11.9,1,1, 4.422, 10455.000, 460.168, 52856.177 25/05/06,06:05:48,09,06,1, 11.9,1,1, 4.422, 10454.977, 460.121, 52856.102 25/05/06,06:05:48,10,06,1, 11.9,1,1, 4.422, 10454.963, 460.131, 52856.129 25/05/06,06:05:48,11,06,1, 11.9,1,1, 4.422, 10454.915, 460.107, 52856.112 25/05/06,06:05:48,12,06,1, 11.9,1,1, 4.422, 10454.914, 460.103, 52856.068 25/05/06,06:05:48,13,06,1, 11.9,1,1, 4.422, 10454.869, 460.075, 52856.097 25/05/06,06:05:48,14,06,1, 11.9,1,1, 4.422, 10454.827, 460.044, 52856.124 25/05/06,06:05:48,15,06,1, 11.9,1,1, 4.422, 10454.806, 460.039, 52856.092 25/05/06,06:05:48,16,06,1, 11.9,1,1, 4.422, 10454.796, 460.006, 52856.057 25/05/06,06:05:48,17,06,1, 11.9,1,1, 4.422, 10454.759, 459.984, 52856.110 25/05/06,06:05:48,18,06,1, 11.9,1,1, 4.422, 10454.739, 459.955, 52856.023 25/05/06,06:05:48,19,06,1, 11.9,1,1, 4.422, 10454.726, 459.969, 52856.042 25/05/06,06:05:49,00,07,1, 11.9,1,1, 4.422, 10454.720, 459.969, 52856.042 25/05/06,06:05:49,01,07,1, 11.9,1,1, 4.422, 10454.625, 459.922, 52855.974 25/05/06,06:05:49,02,07,1, 11.9,1,1, 4.422, 10454.597, 459.902, 52855.988 25/05/06,06:05:49,03,07,1, 11.9,1,1, 4.422, 10454.547, 459.903, 52855.944 25/05/06,06:05:49,04,07,1, 11.9,1,1, 4.422, 10454.557, 459.881, 52855.987 25/05/06,06:05:49,05,07,1, 11.9,1,1, 4.422, 10454.502, 459.852, 52855.981 25/05/06,06:05:49,06,07,1, 11.9,1,1, 4.422, 10454.455, 459.838, 52855.977 25/05/06,06:05:49,07,07,1, 11.9,1,1, 4.422, 10454.410, 459.827, 52855.979 25/05/06,06:05:49,08,07,1, 11.9,1,1, 4.422, 10454.411, 459.803, 52855.913 25/05/06,06:05:49,09,07,1, 11.9,1,1, 4.422, 10454.348, 459.772, 52855.950 25/05/06,06:05:49,10,07,1, 11.9,1,1, 4.422, 10454.339, 459.775, 52855.920 25/05/06,06:05:49,11,07,1, 11.9,1,1, 4.422, 10454.281, 459.734, 52855.891 25/05/06,06:05:49,12,07,1, 11.9,1,1, 4.422, 10454.275, 459.755, 52855.897 25/05/06,06:05:49,13,07,1, 11.9,1,1, 4.422, 10454.229, 459.682, 52855.904 25/05/06,06:05:49,14,07,1, 11.9,1,1, 4.422, 10454.197, 459.691, 52855.920 25/05/06,06:05:49,15,07,1, 11.9,1,1, 4.422, 10454.179, 459.637, 52855.820 25/05/06,06:05:49,16,07,1, 11.9,1,1, 4.422, 10454.133, 459.641, 52855.868 25/05/06,06:05:49,17,07,1, 11.9,1,1, 4.422, 10454.080, 459.619, 52855.956 25/05/06,06:05:49,18,07,1, 11.9,1,1, 4.422, 10454.062, 459.597, 52855.793 25/05/06,06:05:49,19,07,1, 11.9,1,1, 4.422, 10453.995, 459.587, 52855.844 25/05/06,06:05:50,00,07,1, 11.9,1,1, 4.420, 10453.994, 459.587, 52855.844 25/05/06,06:05:50,01,07,1, 11.9,1,1, 4.420, 10453.960, 459.545, 52855.780 25/05/06,06:05:50,02,07,1, 11.9,1,1, 4.420, 10453.916, 459.530, 52855.833 25/05/06,06:05:50,03,07,1, 11.9,1,1, 4.420, 10453.894, 459.486, 52855.730 25/05/06,06:05:50,04,07,1, 11.9,1,1, 4.420, 10453.828, 459.476, 52855.756 25/05/06,06:05:50,05,07,1, 11.9,1,1, 4.420, 10453.815, 459.465, 52855.856 25/05/06,06:05:50,06,07,1, 11.9,1,1, 4.420, 10453.786, 459.419, 52855.760 25/05/06,06:05:50,07,07,1, 11.9,1,1, 4.420, 10453.765, 459.424, 52855.742 25/05/06,06:05:50,08,07,1, 11.9,1,1, 4.420, 10453.735, 459.380, 52855.729 25/05/06,06:05:50,09,07,1, 11.9,1,1, 4.420, 10453.660, 459.404, 52855.705 25/05/06,06:05:50,10,07,1, 11.9,1,1, 4.420, 10453.645, 459.372, 52855.726 25/05/06,06:05:50,11,07,1, 11.9,1,1, 4.420, 10453.598, 459.373, 52855.675 25/05/06,06:05:50,12,07,1, 11.9,1,1, 4.420, 10453.576, 459.335, 52855.766 25/05/06,06:05:50,13,07,1, 11.9,1,1, 4.420, 10453.544, 459.326, 52855.726 25/05/06,06:05:50,14,07,1, 11.9,1,1, 4.420, 10453.519, 459.302, 52855.673 25/05/06,06:05:50,15,07,1, 11.9,1,1, 4.420, 10453.460, 459.304, 52855.709 25/05/06,06:05:50,16,07,1, 11.9,1,1, 4.420, 10453.421, 459.295, 52855.656 25/05/06,06:05:50,17,07,1, 11.9,1,1, 4.420, 10453.417, 459.272, 52855.602 25/05/06,06:05:50,18,07,1, 11.9,1,1, 4.420, 10453.364, 459.249, 52855.637 25/05/06,06:05:50,19,07,1, 11.9,1,1, 4.420, 10453.340, 459.245, 52855.678 25/05/06,06:05:51,00,08,1, 11.9,1,1, 4.420, 10453.335, 459.245, 52855.678 25/05/06,06:05:51,01,08,1, 11.9,1,1, 4.420, 10453.287, 459.217, 52855.616 25/05/06,06:05:51,02,08,1, 11.9,1,1, 4.420, 10453.235, 459.226, 52855.564 25/05/06,06:05:51,03,08,1, 11.9,1,1, 4.420, 10453.184, 459.219, 52855.621 25/05/06,06:05:51,04,08,1, 11.9,1,1, 4.420, 10453.166, 459.203, 52855.665 25/05/06,06:05:51,05,08,1, 11.9,1,1, 4.420, 10453.083, 459.170, 52855.595 25/05/06,06:05:51,06,08,1, 11.9,1,1, 4.420, 10453.070, 459.173, 52855.570 25/05/06,06:05:51,07,08,1, 11.9,1,1, 4.420, 10453.047, 459.133, 52855.504 25/05/06,06:05:51,08,08,1, 11.9,1,1, 4.420, 10453.010, 459.142, 52855.564 25/05/06,06:05:51,09,08,1, 11.9,1,1, 4.420, 10452.966, 459.113, 52855.563 25/05/06,06:05:51,10,08,1, 11.9,1,1, 4.420, 10452.906, 459.106, 52855.559 25/05/06,06:05:51,11,08,1, 11.9,1,1, 4.420, 10452.858, 459.079, 52855.488 25/05/06,06:05:51,12,08,1, 11.9,1,1, 4.420, 10452.851, 459.077, 52855.522 25/05/06,06:05:51,13,08,1, 11.9,1,1, 4.420, 10452.824, 459.078, 52855.501 25/05/06,06:05:51,14,08,1, 11.9,1,1, 4.420, 10452.774, 459.069, 52855.564 25/05/06,06:05:51,15,08,1, 11.9,1,1, 4.420, 10452.718, 459.061, 52855.594 25/05/06,06:05:51,16,08,1, 11.9,1,1, 4.420, 10452.680, 459.053, 52855.689 25/05/06,06:05:51,17,08,1, 11.9,1,1, 4.420, 10452.629, 459.050, 52855.572 25/05/06,06:05:51,18,08,1, 11.9,1,1, 4.420, 10452.591, 459.014, 52855.576 25/05/06,06:05:51,19,08,1, 11.9,1,1, 4.420, 10452.572, 459.017, 52855.501 25/05/06,06:05:52,00,08,1, 12.0,1,1, 4.426, 10452.567, 459.017, 52855.501 25/05/06,06:05:52,01,08,1, 12.0,1,1, 4.426, 10452.504, 458.994, 52855.502 25/05/06,06:05:52,02,08,1, 12.0,1,1, 4.426, 10452.463, 458.954, 52855.491 25/05/06,06:05:52,03,08,1, 12.0,1,1, 4.426, 10452.438, 458.966, 52855.433 25/05/06,06:05:52,04,08,1, 12.0,1,1, 4.426, 10452.409, 458.975, 52855.462 25/05/06,06:05:52,05,08,1, 12.0,1,1, 4.426, 10452.387, 458.955, 52855.430 25/05/06,06:05:52,06,08,1, 12.0,1,1, 4.426, 10452.304, 458.914, 52855.484 25/05/06,06:05:52,07,08,1, 12.0,1,1, 4.426, 10452.279, 458.913, 52855.430 25/05/06,06:05:52,08,08,1, 12.0,1,1, 4.426, 10452.235, 458.915, 52855.465 25/05/06,06:05:52,09,08,1, 12.0,1,1, 4.426, 10452.214, 458.883, 52855.479 25/05/06,06:05:52,10,08,1, 12.0,1,1, 4.426, 10452.168, 458.874, 52855.376 25/05/06,06:05:52,11,08,1, 12.0,1,1, 4.426, 10452.125, 458.892, 52855.354 25/05/06,06:05:52,12,08,1, 12.0,1,1, 4.426, 10452.078, 458.866, 52855.470 25/05/06,06:05:52,13,08,1, 12.0,1,1, 4.426, 10452.042, 458.860, 52855.330 25/05/06,06:05:52,14,08,1, 12.0,1,1, 4.426, 10451.993, 458.835, 52855.326 25/05/06,06:05:52,15,08,1, 12.0,1,1, 4.426, 10451.970, 458.839, 52855.383 25/05/06,06:05:52,16,08,1, 12.0,1,1, 4.426, 10451.946, 458.838, 52855.390 25/05/06,06:05:52,17,08,1, 12.0,1,1, 4.426, 10451.906, 458.810, 52855.352 25/05/06,06:05:52,18,08,1, 12.0,1,1, 4.426, 10451.858, 458.813, 52855.367 25/05/06,06:05:52,19,08,1, 12.0,1,1, 4.426, 10451.821, 458.796, 52855.358 25/05/06,06:05:53,00,08,1, 11.9,1,1, 4.417, 10451.816, 458.796, 52855.358 25/05/06,06:05:53,01,08,1, 11.9,1,1, 4.417, 10451.724, 458.783, 52855.293 25/05/06,06:05:53,02,08,1, 11.9,1,1, 4.417, 10451.701, 458.769, 52855.334 25/05/06,06:05:53,03,08,1, 11.9,1,1, 4.417, 10451.651, 458.743, 52855.316 25/05/06,06:05:53,04,08,1, 11.9,1,1, 4.417, 10451.649, 458.732, 52855.333 25/05/06,06:05:53,05,08,1, 11.9,1,1, 4.417, 10451.605, 458.698, 52855.260 25/05/06,06:05:53,06,08,1, 11.9,1,1, 4.417, 10451.569, 458.716, 52855.260 25/05/06,06:05:53,07,08,1, 11.9,1,1, 4.417, 10451.518, 458.683, 52855.266 25/05/06,06:05:53,08,08,1, 11.9,1,1, 4.417, 10451.497, 458.700, 52855.281 25/05/06,06:05:53,09,08,1, 11.9,1,1, 4.417, 10451.435, 458.696, 52855.302 25/05/06,06:05:53,10,08,1, 11.9,1,1, 4.417, 10451.428, 458.695, 52855.335 25/05/06,06:05:53,11,08,1, 11.9,1,1, 4.417, 10451.389, 458.695, 52855.277 25/05/06,06:05:53,12,08,1, 11.9,1,1, 4.417, 10451.330, 458.693, 52855.315 25/05/06,06:05:53,13,08,1, 11.9,1,1, 4.417, 10451.333, 458.701, 52855.231 25/05/06,06:05:53,14,08,1, 11.9,1,1, 4.417, 10451.272, 458.676, 52855.231 25/05/06,06:05:53,15,08,1, 11.9,1,1, 4.417, 10451.244, 458.687, 52855.243 25/05/06,06:05:53,16,08,1, 11.9,1,1, 4.417, 10451.197, 458.674, 52855.288 25/05/06,06:05:53,17,08,1, 11.9,1,1, 4.417, 10451.179, 458.693, 52855.208 25/05/06,06:05:53,18,08,1, 11.9,1,1, 4.417, 10451.127, 458.672, 52855.236 25/05/06,06:05:53,19,08,1, 11.9,1,1, 4.417, 10451.101, 458.697, 52855.256 25/05/06,06:05:54,00,08,1, 11.9,1,1, 4.421, 10451.099, 458.697, 52855.256 25/05/06,06:05:54,01,08,1, 11.9,1,1, 4.421, 10451.049, 458.659, 52855.241 25/05/06,06:05:54,02,08,1, 11.9,1,1, 4.421, 10450.999, 458.648, 52855.292 25/05/06,06:05:54,03,08,1, 11.9,1,1, 4.421, 10450.968, 458.664, 52855.274 25/05/06,06:05:54,04,08,1, 11.9,1,1, 4.421, 10450.922, 458.642, 52855.225 25/05/06,06:05:54,05,08,1, 11.9,1,1, 4.421, 10450.880, 458.643, 52855.185 25/05/06,06:05:54,06,08,1, 11.9,1,1, 4.421, 10450.845, 458.627, 52855.249 25/05/06,06:05:54,07,08,1, 11.9,1,1, 4.421, 10450.801, 458.636, 52855.191 25/05/06,06:05:54,08,08,1, 11.9,1,1, 4.421, 10450.754, 458.649, 52855.249 25/05/06,06:05:54,09,08,1, 11.9,1,1, 4.421, 10450.729, 458.626, 52855.257 25/05/06,06:05:54,10,08,1, 11.9,1,1, 4.421, 10450.680, 458.638, 52855.260 25/05/06,06:05:54,11,08,1, 11.9,1,1, 4.421, 10450.660, 458.619, 52855.197 25/05/06,06:05:54,12,08,1, 11.9,1,1, 4.421, 10450.633, 458.628, 52855.267 25/05/06,06:05:54,13,08,1, 11.9,1,1, 4.421, 10450.586, 458.596, 52855.249 25/05/06,06:05:54,14,08,1, 11.9,1,1, 4.421, 10450.567, 458.603, 52855.180 25/05/06,06:05:54,15,08,1, 11.9,1,1, 4.421, 10450.492, 458.611, 52855.240 25/05/06,06:05:54,16,08,1, 11.9,1,1, 4.421, 10450.490, 458.593, 52855.244 25/05/06,06:05:54,17,08,1, 11.9,1,1, 4.421, 10450.445, 458.591, 52855.287 25/05/06,06:05:54,18,08,1, 11.9,1,1, 4.421, 10450.391, 458.592, 52855.197 25/05/06,06:05:54,19,08,1, 11.9,1,1, 4.421, 10450.370, 458.602, 52855.185 25/05/06,06:05:55,00,08,1, 11.9,1,1, 4.420, 10450.364, 458.602, 52855.185 25/05/06,06:05:55,01,08,1, 11.9,1,1, 4.420, 10450.316, 458.573, 52855.179 25/05/06,06:05:55,02,08,1, 11.9,1,1, 4.420, 10450.265, 458.566, 52855.197 25/05/06,06:05:55,03,08,1, 11.9,1,1, 4.420, 10450.232, 458.569, 52855.204 25/05/06,06:05:55,04,08,1, 11.9,1,1, 4.420, 10450.178, 458.583, 52855.214 25/05/06,06:05:55,05,08,1, 11.9,1,1, 4.420, 10450.146, 458.564, 52855.169 25/05/06,06:05:55,06,08,1, 11.9,1,1, 4.420, 10450.090, 458.566, 52855.178 25/05/06,06:05:55,07,08,1, 11.9,1,1, 4.420, 10450.072, 458.563, 52855.222 25/05/06,06:05:55,08,08,1, 11.9,1,1, 4.420, 10450.012, 458.548, 52855.190 25/05/06,06:05:55,09,08,1, 11.9,1,1, 4.420, 10449.981, 458.552, 52855.196 25/05/06,06:05:55,10,08,1, 11.9,1,1, 4.420, 10449.940, 458.531, 52855.163 25/05/06,06:05:55,11,08,1, 11.9,1,1, 4.420, 10449.914, 458.532, 52855.143 25/05/06,06:05:55,12,08,1, 11.9,1,1, 4.420, 10449.858, 458.534, 52855.154 25/05/06,06:05:55,13,08,1, 11.9,1,1, 4.420, 10449.814, 458.524, 52855.141 25/05/06,06:05:55,14,08,1, 11.9,1,1, 4.420, 10449.778, 458.514, 52855.120 25/05/06,06:05:55,15,08,1, 11.9,1,1, 4.420, 10449.745, 458.517, 52855.155 25/05/06,06:05:55,16,08,1, 11.9,1,1, 4.420, 10449.719, 458.505, 52855.157 25/05/06,06:05:55,17,08,1, 11.9,1,1, 4.420, 10449.694, 458.488, 52855.117 25/05/06,06:05:55,18,08,1, 11.9,1,1, 4.420, 10449.633, 458.506, 52855.128 25/05/06,06:05:55,19,08,1, 11.9,1,1, 4.420, 10449.601, 458.471, 52855.089 25/05/06,06:05:56,00,07,1, 11.9,1,1, 4.422, 10449.597, 458.471, 52855.089 25/05/06,06:05:56,01,07,1, 11.9,1,1, 4.422, 10449.497, 458.475, 52855.068 25/05/06,06:05:56,02,07,1, 11.9,1,1, 4.422, 10449.453, 458.492, 52855.067 25/05/06,06:05:56,03,07,1, 11.9,1,1, 4.422, 10449.430, 458.465, 52854.943 25/05/06,06:05:56,04,07,1, 11.9,1,1, 4.422, 10449.390, 458.480, 52855.190 25/05/06,06:05:56,05,07,1, 11.9,1,1, 4.422, 10449.339, 458.464, 52855.099 25/05/06,06:05:56,06,07,1, 11.9,1,1, 4.422, 10449.307, 458.476, 52855.063 25/05/06,06:05:56,07,07,1, 11.9,1,1, 4.422, 10449.285, 458.446, 52855.099 25/05/06,06:05:56,08,07,1, 11.9,1,1, 4.422, 10449.217, 458.481, 52855.107 25/05/06,06:05:56,09,07,1, 11.9,1,1, 4.422, 10449.216, 458.440, 52855.078 25/05/06,06:05:56,10,07,1, 11.9,1,1, 4.422, 10449.183, 458.453, 52855.063 25/05/06,06:05:56,11,07,1, 11.9,1,1, 4.422, 10449.132, 458.427, 52855.032 25/05/06,06:05:56,12,07,1, 11.9,1,1, 4.422, 10449.087, 458.445, 52855.047 25/05/06,06:05:56,13,07,1, 11.9,1,1, 4.422, 10449.063, 458.438, 52855.059 25/05/06,06:05:56,14,07,1, 11.9,1,1, 4.422, 10449.016, 458.442, 52855.028 25/05/06,06:05:56,15,07,1, 11.9,1,1, 4.422, 10448.989, 458.447, 52855.001 25/05/06,06:05:56,16,07,1, 11.9,1,1, 4.422, 10448.942, 458.414, 52855.070 25/05/06,06:05:56,17,07,1, 11.9,1,1, 4.422, 10448.906, 458.423, 52854.994 25/05/06,06:05:56,18,07,1, 11.9,1,1, 4.422, 10448.864, 458.419, 52854.984 25/05/06,06:05:56,19,07,1, 11.9,1,1, 4.422, 10448.850, 458.441, 52855.039 25/05/06,06:05:57,00,07,1, 11.9,1,1, 4.420, 10448.846, 458.441, 52855.039 25/05/06,06:05:57,01,07,1, 11.9,1,1, 4.420, 10448.763, 458.445, 52854.955 25/05/06,06:05:57,02,07,1, 11.9,1,1, 4.420, 10448.745, 458.461, 52855.128 25/05/06,06:05:57,03,07,1, 11.9,1,1, 4.420, 10448.694, 458.462, 52855.164 25/05/06,06:05:57,04,07,1, 11.9,1,1, 4.420, 10448.642, 458.475, 52855.136 25/05/06,06:05:57,05,07,1, 11.9,1,1, 4.420, 10448.619, 458.452, 52855.185 25/05/06,06:05:57,06,07,1, 11.9,1,1, 4.420, 10448.570, 458.460, 52855.150 25/05/06,06:05:57,07,07,1, 11.9,1,1, 4.420, 10448.560, 458.463, 52855.183 25/05/06,06:05:57,08,07,1, 11.9,1,1, 4.420, 10448.527, 458.456, 52855.199 25/05/06,06:05:57,09,07,1, 11.9,1,1, 4.420, 10448.470, 458.452, 52855.198 25/05/06,06:05:57,10,07,1, 11.9,1,1, 4.420, 10448.448, 458.459, 52855.198 25/05/06,06:05:57,11,07,1, 11.9,1,1, 4.420, 10448.397, 458.441, 52855.139 25/05/06,06:05:57,12,07,1, 11.9,1,1, 4.420, 10448.355, 458.465, 52855.121 25/05/06,06:05:57,13,07,1, 11.9,1,1, 4.420, 10448.340, 458.461, 52855.113 25/05/06,06:05:57,14,07,1, 11.9,1,1, 4.420, 10448.297, 458.468, 52855.178 25/05/06,06:05:57,15,07,1, 11.9,1,1, 4.420, 10448.221, 458.459, 52855.105 25/05/06,06:05:57,16,07,1, 11.9,1,1, 4.420, 10448.208, 458.463, 52855.172 25/05/06,06:05:57,17,07,1, 11.9,1,1, 4.420, 10448.176, 458.450, 52855.056 25/05/06,06:05:57,18,07,1, 11.9,1,1, 4.420, 10448.137, 458.450, 52855.147 25/05/06,06:05:57,19,07,1, 11.9,1,1, 4.420, 10448.099, 458.469, 52855.085 25/05/06,06:05:58,00,07,1, 11.9,1,1, 4.420, 10448.095, 458.469, 52855.085 25/05/06,06:05:58,01,07,1, 11.9,1,1, 4.420, 10448.016, 458.488, 52855.080 25/05/06,06:05:58,02,07,1, 11.9,1,1, 4.420, 10447.988, 458.449, 52855.013 25/05/06,06:05:58,03,07,1, 11.9,1,1, 4.420, 10447.959, 458.469, 52855.141 25/05/06,06:05:58,04,07,1, 11.9,1,1, 4.420, 10447.921, 458.465, 52855.042 25/05/06,06:05:58,05,07,1, 11.9,1,1, 4.420, 10447.884, 458.474, 52855.040 25/05/06,06:05:58,06,07,1, 11.9,1,1, 4.420, 10447.821, 458.467, 52855.034 25/05/06,06:05:58,07,07,1, 11.9,1,1, 4.420, 10447.809, 458.469, 52855.060 25/05/06,06:05:58,08,07,1, 11.9,1,1, 4.420, 10447.762, 458.442, 52855.005 25/05/06,06:05:58,09,07,1, 11.9,1,1, 4.420, 10447.716, 458.453, 52855.061 25/05/06,06:05:58,10,07,1, 11.9,1,1, 4.420, 10447.698, 458.452, 52855.004 25/05/06,06:05:58,11,07,1, 11.9,1,1, 4.420, 10447.647, 458.451, 52855.078 25/05/06,06:05:58,12,07,1, 11.9,1,1, 4.420, 10447.627, 458.442, 52855.002 25/05/06,06:05:58,13,07,1, 11.9,1,1, 4.420, 10447.551, 458.459, 52855.082 25/05/06,06:05:58,14,07,1, 11.9,1,1, 4.420, 10447.570, 458.421, 52855.016 25/05/06,06:05:58,15,07,1, 11.9,1,1, 4.420, 10447.500, 458.445, 52854.978 25/05/06,06:05:58,16,07,1, 11.9,1,1, 4.420, 10447.481, 458.437, 52854.999 25/05/06,06:05:58,17,07,1, 11.9,1,1, 4.420, 10447.454, 458.444, 52855.019 25/05/06,06:05:58,18,07,1, 11.9,1,1, 4.420, 10447.407, 458.428, 52854.906 25/05/06,06:05:58,19,07,1, 11.9,1,1, 4.420, 10447.365, 458.429, 52854.965 25/05/06,06:05:59,00,08,1, 12.0,1,1, 4.423, 10447.360, 458.429, 52854.965 25/05/06,06:05:59,01,08,1, 12.0,1,1, 4.423, 10447.289, 458.428, 52854.999 25/05/06,06:05:59,02,08,1, 12.0,1,1, 4.423, 10447.251, 458.415, 52854.941 25/05/06,06:05:59,03,08,1, 12.0,1,1, 4.423, 10447.219, 458.426, 52854.992 25/05/06,06:05:59,04,08,1, 12.0,1,1, 4.423, 10447.196, 458.442, 52854.954 25/05/06,06:05:59,05,08,1, 12.0,1,1, 4.423, 10447.138, 458.448, 52854.890 25/05/06,06:05:59,06,08,1, 12.0,1,1, 4.423, 10447.129, 458.453, 52854.984 25/05/06,06:05:59,07,08,1, 12.0,1,1, 4.423, 10447.098, 458.441, 52854.916 25/05/06,06:05:59,08,08,1, 12.0,1,1, 4.423, 10447.039, 458.442, 52854.939 25/05/06,06:05:59,09,08,1, 12.0,1,1, 4.423, 10446.998, 458.443, 52854.958 25/05/06,06:05:59,10,08,1, 12.0,1,1, 4.423, 10446.963, 458.444, 52854.888 25/05/06,06:05:59,11,08,1, 12.0,1,1, 4.423, 10446.944, 458.435, 52854.899 25/05/06,06:05:59,12,08,1, 12.0,1,1, 4.423, 10446.914, 458.454, 52854.887 25/05/06,06:05:59,13,08,1, 12.0,1,1, 4.423, 10446.881, 458.453, 52854.967 25/05/06,06:05:59,14,08,1, 12.0,1,1, 4.423, 10446.870, 458.441, 52854.930 25/05/06,06:05:59,15,08,1, 12.0,1,1, 4.423, 10446.821, 458.434, 52854.929 25/05/06,06:05:59,16,08,1, 12.0,1,1, 4.423, 10446.790, 458.443, 52854.960 25/05/06,06:05:59,17,08,1, 12.0,1,1, 4.423, 10446.755, 458.455, 52854.944 25/05/06,06:05:59,18,08,1, 12.0,1,1, 4.423, 10446.708, 458.456, 52854.930 25/05/06,06:05:59,19,08,1, 12.0,1,1, 4.423, 10446.702, 458.455, 52854.923 25/05/06,06:06:00,00,08,1, 12.0,1,1, 4.415, 10446.701, 458.455, 52854.923 25/05/06,06:06:00,01,08,1, 12.0,1,1, 4.415, 10446.602, 458.453, 52854.822 25/05/06,06:06:00,02,08,1, 12.0,1,1, 4.415, 10446.555, 458.433, 52854.739 25/05/06,06:06:00,03,08,1, 12.0,1,1, 4.415, 10446.538, 458.434, 52854.774 25/05/06,06:06:00,04,08,1, 12.0,1,1, 4.415, 10446.501, 458.413, 52854.696 25/05/06,06:06:00,05,08,1, 12.0,1,1, 4.415, 10446.459, 458.447, 52854.758 25/05/06,06:06:00,06,08,1, 12.0,1,1, 4.415, 10446.424, 458.455, 52854.745 25/05/06,06:06:00,07,08,1, 12.0,1,1, 4.415, 10446.403, 458.457, 52854.701 25/05/06,06:06:00,08,08,1, 12.0,1,1, 4.415, 10446.366, 458.430, 52854.711 25/05/06,06:06:00,09,08,1, 12.0,1,1, 4.415, 10446.329, 458.440, 52854.731 25/05/06,06:06:00,10,08,1, 12.0,1,1, 4.415, 10446.305, 458.457, 52854.731 25/05/06,06:06:00,11,08,1, 12.0,1,1, 4.415, 10446.303, 458.450, 52854.674 25/05/06,06:06:00,12,08,1, 12.0,1,1, 4.415, 10446.258, 458.460, 52854.657 25/05/06,06:06:00,13,08,1, 12.0,1,1, 4.415, 10446.196, 458.469, 52854.708 25/05/06,06:06:00,14,08,1, 12.0,1,1, 4.415, 10446.188, 458.457, 52854.647 25/05/06,06:06:00,15,08,1, 12.0,1,1, 4.415, 10446.139, 458.443, 52854.710 25/05/06,06:06:00,16,08,1, 12.0,1,1, 4.415, 10446.112, 458.460, 52854.609 25/05/06,06:06:00,17,08,1, 12.0,1,1, 4.415, 10446.072, 458.437, 52854.619 25/05/06,06:06:00,18,08,1, 12.0,1,1, 4.415, 10446.040, 458.448, 52854.706 25/05/06,06:06:00,19,08,1, 12.0,1,1, 4.415, 10446.005, 458.454, 52854.579 25/05/06,06:06:01,00,08,1, 11.9,1,1, 4.416, 10446.000, 458.454, 52854.579 25/05/06,06:06:01,01,08,1, 11.9,1,1, 4.416, 10445.957, 458.443, 52854.581 25/05/06,06:06:01,02,08,1, 11.9,1,1, 4.416, 10445.910, 458.446, 52854.596 25/05/06,06:06:01,03,08,1, 11.9,1,1, 4.416, 10445.886, 458.443, 52854.524 25/05/06,06:06:01,04,08,1, 11.9,1,1, 4.416, 10445.844, 458.431, 52854.637 25/05/06,06:06:01,05,08,1, 11.9,1,1, 4.416, 10445.825, 458.441, 52854.635 25/05/06,06:06:01,06,08,1, 11.9,1,1, 4.416, 10445.815, 458.450, 52854.582 25/05/06,06:06:01,07,08,1, 11.9,1,1, 4.416, 10445.753, 458.442, 52854.636 25/05/06,06:06:01,08,08,1, 11.9,1,1, 4.416, 10445.724, 458.458, 52854.544 25/05/06,06:06:01,09,08,1, 11.9,1,1, 4.416, 10445.663, 458.434, 52854.518 25/05/06,06:06:01,10,08,1, 11.9,1,1, 4.416, 10445.666, 458.443, 52854.512 25/05/06,06:06:01,11,08,1, 11.9,1,1, 4.416, 10445.631, 458.453, 52854.553 25/05/06,06:06:01,12,08,1, 11.9,1,1, 4.416, 10445.581, 458.447, 52854.551 25/05/06,06:06:01,13,08,1, 11.9,1,1, 4.416, 10445.574, 458.416, 52854.510 25/05/06,06:06:01,14,08,1, 11.9,1,1, 4.416, 10445.527, 458.454, 52854.515 25/05/06,06:06:01,15,08,1, 11.9,1,1, 4.416, 10445.527, 458.455, 52854.482 25/05/06,06:06:01,16,08,1, 11.9,1,1, 4.416, 10445.484, 458.413, 52854.453 25/05/06,06:06:01,17,08,1, 11.9,1,1, 4.416, 10445.445, 458.424, 52854.478 25/05/06,06:06:01,18,08,1, 11.9,1,1, 4.416, 10445.397, 458.454, 52854.448 25/05/06,06:06:01,19,08,1, 11.9,1,1, 4.416, 10445.389, 458.452, 52854.452 25/05/06,06:06:02,00,08,1, 11.9,1,1, 4.421, 10445.383, 458.452, 52854.452 25/05/06,06:06:02,01,08,1, 11.9,1,1, 4.421, 10445.343, 458.432, 52854.414 25/05/06,06:06:02,02,08,1, 11.9,1,1, 4.421, 10445.277, 458.445, 52854.488 25/05/06,06:06:02,03,08,1, 11.9,1,1, 4.421, 10445.279, 458.440, 52854.430 25/05/06,06:06:02,04,08,1, 11.9,1,1, 4.421, 10445.220, 458.461, 52854.490 25/05/06,06:06:02,05,08,1, 11.9,1,1, 4.421, 10445.182, 458.459, 52854.431 25/05/06,06:06:02,06,08,1, 11.9,1,1, 4.421, 10445.191, 458.436, 52854.449 25/05/06,06:06:02,07,08,1, 11.9,1,1, 4.421, 10445.125, 458.455, 52854.357 25/05/06,06:06:02,08,08,1, 11.9,1,1, 4.421, 10445.130, 458.422, 52854.392 25/05/06,06:06:02,09,08,1, 11.9,1,1, 4.421, 10445.095, 458.445, 52854.420 25/05/06,06:06:02,10,08,1, 11.9,1,1, 4.421, 10445.047, 458.440, 52854.297 25/05/06,06:06:02,11,08,1, 11.9,1,1, 4.421, 10445.054, 458.460, 52854.425 25/05/06,06:06:02,12,08,1, 11.9,1,1, 4.421, 10445.024, 458.438, 52854.340 25/05/06,06:06:02,13,08,1, 11.9,1,1, 4.421, 10444.995, 458.451, 52854.365 25/05/06,06:06:02,14,08,1, 11.9,1,1, 4.421, 10444.959, 458.410, 52854.327 25/05/06,06:06:02,15,08,1, 11.9,1,1, 4.421, 10444.946, 458.433, 52854.385 25/05/06,06:06:02,16,08,1, 11.9,1,1, 4.421, 10444.905, 458.424, 52854.309 25/05/06,06:06:02,17,08,1, 11.9,1,1, 4.421, 10444.899, 458.443, 52854.357 25/05/06,06:06:02,18,08,1, 11.9,1,1, 4.421, 10444.864, 458.450, 52854.271 25/05/06,06:06:02,19,08,1, 11.9,1,1, 4.421, 10444.814, 458.437, 52854.231 25/05/06,06:06:03,00,08,1, 11.9,1,1, 4.421, 10444.807, 458.437, 52854.231 25/05/06,06:06:03,01,08,1, 11.9,1,1, 4.421, 10444.777, 458.413, 52854.346 25/05/06,06:06:03,02,08,1, 11.9,1,1, 4.421, 10444.731, 458.435, 52854.328 25/05/06,06:06:03,03,08,1, 11.9,1,1, 4.421, 10444.719, 458.436, 52854.222 25/05/06,06:06:03,04,08,1, 11.9,1,1, 4.421, 10444.702, 458.415, 52854.236 25/05/06,06:06:03,05,08,1, 11.9,1,1, 4.421, 10444.651, 458.386, 52854.216 25/05/06,06:06:03,06,08,1, 11.9,1,1, 4.421, 10444.649, 458.411, 52854.207 25/05/06,06:06:03,07,08,1, 11.9,1,1, 4.421, 10444.632, 458.387, 52854.214 25/05/06,06:06:03,08,08,1, 11.9,1,1, 4.421, 10444.591, 458.407, 52854.212 25/05/06,06:06:03,09,08,1, 11.9,1,1, 4.421, 10444.579, 458.389, 52854.263 25/05/06,06:06:03,10,08,1, 11.9,1,1, 4.421, 10444.557, 458.421, 52854.259 25/05/06,06:06:03,11,08,1, 11.9,1,1, 4.421, 10444.512, 458.394, 52854.221 25/05/06,06:06:03,12,08,1, 11.9,1,1, 4.421, 10444.527, 458.402, 52854.184 25/05/06,06:06:03,13,08,1, 11.9,1,1, 4.421, 10444.487, 458.371, 52854.126 25/05/06,06:06:03,14,08,1, 11.9,1,1, 4.421, 10444.452, 458.387, 52854.161 25/05/06,06:06:03,15,08,1, 11.9,1,1, 4.421, 10444.408, 458.383, 52854.187 25/05/06,06:06:03,16,08,1, 11.9,1,1, 4.421, 10444.394, 458.371, 52854.143 25/05/06,06:06:03,17,08,1, 11.9,1,1, 4.421, 10444.395, 458.398, 52854.159 25/05/06,06:06:03,18,08,1, 11.9,1,1, 4.421, 10444.367, 458.357, 52854.166 25/05/06,06:06:03,19,08,1, 11.9,1,1, 4.421, 10444.337, 458.360, 52854.154 25/05/06,06:06:04,00,08,1, 11.9,1,1, 4.423, 10444.331, 458.360, 52854.154 25/05/06,06:06:04,01,08,1, 11.9,1,1, 4.423, 10444.315, 458.355, 52854.088 25/05/06,06:06:04,02,08,1, 11.9,1,1, 4.423, 10444.307, 458.349, 52854.207 25/05/06,06:06:04,03,08,1, 11.9,1,1, 4.423, 10444.250, 458.356, 52854.146 25/05/06,06:06:04,04,08,1, 11.9,1,1, 4.423, 10444.228, 458.358, 52854.193 25/05/06,06:06:04,05,08,1, 11.9,1,1, 4.423, 10444.178, 458.337, 52854.166 25/05/06,06:06:04,06,08,1, 11.9,1,1, 4.423, 10444.179, 458.339, 52854.148 25/05/06,06:06:04,07,08,1, 11.9,1,1, 4.423, 10444.132, 458.327, 52854.007 25/05/06,06:06:04,08,08,1, 11.9,1,1, 4.423, 10444.135, 458.323, 52854.045 25/05/06,06:06:04,09,08,1, 11.9,1,1, 4.423, 10444.132, 458.313, 52854.079 25/05/06,06:06:04,10,08,1, 11.9,1,1, 4.423, 10444.119, 458.335, 52854.074 25/05/06,06:06:04,11,08,1, 11.9,1,1, 4.423, 10444.063, 458.289, 52854.025 25/05/06,06:06:04,12,08,1, 11.9,1,1, 4.423, 10444.044, 458.354, 52854.075 25/05/06,06:06:04,13,08,1, 11.9,1,1, 4.423, 10444.045, 458.319, 52853.994 25/05/06,06:06:04,14,08,1, 11.9,1,1, 4.423, 10443.999, 458.340, 52854.045 25/05/06,06:06:04,15,08,1, 11.9,1,1, 4.423, 10443.992, 458.293, 52853.926 25/05/06,06:06:04,16,08,1, 11.9,1,1, 4.423, 10443.994, 458.330, 52853.953 25/05/06,06:06:04,17,08,1, 11.9,1,1, 4.423, 10443.959, 458.293, 52853.974 25/05/06,06:06:04,18,08,1, 11.9,1,1, 4.423, 10443.940, 458.313, 52853.909 25/05/06,06:06:04,19,08,1, 11.9,1,1, 4.423, 10443.920, 458.299, 52853.978 25/05/06,06:06:05,00,08,1, 11.9,1,1, 4.423, 10443.914, 458.299, 52853.978 25/05/06,06:06:05,01,08,1, 11.9,1,1, 4.423, 10443.875, 458.303, 52853.942 25/05/06,06:06:05,02,08,1, 11.9,1,1, 4.423, 10443.871, 458.300, 52853.964 25/05/06,06:06:05,03,08,1, 11.9,1,1, 4.423, 10443.839, 458.305, 52853.858 25/05/06,06:06:05,04,08,1, 11.9,1,1, 4.423, 10443.811, 458.286, 52853.839 25/05/06,06:06:05,05,08,1, 11.9,1,1, 4.423, 10443.803, 458.279, 52853.828 25/05/06,06:06:05,06,08,1, 11.9,1,1, 4.423, 10443.790, 458.317, 52853.918 25/05/06,06:06:05,07,08,1, 11.9,1,1, 4.423, 10443.770, 458.296, 52853.909 25/05/06,06:06:05,08,08,1, 11.9,1,1, 4.423, 10443.746, 458.301, 52853.932 25/05/06,06:06:05,09,08,1, 11.9,1,1, 4.423, 10443.747, 458.303, 52853.893 25/05/06,06:06:05,10,08,1, 11.9,1,1, 4.423, 10443.748, 458.290, 52853.853 25/05/06,06:06:05,11,08,1, 11.9,1,1, 4.423, 10443.715, 458.285, 52853.857 25/05/06,06:06:05,12,08,1, 11.9,1,1, 4.423, 10443.710, 458.276, 52853.803 25/05/06,06:06:05,13,08,1, 11.9,1,1, 4.423, 10443.663, 458.261, 52853.793 25/05/06,06:06:05,14,08,1, 11.9,1,1, 4.423, 10443.687, 458.272, 52853.855 25/05/06,06:06:05,15,08,1, 11.9,1,1, 4.423, 10443.662, 458.264, 52853.786 25/05/06,06:06:05,16,08,1, 11.9,1,1, 4.423, 10443.646, 458.280, 52853.770 25/05/06,06:06:05,17,08,1, 11.9,1,1, 4.423, 10443.639, 458.265, 52853.766 25/05/06,06:06:05,18,08,1, 11.9,1,1, 4.423, 10443.584, 458.255, 52853.742 25/05/06,06:06:05,19,08,1, 11.9,1,1, 4.423, 10443.599, 458.237, 52853.730 25/05/06,06:06:06,00,08,1, 12.0,1,1, 4.421, 10443.597, 458.237, 52853.730 25/05/06,06:06:06,01,08,1, 12.0,1,1, 4.421, 10443.586, 458.243, 52853.738 25/05/06,06:06:06,02,08,1, 12.0,1,1, 4.421, 10443.577, 458.233, 52853.749 25/05/06,06:06:06,03,08,1, 12.0,1,1, 4.421, 10443.569, 458.230, 52853.696 25/05/06,06:06:06,04,08,1, 12.0,1,1, 4.421, 10443.521, 458.202, 52853.695 25/05/06,06:06:06,05,08,1, 12.0,1,1, 4.421, 10443.517, 458.224, 52853.751 25/05/06,06:06:06,06,08,1, 12.0,1,1, 4.421, 10443.528, 458.186, 52853.683 25/05/06,06:06:06,07,08,1, 12.0,1,1, 4.421, 10443.479, 458.226, 52853.715 25/05/06,06:06:06,08,08,1, 12.0,1,1, 4.421, 10443.489, 458.192, 52853.686 25/05/06,06:06:06,09,08,1, 12.0,1,1, 4.421, 10443.488, 458.213, 52853.653 25/05/06,06:06:06,10,08,1, 12.0,1,1, 4.421, 10443.476, 458.198, 52853.701 25/05/06,06:06:06,11,08,1, 12.0,1,1, 4.421, 10443.465, 458.191, 52853.614 25/05/06,06:06:06,12,08,1, 12.0,1,1, 4.421, 10443.455, 458.208, 52853.589 25/05/06,06:06:06,13,08,1, 12.0,1,1, 4.421, 10443.423, 458.194, 52853.639 25/05/06,06:06:06,14,08,1, 12.0,1,1, 4.421, 10443.439, 458.183, 52853.613 25/05/06,06:06:06,15,08,1, 12.0,1,1, 4.421, 10443.398, 458.179, 52853.596 25/05/06,06:06:06,16,08,1, 12.0,1,1, 4.421, 10443.402, 458.160, 52853.562 25/05/06,06:06:06,17,08,1, 12.0,1,1, 4.421, 10443.387, 458.156, 52853.593 25/05/06,06:06:06,18,08,1, 12.0,1,1, 4.421, 10443.381, 458.184, 52853.623 25/05/06,06:06:06,19,08,1, 12.0,1,1, 4.421, 10443.389, 458.154, 52853.558 25/05/06,06:06:07,00,07,1, 11.9,1,1, 4.418, 10443.388, 458.154, 52853.558 25/05/06,06:06:07,01,07,1, 11.9,1,1, 4.418, 10443.370, 458.145, 52853.540 25/05/06,06:06:07,02,07,1, 11.9,1,1, 4.418, 10443.323, 458.140, 52853.555 25/05/06,06:06:07,03,07,1, 11.9,1,1, 4.418, 10443.325, 458.147, 52853.524 25/05/06,06:06:07,04,07,1, 11.9,1,1, 4.418, 10443.322, 458.126, 52853.557 25/05/06,06:06:07,05,07,1, 11.9,1,1, 4.418, 10443.325, 458.146, 52853.452 25/05/06,06:06:07,06,07,1, 11.9,1,1, 4.418, 10443.318, 458.123, 52853.533 25/05/06,06:06:07,07,07,1, 11.9,1,1, 4.418, 10443.317, 458.152, 52853.525 25/05/06,06:06:07,08,07,1, 11.9,1,1, 4.418, 10443.283, 458.131, 52853.441 25/05/06,06:06:07,09,07,1, 11.9,1,1, 4.418, 10443.300, 458.112, 52853.467 25/05/06,06:06:07,10,07,1, 11.9,1,1, 4.418, 10443.301, 458.108, 52853.402 25/05/06,06:06:07,11,07,1, 11.9,1,1, 4.418, 10443.285, 458.124, 52853.507 25/05/06,06:06:07,12,07,1, 11.9,1,1, 4.418, 10443.283, 458.081, 52853.457 25/05/06,06:06:07,13,07,1, 11.9,1,1, 4.418, 10443.303, 458.108, 52853.361 25/05/06,06:06:07,14,07,1, 11.9,1,1, 4.418, 10443.283, 458.074, 52853.364 25/05/06,06:06:07,15,07,1, 11.9,1,1, 4.418, 10443.291, 458.084, 52853.326 25/05/06,06:06:07,16,07,1, 11.9,1,1, 4.418, 10443.284, 458.103, 52853.365 25/05/06,06:06:07,17,07,1, 11.9,1,1, 4.418, 10443.274, 458.108, 52853.370 25/05/06,06:06:07,18,07,1, 11.9,1,1, 4.418, 10443.251, 458.105, 52853.445 25/05/06,06:06:07,19,07,1, 11.9,1,1, 4.418, 10443.268, 458.078, 52853.356 25/05/06,06:06:08,00,07,1, 11.9,1,1, 4.422, 10443.263, 458.078, 52853.356 25/05/06,06:06:08,01,07,1, 11.9,1,1, 4.422, 10443.251, 458.054, 52853.249 25/05/06,06:06:08,02,07,1, 11.9,1,1, 4.422, 10443.216, 458.075, 52853.329 25/05/06,06:06:08,03,07,1, 11.9,1,1, 4.422, 10443.291, 458.061, 52853.207 25/05/06,06:06:08,04,07,1, 11.9,1,1, 4.422, 10443.198, 458.077, 52853.339 25/05/06,06:06:08,05,07,1, 11.9,1,1, 4.422, 10443.209, 458.059, 52853.364 25/05/06,06:06:08,06,07,1, 11.9,1,1, 4.422, 10443.235, 458.078, 52853.265 25/05/06,06:06:08,07,07,1, 11.9,1,1, 4.422, 10443.232, 458.073, 52853.234 25/05/06,06:06:08,08,07,1, 11.9,1,1, 4.422, 10443.223, 458.047, 52853.213 25/05/06,06:06:08,09,07,1, 11.9,1,1, 4.422, 10443.246, 458.043, 52853.178 25/05/06,06:06:08,10,07,1, 11.9,1,1, 4.422, 10443.209, 458.011, 52853.209 25/05/06,06:06:08,11,07,1, 11.9,1,1, 4.422, 10443.239, 458.036, 52853.197 25/05/06,06:06:08,12,07,1, 11.9,1,1, 4.422, 10443.215, 458.038, 52853.216 25/05/06,06:06:08,13,07,1, 11.9,1,1, 4.422, 10443.248, 458.029, 52853.207 25/05/06,06:06:08,14,07,1, 11.9,1,1, 4.422, 10443.228, 458.023, 52853.188 25/05/06,06:06:08,15,07,1, 11.9,1,1, 4.422, 10443.245, 458.027, 52853.174 25/05/06,06:06:08,16,07,1, 11.9,1,1, 4.422, 10443.247, 458.022, 52853.198 25/05/06,06:06:08,17,07,1, 11.9,1,1, 4.422, 10443.240, 458.007, 52853.089 25/05/06,06:06:08,18,07,1, 11.9,1,1, 4.422, 10443.257, 457.974, 52853.158 25/05/06,06:06:08,19,07,1, 11.9,1,1, 4.422, 10443.244, 457.987, 52853.092 25/05/06,06:06:09,00,07,1, 11.9,1,1, 4.420, 10443.238, 457.987, 52853.092 25/05/06,06:06:09,01,07,1, 11.9,1,1, 4.420, 10443.253, 457.959, 52853.091 25/05/06,06:06:09,02,07,1, 11.9,1,1, 4.420, 10443.242, 457.993, 52853.113 25/05/06,06:06:09,03,07,1, 11.9,1,1, 4.420, 10443.262, 457.954, 52853.031 25/05/06,06:06:09,04,07,1, 11.9,1,1, 4.420, 10443.272, 457.964, 52853.057 25/05/06,06:06:09,05,07,1, 11.9,1,1, 4.420, 10443.266, 457.965, 52853.071 25/05/06,06:06:09,06,07,1, 11.9,1,1, 4.420, 10443.265, 457.986, 52853.063 25/05/06,06:06:09,07,07,1, 11.9,1,1, 4.420, 10443.255, 457.958, 52853.069 25/05/06,06:06:09,08,07,1, 11.9,1,1, 4.420, 10443.249, 457.959, 52853.039 25/05/06,06:06:09,09,07,1, 11.9,1,1, 4.420, 10443.275, 457.915, 52852.994 25/05/06,06:06:09,10,07,1, 11.9,1,1, 4.420, 10443.278, 457.956, 52852.952 25/05/06,06:06:09,11,07,1, 11.9,1,1, 4.420, 10443.297, 457.943, 52853.065 25/05/06,06:06:09,12,07,1, 11.9,1,1, 4.420, 10443.273, 457.920, 52852.961 25/05/06,06:06:09,13,07,1, 11.9,1,1, 4.420, 10443.265, 457.931, 52852.952 25/05/06,06:06:09,14,07,1, 11.9,1,1, 4.420, 10443.284, 457.903, 52852.899 25/05/06,06:06:09,15,07,1, 11.9,1,1, 4.420, 10443.302, 457.915, 52852.890 25/05/06,06:06:09,16,07,1, 11.9,1,1, 4.420, 10443.303, 457.867, 52852.935 25/05/06,06:06:09,17,07,1, 11.9,1,1, 4.420, 10443.296, 457.872, 52852.889 25/05/06,06:06:09,18,07,1, 11.9,1,1, 4.420, 10443.312, 457.881, 52852.888 25/05/06,06:06:09,19,07,1, 11.9,1,1, 4.420, 10443.299, 457.883, 52852.861 25/05/06,06:06:10,00,07,1, 11.9,1,1, 4.422, 10443.296, 457.883, 52852.861 25/05/06,06:06:10,01,07,1, 11.9,1,1, 4.422, 10443.294, 457.845, 52852.841 25/05/06,06:06:10,02,07,1, 11.9,1,1, 4.422, 10443.300, 457.859, 52852.852 25/05/06,06:06:10,03,07,1, 11.9,1,1, 4.422, 10443.308, 457.815, 52852.786 25/05/06,06:06:10,04,07,1, 11.9,1,1, 4.422, 10443.341, 457.822, 52852.833 25/05/06,06:06:10,05,07,1, 11.9,1,1, 4.422, 10443.326, 457.834, 52852.748 25/05/06,06:06:10,06,07,1, 11.9,1,1, 4.422, 10443.330, 457.818, 52852.805 25/05/06,06:06:10,07,07,1, 11.9,1,1, 4.422, 10443.326, 457.798, 52852.768 25/05/06,06:06:10,08,07,1, 11.9,1,1, 4.422, 10443.319, 457.777, 52852.816 25/05/06,06:06:10,09,07,1, 11.9,1,1, 4.422, 10443.321, 457.782, 52852.787 25/05/06,06:06:10,10,07,1, 11.9,1,1, 4.422, 10443.326, 457.758, 52852.739 25/05/06,06:06:10,11,07,1, 11.9,1,1, 4.422, 10443.348, 457.752, 52852.759 25/05/06,06:06:10,12,07,1, 11.9,1,1, 4.422, 10443.372, 457.738, 52852.705 25/05/06,06:06:10,13,07,1, 11.9,1,1, 4.422, 10443.372, 457.762, 52852.767 25/05/06,06:06:10,14,07,1, 11.9,1,1, 4.422, 10443.370, 457.721, 52852.681 25/05/06,06:06:10,15,07,1, 11.9,1,1, 4.422, 10443.381, 457.711, 52852.748 25/05/06,06:06:10,16,07,1, 11.9,1,1, 4.422, 10443.384, 457.683, 52852.708 25/05/06,06:06:10,17,07,1, 11.9,1,1, 4.422, 10443.369, 457.708, 52852.659 25/05/06,06:06:10,18,07,1, 11.9,1,1, 4.422, 10443.399, 457.692, 52852.655 25/05/06,06:06:10,19,07,1, 11.9,1,1, 4.422, 10443.379, 457.643, 52852.615 25/05/06,06:06:11,00,07,1, 11.9,1,1, 4.426, 10443.372, 457.643, 52852.615 25/05/06,06:06:11,01,07,1, 11.9,1,1, 4.426, 10443.406, 457.628, 52852.522 25/05/06,06:06:11,02,07,1, 11.9,1,1, 4.426, 10443.417, 457.627, 52852.540 25/05/06,06:06:11,03,07,1, 11.9,1,1, 4.426, 10443.440, 457.610, 52852.507 25/05/06,06:06:11,04,07,1, 11.9,1,1, 4.426, 10443.440, 457.605, 52852.568 25/05/06,06:06:11,05,07,1, 11.9,1,1, 4.426, 10443.391, 457.570, 52852.532 25/05/06,06:06:11,06,07,1, 11.9,1,1, 4.426, 10443.424, 457.574, 52852.488 25/05/06,06:06:11,07,07,1, 11.9,1,1, 4.426, 10443.423, 457.558, 52852.448 25/05/06,06:06:11,08,07,1, 11.9,1,1, 4.426, 10443.436, 457.567, 52852.572 25/05/06,06:06:11,09,07,1, 11.9,1,1, 4.426, 10443.450, 457.516, 52852.516 25/05/06,06:06:11,10,07,1, 11.9,1,1, 4.426, 10443.459, 457.544, 52852.467 25/05/06,06:06:11,11,07,1, 11.9,1,1, 4.426, 10443.457, 457.517, 52852.485 25/05/06,06:06:11,12,07,1, 11.9,1,1, 4.426, 10443.459, 457.497, 52852.471 25/05/06,06:06:11,13,07,1, 11.9,1,1, 4.426, 10443.463, 457.479, 52852.424 25/05/06,06:06:11,14,07,1, 11.9,1,1, 4.426, 10443.469, 457.460, 52852.460 25/05/06,06:06:11,15,07,1, 11.9,1,1, 4.426, 10443.502, 457.475, 52852.389 25/05/06,06:06:11,16,07,1, 11.9,1,1, 4.426, 10443.500, 457.466, 52852.368 25/05/06,06:06:11,17,07,1, 11.9,1,1, 4.426, 10443.476, 457.448, 52852.456 25/05/06,06:06:11,18,07,1, 11.9,1,1, 4.426, 10443.513, 457.397, 52852.372 25/05/06,06:06:11,19,07,1, 11.9,1,1, 4.426, 10443.499, 457.432, 52852.405 25/05/06,06:06:12,00,07,1, 12.0,1,1, 4.425, 10443.497, 457.432, 52852.405 25/05/06,06:06:12,01,07,1, 12.0,1,1, 4.425, 10443.525, 457.377, 52852.144 25/05/06,06:06:12,02,07,1, 12.0,1,1, 4.425, 10443.494, 457.369, 52852.278 25/05/06,06:06:12,03,07,1, 12.0,1,1, 4.425, 10443.502, 457.347, 52852.305 25/05/06,06:06:12,04,07,1, 12.0,1,1, 4.425, 10443.505, 457.346, 52852.355 25/05/06,06:06:12,05,07,1, 12.0,1,1, 4.425, 10443.543, 457.319, 52852.290 25/05/06,06:06:12,06,07,1, 12.0,1,1, 4.425, 10443.538, 457.300, 52852.301 25/05/06,06:06:12,07,07,1, 12.0,1,1, 4.425, 10443.582, 457.287, 52852.260 25/05/06,06:06:12,08,07,1, 12.0,1,1, 4.425, 10443.505, 457.301, 52852.306 25/05/06,06:06:12,09,07,1, 12.0,1,1, 4.425, 10443.538, 457.287, 52852.263 25/05/06,06:06:12,10,07,1, 12.0,1,1, 4.425, 10443.532, 457.291, 52852.270 25/05/06,06:06:12,11,07,1, 12.0,1,1, 4.425, 10443.533, 457.237, 52852.163 25/05/06,06:06:12,12,07,1, 12.0,1,1, 4.425, 10443.541, 457.244, 52852.175 25/05/06,06:06:12,13,07,1, 12.0,1,1, 4.425, 10443.541, 457.217, 52852.164 25/05/06,06:06:12,14,07,1, 12.0,1,1, 4.425, 10443.553, 457.228, 52852.121 25/05/06,06:06:12,15,07,1, 12.0,1,1, 4.425, 10443.558, 457.226, 52852.237 25/05/06,06:06:12,16,07,1, 12.0,1,1, 4.425, 10443.535, 457.197, 52852.252 25/05/06,06:06:12,17,07,1, 12.0,1,1, 4.425, 10443.584, 457.196, 52852.095 25/05/06,06:06:12,18,07,1, 12.0,1,1, 4.425, 10443.555, 457.166, 52852.102 25/05/06,06:06:12,19,07,1, 12.0,1,1, 4.425, 10443.554, 457.189, 52852.097 25/05/06,06:06:13,00,07,1, 11.9,1,1, 4.416, 10443.547, 457.189, 52852.097 25/05/06,06:06:13,01,07,1, 11.9,1,1, 4.416, 10443.578, 457.132, 52852.054 25/05/06,06:06:13,02,07,1, 11.9,1,1, 4.416, 10443.577, 457.141, 52852.098 25/05/06,06:06:13,03,07,1, 11.9,1,1, 4.416, 10443.580, 457.110, 52852.005 25/05/06,06:06:13,04,07,1, 11.9,1,1, 4.416, 10443.566, 457.100, 52851.999 25/05/06,06:06:13,05,07,1, 11.9,1,1, 4.416, 10443.558, 457.082, 52852.078 25/05/06,06:06:13,06,07,1, 11.9,1,1, 4.416, 10443.587, 457.098, 52852.003 25/05/06,06:06:13,07,07,1, 11.9,1,1, 4.416, 10443.579, 457.057, 52851.996 25/05/06,06:06:13,08,07,1, 11.9,1,1, 4.416, 10443.565, 457.072, 52852.013 25/05/06,06:06:13,09,07,1, 11.9,1,1, 4.416, 10443.569, 457.042, 52852.019 25/05/06,06:06:13,10,07,1, 11.9,1,1, 4.416, 10443.591, 457.056, 52851.964 25/05/06,06:06:13,11,07,1, 11.9,1,1, 4.416, 10443.591, 457.009, 52851.983 25/05/06,06:06:13,12,07,1, 11.9,1,1, 4.416, 10443.609, 457.034, 52851.932 25/05/06,06:06:13,13,07,1, 11.9,1,1, 4.416, 10443.616, 457.012, 52851.931 25/05/06,06:06:13,14,07,1, 11.9,1,1, 4.416, 10443.582, 456.995, 52851.931 25/05/06,06:06:13,15,07,1, 11.9,1,1, 4.416, 10443.613, 457.001, 52851.752 25/05/06,06:06:13,16,07,1, 11.9,1,1, 4.416, 10443.592, 456.981, 52851.935 25/05/06,06:06:13,17,07,1, 11.9,1,1, 4.416, 10443.637, 456.952, 52851.702 25/05/06,06:06:13,18,07,1, 11.9,1,1, 4.416, 10443.593, 456.994, 52852.226 25/05/06,06:06:13,19,07,1, 11.9,1,1, 4.416, 10443.643, 456.977, 52851.952 25/05/06,06:06:14,00,07,1, 12.0,1,1, 4.423, 10443.639, 456.977, 52851.952 25/05/06,06:06:14,01,07,1, 12.0,1,1, 4.423, 10443.640, 456.963, 52851.825 25/05/06,06:06:14,02,07,1, 12.0,1,1, 4.423, 10443.630, 456.975, 52851.896 25/05/06,06:06:14,03,07,1, 12.0,1,1, 4.423, 10443.621, 456.936, 52851.895 25/05/06,06:06:14,04,07,1, 12.0,1,1, 4.423, 10443.635, 456.932, 52851.850 25/05/06,06:06:14,05,07,1, 12.0,1,1, 4.423, 10443.640, 456.914, 52851.823 25/05/06,06:06:14,06,07,1, 12.0,1,1, 4.423, 10443.624, 456.929, 52851.860 25/05/06,06:06:14,07,07,1, 12.0,1,1, 4.423, 10443.642, 456.911, 52851.942 25/05/06,06:06:14,08,07,1, 12.0,1,1, 4.423, 10443.650, 456.926, 52851.810 25/05/06,06:06:14,09,07,1, 12.0,1,1, 4.423, 10443.633, 456.897, 52851.760 25/05/06,06:06:14,10,07,1, 12.0,1,1, 4.423, 10443.642, 456.905, 52851.765 25/05/06,06:06:14,11,07,1, 12.0,1,1, 4.423, 10443.662, 456.898, 52851.872 25/05/06,06:06:14,12,07,1, 12.0,1,1, 4.423, 10443.656, 456.886, 52851.791 25/05/06,06:06:14,13,07,1, 12.0,1,1, 4.423, 10443.652, 456.871, 52851.770 25/05/06,06:06:14,14,07,1, 12.0,1,1, 4.423, 10443.671, 456.865, 52851.818 25/05/06,06:06:14,15,07,1, 12.0,1,1, 4.423, 10443.675, 456.858, 52851.798 25/05/06,06:06:14,16,07,1, 12.0,1,1, 4.423, 10443.660, 456.868, 52851.744 25/05/06,06:06:14,17,07,1, 12.0,1,1, 4.423, 10443.664, 456.863, 52851.798 25/05/06,06:06:14,18,07,1, 12.0,1,1, 4.423, 10443.668, 456.831, 52851.732 25/05/06,06:06:14,19,07,1, 12.0,1,1, 4.423, 10443.655, 456.857, 52851.745 25/05/06,06:06:15,00,07,1, 11.9,1,1, 4.421, 10443.655, 456.857, 52851.745 25/05/06,06:06:15,01,07,1, 11.9,1,1, 4.421, 10443.693, 456.817, 52851.695 25/05/06,06:06:15,02,07,1, 11.9,1,1, 4.421, 10443.685, 456.825, 52851.720 25/05/06,06:06:15,03,07,1, 11.9,1,1, 4.421, 10443.694, 456.805, 52851.636 25/05/06,06:06:15,04,07,1, 11.9,1,1, 4.421, 10443.708, 456.803, 52851.664 25/05/06,06:06:15,05,07,1, 11.9,1,1, 4.421, 10443.686, 456.787, 52851.632 25/05/06,06:06:15,06,07,1, 11.9,1,1, 4.421, 10443.716, 456.801, 52851.637 25/05/06,06:06:15,07,07,1, 11.9,1,1, 4.421, 10443.696, 456.784, 52851.657 25/05/06,06:06:15,08,07,1, 11.9,1,1, 4.421, 10443.693, 456.795, 52851.727 25/05/06,06:06:15,09,07,1, 11.9,1,1, 4.421, 10443.691, 456.753, 52851.701 25/05/06,06:06:15,10,07,1, 11.9,1,1, 4.421, 10443.708, 456.752, 52851.673 25/05/06,06:06:15,11,07,1, 11.9,1,1, 4.421, 10443.677, 456.731, 52851.590 25/05/06,06:06:15,12,07,1, 11.9,1,1, 4.421, 10443.689, 456.714, 52851.553 25/05/06,06:06:15,13,07,1, 11.9,1,1, 4.421, 10443.692, 456.757, 52851.741 25/05/06,06:06:15,14,07,1, 11.9,1,1, 4.421, 10443.686, 456.729, 52851.609 25/05/06,06:06:15,15,07,1, 11.9,1,1, 4.421, 10443.703, 456.726, 52851.628 25/05/06,06:06:15,16,07,1, 11.9,1,1, 4.421, 10443.707, 456.711, 52851.590 25/05/06,06:06:15,17,07,1, 11.9,1,1, 4.421, 10443.721, 456.709, 52851.533 25/05/06,06:06:15,18,07,1, 11.9,1,1, 4.421, 10443.705, 456.705, 52851.565 25/05/06,06:06:15,19,07,1, 11.9,1,1, 4.421, 10443.723, 456.694, 52851.490 25/05/06,06:06:16,00,08,1, 11.9,1,1, 4.426, 10443.722, 456.694, 52851.490 25/05/06,06:06:16,01,08,1, 11.9,1,1, 4.426, 10443.701, 456.671, 52851.575 25/05/06,06:06:16,02,08,1, 11.9,1,1, 4.426, 10443.725, 456.674, 52851.537 25/05/06,06:06:16,03,08,1, 11.9,1,1, 4.426, 10443.687, 456.643, 52851.452 25/05/06,06:06:16,04,08,1, 11.9,1,1, 4.426, 10443.724, 456.638, 52851.493 25/05/06,06:06:16,05,08,1, 11.9,1,1, 4.426, 10443.740, 456.645, 52851.482 25/05/06,06:06:16,06,08,1, 11.9,1,1, 4.426, 10443.733, 456.643, 52851.522 25/05/06,06:06:16,07,08,1, 11.9,1,1, 4.426, 10443.732, 456.595, 52851.468 25/05/06,06:06:16,08,08,1, 11.9,1,1, 4.426, 10443.729, 456.626, 52851.459 25/05/06,06:06:16,09,08,1, 11.9,1,1, 4.426, 10443.733, 456.615, 52851.474 25/05/06,06:06:16,10,08,1, 11.9,1,1, 4.426, 10443.734, 456.592, 52851.430 25/05/06,06:06:16,11,08,1, 11.9,1,1, 4.426, 10443.743, 456.623, 52851.443 25/05/06,06:06:16,12,08,1, 11.9,1,1, 4.426, 10443.746, 456.597, 52851.456 25/05/06,06:06:16,13,08,1, 11.9,1,1, 4.426, 10443.720, 456.597, 52851.423 25/05/06,06:06:16,14,08,1, 11.9,1,1, 4.426, 10443.741, 456.578, 52851.393 25/05/06,06:06:16,15,08,1, 11.9,1,1, 4.426, 10443.764, 456.588, 52851.392 25/05/06,06:06:16,16,08,1, 11.9,1,1, 4.426, 10443.722, 456.567, 52851.449 25/05/06,06:06:16,17,08,1, 11.9,1,1, 4.426, 10443.739, 456.584, 52851.395 25/05/06,06:06:16,18,08,1, 11.9,1,1, 4.426, 10443.742, 456.569, 52851.383 25/05/06,06:06:16,19,08,1, 11.9,1,1, 4.426, 10443.722, 456.554, 52851.374 25/05/06,06:06:17,00,08,1, 11.9,1,1, 4.423, 10443.714, 456.554, 52851.374 25/05/06,06:06:17,01,08,1, 11.9,1,1, 4.423, 10443.744, 456.543, 52851.357 25/05/06,06:06:17,02,08,1, 11.9,1,1, 4.423, 10443.729, 456.552, 52851.315 25/05/06,06:06:17,03,08,1, 11.9,1,1, 4.423, 10443.747, 456.539, 52851.302 25/05/06,06:06:17,04,08,1, 11.9,1,1, 4.423, 10443.743, 456.526, 52851.297 25/05/06,06:06:17,05,08,1, 11.9,1,1, 4.423, 10443.744, 456.516, 52851.301 25/05/06,06:06:17,06,08,1, 11.9,1,1, 4.423, 10443.746, 456.541, 52851.342 25/05/06,06:06:17,07,08,1, 11.9,1,1, 4.423, 10443.753, 456.520, 52851.327 25/05/06,06:06:17,08,08,1, 11.9,1,1, 4.423, 10443.747, 456.551, 52851.365 25/05/06,06:06:17,09,08,1, 11.9,1,1, 4.423, 10443.756, 456.524, 52851.249 25/05/06,06:06:17,10,08,1, 11.9,1,1, 4.423, 10443.752, 456.479, 52851.269 25/05/06,06:06:17,11,08,1, 11.9,1,1, 4.423, 10443.741, 456.499, 52851.318 25/05/06,06:06:17,12,08,1, 11.9,1,1, 4.423, 10443.785, 456.493, 52851.219 25/05/06,06:06:17,13,08,1, 11.9,1,1, 4.423, 10443.788, 456.483, 52851.286 25/05/06,06:06:17,14,08,1, 11.9,1,1, 4.423, 10443.759, 456.465, 52851.239 25/05/06,06:06:17,15,08,1, 11.9,1,1, 4.423, 10443.765, 456.500, 52851.228 25/05/06,06:06:17,16,08,1, 11.9,1,1, 4.423, 10443.764, 456.498, 52851.224 25/05/06,06:06:17,17,08,1, 11.9,1,1, 4.423, 10443.769, 456.489, 52851.250 25/05/06,06:06:17,18,08,1, 11.9,1,1, 4.423, 10443.737, 456.533, 52851.399 25/05/06,06:06:17,19,08,1, 11.9,1,1, 4.423, 10443.755, 456.488, 52851.147 25/05/06,06:06:18,00,07,1, 11.9,1,1, 4.425, 10443.755, 456.488, 52851.147 25/05/06,06:06:18,01,07,1, 11.9,1,1, 4.425, 10443.767, 456.468, 52851.231 25/05/06,06:06:18,02,07,1, 11.9,1,1, 4.425, 10443.764, 456.477, 52851.216 25/05/06,06:06:18,03,07,1, 11.9,1,1, 4.425, 10443.762, 456.471, 52851.229 25/05/06,06:06:18,04,07,1, 11.9,1,1, 4.425, 10443.799, 456.472, 52851.114 25/05/06,06:06:18,05,07,1, 11.9,1,1, 4.425, 10443.778, 456.487, 52851.305 25/05/06,06:06:18,06,07,1, 11.9,1,1, 4.425, 10443.801, 456.480, 52851.096 25/05/06,06:06:18,07,07,1, 11.9,1,1, 4.425, 10443.792, 456.487, 52851.154 25/05/06,06:06:18,08,07,1, 11.9,1,1, 4.425, 10443.796, 456.475, 52851.076 25/05/06,06:06:18,09,07,1, 11.9,1,1, 4.425, 10443.787, 456.483, 52851.068 25/05/06,06:06:18,10,07,1, 11.9,1,1, 4.425, 10443.778, 456.457, 52851.037 25/05/06,06:06:18,11,07,1, 11.9,1,1, 4.425, 10443.790, 456.505, 52851.131 25/05/06,06:06:18,12,07,1, 11.9,1,1, 4.425, 10443.798, 456.453, 52851.070 25/05/06,06:06:18,13,07,1, 11.9,1,1, 4.425, 10443.807, 456.492, 52851.172 25/05/06,06:06:18,14,07,1, 11.9,1,1, 4.425, 10443.785, 456.468, 52851.104 25/05/06,06:06:18,15,07,1, 11.9,1,1, 4.425, 10443.817, 456.473, 52851.031 25/05/06,06:06:18,16,07,1, 11.9,1,1, 4.425, 10443.802, 456.474, 52851.118 25/05/06,06:06:18,17,07,1, 11.9,1,1, 4.425, 10443.809, 456.459, 52851.100 25/05/06,06:06:18,18,07,1, 11.9,1,1, 4.425, 10443.818, 456.481, 52851.083 25/05/06,06:06:18,19,07,1, 11.9,1,1, 4.425, 10443.800, 456.428, 52850.971 25/05/06,06:06:19,00,08,1, 11.9,1,1, 4.425, 10443.797, 456.428, 52850.971 25/05/06,06:06:19,01,08,1, 11.9,1,1, 4.425, 10443.827, 456.410, 52851.057 25/05/06,06:06:19,02,08,1, 11.9,1,1, 4.425, 10443.843, 456.448, 52851.087 25/05/06,06:06:19,03,08,1, 11.9,1,1, 4.425, 10443.869, 456.424, 52851.006 25/05/06,06:06:19,04,08,1, 11.9,1,1, 4.425, 10443.840, 456.422, 52851.012 25/05/06,06:06:19,05,08,1, 11.9,1,1, 4.425, 10443.835, 456.417, 52851.025 25/05/06,06:06:19,06,08,1, 11.9,1,1, 4.425, 10443.848, 456.403, 52851.033 25/05/06,06:06:19,07,08,1, 11.9,1,1, 4.425, 10443.853, 456.406, 52850.937 25/05/06,06:06:19,08,08,1, 11.9,1,1, 4.425, 10443.867, 456.386, 52850.990 25/05/06,06:06:19,09,08,1, 11.9,1,1, 4.425, 10443.883, 456.388, 52850.959 25/05/06,06:06:19,10,08,1, 11.9,1,1, 4.425, 10443.867, 456.370, 52850.882 25/05/06,06:06:19,11,08,1, 11.9,1,1, 4.425, 10443.877, 456.386, 52850.964 25/05/06,06:06:19,12,08,1, 11.9,1,1, 4.425, 10443.869, 456.362, 52850.956 25/05/06,06:06:19,13,08,1, 11.9,1,1, 4.425, 10443.906, 456.367, 52850.883 25/05/06,06:06:19,14,08,1, 11.9,1,1, 4.425, 10443.882, 456.381, 52850.955 25/05/06,06:06:19,15,08,1, 11.9,1,1, 4.425, 10443.895, 456.354, 52850.841 25/05/06,06:06:19,16,08,1, 11.9,1,1, 4.425, 10443.892, 456.363, 52850.877 25/05/06,06:06:19,17,08,1, 11.9,1,1, 4.425, 10443.912, 456.352, 52850.907 25/05/06,06:06:19,18,08,1, 11.9,1,1, 4.425, 10443.907, 456.346, 52850.868 25/05/06,06:06:19,19,08,1, 11.9,1,1, 4.425, 10443.916, 456.352, 52850.889 25/05/06,06:06:20,00,07,1, 12.0,1,1, 4.428, 10443.914, 456.352, 52850.889 25/05/06,06:06:20,01,07,1, 12.0,1,1, 4.428, 10443.949, 456.332, 52850.818 25/05/06,06:06:20,02,07,1, 12.0,1,1, 4.428, 10443.954, 456.309, 52850.828 25/05/06,06:06:20,03,07,1, 12.0,1,1, 4.428, 10443.951, 456.327, 52850.865 25/05/06,06:06:20,04,07,1, 12.0,1,1, 4.428, 10443.945, 456.317, 52850.838 25/05/06,06:06:20,05,07,1, 12.0,1,1, 4.428, 10443.967, 456.308, 52850.806 25/05/06,06:06:20,06,07,1, 12.0,1,1, 4.428, 10443.963, 456.299, 52850.824 25/05/06,06:06:20,07,07,1, 12.0,1,1, 4.428, 10443.971, 456.298, 52850.827 25/05/06,06:06:20,08,07,1, 12.0,1,1, 4.428, 10443.975, 456.267, 52850.789 25/05/06,06:06:20,09,07,1, 12.0,1,1, 4.428, 10443.977, 456.278, 52850.766 25/05/06,06:06:20,10,07,1, 12.0,1,1, 4.428, 10444.003, 456.294, 52850.730 25/05/06,06:06:20,11,07,1, 12.0,1,1, 4.428, 10444.006, 456.293, 52850.784 25/05/06,06:06:20,12,07,1, 12.0,1,1, 4.428, 10444.038, 456.281, 52850.621 25/05/06,06:06:20,13,07,1, 12.0,1,1, 4.428, 10444.003, 456.265, 52850.831 25/05/06,06:06:20,14,07,1, 12.0,1,1, 4.428, 10444.024, 456.260, 52850.805 25/05/06,06:06:20,15,07,1, 12.0,1,1, 4.428, 10444.035, 456.237, 52850.777 25/05/06,06:06:20,16,07,1, 12.0,1,1, 4.428, 10444.048, 456.250, 52850.781 25/05/06,06:06:20,17,07,1, 12.0,1,1, 4.428, 10444.057, 456.218, 52850.709 25/05/06,06:06:20,18,07,1, 12.0,1,1, 4.428, 10444.087, 456.210, 52850.666 25/05/06,06:06:20,19,07,1, 12.0,1,1, 4.428, 10444.068, 456.218, 52850.643 25/05/06,06:06:21,00,06,1, 11.9,1,1, 4.419, 10444.064, 456.218, 52850.643 25/05/06,06:06:21,01,06,1, 11.9,1,1, 4.419, 10444.079, 456.202, 52850.613 25/05/06,06:06:21,02,06,1, 11.9,1,1, 4.419, 10444.071, 456.199, 52850.610 25/05/06,06:06:21,03,06,1, 11.9,1,1, 4.419, 10444.113, 456.220, 52850.590 25/05/06,06:06:21,04,06,1, 11.9,1,1, 4.419, 10444.110, 456.159, 52850.614 25/05/06,06:06:21,05,06,1, 11.9,1,1, 4.419, 10444.118, 456.178, 52850.580 25/05/06,06:06:21,06,06,1, 11.9,1,1, 4.419, 10444.146, 456.174, 52850.628 25/05/06,06:06:21,07,06,1, 11.9,1,1, 4.419, 10444.140, 456.146, 52850.601 25/05/06,06:06:21,08,06,1, 11.9,1,1, 4.419, 10444.123, 456.146, 52850.591 25/05/06,06:06:21,09,06,1, 11.9,1,1, 4.419, 10444.162, 456.149, 52850.508 25/05/06,06:06:21,10,06,1, 11.9,1,1, 4.419, 10444.173, 456.135, 52850.583 25/05/06,06:06:21,11,06,1, 11.9,1,1, 4.419, 10444.202, 456.106, 52850.496 25/05/06,06:06:21,12,06,1, 11.9,1,1, 4.419, 10444.208, 456.111, 52850.496 25/05/06,06:06:21,13,06,1, 11.9,1,1, 4.419, 10444.224, 456.093, 52850.509 25/05/06,06:06:21,14,06,1, 11.9,1,1, 4.419, 10444.209, 456.111, 52850.507 25/05/06,06:06:21,15,06,1, 11.9,1,1, 4.419, 10444.258, 456.099, 52850.472 25/05/06,06:06:21,16,06,1, 11.9,1,1, 4.419, 10444.252, 456.087, 52850.502 25/05/06,06:06:21,17,06,1, 11.9,1,1, 4.419, 10444.275, 456.066, 52850.449 25/05/06,06:06:21,18,06,1, 11.9,1,1, 4.419, 10444.296, 456.078, 52850.449 25/05/06,06:06:21,19,06,1, 11.9,1,1, 4.419, 10444.287, 456.073, 52850.439 25/05/06,06:06:22,00,06,1, 11.9,1,1, 4.428, 10444.281, 456.073, 52850.439 25/05/06,06:06:22,01,06,1, 11.9,1,1, 4.428, 10444.359, 456.050, 52850.455 25/05/06,06:06:22,02,06,1, 11.9,1,1, 4.428, 10444.378, 456.045, 52850.358 25/05/06,06:06:22,03,06,1, 11.9,1,1, 4.428, 10444.412, 456.029, 52850.410 25/05/06,06:06:22,04,06,1, 11.9,1,1, 4.428, 10444.372, 456.042, 52850.405 25/05/06,06:06:22,05,06,1, 11.9,1,1, 4.428, 10444.380, 456.007, 52850.177 25/05/06,06:06:22,06,06,1, 11.9,1,1, 4.428, 10444.414, 456.036, 52850.471 25/05/06,06:06:22,07,06,1, 11.9,1,1, 4.428, 10444.474, 456.011, 52850.309 25/05/06,06:06:22,08,06,1, 11.9,1,1, 4.428, 10444.484, 456.029, 52850.364 25/05/06,06:06:22,09,06,1, 11.9,1,1, 4.428, 10444.499, 456.016, 52850.291 25/05/06,06:06:22,10,06,1, 11.9,1,1, 4.428, 10444.496, 456.016, 52850.277 25/05/06,06:06:22,11,06,1, 11.9,1,1, 4.428, 10444.520, 455.994, 52850.295 25/05/06,06:06:22,12,06,1, 11.9,1,1, 4.428, 10444.573, 456.015, 52850.229 25/05/06,06:06:22,13,06,1, 11.9,1,1, 4.428, 10444.568, 455.988, 52850.250 25/05/06,06:06:22,14,06,1, 11.9,1,1, 4.428, 10444.561, 455.996, 52850.274 25/05/06,06:06:22,15,06,1, 11.9,1,1, 4.428, 10444.594, 455.991, 52850.301 25/05/06,06:06:22,16,06,1, 11.9,1,1, 4.428, 10444.605, 455.964, 52850.276 25/05/06,06:06:22,17,06,1, 11.9,1,1, 4.428, 10444.638, 455.954, 52850.161 25/05/06,06:06:22,18,06,1, 11.9,1,1, 4.428, 10444.632, 455.968, 52850.278 25/05/06,06:06:22,19,06,1, 11.9,1,1, 4.428, 10444.635, 455.952, 52850.251 25/05/06,06:06:23,00,07,1, 11.9,1,1, 4.422, 10444.632, 455.952, 52850.251 25/05/06,06:06:23,01,07,1, 11.9,1,1, 4.422, 10444.715, 455.945, 52850.143 25/05/06,06:06:23,02,07,1, 11.9,1,1, 4.422, 10444.706, 455.930, 52850.217 25/05/06,06:06:23,03,07,1, 11.9,1,1, 4.422, 10444.738, 455.915, 52850.180 25/05/06,06:06:23,04,07,1, 11.9,1,1, 4.422, 10444.714, 455.922, 52850.178 25/05/06,06:06:23,05,07,1, 11.9,1,1, 4.422, 10444.747, 455.886, 52850.116 25/05/06,06:06:23,06,07,1, 11.9,1,1, 4.422, 10444.779, 455.877, 52850.160 25/05/06,06:06:23,07,07,1, 11.9,1,1, 4.422, 10444.785, 455.884, 52850.191 25/05/06,06:06:23,08,07,1, 11.9,1,1, 4.422, 10444.791, 455.878, 52850.136 25/05/06,06:06:23,09,07,1, 11.9,1,1, 4.422, 10444.821, 455.866, 52850.136 25/05/06,06:06:23,10,07,1, 11.9,1,1, 4.422, 10444.837, 455.848, 52850.070 25/05/06,06:06:23,11,07,1, 11.9,1,1, 4.422, 10444.875, 455.858, 52850.085 25/05/06,06:06:23,12,07,1, 11.9,1,1, 4.422, 10444.864, 455.856, 52850.051 25/05/06,06:06:23,13,07,1, 11.9,1,1, 4.422, 10444.921, 455.824, 52850.053 25/05/06,06:06:23,14,07,1, 11.9,1,1, 4.422, 10444.910, 455.813, 52850.035 25/05/06,06:06:23,15,07,1, 11.9,1,1, 4.422, 10444.946, 455.799, 52849.991 25/05/06,06:06:23,16,07,1, 11.9,1,1, 4.422, 10444.980, 455.778, 52850.004 25/05/06,06:06:23,17,07,1, 11.9,1,1, 4.422, 10444.979, 455.781, 52849.896 25/05/06,06:06:23,18,07,1, 11.9,1,1, 4.422, 10445.005, 455.769, 52850.033 25/05/06,06:06:23,19,07,1, 11.9,1,1, 4.422, 10445.048, 455.748, 52849.950 25/05/06,06:06:24,00,07,1, 11.9,1,1, 4.428, 10445.040, 455.748, 52849.950 25/05/06,06:06:24,01,07,1, 11.9,1,1, 4.428, 10445.068, 455.720, 52849.897 25/05/06,06:06:24,02,07,1, 11.9,1,1, 4.428, 10445.070, 455.725, 52849.953 25/05/06,06:06:24,03,07,1, 11.9,1,1, 4.428, 10445.117, 455.729, 52849.951 25/05/06,06:06:24,04,07,1, 11.9,1,1, 4.428, 10445.151, 455.704, 52849.916 25/05/06,06:06:24,05,07,1, 11.9,1,1, 4.428, 10445.175, 455.695, 52849.836 25/05/06,06:06:24,06,07,1, 11.9,1,1, 4.428, 10445.210, 455.707, 52849.923 25/05/06,06:06:24,07,07,1, 11.9,1,1, 4.428, 10445.227, 455.682, 52849.846 25/05/06,06:06:24,08,07,1, 11.9,1,1, 4.428, 10445.232, 455.663, 52849.870 25/05/06,06:06:24,09,07,1, 11.9,1,1, 4.428, 10445.243, 455.652, 52849.899 25/05/06,06:06:24,10,07,1, 11.9,1,1, 4.428, 10445.279, 455.657, 52849.839 25/05/06,06:06:24,11,07,1, 11.9,1,1, 4.428, 10445.287, 455.663, 52849.802 25/05/06,06:06:24,12,07,1, 11.9,1,1, 4.428, 10445.332, 455.637, 52849.801 25/05/06,06:06:24,13,07,1, 11.9,1,1, 4.428, 10445.363, 455.616, 52849.773 25/05/06,06:06:24,14,07,1, 11.9,1,1, 4.428, 10445.337, 455.614, 52849.823 25/05/06,06:06:24,15,07,1, 11.9,1,1, 4.428, 10445.388, 455.612, 52849.840 25/05/06,06:06:24,16,07,1, 11.9,1,1, 4.428, 10445.424, 455.598, 52849.813 25/05/06,06:06:24,17,07,1, 11.9,1,1, 4.428, 10445.417, 455.576, 52849.769 25/05/06,06:06:24,18,07,1, 11.9,1,1, 4.428, 10445.443, 455.584, 52849.809 25/05/06,06:06:24,19,07,1, 11.9,1,1, 4.428, 10445.465, 455.569, 52849.692 25/05/06,06:06:25,00,07,1, 11.9,1,1, 4.427, 10445.458, 455.569, 52849.692 25/05/06,06:06:25,01,07,1, 11.9,1,1, 4.427, 10445.512, 455.548, 52849.685 25/05/06,06:06:25,02,07,1, 11.9,1,1, 4.427, 10445.497, 455.553, 52849.725 25/05/06,06:06:25,03,07,1, 11.9,1,1, 4.427, 10445.535, 455.536, 52849.682 25/05/06,06:06:25,04,07,1, 11.9,1,1, 4.427, 10445.552, 455.517, 52849.648 25/05/06,06:06:25,05,07,1, 11.9,1,1, 4.427, 10445.575, 455.527, 52849.692 25/05/06,06:06:25,06,07,1, 11.9,1,1, 4.427, 10445.602, 455.510, 52849.739 25/05/06,06:06:25,07,07,1, 11.9,1,1, 4.427, 10445.623, 455.504, 52849.662 25/05/06,06:06:25,08,07,1, 11.9,1,1, 4.427, 10445.643, 455.495, 52849.675 25/05/06,06:06:25,09,07,1, 11.9,1,1, 4.427, 10445.674, 455.465, 52849.633 25/05/06,06:06:25,10,07,1, 11.9,1,1, 4.427, 10445.697, 455.477, 52849.600 25/05/06,06:06:25,11,07,1, 11.9,1,1, 4.427, 10445.711, 455.471, 52849.655 25/05/06,06:06:25,12,07,1, 11.9,1,1, 4.427, 10445.732, 455.474, 52849.605 25/05/06,06:06:25,13,07,1, 11.9,1,1, 4.427, 10445.736, 455.446, 52849.626 25/05/06,06:06:25,14,07,1, 11.9,1,1, 4.427, 10445.732, 455.439, 52849.608 25/05/06,06:06:25,15,07,1, 11.9,1,1, 4.427, 10445.782, 455.417, 52849.551 25/05/06,06:06:25,16,07,1, 11.9,1,1, 4.427, 10445.819, 455.425, 52849.590 25/05/06,06:06:25,17,07,1, 11.9,1,1, 4.427, 10445.819, 455.412, 52849.584 25/05/06,06:06:25,18,07,1, 11.9,1,1, 4.427, 10445.851, 455.372, 52849.508 25/05/06,06:06:25,19,07,1, 11.9,1,1, 4.427, 10445.872, 455.396, 52849.584 25/05/06,06:06:26,00,06,1, 11.9,1,1, 4.426, 10445.867, 455.396, 52849.584 25/05/06,06:06:26,01,06,1, 11.9,1,1, 4.426, 10445.918, 455.359, 52849.516 25/05/06,06:06:26,02,06,1, 11.9,1,1, 4.426, 10445.941, 455.326, 52849.521 25/05/06,06:06:26,03,06,1, 11.9,1,1, 4.426, 10445.959, 455.318, 52849.536 25/05/06,06:06:26,04,06,1, 11.9,1,1, 4.426, 10445.980, 455.311, 52849.540 25/05/06,06:06:26,05,06,1, 11.9,1,1, 4.426, 10445.992, 455.270, 52849.465 25/05/06,06:06:26,06,06,1, 11.9,1,1, 4.426, 10446.025, 455.297, 52849.417 25/05/06,06:06:26,07,06,1, 11.9,1,1, 4.426, 10446.050, 455.269, 52849.559 25/05/06,06:06:26,08,06,1, 11.9,1,1, 4.426, 10446.050, 455.268, 52849.415 25/05/06,06:06:26,09,06,1, 11.9,1,1, 4.426, 10446.075, 455.261, 52849.370 25/05/06,06:06:26,10,06,1, 11.9,1,1, 4.426, 10446.092, 455.257, 52849.456 25/05/06,06:06:26,11,06,1, 11.9,1,1, 4.426, 10446.109, 455.234, 52849.474 25/05/06,06:06:26,12,06,1, 11.9,1,1, 4.426, 10446.146, 455.232, 52849.449 25/05/06,06:06:26,13,06,1, 11.9,1,1, 4.426, 10446.130, 455.238, 52849.400 25/05/06,06:06:26,14,06,1, 11.9,1,1, 4.426, 10446.175, 455.174, 52849.370 25/05/06,06:06:26,15,06,1, 11.9,1,1, 4.426, 10446.197, 455.183, 52849.449 25/05/06,06:06:26,16,06,1, 11.9,1,1, 4.426, 10446.218, 455.183, 52849.390 25/05/06,06:06:26,17,06,1, 11.9,1,1, 4.426, 10446.223, 455.138, 52849.366 25/05/06,06:06:26,18,06,1, 11.9,1,1, 4.426, 10446.247, 455.150, 52849.357 25/05/06,06:06:26,19,06,1, 11.9,1,1, 4.426, 10446.259, 455.110, 52849.315 25/05/06,06:06:27,00,07,1, 11.8,1,1, 4.426, 10446.259, 455.110, 52849.315 25/05/06,06:06:27,01,07,1, 11.8,1,1, 4.426, 10446.297, 455.100, 52849.376 25/05/06,06:06:27,02,07,1, 11.8,1,1, 4.426, 10446.310, 455.108, 52849.358 25/05/06,06:06:27,03,07,1, 11.8,1,1, 4.426, 10446.346, 455.078, 52849.308 25/05/06,06:06:27,04,07,1, 11.8,1,1, 4.426, 10446.357, 455.073, 52849.313 25/05/06,06:06:27,05,07,1, 11.8,1,1, 4.426, 10446.379, 455.062, 52849.277 25/05/06,06:06:27,06,07,1, 11.8,1,1, 4.426, 10446.400, 455.040, 52849.212 25/05/06,06:06:27,07,07,1, 11.8,1,1, 4.426, 10446.419, 455.054, 52849.291 25/05/06,06:06:27,08,07,1, 11.8,1,1, 4.426, 10446.424, 455.007, 52849.189 25/05/06,06:06:27,09,07,1, 11.8,1,1, 4.426, 10446.435, 455.007, 52849.209 25/05/06,06:06:27,10,07,1, 11.8,1,1, 4.426, 10446.448, 454.960, 52849.235 25/05/06,06:06:27,11,07,1, 11.8,1,1, 4.426, 10446.466, 454.993, 52849.232 25/05/06,06:06:27,12,07,1, 11.8,1,1, 4.426, 10446.469, 454.968, 52849.207 25/05/06,06:06:27,13,07,1, 11.8,1,1, 4.426, 10446.504, 454.981, 52849.193 25/05/06,06:06:27,14,07,1, 11.8,1,1, 4.426, 10446.504, 454.924, 52849.225 25/05/06,06:06:27,15,07,1, 11.8,1,1, 4.426, 10446.560, 454.918, 52849.205 25/05/06,06:06:27,16,07,1, 11.8,1,1, 4.426, 10446.545, 454.920, 52849.148 25/05/06,06:06:27,17,07,1, 11.8,1,1, 4.426, 10446.556, 454.895, 52849.164 25/05/06,06:06:27,18,07,1, 11.8,1,1, 4.426, 10446.587, 454.891, 52849.185 25/05/06,06:06:27,19,07,1, 11.8,1,1, 4.426, 10446.597, 454.857, 52849.097 25/05/06,06:06:28,00,05,1, 12.0,1,1, 4.421, 10446.593, 454.857, 52849.097 25/05/06,06:06:28,01,05,1, 12.0,1,1, 4.421, 10446.624, 454.839, 52849.114 25/05/06,06:06:28,02,05,1, 12.0,1,1, 4.421, 10446.639, 454.832, 52849.109 25/05/06,06:06:28,03,05,1, 12.0,1,1, 4.421, 10446.627, 454.836, 52849.104 25/05/06,06:06:28,04,05,1, 12.0,1,1, 4.421, 10446.653, 454.795, 52849.124 25/05/06,06:06:28,05,05,1, 12.0,1,1, 4.421, 10446.658, 454.783, 52849.150 25/05/06,06:06:28,06,05,1, 12.0,1,1, 4.421, 10446.712, 454.766, 52849.117 25/05/06,06:06:28,07,05,1, 12.0,1,1, 4.421, 10446.739, 454.750, 52849.043 25/05/06,06:06:28,08,05,1, 12.0,1,1, 4.421, 10446.719, 454.733, 52849.048 25/05/06,06:06:28,09,05,1, 12.0,1,1, 4.421, 10446.728, 454.731, 52849.080 25/05/06,06:06:28,10,05,1, 12.0,1,1, 4.421, 10446.777, 454.716, 52849.015 25/05/06,06:06:28,11,05,1, 12.0,1,1, 4.421, 10446.815, 454.678, 52849.091 25/05/06,06:06:28,12,05,1, 12.0,1,1, 4.421, 10446.797, 454.686, 52849.130 25/05/06,06:06:28,13,05,1, 12.0,1,1, 4.421, 10446.818, 454.667, 52849.032 25/05/06,06:06:28,14,05,1, 12.0,1,1, 4.421, 10446.839, 454.650, 52849.070 25/05/06,06:06:28,15,05,1, 12.0,1,1, 4.421, 10446.824, 454.633, 52849.105 25/05/06,06:06:28,16,05,1, 12.0,1,1, 4.421, 10446.860, 454.646, 52848.972 25/05/06,06:06:28,17,05,1, 12.0,1,1, 4.421, 10446.860, 454.626, 52849.100 25/05/06,06:06:28,18,05,1, 12.0,1,1, 4.421, 10446.889, 454.597, 52849.025 25/05/06,06:06:28,19,05,1, 12.0,1,1, 4.421, 10446.882, 454.582, 52849.022 25/05/06,06:06:29,00,07,1, 11.9,1,1, 4.422, 10446.876, 454.582, 52849.022 25/05/06,06:06:29,01,07,1, 11.9,1,1, 4.422, 10446.941, 454.582, 52849.051 25/05/06,06:06:29,02,07,1, 11.9,1,1, 4.422, 10446.955, 454.523, 52848.970 25/05/06,06:06:29,03,07,1, 11.9,1,1, 4.422, 10446.925, 454.520, 52849.000 25/05/06,06:06:29,04,07,1, 11.9,1,1, 4.422, 10446.917, 454.535, 52849.076 25/05/06,06:06:29,05,07,1, 11.9,1,1, 4.422, 10446.956, 454.510, 52848.948 25/05/06,06:06:29,06,07,1, 11.9,1,1, 4.422, 10446.953, 454.501, 52848.918 25/05/06,06:06:29,07,07,1, 11.9,1,1, 4.422, 10446.943, 454.486, 52848.949 25/05/06,06:06:29,08,07,1, 11.9,1,1, 4.422, 10446.965, 454.461, 52848.953 25/05/06,06:06:29,09,07,1, 11.9,1,1, 4.422, 10446.995, 454.455, 52848.919 25/05/06,06:06:29,10,07,1, 11.9,1,1, 4.422, 10446.977, 454.466, 52848.951 25/05/06,06:06:29,11,07,1, 11.9,1,1, 4.422, 10446.982, 454.419, 52848.921 25/05/06,06:06:29,12,07,1, 11.9,1,1, 4.422, 10446.973, 454.431, 52848.902 25/05/06,06:06:29,13,07,1, 11.9,1,1, 4.422, 10446.998, 454.412, 52848.894 25/05/06,06:06:29,14,07,1, 11.9,1,1, 4.422, 10447.013, 454.429, 52848.914 25/05/06,06:06:29,15,07,1, 11.9,1,1, 4.422, 10447.008, 454.387, 52848.952 25/05/06,06:06:29,16,07,1, 11.9,1,1, 4.422, 10447.025, 454.371, 52848.911 25/05/06,06:06:29,17,07,1, 11.9,1,1, 4.422, 10446.990, 454.346, 52848.892 25/05/06,06:06:29,18,07,1, 11.9,1,1, 4.422, 10447.019, 454.353, 52848.892 25/05/06,06:06:29,19,07,1, 11.9,1,1, 4.422, 10446.991, 454.329, 52848.837 25/05/06,06:06:30,00,08,1, 11.9,1,1, 4.427, 10446.985, 454.329, 52848.837 25/05/06,06:06:30,01,08,1, 11.9,1,1, 4.427, 10447.040, 454.294, 52848.876 25/05/06,06:06:30,02,08,1, 11.9,1,1, 4.427, 10447.039, 454.323, 52848.886 25/05/06,06:06:30,03,08,1, 11.9,1,1, 4.427, 10447.027, 454.280, 52848.892 25/05/06,06:06:30,04,08,1, 11.9,1,1, 4.427, 10447.023, 454.264, 52848.895 25/05/06,06:06:30,05,08,1, 11.9,1,1, 4.427, 10447.025, 454.257, 52848.846 25/05/06,06:06:30,06,08,1, 11.9,1,1, 4.427, 10447.018, 454.260, 52848.837 25/05/06,06:06:30,07,08,1, 11.9,1,1, 4.427, 10447.023, 454.264, 52848.835 25/05/06,06:06:30,08,08,1, 11.9,1,1, 4.427, 10447.039, 454.190, 52848.769 25/05/06,06:06:30,09,08,1, 11.9,1,1, 4.427, 10447.026, 454.227, 52848.782 25/05/06,06:06:30,10,08,1, 11.9,1,1, 4.427, 10447.005, 454.191, 52848.820 25/05/06,06:06:30,11,08,1, 11.9,1,1, 4.427, 10447.030, 454.190, 52848.885 25/05/06,06:06:30,12,08,1, 11.9,1,1, 4.427, 10447.029, 454.165, 52848.774 25/05/06,06:06:30,13,08,1, 11.9,1,1, 4.427, 10447.039, 454.199, 52848.870 25/05/06,06:06:30,14,08,1, 11.9,1,1, 4.427, 10447.054, 454.177, 52848.834 25/05/06,06:06:30,15,08,1, 11.9,1,1, 4.427, 10447.033, 454.172, 52848.778 25/05/06,06:06:30,16,08,1, 11.9,1,1, 4.427, 10447.030, 454.174, 52848.887 25/05/06,06:06:30,17,08,1, 11.9,1,1, 4.427, 10447.039, 454.162, 52848.854 25/05/06,06:06:30,18,08,1, 11.9,1,1, 4.427, 10447.034, 454.145, 52848.781 25/05/06,06:06:30,19,08,1, 11.9,1,1, 4.427, 10447.021, 454.143, 52848.816 25/05/06,06:06:31,00,08,1, 11.9,1,1, 4.428, 10447.018, 454.143, 52848.816 25/05/06,06:06:31,01,08,1, 11.9,1,1, 4.428, 10447.051, 454.138, 52848.811 25/05/06,06:06:31,02,08,1, 11.9,1,1, 4.428, 10447.031, 454.102, 52848.771 25/05/06,06:06:31,03,08,1, 11.9,1,1, 4.428, 10447.054, 454.089, 52848.780 25/05/06,06:06:31,04,08,1, 11.9,1,1, 4.428, 10447.044, 454.095, 52848.781 25/05/06,06:06:31,05,08,1, 11.9,1,1, 4.428, 10447.024, 454.099, 52848.808 25/05/06,06:06:31,06,08,1, 11.9,1,1, 4.428, 10447.037, 454.065, 52848.827 25/05/06,06:06:31,07,08,1, 11.9,1,1, 4.428, 10447.034, 454.055, 52848.775 25/05/06,06:06:31,08,08,1, 11.9,1,1, 4.428, 10447.009, 454.040, 52848.767 25/05/06,06:06:31,09,08,1, 11.9,1,1, 4.428, 10446.991, 454.032, 52848.797 25/05/06,06:06:31,10,08,1, 11.9,1,1, 4.428, 10447.022, 454.037, 52848.728 25/05/06,06:06:31,11,08,1, 11.9,1,1, 4.428, 10446.997, 454.029, 52848.713 25/05/06,06:06:31,12,08,1, 11.9,1,1, 4.428, 10446.973, 454.030, 52848.729 25/05/06,06:06:31,13,08,1, 11.9,1,1, 4.428, 10447.007, 454.016, 52848.762 25/05/06,06:06:31,14,08,1, 11.9,1,1, 4.428, 10446.978, 454.001, 52848.698 25/05/06,06:06:31,15,08,1, 11.9,1,1, 4.428, 10446.983, 454.008, 52848.728 25/05/06,06:06:31,16,08,1, 11.9,1,1, 4.428, 10446.937, 454.002, 52848.787 25/05/06,06:06:31,17,08,1, 11.9,1,1, 4.428, 10446.963, 453.983, 52848.717 25/05/06,06:06:31,18,08,1, 11.9,1,1, 4.428, 10446.962, 453.957, 52848.708 25/05/06,06:06:31,19,08,1, 11.9,1,1, 4.428, 10446.932, 454.000, 52848.745 25/05/06,06:06:32,00,06,1, 11.9,1,1, 4.426, 10446.926, 454.000, 52848.745 25/05/06,06:06:32,01,06,1, 11.9,1,1, 4.426, 10446.907, 453.994, 52848.707 25/05/06,06:06:32,02,06,1, 11.9,1,1, 4.426, 10446.898, 453.972, 52848.722 25/05/06,06:06:32,03,06,1, 11.9,1,1, 4.426, 10446.883, 453.977, 52848.757 25/05/06,06:06:32,04,06,1, 11.9,1,1, 4.426, 10446.899, 453.969, 52848.709 25/05/06,06:06:32,05,06,1, 11.9,1,1, 4.426, 10446.856, 453.976, 52848.741 25/05/06,06:06:32,06,06,1, 11.9,1,1, 4.426, 10446.855, 453.978, 52848.718 25/05/06,06:06:32,07,06,1, 11.9,1,1, 4.426, 10446.856, 453.930, 52848.643 25/05/06,06:06:32,08,06,1, 11.9,1,1, 4.426, 10446.859, 453.954, 52848.717 25/05/06,06:06:32,09,06,1, 11.9,1,1, 4.426, 10446.815, 453.950, 52848.700 25/05/06,06:06:32,10,06,1, 11.9,1,1, 4.426, 10446.843, 453.959, 52848.655 25/05/06,06:06:32,11,06,1, 11.9,1,1, 4.426, 10446.809, 453.962, 52848.797 25/05/06,06:06:32,12,06,1, 11.9,1,1, 4.426, 10446.783, 453.948, 52848.735 25/05/06,06:06:32,13,06,1, 11.9,1,1, 4.426, 10446.774, 453.952, 52848.736 25/05/06,06:06:32,14,06,1, 11.9,1,1, 4.426, 10446.756, 453.950, 52848.733 25/05/06,06:06:32,15,06,1, 11.9,1,1, 4.426, 10446.745, 453.950, 52848.659 25/05/06,06:06:32,16,06,1, 11.9,1,1, 4.426, 10446.755, 453.959, 52848.751 25/05/06,06:06:32,17,06,1, 11.9,1,1, 4.426, 10446.700, 453.954, 52848.749 25/05/06,06:06:32,18,06,1, 11.9,1,1, 4.426, 10446.688, 453.942, 52848.680 25/05/06,06:06:32,19,06,1, 11.9,1,1, 4.426, 10446.677, 453.942, 52848.728 25/05/06,06:06:33,00,06,1, 11.9,1,1, 4.425, 10446.676, 453.942, 52848.728 25/05/06,06:06:33,01,06,1, 11.9,1,1, 4.425, 10446.654, 453.982, 52848.743 25/05/06,06:06:33,02,06,1, 11.9,1,1, 4.425, 10446.640, 453.969, 52848.667 25/05/06,06:06:33,03,06,1, 11.9,1,1, 4.425, 10446.616, 453.984, 52848.743 25/05/06,06:06:33,04,06,1, 11.9,1,1, 4.425, 10446.606, 453.983, 52848.818 25/05/06,06:06:33,05,06,1, 11.9,1,1, 4.425, 10446.597, 453.974, 52848.647 25/05/06,06:06:33,06,06,1, 11.9,1,1, 4.425, 10446.577, 453.963, 52848.695 25/05/06,06:06:33,07,06,1, 11.9,1,1, 4.425, 10446.577, 453.990, 52848.697 25/05/06,06:06:33,08,06,1, 11.9,1,1, 4.425, 10446.536, 453.989, 52848.714 25/05/06,06:06:33,09,06,1, 11.9,1,1, 4.425, 10446.549, 453.979, 52848.725 25/05/06,06:06:33,10,06,1, 11.9,1,1, 4.425, 10446.518, 453.968, 52848.726 25/05/06,06:06:33,11,06,1, 11.9,1,1, 4.425, 10446.498, 453.971, 52848.674 25/05/06,06:06:33,12,06,1, 11.9,1,1, 4.425, 10446.472, 454.002, 52848.758 25/05/06,06:06:33,13,06,1, 11.9,1,1, 4.425, 10446.473, 453.942, 52848.746 25/05/06,06:06:33,14,06,1, 11.9,1,1, 4.425, 10446.462, 453.961, 52848.721 25/05/06,06:06:33,15,06,1, 11.9,1,1, 4.425, 10446.415, 453.960, 52848.697 25/05/06,06:06:33,16,06,1, 11.9,1,1, 4.425, 10446.417, 453.954, 52848.659 25/05/06,06:06:33,17,06,1, 11.9,1,1, 4.425, 10446.406, 453.972, 52848.774 25/05/06,06:06:33,18,06,1, 11.9,1,1, 4.425, 10446.373, 453.956, 52848.738 25/05/06,06:06:33,19,06,1, 11.9,1,1, 4.425, 10446.344, 453.950, 52848.686 25/05/06,06:06:34,00,06,1, 11.9,1,1, 4.429, 10446.342, 453.950, 52848.686 25/05/06,06:06:34,01,06,1, 11.9,1,1, 4.429, 10446.332, 453.949, 52848.760 25/05/06,06:06:34,02,06,1, 11.9,1,1, 4.429, 10446.302, 453.984, 52848.655 25/05/06,06:06:34,03,06,1, 11.9,1,1, 4.429, 10446.252, 453.985, 52848.736 25/05/06,06:06:34,04,06,1, 11.9,1,1, 4.429, 10446.262, 453.996, 52848.746 25/05/06,06:06:34,05,06,1, 11.9,1,1, 4.429, 10446.251, 453.954, 52848.705 25/05/06,06:06:34,06,06,1, 11.9,1,1, 4.429, 10446.207, 454.025, 52848.727 25/05/06,06:06:34,07,06,1, 11.9,1,1, 4.429, 10446.210, 454.002, 52848.673 25/05/06,06:06:34,08,06,1, 11.9,1,1, 4.429, 10446.201, 454.008, 52848.667 25/05/06,06:06:34,09,06,1, 11.9,1,1, 4.429, 10446.146, 453.991, 52848.753 25/05/06,06:06:34,10,06,1, 11.9,1,1, 4.429, 10446.149, 454.003, 52848.661 25/05/06,06:06:34,11,06,1, 11.9,1,1, 4.429, 10446.103, 454.018, 52848.644 25/05/06,06:06:34,12,06,1, 11.9,1,1, 4.429, 10446.091, 453.998, 52848.656 25/05/06,06:06:34,13,06,1, 11.9,1,1, 4.429, 10446.089, 454.019, 52848.676 25/05/06,06:06:34,14,06,1, 11.9,1,1, 4.429, 10446.044, 454.021, 52848.741 25/05/06,06:06:34,15,06,1, 11.9,1,1, 4.429, 10446.020, 454.031, 52848.721 25/05/06,06:06:34,16,06,1, 11.9,1,1, 4.429, 10446.004, 454.017, 52848.687 25/05/06,06:06:34,17,06,1, 11.9,1,1, 4.429, 10445.987, 454.050, 52848.681 25/05/06,06:06:34,18,06,1, 11.9,1,1, 4.429, 10445.942, 454.044, 52848.740 25/05/06,06:06:34,19,06,1, 11.9,1,1, 4.429, 10445.921, 454.064, 52848.769 25/05/06,06:06:35,00,08,1, 11.9,1,1, 4.428, 10445.917, 454.064, 52848.769 25/05/06,06:06:35,01,08,1, 11.9,1,1, 4.428, 10445.876, 454.055, 52848.675 25/05/06,06:06:35,02,08,1, 11.9,1,1, 4.428, 10445.866, 454.077, 52848.738 25/05/06,06:06:35,03,08,1, 11.9,1,1, 4.428, 10445.850, 454.087, 52848.732 25/05/06,06:06:35,04,08,1, 11.9,1,1, 4.428, 10445.798, 454.082, 52848.708 25/05/06,06:06:35,05,08,1, 11.9,1,1, 4.428, 10445.803, 454.065, 52848.734 25/05/06,06:06:35,06,08,1, 11.9,1,1, 4.428, 10445.748, 454.062, 52848.703 25/05/06,06:06:35,07,08,1, 11.9,1,1, 4.428, 10445.746, 454.093, 52848.777 25/05/06,06:06:35,08,08,1, 11.9,1,1, 4.428, 10445.719, 454.080, 52848.713 25/05/06,06:06:35,09,08,1, 11.9,1,1, 4.428, 10445.671, 454.083, 52848.728 25/05/06,06:06:35,10,08,1, 11.9,1,1, 4.428, 10445.662, 454.096, 52848.703 25/05/06,06:06:35,11,08,1, 11.9,1,1, 4.428, 10445.636, 454.086, 52848.690 25/05/06,06:06:35,12,08,1, 11.9,1,1, 4.428, 10445.620, 454.088, 52848.779 25/05/06,06:06:35,13,08,1, 11.9,1,1, 4.428, 10445.609, 454.098, 52848.648 25/05/06,06:06:35,14,08,1, 11.9,1,1, 4.428, 10445.560, 454.100, 52848.633 25/05/06,06:06:35,15,08,1, 11.9,1,1, 4.428, 10445.544, 454.101, 52848.717 25/05/06,06:06:35,16,08,1, 11.9,1,1, 4.428, 10445.506, 454.124, 52848.642 25/05/06,06:06:35,17,08,1, 11.9,1,1, 4.428, 10445.475, 454.114, 52848.624 25/05/06,06:06:35,18,08,1, 11.9,1,1, 4.428, 10445.501, 454.102, 52848.666 25/05/06,06:06:35,19,08,1, 11.9,1,1, 4.428, 10445.441, 454.140, 52848.680 25/05/06,06:06:36,00,07,1, 11.9,1,1, 4.426, 10445.441, 454.140, 52848.680 25/05/06,06:06:36,01,07,1, 11.9,1,1, 4.426, 10445.396, 454.148, 52848.612 25/05/06,06:06:36,02,07,1, 11.9,1,1, 4.426, 10445.343, 454.161, 52848.711 25/05/06,06:06:36,03,07,1, 11.9,1,1, 4.426, 10445.334, 454.155, 52848.639 25/05/06,06:06:36,04,07,1, 11.9,1,1, 4.426, 10445.304, 454.184, 52848.740 25/05/06,06:06:36,05,07,1, 11.9,1,1, 4.426, 10445.278, 454.193, 52848.690 25/05/06,06:06:36,06,07,1, 11.9,1,1, 4.426, 10445.228, 454.209, 52848.640 25/05/06,06:06:36,07,07,1, 11.9,1,1, 4.426, 10445.214, 454.207, 52848.679 25/05/06,06:06:36,08,07,1, 11.9,1,1, 4.426, 10445.211, 454.196, 52848.691 25/05/06,06:06:36,09,07,1, 11.9,1,1, 4.426, 10445.174, 454.220, 52848.650 25/05/06,06:06:36,10,07,1, 11.9,1,1, 4.426, 10445.171, 454.238, 52848.671 25/05/06,06:06:36,11,07,1, 11.9,1,1, 4.426, 10445.145, 454.250, 52848.712 25/05/06,06:06:36,12,07,1, 11.9,1,1, 4.426, 10445.092, 454.244, 52848.676 25/05/06,06:06:36,13,07,1, 11.9,1,1, 4.426, 10445.112, 454.260, 52848.684 25/05/06,06:06:36,14,07,1, 11.9,1,1, 4.426, 10445.064, 454.240, 52848.569 25/05/06,06:06:36,15,07,1, 11.9,1,1, 4.426, 10445.042, 454.308, 52848.713 25/05/06,06:06:36,16,07,1, 11.9,1,1, 4.426, 10445.017, 454.278, 52848.706 25/05/06,06:06:36,17,07,1, 11.9,1,1, 4.426, 10444.966, 454.294, 52848.659 25/05/06,06:06:36,18,07,1, 11.9,1,1, 4.426, 10444.953, 454.308, 52848.686 25/05/06,06:06:36,19,07,1, 11.9,1,1, 4.426, 10444.922, 454.297, 52848.635 25/05/06,06:06:37,00,07,1, 11.9,1,1, 4.430, 10444.915, 454.297, 52848.635 25/05/06,06:06:37,01,07,1, 11.9,1,1, 4.430, 10444.876, 454.345, 52848.698 25/05/06,06:06:37,02,07,1, 11.9,1,1, 4.430, 10444.862, 454.344, 52848.623 25/05/06,06:06:37,03,07,1, 11.9,1,1, 4.430, 10444.803, 454.357, 52848.640 25/05/06,06:06:37,04,07,1, 11.9,1,1, 4.430, 10444.785, 454.366, 52848.670 25/05/06,06:06:37,05,07,1, 11.9,1,1, 4.430, 10444.773, 454.390, 52848.687 25/05/06,06:06:37,06,07,1, 11.9,1,1, 4.430, 10444.709, 454.418, 52848.803 25/05/06,06:06:37,07,07,1, 11.9,1,1, 4.430, 10444.717, 454.377, 52848.635 25/05/06,06:06:37,08,07,1, 11.9,1,1, 4.430, 10444.648, 454.413, 52848.710 25/05/06,06:06:37,09,07,1, 11.9,1,1, 4.430, 10444.683, 454.402, 52848.634 25/05/06,06:06:37,10,07,1, 11.9,1,1, 4.430, 10444.617, 454.417, 52848.638 25/05/06,06:06:37,11,07,1, 11.9,1,1, 4.430, 10444.622, 454.426, 52848.674 25/05/06,06:06:37,12,07,1, 11.9,1,1, 4.430, 10444.539, 454.424, 52848.643 25/05/06,06:06:37,13,07,1, 11.9,1,1, 4.430, 10444.551, 454.438, 52848.634 25/05/06,06:06:37,14,07,1, 11.9,1,1, 4.430, 10444.470, 454.468, 52848.613 25/05/06,06:06:37,15,07,1, 11.9,1,1, 4.430, 10444.463, 454.436, 52848.636 25/05/06,06:06:37,16,07,1, 11.9,1,1, 4.430, 10444.431, 454.471, 52848.633 25/05/06,06:06:37,17,07,1, 11.9,1,1, 4.430, 10444.409, 454.479, 52848.654 25/05/06,06:06:37,18,07,1, 11.9,1,1, 4.430, 10444.349, 454.478, 52848.569 25/05/06,06:06:37,19,07,1, 11.9,1,1, 4.430, 10444.336, 454.524, 52848.648 25/05/06,06:06:38,00,07,1, 11.8,1,1, 4.427, 10444.331, 454.524, 52848.648 25/05/06,06:06:38,01,07,1, 11.8,1,1, 4.427, 10444.269, 454.529, 52848.592 25/05/06,06:06:38,02,07,1, 11.8,1,1, 4.427, 10444.224, 454.541, 52848.689 25/05/06,06:06:38,03,07,1, 11.8,1,1, 4.427, 10444.199, 454.551, 52848.597 25/05/06,06:06:38,04,07,1, 11.8,1,1, 4.427, 10444.172, 454.572, 52848.674 25/05/06,06:06:38,05,07,1, 11.8,1,1, 4.427, 10444.149, 454.549, 52848.647 25/05/06,06:06:38,06,07,1, 11.8,1,1, 4.427, 10444.105, 454.600, 52848.577 25/05/06,06:06:38,07,07,1, 11.8,1,1, 4.427, 10444.079, 454.608, 52848.622 25/05/06,06:06:38,08,07,1, 11.8,1,1, 4.427, 10444.062, 454.629, 52848.629 25/05/06,06:06:38,09,07,1, 11.8,1,1, 4.427, 10444.033, 454.616, 52848.567 25/05/06,06:06:38,10,07,1, 11.8,1,1, 4.427, 10443.991, 454.622, 52848.592 25/05/06,06:06:38,11,07,1, 11.8,1,1, 4.427, 10443.977, 454.644, 52848.593 25/05/06,06:06:38,12,07,1, 11.8,1,1, 4.427, 10443.939, 454.680, 52848.695 25/05/06,06:06:38,13,07,1, 11.8,1,1, 4.427, 10443.895, 454.674, 52848.588 25/05/06,06:06:38,14,07,1, 11.8,1,1, 4.427, 10443.862, 454.682, 52848.428 25/05/06,06:06:38,15,07,1, 11.8,1,1, 4.427, 10443.847, 454.688, 52848.642 25/05/06,06:06:38,16,07,1, 11.8,1,1, 4.427, 10443.822, 454.695, 52848.591 25/05/06,06:06:38,17,07,1, 11.8,1,1, 4.427, 10443.802, 454.723, 52848.594 25/05/06,06:06:38,18,07,1, 11.8,1,1, 4.427, 10443.759, 454.718, 52848.616 25/05/06,06:06:38,19,07,1, 11.8,1,1, 4.427, 10443.745, 454.723, 52848.642 25/05/06,06:06:39,00,07,1, 11.9,1,1, 4.421, 10443.739, 454.723, 52848.642 25/05/06,06:06:39,01,07,1, 11.9,1,1, 4.421, 10443.636, 454.728, 52848.585 25/05/06,06:06:39,02,07,1, 11.9,1,1, 4.421, 10443.618, 454.748, 52848.575 25/05/06,06:06:39,03,07,1, 11.9,1,1, 4.421, 10443.584, 454.759, 52848.545 25/05/06,06:06:39,04,07,1, 11.9,1,1, 4.421, 10443.560, 454.731, 52848.526 25/05/06,06:06:39,05,07,1, 11.9,1,1, 4.421, 10443.539, 454.771, 52848.515 25/05/06,06:06:39,06,07,1, 11.9,1,1, 4.421, 10443.507, 454.728, 52848.566 25/05/06,06:06:39,07,07,1, 11.9,1,1, 4.421, 10443.486, 454.754, 52848.552 25/05/06,06:06:39,08,07,1, 11.9,1,1, 4.421, 10443.439, 454.726, 52848.496 25/05/06,06:06:39,09,07,1, 11.9,1,1, 4.421, 10443.422, 454.753, 52848.534 25/05/06,06:06:39,10,07,1, 11.9,1,1, 4.421, 10443.377, 454.784, 52848.624 25/05/06,06:06:39,11,07,1, 11.9,1,1, 4.421, 10443.372, 454.792, 52848.512 25/05/06,06:06:39,12,07,1, 11.9,1,1, 4.421, 10443.300, 454.804, 52848.476 25/05/06,06:06:39,13,07,1, 11.9,1,1, 4.421, 10443.289, 454.811, 52848.499 25/05/06,06:06:39,14,07,1, 11.9,1,1, 4.421, 10443.217, 454.835, 52848.556 25/05/06,06:06:39,15,07,1, 11.9,1,1, 4.421, 10443.222, 454.820, 52848.481 25/05/06,06:06:39,16,07,1, 11.9,1,1, 4.421, 10443.191, 454.810, 52848.496 25/05/06,06:06:39,17,07,1, 11.9,1,1, 4.421, 10443.191, 454.838, 52848.526 25/05/06,06:06:39,18,07,1, 11.9,1,1, 4.421, 10443.152, 454.836, 52848.495 25/05/06,06:06:39,19,07,1, 11.9,1,1, 4.421, 10443.122, 454.836, 52848.487 25/05/06,06:06:40,00,08,1, 11.8,1,1, 4.425, 10443.121, 454.836, 52848.487 25/05/06,06:06:40,01,08,1, 11.8,1,1, 4.425, 10443.042, 454.902, 52848.478 25/05/06,06:06:40,02,08,1, 11.8,1,1, 4.425, 10443.017, 454.894, 52848.439 25/05/06,06:06:40,03,08,1, 11.8,1,1, 4.425, 10443.008, 454.892, 52848.464 25/05/06,06:06:40,04,08,1, 11.8,1,1, 4.425, 10442.974, 454.896, 52848.481 25/05/06,06:06:40,05,08,1, 11.8,1,1, 4.425, 10442.942, 454.883, 52848.469 25/05/06,06:06:40,06,08,1, 11.8,1,1, 4.425, 10442.917, 454.945, 52848.456 25/05/06,06:06:40,07,08,1, 11.8,1,1, 4.425, 10442.876, 454.938, 52848.424 25/05/06,06:06:40,08,08,1, 11.8,1,1, 4.425, 10442.855, 454.960, 52848.411 25/05/06,06:06:40,09,08,1, 11.8,1,1, 4.425, 10442.802, 454.970, 52848.493 25/05/06,06:06:40,10,08,1, 11.8,1,1, 4.425, 10442.808, 454.951, 52848.416 25/05/06,06:06:40,11,08,1, 11.8,1,1, 4.425, 10442.746, 454.972, 52848.482 25/05/06,06:06:40,12,08,1, 11.8,1,1, 4.425, 10442.735, 454.974, 52848.504 25/05/06,06:06:40,13,08,1, 11.8,1,1, 4.425, 10442.693, 455.000, 52848.429 25/05/06,06:06:40,14,08,1, 11.8,1,1, 4.425, 10442.663, 454.974, 52848.423 25/05/06,06:06:40,15,08,1, 11.8,1,1, 4.425, 10442.633, 454.970, 52848.400 25/05/06,06:06:40,16,08,1, 11.8,1,1, 4.425, 10442.656, 455.003, 52848.398 25/05/06,06:06:40,17,08,1, 11.8,1,1, 4.425, 10442.598, 454.988, 52848.411 25/05/06,06:06:40,18,08,1, 11.8,1,1, 4.425, 10442.557, 454.994, 52848.358 25/05/06,06:06:40,19,08,1, 11.8,1,1, 4.425, 10442.524, 455.003, 52848.352 25/05/06,06:06:41,00,08,1, 11.9,1,1, 4.424, 10442.520, 455.003, 52848.352 25/05/06,06:06:41,01,08,1, 11.9,1,1, 4.424, 10442.465, 455.010, 52848.384 25/05/06,06:06:41,02,08,1, 11.9,1,1, 4.424, 10442.433, 455.006, 52848.312 25/05/06,06:06:41,03,08,1, 11.9,1,1, 4.424, 10442.408, 455.049, 52848.313 25/05/06,06:06:41,04,08,1, 11.9,1,1, 4.424, 10442.405, 455.024, 52848.370 25/05/06,06:06:41,05,08,1, 11.9,1,1, 4.424, 10442.388, 455.032, 52848.348 25/05/06,06:06:41,06,08,1, 11.9,1,1, 4.424, 10442.337, 455.040, 52848.349 25/05/06,06:06:41,07,08,1, 11.9,1,1, 4.424, 10442.305, 455.044, 52848.380 25/05/06,06:06:41,08,08,1, 11.9,1,1, 4.424, 10442.281, 455.031, 52848.290 25/05/06,06:06:41,09,08,1, 11.9,1,1, 4.424, 10442.263, 455.057, 52848.375 25/05/06,06:06:41,10,08,1, 11.9,1,1, 4.424, 10442.239, 455.078, 52848.296 25/05/06,06:06:41,11,08,1, 11.9,1,1, 4.424, 10442.201, 455.055, 52848.354 25/05/06,06:06:41,12,08,1, 11.9,1,1, 4.424, 10442.189, 455.096, 52848.300 25/05/06,06:06:41,13,08,1, 11.9,1,1, 4.424, 10442.175, 455.102, 52848.307 25/05/06,06:06:41,14,08,1, 11.9,1,1, 4.424, 10442.113, 455.087, 52848.350 25/05/06,06:06:41,15,08,1, 11.9,1,1, 4.424, 10442.109, 455.113, 52848.330 25/05/06,06:06:41,16,08,1, 11.9,1,1, 4.424, 10442.100, 455.099, 52848.262 25/05/06,06:06:41,17,08,1, 11.9,1,1, 4.424, 10442.078, 455.115, 52848.235 25/05/06,06:06:41,18,08,1, 11.9,1,1, 4.424, 10442.039, 455.097, 52848.294 25/05/06,06:06:41,19,08,1, 11.9,1,1, 4.424, 10441.988, 455.081, 52848.373 25/05/06,06:06:42,00,08,1, 11.9,1,1, 4.429, 10441.986, 455.081, 52848.373 25/05/06,06:06:42,01,08,1, 11.9,1,1, 4.429, 10441.970, 455.105, 52848.249 25/05/06,06:06:42,02,08,1, 11.9,1,1, 4.429, 10441.953, 455.139, 52848.223 25/05/06,06:06:42,03,08,1, 11.9,1,1, 4.429, 10441.900, 455.107, 52848.300 25/05/06,06:06:42,04,08,1, 11.9,1,1, 4.429, 10441.878, 455.115, 52848.246 25/05/06,06:06:42,05,08,1, 11.9,1,1, 4.429, 10441.863, 455.091, 52848.187 25/05/06,06:06:42,06,08,1, 11.9,1,1, 4.429, 10441.847, 455.102, 52848.173 25/05/06,06:06:42,07,08,1, 11.9,1,1, 4.429, 10441.818, 455.111, 52848.187 25/05/06,06:06:42,08,08,1, 11.9,1,1, 4.429, 10441.836, 455.095, 52848.210 25/05/06,06:06:42,09,08,1, 11.9,1,1, 4.429, 10441.769, 455.125, 52848.225 25/05/06,06:06:42,10,08,1, 11.9,1,1, 4.429, 10441.795, 455.092, 52848.174 25/05/06,06:06:42,11,08,1, 11.9,1,1, 4.429, 10441.764, 455.102, 52848.122 25/05/06,06:06:42,12,08,1, 11.9,1,1, 4.429, 10441.725, 455.096, 52848.153 25/05/06,06:06:42,13,08,1, 11.9,1,1, 4.429, 10441.717, 455.080, 52848.088 25/05/06,06:06:42,14,08,1, 11.9,1,1, 4.429, 10441.691, 455.101, 52848.155 25/05/06,06:06:42,15,08,1, 11.9,1,1, 4.429, 10441.647, 455.066, 52848.073 25/05/06,06:06:42,16,08,1, 11.9,1,1, 4.429, 10441.664, 455.102, 52848.132 25/05/06,06:06:42,17,08,1, 11.9,1,1, 4.429, 10441.631, 455.115, 52848.103 25/05/06,06:06:42,18,08,1, 11.9,1,1, 4.429, 10441.606, 455.084, 52848.012 25/05/06,06:06:42,19,08,1, 11.9,1,1, 4.429, 10441.592, 455.098, 52848.070 25/05/06,06:06:43,00,08,1, 11.9,1,1, 4.431, 10441.586, 455.098, 52848.070 25/05/06,06:06:43,01,08,1, 11.9,1,1, 4.431, 10441.532, 455.097, 52848.035 25/05/06,06:06:43,02,08,1, 11.9,1,1, 4.431, 10441.518, 455.094, 52848.015 25/05/06,06:06:43,03,08,1, 11.9,1,1, 4.431, 10441.517, 455.119, 52848.094 25/05/06,06:06:43,04,08,1, 11.9,1,1, 4.431, 10441.471, 455.098, 52848.018 25/05/06,06:06:43,05,08,1, 11.9,1,1, 4.431, 10441.495, 455.117, 52847.985 25/05/06,06:06:43,06,08,1, 11.9,1,1, 4.431, 10441.457, 455.113, 52848.041 25/05/06,06:06:43,07,08,1, 11.9,1,1, 4.431, 10441.425, 455.098, 52847.987 25/05/06,06:06:43,08,08,1, 11.9,1,1, 4.431, 10441.439, 455.124, 52847.930 25/05/06,06:06:43,09,08,1, 11.9,1,1, 4.431, 10441.380, 455.103, 52848.018 25/05/06,06:06:43,10,08,1, 11.9,1,1, 4.431, 10441.365, 455.108, 52847.929 25/05/06,06:06:43,11,08,1, 11.9,1,1, 4.431, 10441.327, 455.081, 52847.911 25/05/06,06:06:43,12,08,1, 11.9,1,1, 4.431, 10441.324, 455.105, 52847.941 25/05/06,06:06:43,13,08,1, 11.9,1,1, 4.431, 10441.317, 455.113, 52847.952 25/05/06,06:06:43,14,08,1, 11.9,1,1, 4.431, 10441.260, 455.066, 52847.873 25/05/06,06:06:43,15,08,1, 11.9,1,1, 4.431, 10441.275, 455.090, 52847.958 25/05/06,06:06:43,16,08,1, 11.9,1,1, 4.431, 10441.227, 455.083, 52847.896 25/05/06,06:06:43,17,08,1, 11.9,1,1, 4.431, 10441.226, 455.062, 52847.876 25/05/06,06:06:43,18,08,1, 11.9,1,1, 4.431, 10441.195, 455.071, 52847.845 25/05/06,06:06:43,19,08,1, 11.9,1,1, 4.431, 10441.157, 455.048, 52847.839 25/05/06,06:06:44,00,07,1, 11.9,1,1, 4.426, 10441.152, 455.048, 52847.839 25/05/06,06:06:44,01,07,1, 11.9,1,1, 4.426, 10441.123, 455.050, 52847.896 25/05/06,06:06:44,02,07,1, 11.9,1,1, 4.426, 10441.130, 455.053, 52847.901 25/05/06,06:06:44,03,07,1, 11.9,1,1, 4.426, 10441.122, 455.028, 52847.815 25/05/06,06:06:44,04,07,1, 11.9,1,1, 4.426, 10441.090, 455.029, 52847.770 25/05/06,06:06:44,05,07,1, 11.9,1,1, 4.426, 10441.074, 455.026, 52847.780 25/05/06,06:06:44,06,07,1, 11.9,1,1, 4.426, 10441.056, 454.998, 52847.752 25/05/06,06:06:44,07,07,1, 11.9,1,1, 4.426, 10441.065, 455.013, 52847.757 25/05/06,06:06:44,08,07,1, 11.9,1,1, 4.426, 10441.031, 455.008, 52847.690 25/05/06,06:06:44,09,07,1, 11.9,1,1, 4.426, 10441.015, 454.999, 52847.702 25/05/06,06:06:44,10,07,1, 11.9,1,1, 4.426, 10440.960, 455.021, 52847.908 25/05/06,06:06:44,11,07,1, 11.9,1,1, 4.426, 10440.972, 454.992, 52847.755 25/05/06,06:06:44,12,07,1, 11.9,1,1, 4.426, 10440.983, 454.969, 52847.553 25/05/06,06:06:44,13,07,1, 11.9,1,1, 4.426, 10440.980, 454.972, 52847.681 25/05/06,06:06:44,14,07,1, 11.9,1,1, 4.426, 10440.965, 454.960, 52847.596 25/05/06,06:06:44,15,07,1, 11.9,1,1, 4.426, 10440.948, 454.920, 52847.577 25/05/06,06:06:44,16,07,1, 11.9,1,1, 4.426, 10440.952, 454.924, 52847.604 25/05/06,06:06:44,17,07,1, 11.9,1,1, 4.426, 10440.907, 454.913, 52847.480 25/05/06,06:06:44,18,07,1, 11.9,1,1, 4.426, 10440.908, 454.903, 52847.619 25/05/06,06:06:44,19,07,1, 11.9,1,1, 4.426, 10440.902, 454.872, 52847.501 25/05/06,06:06:45,00,07,1, 12.0,1,1, 4.426, 10440.902, 454.872, 52847.501 25/05/06,06:06:45,01,07,1, 12.0,1,1, 4.426, 10440.902, 454.859, 52847.545 25/05/06,06:06:45,02,07,1, 12.0,1,1, 4.426, 10440.900, 454.840, 52847.506 25/05/06,06:06:45,03,07,1, 12.0,1,1, 4.426, 10440.867, 454.797, 52847.506 25/05/06,06:06:45,04,07,1, 12.0,1,1, 4.426, 10440.866, 454.829, 52847.543 25/05/06,06:06:45,05,07,1, 12.0,1,1, 4.426, 10440.859, 454.787, 52847.477 25/05/06,06:06:45,06,07,1, 12.0,1,1, 4.426, 10440.835, 454.781, 52847.395 25/05/06,06:06:45,07,07,1, 12.0,1,1, 4.426, 10440.838, 454.740, 52847.380 25/05/06,06:06:45,08,07,1, 12.0,1,1, 4.426, 10440.822, 454.733, 52847.360 25/05/06,06:06:45,09,07,1, 12.0,1,1, 4.426, 10440.810, 454.747, 52847.327 25/05/06,06:06:45,10,07,1, 12.0,1,1, 4.426, 10440.801, 454.727, 52847.384 25/05/06,06:06:45,11,07,1, 12.0,1,1, 4.426, 10440.775, 454.689, 52847.328 25/05/06,06:06:45,12,07,1, 12.0,1,1, 4.426, 10440.776, 454.692, 52847.338 25/05/06,06:06:45,13,07,1, 12.0,1,1, 4.426, 10440.776, 454.675, 52847.288 25/05/06,06:06:45,14,07,1, 12.0,1,1, 4.426, 10440.779, 454.665, 52847.245 25/05/06,06:06:45,15,07,1, 12.0,1,1, 4.426, 10440.765, 454.645, 52847.223 25/05/06,06:06:45,16,07,1, 12.0,1,1, 4.426, 10440.753, 454.644, 52847.266 25/05/06,06:06:45,17,07,1, 12.0,1,1, 4.426, 10440.717, 454.647, 52847.147 25/05/06,06:06:45,18,07,1, 12.0,1,1, 4.426, 10440.755, 454.653, 52847.205 25/05/06,06:06:45,19,07,1, 12.0,1,1, 4.426, 10440.714, 454.634, 52847.168 25/05/06,06:06:46,00,07,1, 12.0,1,1, 4.423, 10440.710, 454.634, 52847.168 25/05/06,06:06:46,01,07,1, 12.0,1,1, 4.423, 10440.699, 454.615, 52847.193 25/05/06,06:06:46,02,07,1, 12.0,1,1, 4.423, 10440.681, 454.601, 52847.131 25/05/06,06:06:46,03,07,1, 12.0,1,1, 4.423, 10440.668, 454.595, 52847.183 25/05/06,06:06:46,04,07,1, 12.0,1,1, 4.423, 10440.656, 454.573, 52847.106 25/05/06,06:06:46,05,07,1, 12.0,1,1, 4.423, 10440.639, 454.542, 52847.115 25/05/06,06:06:46,06,07,1, 12.0,1,1, 4.423, 10440.630, 454.544, 52847.154 25/05/06,06:06:46,07,07,1, 12.0,1,1, 4.423, 10440.611, 454.523, 52847.072 25/05/06,06:06:46,08,07,1, 12.0,1,1, 4.423, 10440.606, 454.501, 52846.973 25/05/06,06:06:46,09,07,1, 12.0,1,1, 4.423, 10440.594, 454.487, 52847.021 25/05/06,06:06:46,10,07,1, 12.0,1,1, 4.423, 10440.616, 454.468, 52847.071 25/05/06,06:06:46,11,07,1, 12.0,1,1, 4.423, 10440.567, 454.455, 52846.998 25/05/06,06:06:46,12,07,1, 12.0,1,1, 4.423, 10440.563, 454.447, 52846.964 25/05/06,06:06:46,13,07,1, 12.0,1,1, 4.423, 10440.564, 454.440, 52847.068 25/05/06,06:06:46,14,07,1, 12.0,1,1, 4.423, 10440.563, 454.411, 52846.999 25/05/06,06:06:46,15,07,1, 12.0,1,1, 4.423, 10440.520, 454.406, 52846.976 25/05/06,06:06:46,16,07,1, 12.0,1,1, 4.423, 10440.517, 454.402, 52846.901 25/05/06,06:06:46,17,07,1, 12.0,1,1, 4.423, 10440.506, 454.379, 52846.934 25/05/06,06:06:46,18,07,1, 12.0,1,1, 4.423, 10440.500, 454.339, 52846.873 25/05/06,06:06:46,19,07,1, 12.0,1,1, 4.423, 10440.468, 454.346, 52846.871 25/05/06,06:06:47,00,07,1, 11.9,1,1, 4.423, 10440.468, 454.346, 52846.871 25/05/06,06:06:47,01,07,1, 11.9,1,1, 4.423, 10440.498, 454.301, 52846.878 25/05/06,06:06:47,02,07,1, 11.9,1,1, 4.423, 10440.447, 454.290, 52846.833 25/05/06,06:06:47,03,07,1, 11.9,1,1, 4.423, 10440.458, 454.238, 52846.808 25/05/06,06:06:47,04,07,1, 11.9,1,1, 4.423, 10440.446, 454.244, 52846.796 25/05/06,06:06:47,05,07,1, 11.9,1,1, 4.423, 10440.437, 454.226, 52846.748 25/05/06,06:06:47,06,07,1, 11.9,1,1, 4.423, 10440.441, 454.194, 52846.764 25/05/06,06:06:47,07,07,1, 11.9,1,1, 4.423, 10440.439, 454.196, 52846.742 25/05/06,06:06:47,08,07,1, 11.9,1,1, 4.423, 10440.432, 454.155, 52846.710 25/05/06,06:06:47,09,07,1, 11.9,1,1, 4.423, 10440.411, 454.141, 52846.742 25/05/06,06:06:47,10,07,1, 11.9,1,1, 4.423, 10440.434, 454.131, 52846.717 25/05/06,06:06:47,11,07,1, 11.9,1,1, 4.423, 10440.415, 454.110, 52846.781 25/05/06,06:06:47,12,07,1, 11.9,1,1, 4.423, 10440.395, 454.085, 52846.703 25/05/06,06:06:47,13,07,1, 11.9,1,1, 4.423, 10440.365, 454.083, 52846.708 25/05/06,06:06:47,14,07,1, 11.9,1,1, 4.423, 10440.369, 454.067, 52846.592 25/05/06,06:06:47,15,07,1, 11.9,1,1, 4.423, 10440.367, 454.033, 52846.584 25/05/06,06:06:47,16,07,1, 11.9,1,1, 4.423, 10440.352, 454.008, 52846.586 25/05/06,06:06:47,17,07,1, 11.9,1,1, 4.423, 10440.324, 454.007, 52846.496 25/05/06,06:06:47,18,07,1, 11.9,1,1, 4.423, 10440.330, 453.973, 52846.605 25/05/06,06:06:47,19,07,1, 11.9,1,1, 4.423, 10440.360, 453.956, 52846.592 25/05/06,06:06:48,00,08,1, 12.0,1,1, 4.428, 10440.359, 453.956, 52846.592 25/05/06,06:06:48,01,08,1, 12.0,1,1, 4.428, 10440.325, 453.924, 52846.549 25/05/06,06:06:48,02,08,1, 12.0,1,1, 4.428, 10440.305, 453.896, 52846.501 25/05/06,06:06:48,03,08,1, 12.0,1,1, 4.428, 10440.310, 453.859, 52846.524 25/05/06,06:06:48,04,08,1, 12.0,1,1, 4.428, 10440.328, 453.851, 52846.504 25/05/06,06:06:48,05,08,1, 12.0,1,1, 4.428, 10440.304, 453.798, 52846.462 25/05/06,06:06:48,06,08,1, 12.0,1,1, 4.428, 10440.295, 453.795, 52846.442 25/05/06,06:06:48,07,08,1, 12.0,1,1, 4.428, 10440.280, 453.761, 52846.395 25/05/06,06:06:48,08,08,1, 12.0,1,1, 4.428, 10440.248, 453.750, 52846.327 25/05/06,06:06:48,09,08,1, 12.0,1,1, 4.428, 10440.251, 453.734, 52846.493 25/05/06,06:06:48,10,08,1, 12.0,1,1, 4.428, 10440.265, 453.672, 52846.418 25/05/06,06:06:48,11,08,1, 12.0,1,1, 4.428, 10440.259, 453.674, 52846.357 25/05/06,06:06:48,12,08,1, 12.0,1,1, 4.428, 10440.255, 453.661, 52846.394 25/05/06,06:06:48,13,08,1, 12.0,1,1, 4.428, 10440.226, 453.665, 52846.381 25/05/06,06:06:48,14,08,1, 12.0,1,1, 4.428, 10440.215, 453.630, 52846.315 25/05/06,06:06:48,15,08,1, 12.0,1,1, 4.428, 10440.214, 453.622, 52846.319 25/05/06,06:06:48,16,08,1, 12.0,1,1, 4.428, 10440.219, 453.597, 52846.334 25/05/06,06:06:48,17,08,1, 12.0,1,1, 4.428, 10440.202, 453.548, 52846.276 25/05/06,06:06:48,18,08,1, 12.0,1,1, 4.428, 10440.221, 453.567, 52846.351 25/05/06,06:06:48,19,08,1, 12.0,1,1, 4.428, 10440.211, 453.535, 52846.341 25/05/06,06:06:49,00,07,1, 11.9,1,1, 4.423, 10440.209, 453.535, 52846.341 25/05/06,06:06:49,01,07,1, 11.9,1,1, 4.423, 10440.175, 453.499, 52846.322 25/05/06,06:06:49,02,07,1, 11.9,1,1, 4.423, 10440.170, 453.456, 52846.156 25/05/06,06:06:49,03,07,1, 11.9,1,1, 4.423, 10440.209, 453.455, 52846.213 25/05/06,06:06:49,04,07,1, 11.9,1,1, 4.423, 10440.156, 453.422, 52846.190 25/05/06,06:06:49,05,07,1, 11.9,1,1, 4.423, 10440.180, 453.409, 52846.134 25/05/06,06:06:49,06,07,1, 11.9,1,1, 4.423, 10440.167, 453.414, 52846.169 25/05/06,06:06:49,07,07,1, 11.9,1,1, 4.423, 10440.163, 453.372, 52846.109 25/05/06,06:06:49,08,07,1, 11.9,1,1, 4.423, 10440.148, 453.338, 52846.062 25/05/06,06:06:49,09,07,1, 11.9,1,1, 4.423, 10440.136, 453.326, 52846.155 25/05/06,06:06:49,10,07,1, 11.9,1,1, 4.423, 10440.122, 453.310, 52846.059 25/05/06,06:06:49,11,07,1, 11.9,1,1, 4.423, 10440.131, 453.272, 52846.001 25/05/06,06:06:49,12,07,1, 11.9,1,1, 4.423, 10440.134, 453.264, 52846.075 25/05/06,06:06:49,13,07,1, 11.9,1,1, 4.423, 10440.119, 453.239, 52846.066 25/05/06,06:06:49,14,07,1, 11.9,1,1, 4.423, 10440.116, 453.200, 52846.038 25/05/06,06:06:49,15,07,1, 11.9,1,1, 4.423, 10440.111, 453.202, 52846.008 25/05/06,06:06:49,16,07,1, 11.9,1,1, 4.423, 10440.139, 453.157, 52845.956 25/05/06,06:06:49,17,07,1, 11.9,1,1, 4.423, 10440.105, 453.150, 52845.985 25/05/06,06:06:49,18,07,1, 11.9,1,1, 4.423, 10440.099, 453.131, 52845.927 25/05/06,06:06:49,19,07,1, 11.9,1,1, 4.423, 10440.091, 453.097, 52845.928 25/05/06,06:06:50,00,07,1, 11.9,1,1, 4.432, 10440.084, 453.097, 52845.928 25/05/06,06:06:50,01,07,1, 11.9,1,1, 4.432, 10440.108, 453.046, 52845.833 25/05/06,06:06:50,02,07,1, 11.9,1,1, 4.432, 10440.098, 453.057, 52845.900 25/05/06,06:06:50,03,07,1, 11.9,1,1, 4.432, 10440.095, 453.003, 52845.796 25/05/06,06:06:50,04,07,1, 11.9,1,1, 4.432, 10440.099, 452.996, 52845.796 25/05/06,06:06:50,05,07,1, 11.9,1,1, 4.432, 10440.100, 452.999, 52845.850 25/05/06,06:06:50,06,07,1, 11.9,1,1, 4.432, 10440.110, 452.963, 52845.770 25/05/06,06:06:50,07,07,1, 11.9,1,1, 4.432, 10440.123, 452.965, 52845.860 25/05/06,06:06:50,08,07,1, 11.9,1,1, 4.432, 10440.113, 452.921, 52845.794 25/05/06,06:06:50,09,07,1, 11.9,1,1, 4.432, 10440.106, 452.921, 52845.798 25/05/06,06:06:50,10,07,1, 11.9,1,1, 4.432, 10440.108, 452.871, 52845.721 25/05/06,06:06:50,11,07,1, 11.9,1,1, 4.432, 10440.111, 452.864, 52845.682 25/05/06,06:06:50,12,07,1, 11.9,1,1, 4.432, 10440.100, 452.850, 52845.705 25/05/06,06:06:50,13,07,1, 11.9,1,1, 4.432, 10440.117, 452.803, 52845.692 25/05/06,06:06:50,14,07,1, 11.9,1,1, 4.432, 10440.108, 452.798, 52845.620 25/05/06,06:06:50,15,07,1, 11.9,1,1, 4.432, 10440.105, 452.774, 52845.740 25/05/06,06:06:50,16,07,1, 11.9,1,1, 4.432, 10440.100, 452.734, 52845.585 25/05/06,06:06:50,17,07,1, 11.9,1,1, 4.432, 10440.094, 452.709, 52845.656 25/05/06,06:06:50,18,07,1, 11.9,1,1, 4.432, 10440.122, 452.673, 52845.555 25/05/06,06:06:50,19,07,1, 11.9,1,1, 4.432, 10440.111, 452.666, 52845.569 25/05/06,06:06:51,00,07,1, 11.9,1,1, 4.426, 10440.109, 452.666, 52845.569 25/05/06,06:06:51,01,07,1, 11.9,1,1, 4.426, 10440.085, 452.598, 52845.474 25/05/06,06:06:51,02,07,1, 11.9,1,1, 4.426, 10440.097, 452.572, 52845.467 25/05/06,06:06:51,03,07,1, 11.9,1,1, 4.426, 10440.074, 452.545, 52845.521 25/05/06,06:06:51,04,07,1, 11.9,1,1, 4.426, 10440.121, 452.574, 52845.495 25/05/06,06:06:51,05,07,1, 11.9,1,1, 4.426, 10440.078, 452.492, 52845.401 25/05/06,06:06:51,06,07,1, 11.9,1,1, 4.426, 10440.115, 452.501, 52845.469 25/05/06,06:06:51,07,07,1, 11.9,1,1, 4.426, 10440.105, 452.448, 52845.358 25/05/06,06:06:51,08,07,1, 11.9,1,1, 4.426, 10440.120, 452.449, 52845.346 25/05/06,06:06:51,09,07,1, 11.9,1,1, 4.426, 10440.112, 452.437, 52845.359 25/05/06,06:06:51,10,07,1, 11.9,1,1, 4.426, 10440.087, 452.407, 52845.450 25/05/06,06:06:51,11,07,1, 11.9,1,1, 4.426, 10440.125, 452.401, 52845.372 25/05/06,06:06:51,12,07,1, 11.9,1,1, 4.426, 10440.109, 452.353, 52845.412 25/05/06,06:06:51,13,07,1, 11.9,1,1, 4.426, 10440.099, 452.346, 52845.331 25/05/06,06:06:51,14,07,1, 11.9,1,1, 4.426, 10440.137, 452.313, 52845.281 25/05/06,06:06:51,15,07,1, 11.9,1,1, 4.426, 10440.120, 452.276, 52845.325 25/05/06,06:06:51,16,07,1, 11.9,1,1, 4.426, 10440.098, 452.301, 52845.325 25/05/06,06:06:51,17,07,1, 11.9,1,1, 4.426, 10440.106, 452.224, 52845.314 25/05/06,06:06:51,18,07,1, 11.9,1,1, 4.426, 10440.105, 452.235, 52845.494 25/05/06,06:06:51,19,07,1, 11.9,1,1, 4.426, 10440.119, 452.229, 52845.334 25/05/06,06:06:52,00,07,1, 11.9,1,1, 4.428, 10440.117, 452.229, 52845.334 25/05/06,06:06:52,01,07,1, 11.9,1,1, 4.428, 10440.112, 452.177, 52845.248 25/05/06,06:06:52,02,07,1, 11.9,1,1, 4.428, 10440.090, 452.166, 52845.202 25/05/06,06:06:52,03,07,1, 11.9,1,1, 4.428, 10440.097, 452.139, 52845.139 25/05/06,06:06:52,04,07,1, 11.9,1,1, 4.428, 10440.118, 452.122, 52845.154 25/05/06,06:06:52,05,07,1, 11.9,1,1, 4.428, 10440.102, 452.078, 52845.204 25/05/06,06:06:52,06,07,1, 11.9,1,1, 4.428, 10440.106, 452.083, 52845.205 25/05/06,06:06:52,07,07,1, 11.9,1,1, 4.428, 10440.083, 452.050, 52845.191 25/05/06,06:06:52,08,07,1, 11.9,1,1, 4.428, 10440.105, 452.041, 52845.123 25/05/06,06:06:52,09,07,1, 11.9,1,1, 4.428, 10440.114, 452.007, 52845.198 25/05/06,06:06:52,10,07,1, 11.9,1,1, 4.428, 10440.100, 451.993, 52845.093 25/05/06,06:06:52,11,07,1, 11.9,1,1, 4.428, 10440.127, 451.989, 52845.102 25/05/06,06:06:52,12,07,1, 11.9,1,1, 4.428, 10440.102, 451.989, 52845.056 25/05/06,06:06:52,13,07,1, 11.9,1,1, 4.428, 10440.105, 451.981, 52845.118 25/05/06,06:06:52,14,07,1, 11.9,1,1, 4.428, 10440.100, 451.949, 52845.016 25/05/06,06:06:52,15,07,1, 11.9,1,1, 4.428, 10440.075, 451.948, 52845.068 25/05/06,06:06:52,16,07,1, 11.9,1,1, 4.428, 10440.069, 451.928, 52845.041 25/05/06,06:06:52,17,07,1, 11.9,1,1, 4.428, 10440.111, 451.902, 52844.981 25/05/06,06:06:52,18,07,1, 11.9,1,1, 4.428, 10440.078, 451.908, 52845.035 25/05/06,06:06:52,19,07,1, 11.9,1,1, 4.428, 10440.090, 451.874, 52844.964 25/05/06,06:06:53,00,07,1, 11.9,1,1, 4.427, 10440.084, 451.874, 52844.964 25/05/06,06:06:53,01,07,1, 11.9,1,1, 4.427, 10440.063, 451.848, 52844.932 25/05/06,06:06:53,02,07,1, 11.9,1,1, 4.427, 10440.113, 451.804, 52844.954 25/05/06,06:06:53,03,07,1, 11.9,1,1, 4.427, 10440.089, 451.795, 52844.996 25/05/06,06:06:53,04,07,1, 11.9,1,1, 4.427, 10440.089, 451.752, 52844.867 25/05/06,06:06:53,05,07,1, 11.9,1,1, 4.427, 10440.109, 451.752, 52844.837 25/05/06,06:06:53,06,07,1, 11.9,1,1, 4.427, 10440.084, 451.706, 52844.899 25/05/06,06:06:53,07,07,1, 11.9,1,1, 4.427, 10440.106, 451.696, 52844.811 25/05/06,06:06:53,08,07,1, 11.9,1,1, 4.427, 10440.086, 451.681, 52844.846 25/05/06,06:06:53,09,07,1, 11.9,1,1, 4.427, 10440.109, 451.628, 52844.834 25/05/06,06:06:53,10,07,1, 11.9,1,1, 4.427, 10440.110, 451.629, 52844.820 25/05/06,06:06:53,11,07,1, 11.9,1,1, 4.427, 10440.092, 451.613, 52844.823 25/05/06,06:06:53,12,07,1, 11.9,1,1, 4.427, 10440.130, 451.581, 52844.731 25/05/06,06:06:53,13,07,1, 11.9,1,1, 4.427, 10440.127, 451.581, 52844.713 25/05/06,06:06:53,14,07,1, 11.9,1,1, 4.427, 10440.143, 451.560, 52844.773 25/05/06,06:06:53,15,07,1, 11.9,1,1, 4.427, 10440.149, 451.541, 52844.755 25/05/06,06:06:53,16,07,1, 11.9,1,1, 4.427, 10440.116, 451.514, 52844.690 25/05/06,06:06:53,17,07,1, 11.9,1,1, 4.427, 10440.165, 451.504, 52844.688 25/05/06,06:06:53,18,07,1, 11.9,1,1, 4.427, 10440.182, 451.496, 52844.800 25/05/06,06:06:53,19,07,1, 11.9,1,1, 4.427, 10440.157, 451.455, 52844.665 25/05/06,06:06:54,00,07,1, 12.0,1,1, 4.429, 10440.150, 451.455, 52844.665 25/05/06,06:06:54,01,07,1, 12.0,1,1, 4.429, 10440.158, 451.444, 52844.739 25/05/06,06:06:54,02,07,1, 12.0,1,1, 4.429, 10440.183, 451.423, 52844.625 25/05/06,06:06:54,03,07,1, 12.0,1,1, 4.429, 10440.154, 451.415, 52844.708 25/05/06,06:06:54,04,07,1, 12.0,1,1, 4.429, 10440.157, 451.359, 52844.622 25/05/06,06:06:54,05,07,1, 12.0,1,1, 4.429, 10440.173, 451.358, 52844.643 25/05/06,06:06:54,06,07,1, 12.0,1,1, 4.429, 10440.170, 451.337, 52844.679 25/05/06,06:06:54,07,07,1, 12.0,1,1, 4.429, 10440.169, 451.316, 52844.601 25/05/06,06:06:54,08,07,1, 12.0,1,1, 4.429, 10440.183, 451.290, 52844.607 25/05/06,06:06:54,09,07,1, 12.0,1,1, 4.429, 10440.184, 451.277, 52844.540 25/05/06,06:06:54,10,07,1, 12.0,1,1, 4.429, 10440.170, 451.243, 52844.581 25/05/06,06:06:54,11,07,1, 12.0,1,1, 4.429, 10440.174, 451.227, 52844.520 25/05/06,06:06:54,12,07,1, 12.0,1,1, 4.429, 10440.163, 451.205, 52844.517 25/05/06,06:06:54,13,07,1, 12.0,1,1, 4.429, 10440.171, 451.192, 52844.519 25/05/06,06:06:54,14,07,1, 12.0,1,1, 4.429, 10440.189, 451.161, 52844.474 25/05/06,06:06:54,15,07,1, 12.0,1,1, 4.429, 10440.156, 451.157, 52844.477 25/05/06,06:06:54,16,07,1, 12.0,1,1, 4.429, 10440.203, 451.132, 52844.489 25/05/06,06:06:54,17,07,1, 12.0,1,1, 4.429, 10440.168, 451.113, 52844.486 25/05/06,06:06:54,18,07,1, 12.0,1,1, 4.429, 10440.189, 451.089, 52844.450 25/05/06,06:06:54,19,07,1, 12.0,1,1, 4.429, 10440.204, 451.081, 52844.391 25/05/06,06:06:55,00,07,1, 11.9,1,1, 4.421, 10440.201, 451.081, 52844.391 25/05/06,06:06:55,01,07,1, 11.9,1,1, 4.421, 10440.187, 451.049, 52844.439 25/05/06,06:06:55,02,07,1, 11.9,1,1, 4.421, 10440.166, 451.088, 52844.458 25/05/06,06:06:55,03,07,1, 11.9,1,1, 4.421, 10440.167, 451.048, 52844.443 25/05/06,06:06:55,04,07,1, 11.9,1,1, 4.421, 10440.191, 451.008, 52844.383 25/05/06,06:06:55,05,07,1, 11.9,1,1, 4.421, 10440.161, 451.045, 52844.496 25/05/06,06:06:55,06,07,1, 11.9,1,1, 4.421, 10440.168, 450.968, 52844.294 25/05/06,06:06:55,07,07,1, 11.9,1,1, 4.421, 10440.170, 450.979, 52844.445 25/05/06,06:06:55,08,07,1, 11.9,1,1, 4.421, 10440.157, 450.945, 52844.286 25/05/06,06:06:55,09,07,1, 11.9,1,1, 4.421, 10440.174, 450.942, 52844.322 25/05/06,06:06:55,10,07,1, 11.9,1,1, 4.421, 10440.144, 450.904, 52844.307 25/05/06,06:06:55,11,07,1, 11.9,1,1, 4.421, 10440.161, 450.879, 52844.267 25/05/06,06:06:55,12,07,1, 11.9,1,1, 4.421, 10440.153, 450.877, 52844.303 25/05/06,06:06:55,13,07,1, 11.9,1,1, 4.421, 10440.140, 450.853, 52844.270 25/05/06,06:06:55,14,07,1, 11.9,1,1, 4.421, 10440.144, 450.860, 52844.253 25/05/06,06:06:55,15,07,1, 11.9,1,1, 4.421, 10440.160, 450.842, 52844.281 25/05/06,06:06:55,16,07,1, 11.9,1,1, 4.421, 10440.144, 450.820, 52844.149 25/05/06,06:06:55,17,07,1, 11.9,1,1, 4.421, 10440.133, 450.801, 52844.210 25/05/06,06:06:55,18,07,1, 11.9,1,1, 4.421, 10440.120, 450.815, 52844.234 25/05/06,06:06:55,19,07,1, 11.9,1,1, 4.421, 10440.097, 450.804, 52844.148 25/05/06,06:06:56,00,07,1, 11.9,1,1, 4.429, 10440.092, 450.804, 52844.148 25/05/06,06:06:56,01,07,1, 11.9,1,1, 4.429, 10440.123, 450.764, 52844.130 25/05/06,06:06:56,02,07,1, 11.9,1,1, 4.429, 10440.100, 450.771, 52844.174 25/05/06,06:06:56,03,07,1, 11.9,1,1, 4.429, 10440.101, 450.738, 52844.236 25/05/06,06:06:56,04,07,1, 11.9,1,1, 4.429, 10440.123, 450.749, 52844.153 25/05/06,06:06:56,05,07,1, 11.9,1,1, 4.429, 10440.087, 450.717, 52844.201 25/05/06,06:06:56,06,07,1, 11.9,1,1, 4.429, 10440.079, 450.727, 52844.191 25/05/06,06:06:56,07,07,1, 11.9,1,1, 4.429, 10440.075, 450.712, 52844.106 25/05/06,06:06:56,08,07,1, 11.9,1,1, 4.429, 10440.077, 450.685, 52844.142 25/05/06,06:06:56,09,07,1, 11.9,1,1, 4.429, 10440.075, 450.659, 52844.133 25/05/06,06:06:56,10,07,1, 11.9,1,1, 4.429, 10440.082, 450.657, 52844.172 25/05/06,06:06:56,11,07,1, 11.9,1,1, 4.429, 10440.095, 450.638, 52844.092 25/05/06,06:06:56,12,07,1, 11.9,1,1, 4.429, 10440.075, 450.635, 52844.126 25/05/06,06:06:56,13,07,1, 11.9,1,1, 4.429, 10440.102, 450.605, 52843.855 25/05/06,06:06:56,14,07,1, 11.9,1,1, 4.429, 10440.060, 450.611, 52844.027 25/05/06,06:06:56,15,07,1, 11.9,1,1, 4.429, 10440.036, 450.576, 52844.092 25/05/06,06:06:56,16,07,1, 11.9,1,1, 4.429, 10440.073, 450.572, 52844.128 25/05/06,06:06:56,17,07,1, 11.9,1,1, 4.429, 10440.079, 450.550, 52844.017 25/05/06,06:06:56,18,07,1, 11.9,1,1, 4.429, 10440.091, 450.563, 52844.024 25/05/06,06:06:56,19,07,1, 11.9,1,1, 4.429, 10440.077, 450.544, 52843.990 25/05/06,06:06:57,00,06,1, 11.9,1,1, 4.434, 10440.075, 450.544, 52843.990 25/05/06,06:06:57,01,06,1, 11.9,1,1, 4.434, 10440.061, 450.544, 52844.041 25/05/06,06:06:57,02,06,1, 11.9,1,1, 4.434, 10440.103, 450.553, 52844.092 25/05/06,06:06:57,03,06,1, 11.9,1,1, 4.434, 10440.085, 450.525, 52844.147 25/05/06,06:06:57,04,06,1, 11.9,1,1, 4.434, 10440.068, 450.496, 52844.129 25/05/06,06:06:57,05,06,1, 11.9,1,1, 4.434, 10440.088, 450.484, 52844.133 25/05/06,06:06:57,06,06,1, 11.9,1,1, 4.434, 10440.091, 450.492, 52844.149 25/05/06,06:06:57,07,06,1, 11.9,1,1, 4.434, 10440.068, 450.466, 52844.144 25/05/06,06:06:57,08,06,1, 11.9,1,1, 4.434, 10440.082, 450.462, 52844.082 25/05/06,06:06:57,09,06,1, 11.9,1,1, 4.434, 10440.067, 450.455, 52844.032 25/05/06,06:06:57,10,06,1, 11.9,1,1, 4.434, 10440.078, 450.468, 52844.087 25/05/06,06:06:57,11,06,1, 11.9,1,1, 4.434, 10440.056, 450.433, 52844.069 25/05/06,06:06:57,12,06,1, 11.9,1,1, 4.434, 10440.077, 450.426, 52844.126 25/05/06,06:06:57,13,06,1, 11.9,1,1, 4.434, 10440.071, 450.385, 52844.027 25/05/06,06:06:57,14,06,1, 11.9,1,1, 4.434, 10440.089, 450.375, 52844.004 25/05/06,06:06:57,15,06,1, 11.9,1,1, 4.434, 10440.061, 450.398, 52844.079 25/05/06,06:06:57,16,06,1, 11.9,1,1, 4.434, 10440.071, 450.362, 52844.015 25/05/06,06:06:57,17,06,1, 11.9,1,1, 4.434, 10440.056, 450.340, 52844.023 25/05/06,06:06:57,18,06,1, 11.9,1,1, 4.434, 10440.063, 450.356, 52844.034 25/05/06,06:06:57,19,06,1, 11.9,1,1, 4.434, 10440.037, 450.324, 52843.973 25/05/06,06:06:58,00,08,1, 11.9,1,1, 4.433, 10440.034, 450.324, 52843.973 25/05/06,06:06:58,01,08,1, 11.9,1,1, 4.433, 10440.046, 450.334, 52843.976 25/05/06,06:06:58,02,08,1, 11.9,1,1, 4.433, 10440.029, 450.312, 52843.956 25/05/06,06:06:58,03,08,1, 11.9,1,1, 4.433, 10440.048, 450.287, 52843.911 25/05/06,06:06:58,04,08,1, 11.9,1,1, 4.433, 10440.034, 450.297, 52843.952 25/05/06,06:06:58,05,08,1, 11.9,1,1, 4.433, 10440.039, 450.260, 52843.888 25/05/06,06:06:58,06,08,1, 11.9,1,1, 4.433, 10440.041, 450.255, 52843.916 25/05/06,06:06:58,07,08,1, 11.9,1,1, 4.433, 10440.006, 450.249, 52843.872 25/05/06,06:06:58,08,08,1, 11.9,1,1, 4.433, 10440.018, 450.261, 52843.935 25/05/06,06:06:58,09,08,1, 11.9,1,1, 4.433, 10440.014, 450.236, 52843.939 25/05/06,06:06:58,10,08,1, 11.9,1,1, 4.433, 10440.012, 450.234, 52843.864 25/05/06,06:06:58,11,08,1, 11.9,1,1, 4.433, 10440.024, 450.189, 52843.836 25/05/06,06:06:58,12,08,1, 11.9,1,1, 4.433, 10439.997, 450.182, 52843.850 25/05/06,06:06:58,13,08,1, 11.9,1,1, 4.433, 10440.010, 450.189, 52843.870 25/05/06,06:06:58,14,08,1, 11.9,1,1, 4.433, 10440.009, 450.167, 52843.822 25/05/06,06:06:58,15,08,1, 11.9,1,1, 4.433, 10439.997, 450.167, 52843.877 25/05/06,06:06:58,16,08,1, 11.9,1,1, 4.433, 10439.969, 450.157, 52843.828 25/05/06,06:06:58,17,08,1, 11.9,1,1, 4.433, 10440.003, 450.152, 52843.824 25/05/06,06:06:58,18,08,1, 11.9,1,1, 4.433, 10439.992, 450.138, 52843.795 25/05/06,06:06:58,19,08,1, 11.9,1,1, 4.433, 10440.006, 450.137, 52843.788 25/05/06,06:06:59,00,07,1, 12.0,1,1, 4.429, 10440.000, 450.137, 52843.788 25/05/06,06:06:59,01,07,1, 12.0,1,1, 4.429, 10439.975, 450.112, 52843.826 25/05/06,06:06:59,02,07,1, 12.0,1,1, 4.429, 10439.969, 450.100, 52843.787 25/05/06,06:06:59,03,07,1, 12.0,1,1, 4.429, 10439.944, 450.105, 52843.786 25/05/06,06:06:59,04,07,1, 12.0,1,1, 4.429, 10439.966, 450.084, 52843.778 25/05/06,06:06:59,05,07,1, 12.0,1,1, 4.429, 10439.951, 450.097, 52843.839 25/05/06,06:06:59,06,07,1, 12.0,1,1, 4.429, 10439.979, 450.079, 52843.771 25/05/06,06:06:59,07,07,1, 12.0,1,1, 4.429, 10439.960, 450.059, 52843.817 25/05/06,06:06:59,08,07,1, 12.0,1,1, 4.429, 10439.964, 450.084, 52843.789 25/05/06,06:06:59,09,07,1, 12.0,1,1, 4.429, 10439.950, 450.023, 52843.697 25/05/06,06:06:59,10,07,1, 12.0,1,1, 4.429, 10439.930, 450.039, 52843.747 25/05/06,06:06:59,11,07,1, 12.0,1,1, 4.429, 10439.918, 450.040, 52843.731 25/05/06,06:06:59,12,07,1, 12.0,1,1, 4.429, 10439.918, 450.042, 52843.738 25/05/06,06:06:59,13,07,1, 12.0,1,1, 4.429, 10439.896, 450.023, 52843.707 25/05/06,06:06:59,14,07,1, 12.0,1,1, 4.429, 10439.941, 450.007, 52843.642 25/05/06,06:06:59,15,07,1, 12.0,1,1, 4.429, 10439.910, 450.003, 52843.652 25/05/06,06:06:59,16,07,1, 12.0,1,1, 4.429, 10439.906, 449.986, 52843.666 25/05/06,06:06:59,17,07,1, 12.0,1,1, 4.429, 10439.883, 449.979, 52843.678 25/05/06,06:06:59,18,07,1, 12.0,1,1, 4.429, 10439.884, 449.977, 52843.659 25/05/06,06:06:59,19,07,1, 12.0,1,1, 4.429, 10439.883, 449.965, 52843.683 25/05/06,06:07:00,00,07,1, 11.9,1,1, 4.424, 10439.875, 449.965, 52843.683 25/05/06,06:07:00,01,07,1, 11.9,1,1, 4.424, 10439.874, 449.939, 52843.612 25/05/06,06:07:00,02,07,1, 11.9,1,1, 4.424, 10439.847, 449.924, 52843.470 25/05/06,06:07:00,03,07,1, 11.9,1,1, 4.424, 10439.853, 449.902, 52843.458 25/05/06,06:07:00,04,07,1, 11.9,1,1, 4.424, 10439.832, 449.906, 52843.496 25/05/06,06:07:00,05,07,1, 11.9,1,1, 4.424, 10439.845, 449.908, 52843.419 25/05/06,06:07:00,06,07,1, 11.9,1,1, 4.424, 10439.855, 449.874, 52843.330 25/05/06,06:07:00,07,07,1, 11.9,1,1, 4.424, 10439.813, 449.865, 52843.401 25/05/06,06:07:00,08,07,1, 11.9,1,1, 4.424, 10439.829, 449.837, 52843.384 25/05/06,06:07:00,09,07,1, 11.9,1,1, 4.424, 10439.814, 449.839, 52843.355 25/05/06,06:07:00,10,07,1, 11.9,1,1, 4.424, 10439.797, 449.849, 52843.434 25/05/06,06:07:00,11,07,1, 11.9,1,1, 4.424, 10439.817, 449.810, 52843.338 25/05/06,06:07:00,12,07,1, 11.9,1,1, 4.424, 10439.818, 449.827, 52843.418 25/05/06,06:07:00,13,07,1, 11.9,1,1, 4.424, 10439.782, 449.798, 52843.345 25/05/06,06:07:00,14,07,1, 11.9,1,1, 4.424, 10439.805, 449.791, 52843.344 25/05/06,06:07:00,15,07,1, 11.9,1,1, 4.424, 10439.807, 449.786, 52843.318 25/05/06,06:07:00,16,07,1, 11.9,1,1, 4.424, 10439.774, 449.765, 52843.333 25/05/06,06:07:00,17,07,1, 11.9,1,1, 4.424, 10439.795, 449.782, 52843.308 25/05/06,06:07:00,18,07,1, 11.9,1,1, 4.424, 10439.765, 449.778, 52843.388 25/05/06,06:07:00,19,07,1, 11.9,1,1, 4.424, 10439.754, 449.774, 52843.343 25/05/06,06:07:01,00,07,1, 11.9,1,1, 4.428, 10439.750, 449.774, 52843.343 25/05/06,06:07:01,01,07,1, 11.9,1,1, 4.428, 10439.771, 449.722, 52843.201 25/05/06,06:07:01,02,07,1, 11.9,1,1, 4.428, 10439.751, 449.745, 52843.310 25/05/06,06:07:01,03,07,1, 11.9,1,1, 4.428, 10439.743, 449.714, 52843.296 25/05/06,06:07:01,04,07,1, 11.9,1,1, 4.428, 10439.745, 449.691, 52843.258 25/05/06,06:07:01,05,07,1, 11.9,1,1, 4.428, 10439.736, 449.679, 52843.269 25/05/06,06:07:01,06,07,1, 11.9,1,1, 4.428, 10439.712, 449.664, 52843.253 25/05/06,06:07:01,07,07,1, 11.9,1,1, 4.428, 10439.697, 449.652, 52843.193 25/05/06,06:07:01,08,07,1, 11.9,1,1, 4.428, 10439.691, 449.611, 52843.220 25/05/06,06:07:01,09,07,1, 11.9,1,1, 4.428, 10439.696, 449.647, 52843.251 25/05/06,06:07:01,10,07,1, 11.9,1,1, 4.428, 10439.678, 449.619, 52843.195 25/05/06,06:07:01,11,07,1, 11.9,1,1, 4.428, 10439.670, 449.605, 52843.189 25/05/06,06:07:01,12,07,1, 11.9,1,1, 4.428, 10439.676, 449.604, 52843.235 25/05/06,06:07:01,13,07,1, 11.9,1,1, 4.428, 10439.658, 449.584, 52843.191 25/05/06,06:07:01,14,07,1, 11.9,1,1, 4.428, 10439.649, 449.582, 52843.198 25/05/06,06:07:01,15,07,1, 11.9,1,1, 4.428, 10439.623, 449.575, 52843.185 25/05/06,06:07:01,16,07,1, 11.9,1,1, 4.428, 10439.631, 449.574, 52843.163 25/05/06,06:07:01,17,07,1, 11.9,1,1, 4.428, 10439.629, 449.561, 52843.157 25/05/06,06:07:01,18,07,1, 11.9,1,1, 4.428, 10439.587, 449.559, 52843.246 25/05/06,06:07:01,19,07,1, 11.9,1,1, 4.428, 10439.591, 449.569, 52843.247 25/05/06,06:07:02,00,08,1, 12.0,1,1, 4.428, 10439.583, 449.569, 52843.247 25/05/06,06:07:02,01,08,1, 12.0,1,1, 4.428, 10439.590, 449.511, 52843.179 25/05/06,06:07:02,02,08,1, 12.0,1,1, 4.428, 10439.574, 449.532, 52843.180 25/05/06,06:07:02,03,08,1, 12.0,1,1, 4.428, 10439.573, 449.487, 52843.145 25/05/06,06:07:02,04,08,1, 12.0,1,1, 4.428, 10439.543, 449.513, 52843.160 25/05/06,06:07:02,05,08,1, 12.0,1,1, 4.428, 10439.544, 449.496, 52843.149 25/05/06,06:07:02,06,08,1, 12.0,1,1, 4.428, 10439.517, 449.458, 52843.117 25/05/06,06:07:02,07,08,1, 12.0,1,1, 4.428, 10439.502, 449.476, 52843.125 25/05/06,06:07:02,08,08,1, 12.0,1,1, 4.428, 10439.475, 449.450, 52843.077 25/05/06,06:07:02,09,08,1, 12.0,1,1, 4.428, 10439.487, 449.480, 52843.108 25/05/06,06:07:02,10,08,1, 12.0,1,1, 4.428, 10439.457, 449.455, 52843.067 25/05/06,06:07:02,11,08,1, 12.0,1,1, 4.428, 10439.467, 449.437, 52843.132 25/05/06,06:07:02,12,08,1, 12.0,1,1, 4.428, 10439.436, 449.456, 52843.109 25/05/06,06:07:02,13,08,1, 12.0,1,1, 4.428, 10439.423, 449.446, 52843.090 25/05/06,06:07:02,14,08,1, 12.0,1,1, 4.428, 10439.412, 449.449, 52843.108 25/05/06,06:07:02,15,08,1, 12.0,1,1, 4.428, 10439.386, 449.429, 52843.100 25/05/06,06:07:02,16,08,1, 12.0,1,1, 4.428, 10439.403, 449.450, 52843.140 25/05/06,06:07:02,17,08,1, 12.0,1,1, 4.428, 10439.382, 449.437, 52843.038 25/05/06,06:07:02,18,08,1, 12.0,1,1, 4.428, 10439.362, 449.426, 52843.059 25/05/06,06:07:02,19,08,1, 12.0,1,1, 4.428, 10439.328, 449.447, 52843.088 25/05/06,06:07:03,00,07,1, 11.9,1,1, 4.427, 10439.324, 449.447, 52843.088 25/05/06,06:07:03,01,07,1, 11.9,1,1, 4.427, 10439.311, 449.429, 52843.106 25/05/06,06:07:03,02,07,1, 11.9,1,1, 4.427, 10439.312, 449.422, 52843.158 25/05/06,06:07:03,03,07,1, 11.9,1,1, 4.427, 10439.291, 449.409, 52843.130 25/05/06,06:07:03,04,07,1, 11.9,1,1, 4.427, 10439.265, 449.402, 52843.113 25/05/06,06:07:03,05,07,1, 11.9,1,1, 4.427, 10439.247, 449.383, 52843.060 25/05/06,06:07:03,06,07,1, 11.9,1,1, 4.427, 10439.235, 449.384, 52843.062 25/05/06,06:07:03,07,07,1, 11.9,1,1, 4.427, 10439.207, 449.369, 52843.016 25/05/06,06:07:03,08,07,1, 11.9,1,1, 4.427, 10439.188, 449.350, 52843.031 25/05/06,06:07:03,09,07,1, 11.9,1,1, 4.427, 10439.187, 449.398, 52843.106 25/05/06,06:07:03,10,07,1, 11.9,1,1, 4.427, 10439.148, 449.351, 52843.098 25/05/06,06:07:03,11,07,1, 11.9,1,1, 4.427, 10439.142, 449.368, 52843.068 25/05/06,06:07:03,12,07,1, 11.9,1,1, 4.427, 10439.128, 449.347, 52843.011 25/05/06,06:07:03,13,07,1, 11.9,1,1, 4.427, 10439.099, 449.360, 52843.082 25/05/06,06:07:03,14,07,1, 11.9,1,1, 4.427, 10439.111, 449.377, 52843.069 25/05/06,06:07:03,15,07,1, 11.9,1,1, 4.427, 10439.081, 449.332, 52843.073 25/05/06,06:07:03,16,07,1, 11.9,1,1, 4.427, 10439.032, 449.311, 52843.013 25/05/06,06:07:03,17,07,1, 11.9,1,1, 4.427, 10439.062, 449.356, 52843.054 25/05/06,06:07:03,18,07,1, 11.9,1,1, 4.427, 10439.024, 449.344, 52843.099 25/05/06,06:07:03,19,07,1, 11.9,1,1, 4.427, 10439.030, 449.344, 52843.016 25/05/06,06:07:04,00,07,1, 12.0,1,1, 4.429, 10439.024, 449.344, 52843.016 25/05/06,06:07:04,01,07,1, 12.0,1,1, 4.429, 10438.982, 449.344, 52843.047 25/05/06,06:07:04,02,07,1, 12.0,1,1, 4.429, 10438.966, 449.307, 52843.027 25/05/06,06:07:04,03,07,1, 12.0,1,1, 4.429, 10438.947, 449.291, 52843.085 25/05/06,06:07:04,04,07,1, 12.0,1,1, 4.429, 10438.937, 449.313, 52843.064 25/05/06,06:07:04,05,07,1, 12.0,1,1, 4.429, 10438.915, 449.249, 52843.009 25/05/06,06:07:04,06,07,1, 12.0,1,1, 4.429, 10438.889, 449.260, 52843.025 25/05/06,06:07:04,07,07,1, 12.0,1,1, 4.429, 10438.875, 449.289, 52843.046 25/05/06,06:07:04,08,07,1, 12.0,1,1, 4.429, 10438.852, 449.251, 52843.041 25/05/06,06:07:04,09,07,1, 12.0,1,1, 4.429, 10438.856, 449.275, 52843.067 25/05/06,06:07:04,10,07,1, 12.0,1,1, 4.429, 10438.834, 449.251, 52843.016 25/05/06,06:07:04,11,07,1, 12.0,1,1, 4.429, 10438.817, 449.266, 52843.048 25/05/06,06:07:04,12,07,1, 12.0,1,1, 4.429, 10438.797, 449.236, 52842.894 25/05/06,06:07:04,13,07,1, 12.0,1,1, 4.429, 10438.788, 449.243, 52842.996 25/05/06,06:07:04,14,07,1, 12.0,1,1, 4.429, 10438.762, 449.263, 52843.026 25/05/06,06:07:04,15,07,1, 12.0,1,1, 4.429, 10438.777, 449.259, 52842.987 25/05/06,06:07:04,16,07,1, 12.0,1,1, 4.429, 10438.717, 449.246, 52843.038 25/05/06,06:07:04,17,07,1, 12.0,1,1, 4.429, 10438.714, 449.258, 52843.001 25/05/06,06:07:04,18,07,1, 12.0,1,1, 4.429, 10438.693, 449.246, 52842.952 25/05/06,06:07:04,19,07,1, 12.0,1,1, 4.429, 10438.666, 449.252, 52843.010 25/05/06,06:07:05,00,07,1, 11.9,1,1, 4.426, 10438.665, 449.252, 52843.010 25/05/06,06:07:05,01,07,1, 11.9,1,1, 4.426, 10438.626, 449.234, 52843.015 25/05/06,06:07:05,02,07,1, 11.9,1,1, 4.426, 10438.608, 449.221, 52842.945 25/05/06,06:07:05,03,07,1, 11.9,1,1, 4.426, 10438.553, 449.242, 52843.029 25/05/06,06:07:05,04,07,1, 11.9,1,1, 4.426, 10438.586, 449.222, 52842.935 25/05/06,06:07:05,05,07,1, 11.9,1,1, 4.426, 10438.562, 449.221, 52842.975 25/05/06,06:07:05,06,07,1, 11.9,1,1, 4.426, 10438.507, 449.212, 52842.954 25/05/06,06:07:05,07,07,1, 11.9,1,1, 4.426, 10438.522, 449.202, 52843.052 25/05/06,06:07:05,08,07,1, 11.9,1,1, 4.426, 10438.489, 449.198, 52842.912 25/05/06,06:07:05,09,07,1, 11.9,1,1, 4.426, 10438.483, 449.238, 52842.967 25/05/06,06:07:05,10,07,1, 11.9,1,1, 4.426, 10438.468, 449.173, 52842.948 25/05/06,06:07:05,11,07,1, 11.9,1,1, 4.426, 10438.454, 449.211, 52842.963 25/05/06,06:07:05,12,07,1, 11.9,1,1, 4.426, 10438.428, 449.203, 52842.973 25/05/06,06:07:05,13,07,1, 11.9,1,1, 4.426, 10438.392, 449.193, 52843.000 25/05/06,06:07:05,14,07,1, 11.9,1,1, 4.426, 10438.378, 449.205, 52843.025 25/05/06,06:07:05,15,07,1, 11.9,1,1, 4.426, 10438.372, 449.198, 52843.002 25/05/06,06:07:05,16,07,1, 11.9,1,1, 4.426, 10438.343, 449.201, 52842.936 25/05/06,06:07:05,17,07,1, 11.9,1,1, 4.426, 10438.338, 449.194, 52842.977 25/05/06,06:07:05,18,07,1, 11.9,1,1, 4.426, 10438.299, 449.228, 52843.027 25/05/06,06:07:05,19,07,1, 11.9,1,1, 4.426, 10438.280, 449.191, 52842.990 25/05/06,06:07:06,00,07,1, 11.9,1,1, 4.428, 10438.273, 449.191, 52842.990 25/05/06,06:07:06,01,07,1, 11.9,1,1, 4.428, 10438.299, 449.218, 52842.957 25/05/06,06:07:06,02,07,1, 11.9,1,1, 4.428, 10438.233, 449.193, 52842.963 25/05/06,06:07:06,03,07,1, 11.9,1,1, 4.428, 10438.219, 449.171, 52842.984 25/05/06,06:07:06,04,07,1, 11.9,1,1, 4.428, 10438.226, 449.178, 52842.985 25/05/06,06:07:06,05,07,1, 11.9,1,1, 4.428, 10438.174, 449.212, 52843.031 25/05/06,06:07:06,06,07,1, 11.9,1,1, 4.428, 10438.173, 449.148, 52842.901 25/05/06,06:07:06,07,07,1, 11.9,1,1, 4.428, 10438.142, 449.179, 52842.991 25/05/06,06:07:06,08,07,1, 11.9,1,1, 4.428, 10438.133, 449.171, 52842.910 25/05/06,06:07:06,09,07,1, 11.9,1,1, 4.428, 10438.117, 449.183, 52842.928 25/05/06,06:07:06,10,07,1, 11.9,1,1, 4.428, 10438.053, 449.161, 52842.992 25/05/06,06:07:06,11,07,1, 11.9,1,1, 4.428, 10438.072, 449.173, 52843.010 25/05/06,06:07:06,12,07,1, 11.9,1,1, 4.428, 10438.048, 449.172, 52842.939 25/05/06,06:07:06,13,07,1, 11.9,1,1, 4.428, 10438.038, 449.175, 52842.956 25/05/06,06:07:06,14,07,1, 11.9,1,1, 4.428, 10437.999, 449.193, 52842.982 25/05/06,06:07:06,15,07,1, 11.9,1,1, 4.428, 10438.019, 449.210, 52842.817 25/05/06,06:07:06,16,07,1, 11.9,1,1, 4.428, 10438.023, 449.194, 52842.955 25/05/06,06:07:06,17,07,1, 11.9,1,1, 4.428, 10437.966, 449.197, 52842.980 25/05/06,06:07:06,18,07,1, 11.9,1,1, 4.428, 10437.939, 449.204, 52842.938 25/05/06,06:07:06,19,07,1, 11.9,1,1, 4.428, 10437.912, 449.231, 52843.049 25/05/06,06:07:07,00,07,1, 11.9,1,1, 4.430, 10437.906, 449.231, 52843.049 25/05/06,06:07:07,01,07,1, 11.9,1,1, 4.430, 10437.892, 449.221, 52843.000 25/05/06,06:07:07,02,07,1, 11.9,1,1, 4.430, 10437.847, 449.205, 52843.032 25/05/06,06:07:07,03,07,1, 11.9,1,1, 4.430, 10437.815, 449.186, 52843.013 25/05/06,06:07:07,04,07,1, 11.9,1,1, 4.430, 10437.797, 449.205, 52843.035 25/05/06,06:07:07,05,07,1, 11.9,1,1, 4.430, 10437.802, 449.184, 52842.979 25/05/06,06:07:07,06,07,1, 11.9,1,1, 4.430, 10437.766, 449.224, 52842.985 25/05/06,06:07:07,07,07,1, 11.9,1,1, 4.430, 10437.743, 449.200, 52843.033 25/05/06,06:07:07,08,07,1, 11.9,1,1, 4.430, 10437.759, 449.198, 52842.952 25/05/06,06:07:07,09,07,1, 11.9,1,1, 4.430, 10437.703, 449.192, 52843.086 25/05/06,06:07:07,10,07,1, 11.9,1,1, 4.430, 10437.688, 449.187, 52843.052 25/05/06,06:07:07,11,07,1, 11.9,1,1, 4.430, 10437.655, 449.199, 52843.027 25/05/06,06:07:07,12,07,1, 11.9,1,1, 4.430, 10437.670, 449.214, 52843.103 25/05/06,06:07:07,13,07,1, 11.9,1,1, 4.430, 10437.617, 449.234, 52843.070 25/05/06,06:07:07,14,07,1, 11.9,1,1, 4.430, 10437.608, 449.232, 52843.039 25/05/06,06:07:07,15,07,1, 11.9,1,1, 4.430, 10437.620, 449.215, 52843.112 25/05/06,06:07:07,16,07,1, 11.9,1,1, 4.430, 10437.587, 449.262, 52843.112 25/05/06,06:07:07,17,07,1, 11.9,1,1, 4.430, 10437.568, 449.266, 52843.090 25/05/06,06:07:07,18,07,1, 11.9,1,1, 4.430, 10437.552, 449.255, 52843.050 25/05/06,06:07:07,19,07,1, 11.9,1,1, 4.430, 10437.520, 449.269, 52843.075 25/05/06,06:07:08,00,07,1, 11.9,1,1, 4.433, 10437.514, 449.269, 52843.075 25/05/06,06:07:08,01,07,1, 11.9,1,1, 4.433, 10437.474, 449.253, 52843.060 25/05/06,06:07:08,02,07,1, 11.9,1,1, 4.433, 10437.449, 449.252, 52843.095 25/05/06,06:07:08,03,07,1, 11.9,1,1, 4.433, 10437.413, 449.244, 52843.075 25/05/06,06:07:08,04,07,1, 11.9,1,1, 4.433, 10437.392, 449.283, 52843.076 25/05/06,06:07:08,05,07,1, 11.9,1,1, 4.433, 10437.370, 449.280, 52843.094 25/05/06,06:07:08,06,07,1, 11.9,1,1, 4.433, 10437.341, 449.285, 52843.111 25/05/06,06:07:08,07,07,1, 11.9,1,1, 4.433, 10437.317, 449.293, 52843.044 25/05/06,06:07:08,08,07,1, 11.9,1,1, 4.433, 10437.315, 449.289, 52843.131 25/05/06,06:07:08,09,07,1, 11.9,1,1, 4.433, 10437.264, 449.314, 52843.158 25/05/06,06:07:08,10,07,1, 11.9,1,1, 4.433, 10437.266, 449.330, 52843.088 25/05/06,06:07:08,11,07,1, 11.9,1,1, 4.433, 10437.230, 449.342, 52843.180 25/05/06,06:07:08,12,07,1, 11.9,1,1, 4.433, 10437.221, 449.331, 52843.181 25/05/06,06:07:08,13,07,1, 11.9,1,1, 4.433, 10437.212, 449.340, 52843.117 25/05/06,06:07:08,14,07,1, 11.9,1,1, 4.433, 10437.181, 449.345, 52843.217 25/05/06,06:07:08,15,07,1, 11.9,1,1, 4.433, 10437.154, 449.357, 52843.186 25/05/06,06:07:08,16,07,1, 11.9,1,1, 4.433, 10437.132, 449.387, 52843.213 25/05/06,06:07:08,17,07,1, 11.9,1,1, 4.433, 10437.086, 449.368, 52843.112 25/05/06,06:07:08,18,07,1, 11.9,1,1, 4.433, 10437.080, 449.382, 52843.237 25/05/06,06:07:08,19,07,1, 11.9,1,1, 4.433, 10437.052, 449.380, 52843.232 25/05/06,06:07:09,00,07,1, 11.7,1,1, 4.430, 10437.046, 449.380, 52843.232 25/05/06,06:07:09,01,07,1, 11.7,1,1, 4.430, 10437.017, 449.382, 52843.207 25/05/06,06:07:09,02,07,1, 11.7,1,1, 4.430, 10436.965, 449.398, 52843.174 25/05/06,06:07:09,03,07,1, 11.7,1,1, 4.430, 10436.955, 449.415, 52843.161 25/05/06,06:07:09,04,07,1, 11.7,1,1, 4.430, 10436.918, 449.405, 52843.228 25/05/06,06:07:09,05,07,1, 11.7,1,1, 4.430, 10436.911, 449.399, 52843.147 25/05/06,06:07:09,06,07,1, 11.7,1,1, 4.430, 10436.919, 449.402, 52842.871 25/05/06,06:07:09,07,07,1, 11.7,1,1, 4.430, 10436.830, 449.442, 52843.210 25/05/06,06:07:09,08,07,1, 11.7,1,1, 4.430, 10436.831, 449.441, 52843.183 25/05/06,06:07:09,09,07,1, 11.7,1,1, 4.430, 10436.799, 449.471, 52843.291 25/05/06,06:07:09,10,07,1, 11.7,1,1, 4.430, 10436.768, 449.480, 52843.250 25/05/06,06:07:09,11,07,1, 11.7,1,1, 4.430, 10436.770, 449.503, 52843.307 25/05/06,06:07:09,12,07,1, 11.7,1,1, 4.430, 10436.734, 449.526, 52843.336 25/05/06,06:07:09,13,07,1, 11.7,1,1, 4.430, 10436.720, 449.534, 52843.315 25/05/06,06:07:09,14,07,1, 11.7,1,1, 4.430, 10436.690, 449.510, 52843.237 25/05/06,06:07:09,15,07,1, 11.7,1,1, 4.430, 10436.675, 449.527, 52843.325 25/05/06,06:07:09,16,07,1, 11.7,1,1, 4.430, 10436.621, 449.547, 52843.293 25/05/06,06:07:09,17,07,1, 11.7,1,1, 4.430, 10436.624, 449.555, 52843.347 25/05/06,06:07:09,18,07,1, 11.7,1,1, 4.430, 10436.576, 449.555, 52843.332 25/05/06,06:07:09,19,07,1, 11.7,1,1, 4.430, 10436.550, 449.556, 52843.329 25/05/06,06:07:10,00,07,1, 11.9,1,1, 4.429, 10436.546, 449.556, 52843.329 25/05/06,06:07:10,01,07,1, 11.9,1,1, 4.429, 10436.511, 449.582, 52843.327 25/05/06,06:07:10,02,07,1, 11.9,1,1, 4.429, 10436.478, 449.617, 52843.532 25/05/06,06:07:10,03,07,1, 11.9,1,1, 4.429, 10436.493, 449.600, 52843.324 25/05/06,06:07:10,04,07,1, 11.9,1,1, 4.429, 10436.451, 449.629, 52843.272 25/05/06,06:07:10,05,07,1, 11.9,1,1, 4.429, 10436.415, 449.609, 52843.263 25/05/06,06:07:10,06,07,1, 11.9,1,1, 4.429, 10436.401, 449.638, 52843.317 25/05/06,06:07:10,07,07,1, 11.9,1,1, 4.429, 10436.352, 449.682, 52843.381 25/05/06,06:07:10,08,07,1, 11.9,1,1, 4.429, 10436.321, 449.671, 52843.406 25/05/06,06:07:10,09,07,1, 11.9,1,1, 4.429, 10436.298, 449.726, 52843.366 25/05/06,06:07:10,10,07,1, 11.9,1,1, 4.429, 10436.312, 449.713, 52843.367 25/05/06,06:07:10,11,07,1, 11.9,1,1, 4.429, 10436.241, 449.735, 52843.400 25/05/06,06:07:10,12,07,1, 11.9,1,1, 4.429, 10436.254, 449.755, 52843.383 25/05/06,06:07:10,13,07,1, 11.9,1,1, 4.429, 10436.236, 449.767, 52843.415 25/05/06,06:07:10,14,07,1, 11.9,1,1, 4.429, 10436.208, 449.777, 52843.484 25/05/06,06:07:10,15,07,1, 11.9,1,1, 4.429, 10436.184, 449.747, 52843.492 25/05/06,06:07:10,16,07,1, 11.9,1,1, 4.429, 10436.157, 449.788, 52843.513 25/05/06,06:07:10,17,07,1, 11.9,1,1, 4.429, 10436.125, 449.788, 52843.494 25/05/06,06:07:10,18,07,1, 11.9,1,1, 4.429, 10436.120, 449.819, 52843.534 25/05/06,06:07:10,19,07,1, 11.9,1,1, 4.429, 10436.068, 449.811, 52843.418 25/05/06,06:07:11,00,07,1, 12.0,1,1, 4.429, 10436.062, 449.811, 52843.418 25/05/06,06:07:11,01,07,1, 12.0,1,1, 4.429, 10436.035, 449.826, 52843.495 25/05/06,06:07:11,02,07,1, 12.0,1,1, 4.429, 10436.002, 449.868, 52843.449 25/05/06,06:07:11,03,07,1, 12.0,1,1, 4.429, 10435.979, 449.858, 52843.546 25/05/06,06:07:11,04,07,1, 12.0,1,1, 4.429, 10435.957, 449.877, 52843.498 25/05/06,06:07:11,05,07,1, 12.0,1,1, 4.429, 10435.939, 449.898, 52843.509 25/05/06,06:07:11,06,07,1, 12.0,1,1, 4.429, 10435.887, 449.942, 52843.579 25/05/06,06:07:11,07,07,1, 12.0,1,1, 4.429, 10435.870, 449.952, 52843.577 25/05/06,06:07:11,08,07,1, 12.0,1,1, 4.429, 10435.871, 449.958, 52843.562 25/05/06,06:07:11,09,07,1, 12.0,1,1, 4.429, 10435.851, 449.981, 52843.483 25/05/06,06:07:11,10,07,1, 12.0,1,1, 4.429, 10435.805, 449.981, 52843.544 25/05/06,06:07:11,11,07,1, 12.0,1,1, 4.429, 10435.805, 449.987, 52843.568 25/05/06,06:07:11,12,07,1, 12.0,1,1, 4.429, 10435.785, 450.015, 52843.601 25/05/06,06:07:11,13,07,1, 12.0,1,1, 4.429, 10435.724, 450.039, 52843.511 25/05/06,06:07:11,14,07,1, 12.0,1,1, 4.429, 10435.717, 450.067, 52843.568 25/05/06,06:07:11,15,07,1, 12.0,1,1, 4.429, 10435.674, 450.083, 52843.577 25/05/06,06:07:11,16,07,1, 12.0,1,1, 4.429, 10435.628, 450.087, 52843.529 25/05/06,06:07:11,17,07,1, 12.0,1,1, 4.429, 10435.633, 450.105, 52843.554 25/05/06,06:07:11,18,07,1, 12.0,1,1, 4.429, 10435.607, 450.127, 52843.647 25/05/06,06:07:11,19,07,1, 12.0,1,1, 4.429, 10435.575, 450.154, 52843.582 25/05/06,06:07:12,00,07,1, 11.9,1,1, 4.426, 10435.569, 450.154, 52843.582 25/05/06,06:07:12,01,07,1, 11.9,1,1, 4.426, 10435.531, 450.216, 52843.638 25/05/06,06:07:12,02,07,1, 11.9,1,1, 4.426, 10435.507, 450.225, 52843.643 25/05/06,06:07:12,03,07,1, 11.9,1,1, 4.426, 10435.492, 450.208, 52843.686 25/05/06,06:07:12,04,07,1, 11.9,1,1, 4.426, 10435.468, 450.273, 52843.695 25/05/06,06:07:12,05,07,1, 11.9,1,1, 4.426, 10435.466, 450.321, 52843.713 25/05/06,06:07:12,06,07,1, 11.9,1,1, 4.426, 10435.413, 450.298, 52843.700 25/05/06,06:07:12,07,07,1, 11.9,1,1, 4.426, 10435.378, 450.354, 52843.669 25/05/06,06:07:12,08,07,1, 11.9,1,1, 4.426, 10435.373, 450.356, 52843.729 25/05/06,06:07:12,09,07,1, 11.9,1,1, 4.426, 10435.341, 450.362, 52843.707 25/05/06,06:07:12,10,07,1, 11.9,1,1, 4.426, 10435.291, 450.392, 52843.723 25/05/06,06:07:12,11,07,1, 11.9,1,1, 4.426, 10435.285, 450.417, 52843.834 25/05/06,06:07:12,12,07,1, 11.9,1,1, 4.426, 10435.223, 450.460, 52843.754 25/05/06,06:07:12,13,07,1, 11.9,1,1, 4.426, 10435.215, 450.453, 52843.725 25/05/06,06:07:12,14,07,1, 11.9,1,1, 4.426, 10435.204, 450.486, 52843.834 25/05/06,06:07:12,15,07,1, 11.9,1,1, 4.426, 10435.174, 450.515, 52843.756 25/05/06,06:07:12,16,07,1, 11.9,1,1, 4.426, 10435.154, 450.512, 52843.854 25/05/06,06:07:12,17,07,1, 11.9,1,1, 4.426, 10435.123, 450.573, 52843.776 25/05/06,06:07:12,18,07,1, 11.9,1,1, 4.426, 10435.097, 450.565, 52843.790 25/05/06,06:07:12,19,07,1, 11.9,1,1, 4.426, 10435.071, 450.599, 52843.790 25/05/06,06:07:13,00,07,1, 11.9,1,1, 4.431, 10435.069, 450.599, 52843.790 25/05/06,06:07:13,01,07,1, 11.9,1,1, 4.431, 10435.010, 450.659, 52843.842 25/05/06,06:07:13,02,07,1, 11.9,1,1, 4.431, 10435.004, 450.709, 52843.849 25/05/06,06:07:13,03,07,1, 11.9,1,1, 4.431, 10434.986, 450.689, 52843.894 25/05/06,06:07:13,04,07,1, 11.9,1,1, 4.431, 10434.988, 450.712, 52843.899 25/05/06,06:07:13,05,07,1, 11.9,1,1, 4.431, 10434.935, 450.743, 52843.892 25/05/06,06:07:13,06,07,1, 11.9,1,1, 4.431, 10434.920, 450.778, 52843.908 25/05/06,06:07:13,07,07,1, 11.9,1,1, 4.431, 10434.876, 450.814, 52843.883 25/05/06,06:07:13,08,07,1, 11.9,1,1, 4.431, 10434.845, 450.818, 52843.887 25/05/06,06:07:13,09,07,1, 11.9,1,1, 4.431, 10434.838, 450.854, 52843.902 25/05/06,06:07:13,10,07,1, 11.9,1,1, 4.431, 10434.793, 450.882, 52843.901 25/05/06,06:07:13,11,07,1, 11.9,1,1, 4.431, 10434.765, 450.901, 52843.913 25/05/06,06:07:13,12,07,1, 11.9,1,1, 4.431, 10434.737, 450.920, 52843.904 25/05/06,06:07:13,13,07,1, 11.9,1,1, 4.431, 10434.704, 450.958, 52843.952 25/05/06,06:07:13,14,07,1, 11.9,1,1, 4.431, 10434.664, 450.979, 52843.953 25/05/06,06:07:13,15,07,1, 11.9,1,1, 4.431, 10434.676, 451.029, 52843.999 25/05/06,06:07:13,16,07,1, 11.9,1,1, 4.431, 10434.649, 451.053, 52844.011 25/05/06,06:07:13,17,07,1, 11.9,1,1, 4.431, 10434.604, 451.083, 52844.002 25/05/06,06:07:13,18,07,1, 11.9,1,1, 4.431, 10434.564, 451.136, 52843.979 25/05/06,06:07:13,19,07,1, 11.9,1,1, 4.431, 10434.537, 451.150, 52843.924 25/05/06,06:07:14,00,07,1, 11.9,1,1, 4.430, 10434.535, 451.150, 52843.924 25/05/06,06:07:14,01,07,1, 11.9,1,1, 4.430, 10434.455, 451.234, 52844.005 25/05/06,06:07:14,02,07,1, 11.9,1,1, 4.430, 10434.442, 451.227, 52844.068 25/05/06,06:07:14,03,07,1, 11.9,1,1, 4.430, 10434.415, 451.257, 52844.058 25/05/06,06:07:14,04,07,1, 11.9,1,1, 4.430, 10434.399, 451.281, 52844.103 25/05/06,06:07:14,05,07,1, 11.9,1,1, 4.430, 10434.394, 451.306, 52844.081 25/05/06,06:07:14,06,07,1, 11.9,1,1, 4.430, 10434.334, 451.312, 52844.051 25/05/06,06:07:14,07,07,1, 11.9,1,1, 4.430, 10434.315, 451.352, 52844.084 25/05/06,06:07:14,08,07,1, 11.9,1,1, 4.430, 10434.278, 451.384, 52844.123 25/05/06,06:07:14,09,07,1, 11.9,1,1, 4.430, 10434.255, 451.422, 52844.117 25/05/06,06:07:14,10,07,1, 11.9,1,1, 4.430, 10434.229, 451.453, 52844.156 25/05/06,06:07:14,11,07,1, 11.9,1,1, 4.430, 10434.213, 451.504, 52844.125 25/05/06,06:07:14,12,07,1, 11.9,1,1, 4.430, 10434.182, 451.544, 52844.179 25/05/06,06:07:14,13,07,1, 11.9,1,1, 4.430, 10434.169, 451.572, 52844.066 25/05/06,06:07:14,14,07,1, 11.9,1,1, 4.430, 10434.148, 451.597, 52844.156 25/05/06,06:07:14,15,07,1, 11.9,1,1, 4.430, 10434.112, 451.621, 52844.155 25/05/06,06:07:14,16,07,1, 11.9,1,1, 4.430, 10434.088, 451.667, 52844.274 25/05/06,06:07:14,17,07,1, 11.9,1,1, 4.430, 10434.030, 451.704, 52844.217 25/05/06,06:07:14,18,07,1, 11.9,1,1, 4.430, 10434.007, 451.729, 52844.214 25/05/06,06:07:14,19,07,1, 11.9,1,1, 4.430, 10433.992, 451.747, 52844.185 25/05/06,06:07:15,00,07,1, 11.9,1,1, 4.428, 10433.984, 451.747, 52844.185 25/05/06,06:07:15,01,07,1, 11.9,1,1, 4.428, 10433.930, 451.803, 52844.228 25/05/06,06:07:15,02,07,1, 11.9,1,1, 4.428, 10433.919, 451.852, 52844.383 25/05/06,06:07:15,03,07,1, 11.9,1,1, 4.428, 10433.828, 451.910, 52844.254 25/05/06,06:07:15,04,07,1, 11.9,1,1, 4.428, 10433.820, 451.914, 52844.318 25/05/06,06:07:15,05,07,1, 11.9,1,1, 4.428, 10433.824, 451.915, 52844.348 25/05/06,06:07:15,06,07,1, 11.9,1,1, 4.428, 10433.804, 451.993, 52844.288 25/05/06,06:07:15,07,07,1, 11.9,1,1, 4.428, 10433.784, 452.009, 52844.319 25/05/06,06:07:15,08,07,1, 11.9,1,1, 4.428, 10433.753, 452.056, 52844.318 25/05/06,06:07:15,09,07,1, 11.9,1,1, 4.428, 10433.717, 452.072, 52844.294 25/05/06,06:07:15,10,07,1, 11.9,1,1, 4.428, 10433.696, 452.149, 52844.322 25/05/06,06:07:15,11,07,1, 11.9,1,1, 4.428, 10433.658, 452.198, 52844.419 25/05/06,06:07:15,12,07,1, 11.9,1,1, 4.428, 10433.642, 452.210, 52844.377 25/05/06,06:07:15,13,07,1, 11.9,1,1, 4.428, 10433.613, 452.246, 52844.374 25/05/06,06:07:15,14,07,1, 11.9,1,1, 4.428, 10433.590, 452.271, 52844.368 25/05/06,06:07:15,15,07,1, 11.9,1,1, 4.428, 10433.539, 452.323, 52844.386 25/05/06,06:07:15,16,07,1, 11.9,1,1, 4.428, 10433.537, 452.365, 52844.480 25/05/06,06:07:15,17,07,1, 11.9,1,1, 4.428, 10433.500, 452.392, 52844.451 25/05/06,06:07:15,18,07,1, 11.9,1,1, 4.428, 10433.479, 452.407, 52844.469 25/05/06,06:07:15,19,07,1, 11.9,1,1, 4.428, 10433.441, 452.433, 52844.438 25/05/06,06:07:16,00,08,1, 12.0,1,1, 4.435, 10433.433, 452.433, 52844.438 25/05/06,06:07:16,01,08,1, 12.0,1,1, 4.435, 10433.410, 452.518, 52844.363 25/05/06,06:07:16,02,08,1, 12.0,1,1, 4.435, 10433.347, 452.535, 52844.416 25/05/06,06:07:16,03,08,1, 12.0,1,1, 4.435, 10433.344, 452.596, 52844.442 25/05/06,06:07:16,04,08,1, 12.0,1,1, 4.435, 10433.318, 452.633, 52844.453 25/05/06,06:07:16,05,08,1, 12.0,1,1, 4.435, 10433.280, 452.677, 52844.449 25/05/06,06:07:16,06,08,1, 12.0,1,1, 4.435, 10433.272, 452.727, 52844.502 25/05/06,06:07:16,07,08,1, 12.0,1,1, 4.435, 10433.278, 452.773, 52844.542 25/05/06,06:07:16,08,08,1, 12.0,1,1, 4.435, 10433.227, 452.767, 52844.506 25/05/06,06:07:16,09,08,1, 12.0,1,1, 4.435, 10433.194, 452.846, 52844.574 25/05/06,06:07:16,10,08,1, 12.0,1,1, 4.435, 10433.193, 452.864, 52844.582 25/05/06,06:07:16,11,08,1, 12.0,1,1, 4.435, 10433.152, 452.888, 52844.550 25/05/06,06:07:16,12,08,1, 12.0,1,1, 4.435, 10433.113, 452.948, 52844.531 25/05/06,06:07:16,13,08,1, 12.0,1,1, 4.435, 10433.099, 452.970, 52844.556 25/05/06,06:07:16,14,08,1, 12.0,1,1, 4.435, 10433.070, 453.013, 52844.607 25/05/06,06:07:16,15,08,1, 12.0,1,1, 4.435, 10433.053, 453.048, 52844.548 25/05/06,06:07:16,16,08,1, 12.0,1,1, 4.435, 10433.026, 453.076, 52844.632 25/05/06,06:07:16,17,08,1, 12.0,1,1, 4.435, 10433.018, 453.116, 52844.565 25/05/06,06:07:16,18,08,1, 12.0,1,1, 4.435, 10432.965, 453.160, 52844.505 25/05/06,06:07:16,19,08,1, 12.0,1,1, 4.435, 10432.968, 453.195, 52844.567 25/05/06,06:07:17,00,07,1, 11.9,1,1, 4.425, 10432.966, 453.195, 52844.567 25/05/06,06:07:17,01,07,1, 11.9,1,1, 4.425, 10432.899, 453.267, 52844.700 25/05/06,06:07:17,02,07,1, 11.9,1,1, 4.425, 10432.902, 453.330, 52844.695 25/05/06,06:07:17,03,07,1, 11.9,1,1, 4.425, 10432.838, 453.324, 52844.537 25/05/06,06:07:17,04,07,1, 11.9,1,1, 4.425, 10432.854, 453.376, 52844.672 25/05/06,06:07:17,05,07,1, 11.9,1,1, 4.425, 10432.799, 453.397, 52844.661 25/05/06,06:07:17,06,07,1, 11.9,1,1, 4.425, 10432.790, 453.435, 52844.675 25/05/06,06:07:17,07,07,1, 11.9,1,1, 4.425, 10432.772, 453.480, 52844.698 25/05/06,06:07:17,08,07,1, 11.9,1,1, 4.425, 10432.750, 453.494, 52844.708 25/05/06,06:07:17,09,07,1, 11.9,1,1, 4.425, 10432.703, 453.529, 52844.696 25/05/06,06:07:17,10,07,1, 11.9,1,1, 4.425, 10432.702, 453.558, 52844.758 25/05/06,06:07:17,11,07,1, 11.9,1,1, 4.425, 10432.682, 453.592, 52844.657 25/05/06,06:07:17,12,07,1, 11.9,1,1, 4.425, 10432.670, 453.657, 52844.745 25/05/06,06:07:17,13,07,1, 11.9,1,1, 4.425, 10432.659, 453.667, 52844.686 25/05/06,06:07:17,14,07,1, 11.9,1,1, 4.425, 10432.637, 453.727, 52844.677 25/05/06,06:07:17,15,07,1, 11.9,1,1, 4.425, 10432.632, 453.767, 52844.687 25/05/06,06:07:17,16,07,1, 11.9,1,1, 4.425, 10432.595, 453.784, 52844.791 25/05/06,06:07:17,17,07,1, 11.9,1,1, 4.425, 10432.586, 453.824, 52844.837 25/05/06,06:07:17,18,07,1, 11.9,1,1, 4.425, 10432.560, 453.831, 52844.768 25/05/06,06:07:17,19,07,1, 11.9,1,1, 4.425, 10432.555, 453.889, 52844.791 25/05/06,06:07:18,00,07,1, 11.9,1,1, 4.429, 10432.549, 453.889, 52844.791 25/05/06,06:07:18,01,07,1, 11.9,1,1, 4.429, 10432.493, 453.987, 52844.774 25/05/06,06:07:18,02,07,1, 11.9,1,1, 4.429, 10432.489, 454.019, 52844.812 25/05/06,06:07:18,03,07,1, 11.9,1,1, 4.429, 10432.470, 454.054, 52844.740 25/05/06,06:07:18,04,07,1, 11.9,1,1, 4.429, 10432.455, 454.050, 52844.785 25/05/06,06:07:18,05,07,1, 11.9,1,1, 4.429, 10432.417, 454.098, 52844.752 25/05/06,06:07:18,06,07,1, 11.9,1,1, 4.429, 10432.409, 454.109, 52844.748 25/05/06,06:07:18,07,07,1, 11.9,1,1, 4.429, 10432.376, 454.186, 52844.758 25/05/06,06:07:18,08,07,1, 11.9,1,1, 4.429, 10432.360, 454.213, 52844.846 25/05/06,06:07:18,09,07,1, 11.9,1,1, 4.429, 10432.382, 454.253, 52844.797 25/05/06,06:07:18,10,07,1, 11.9,1,1, 4.429, 10432.347, 454.297, 52844.800 25/05/06,06:07:18,11,07,1, 11.9,1,1, 4.429, 10432.323, 454.286, 52844.823 25/05/06,06:07:18,12,07,1, 11.9,1,1, 4.429, 10432.311, 454.361, 52844.820 25/05/06,06:07:18,13,07,1, 11.9,1,1, 4.429, 10432.328, 454.374, 52844.815 25/05/06,06:07:18,14,07,1, 11.9,1,1, 4.429, 10432.304, 454.415, 52844.819 25/05/06,06:07:18,15,07,1, 11.9,1,1, 4.429, 10432.279, 454.463, 52844.899 25/05/06,06:07:18,16,07,1, 11.9,1,1, 4.429, 10432.261, 454.502, 52844.851 25/05/06,06:07:18,17,07,1, 11.9,1,1, 4.429, 10432.253, 454.508, 52844.864 25/05/06,06:07:18,18,07,1, 11.9,1,1, 4.429, 10432.245, 454.546, 52844.859 25/05/06,06:07:18,19,07,1, 11.9,1,1, 4.429, 10432.219, 454.555, 52844.840 25/05/06,06:07:19,00,07,1, 11.9,1,1, 4.430, 10432.215, 454.555, 52844.840 25/05/06,06:07:19,01,07,1, 11.9,1,1, 4.430, 10432.201, 454.648, 52844.862 25/05/06,06:07:19,02,07,1, 11.9,1,1, 4.430, 10432.199, 454.686, 52844.920 25/05/06,06:07:19,03,07,1, 11.9,1,1, 4.430, 10432.181, 454.704, 52844.820 25/05/06,06:07:19,04,07,1, 11.9,1,1, 4.430, 10432.161, 454.728, 52844.834 25/05/06,06:07:19,05,07,1, 11.9,1,1, 4.430, 10432.156, 454.803, 52844.963 25/05/06,06:07:19,06,07,1, 11.9,1,1, 4.430, 10432.139, 454.810, 52844.855 25/05/06,06:07:19,07,07,1, 11.9,1,1, 4.430, 10432.132, 454.866, 52844.922 25/05/06,06:07:19,08,07,1, 11.9,1,1, 4.430, 10432.131, 454.934, 52844.902 25/05/06,06:07:19,09,07,1, 11.9,1,1, 4.430, 10432.084, 454.937, 52844.935 25/05/06,06:07:19,10,07,1, 11.9,1,1, 4.430, 10432.091, 454.991, 52844.948 25/05/06,06:07:19,11,07,1, 11.9,1,1, 4.430, 10432.074, 455.017, 52844.910 25/05/06,06:07:19,12,07,1, 11.9,1,1, 4.430, 10432.053, 455.044, 52844.894 25/05/06,06:07:19,13,07,1, 11.9,1,1, 4.430, 10432.071, 455.076, 52844.951 25/05/06,06:07:19,14,07,1, 11.9,1,1, 4.430, 10432.054, 455.121, 52844.933 25/05/06,06:07:19,15,07,1, 11.9,1,1, 4.430, 10432.013, 455.156, 52844.936 25/05/06,06:07:19,16,07,1, 11.9,1,1, 4.430, 10432.001, 455.169, 52844.958 25/05/06,06:07:19,17,07,1, 11.9,1,1, 4.430, 10431.999, 455.198, 52844.907 25/05/06,06:07:19,18,07,1, 11.9,1,1, 4.430, 10431.982, 455.256, 52844.902 25/05/06,06:07:19,19,07,1, 11.9,1,1, 4.430, 10431.930, 455.275, 52844.958 25/05/06,06:07:20,00,08,1, 11.9,1,1, 4.428, 10431.923, 455.275, 52844.958 25/05/06,06:07:20,01,08,1, 11.9,1,1, 4.428, 10431.961, 455.375, 52845.017 25/05/06,06:07:20,02,08,1, 11.9,1,1, 4.428, 10431.931, 455.377, 52844.912 25/05/06,06:07:20,03,08,1, 11.9,1,1, 4.428, 10431.939, 455.454, 52844.985 25/05/06,06:07:20,04,08,1, 11.9,1,1, 4.428, 10431.927, 455.477, 52845.015 25/05/06,06:07:20,05,08,1, 11.9,1,1, 4.428, 10431.913, 455.515, 52845.040 25/05/06,06:07:20,06,08,1, 11.9,1,1, 4.428, 10431.890, 455.561, 52845.055 25/05/06,06:07:20,07,08,1, 11.9,1,1, 4.428, 10431.893, 455.549, 52844.941 25/05/06,06:07:20,08,08,1, 11.9,1,1, 4.428, 10431.840, 455.608, 52845.030 25/05/06,06:07:20,09,08,1, 11.9,1,1, 4.428, 10431.888, 455.642, 52845.017 25/05/06,06:07:20,10,08,1, 11.9,1,1, 4.428, 10431.829, 455.668, 52845.049 25/05/06,06:07:20,11,08,1, 11.9,1,1, 4.428, 10431.810, 455.686, 52845.005 25/05/06,06:07:20,12,08,1, 11.9,1,1, 4.428, 10431.831, 455.700, 52845.026 25/05/06,06:07:20,13,08,1, 11.9,1,1, 4.428, 10431.783, 455.747, 52845.031 25/05/06,06:07:20,14,08,1, 11.9,1,1, 4.428, 10431.788, 455.814, 52845.057 25/05/06,06:07:20,15,08,1, 11.9,1,1, 4.428, 10431.799, 455.820, 52845.057 25/05/06,06:07:20,16,08,1, 11.9,1,1, 4.428, 10431.789, 455.866, 52845.015 25/05/06,06:07:20,17,08,1, 11.9,1,1, 4.428, 10431.765, 455.947, 52845.113 25/05/06,06:07:20,18,08,1, 11.9,1,1, 4.428, 10431.771, 455.928, 52845.033 25/05/06,06:07:20,19,08,1, 11.9,1,1, 4.428, 10431.762, 456.005, 52845.069 25/05/06,06:07:21,00,06,1, 11.9,1,1, 4.430, 10431.756, 456.005, 52845.069 25/05/06,06:07:21,01,06,1, 11.9,1,1, 4.430, 10431.720, 456.038, 52845.028 25/05/06,06:07:21,02,06,1, 11.9,1,1, 4.430, 10431.700, 456.101, 52845.142 25/05/06,06:07:21,03,06,1, 11.9,1,1, 4.430, 10431.697, 456.096, 52845.100 25/05/06,06:07:21,04,06,1, 11.9,1,1, 4.430, 10431.664, 456.165, 52845.133 25/05/06,06:07:21,05,06,1, 11.9,1,1, 4.430, 10431.706, 456.176, 52845.111 25/05/06,06:07:21,06,06,1, 11.9,1,1, 4.430, 10431.651, 456.217, 52845.101 25/05/06,06:07:21,07,06,1, 11.9,1,1, 4.430, 10431.652, 456.242, 52845.100 25/05/06,06:07:21,08,06,1, 11.9,1,1, 4.430, 10431.633, 456.283, 52845.157 25/05/06,06:07:21,09,06,1, 11.9,1,1, 4.430, 10431.631, 456.320, 52845.090 25/05/06,06:07:21,10,06,1, 11.9,1,1, 4.430, 10431.602, 456.355, 52845.196 25/05/06,06:07:21,11,06,1, 11.9,1,1, 4.430, 10431.604, 456.364, 52845.166 25/05/06,06:07:21,12,06,1, 11.9,1,1, 4.430, 10431.595, 456.409, 52845.078 25/05/06,06:07:21,13,06,1, 11.9,1,1, 4.430, 10431.594, 456.439, 52845.138 25/05/06,06:07:21,14,06,1, 11.9,1,1, 4.430, 10431.570, 456.453, 52845.118 25/05/06,06:07:21,15,06,1, 11.9,1,1, 4.430, 10431.563, 456.523, 52845.167 25/05/06,06:07:21,16,06,1, 11.9,1,1, 4.430, 10431.585, 456.512, 52845.031 25/05/06,06:07:21,17,06,1, 11.9,1,1, 4.430, 10431.539, 456.587, 52845.170 25/05/06,06:07:21,18,06,1, 11.9,1,1, 4.430, 10431.568, 456.575, 52844.976 25/05/06,06:07:21,19,06,1, 11.9,1,1, 4.430, 10431.506, 456.584, 52845.170 25/05/06,06:07:22,00,06,1, 11.9,1,1, 4.428, 10431.505, 456.584, 52845.170 25/05/06,06:07:22,01,06,1, 11.9,1,1, 4.428, 10431.514, 456.634, 52845.109 25/05/06,06:07:22,02,06,1, 11.9,1,1, 4.428, 10431.493, 456.693, 52845.150 25/05/06,06:07:22,03,06,1, 11.9,1,1, 4.428, 10431.498, 456.730, 52845.125 25/05/06,06:07:22,04,06,1, 11.9,1,1, 4.428, 10431.475, 456.730, 52845.116 25/05/06,06:07:22,05,06,1, 11.9,1,1, 4.428, 10431.473, 456.818, 52845.126 25/05/06,06:07:22,06,06,1, 11.9,1,1, 4.428, 10431.469, 456.822, 52845.184 25/05/06,06:07:22,07,06,1, 11.9,1,1, 4.428, 10431.445, 456.881, 52845.193 25/05/06,06:07:22,08,06,1, 11.9,1,1, 4.428, 10431.427, 456.912, 52845.194 25/05/06,06:07:22,09,06,1, 11.9,1,1, 4.428, 10431.387, 456.932, 52845.199 25/05/06,06:07:22,10,06,1, 11.9,1,1, 4.428, 10431.414, 456.952, 52845.223 25/05/06,06:07:22,11,06,1, 11.9,1,1, 4.428, 10431.405, 456.951, 52845.225 25/05/06,06:07:22,12,06,1, 11.9,1,1, 4.428, 10431.372, 456.993, 52845.182 25/05/06,06:07:22,13,06,1, 11.9,1,1, 4.428, 10431.399, 457.023, 52845.082 25/05/06,06:07:22,14,06,1, 11.9,1,1, 4.428, 10431.364, 457.025, 52845.266 25/05/06,06:07:22,15,06,1, 11.9,1,1, 4.428, 10431.345, 457.039, 52845.130 25/05/06,06:07:22,16,06,1, 11.9,1,1, 4.428, 10431.333, 457.101, 52845.202 25/05/06,06:07:22,17,06,1, 11.9,1,1, 4.428, 10431.326, 457.088, 52845.165 25/05/06,06:07:22,18,06,1, 11.9,1,1, 4.428, 10431.310, 457.131, 52845.137 25/05/06,06:07:22,19,06,1, 11.9,1,1, 4.428, 10431.340, 457.183, 52845.265 25/05/06,06:07:23,00,06,1, 12.0,1,1, 4.428, 10431.339, 457.183, 52845.265 25/05/06,06:07:23,01,06,1, 12.0,1,1, 4.428, 10431.291, 457.256, 52845.253 25/05/06,06:07:23,02,06,1, 12.0,1,1, 4.428, 10431.299, 457.264, 52845.260 25/05/06,06:07:23,03,06,1, 12.0,1,1, 4.428, 10431.265, 457.296, 52845.228 25/05/06,06:07:23,04,06,1, 12.0,1,1, 4.428, 10431.290, 457.328, 52845.222 25/05/06,06:07:23,05,06,1, 12.0,1,1, 4.428, 10431.278, 457.352, 52845.225 25/05/06,06:07:23,06,06,1, 12.0,1,1, 4.428, 10431.227, 457.371, 52845.146 25/05/06,06:07:23,07,06,1, 12.0,1,1, 4.428, 10431.259, 457.370, 52845.254 25/05/06,06:07:23,08,06,1, 12.0,1,1, 4.428, 10431.241, 457.388, 52845.186 25/05/06,06:07:23,09,06,1, 12.0,1,1, 4.428, 10431.212, 457.430, 52845.146 25/05/06,06:07:23,10,06,1, 12.0,1,1, 4.428, 10431.225, 457.436, 52845.188 25/05/06,06:07:23,11,06,1, 12.0,1,1, 4.428, 10431.208, 457.486, 52845.255 25/05/06,06:07:23,12,06,1, 12.0,1,1, 4.428, 10431.178, 457.511, 52845.206 25/05/06,06:07:23,13,06,1, 12.0,1,1, 4.428, 10431.189, 457.530, 52845.218 25/05/06,06:07:23,14,06,1, 12.0,1,1, 4.428, 10431.184, 457.568, 52845.166 25/05/06,06:07:23,15,06,1, 12.0,1,1, 4.428, 10431.145, 457.576, 52845.213 25/05/06,06:07:23,16,06,1, 12.0,1,1, 4.428, 10431.178, 457.606, 52845.257 25/05/06,06:07:23,17,06,1, 12.0,1,1, 4.428, 10431.153, 457.643, 52845.251 25/05/06,06:07:23,18,06,1, 12.0,1,1, 4.428, 10431.127, 457.632, 52845.274 25/05/06,06:07:23,19,06,1, 12.0,1,1, 4.428, 10431.107, 457.662, 52845.259 25/05/06,06:07:24,00,06,1, 12.0,1,1, 4.427, 10431.105, 457.662, 52845.259 25/05/06,06:07:24,01,06,1, 12.0,1,1, 4.427, 10431.087, 457.654, 52845.194 25/05/06,06:07:24,02,06,1, 12.0,1,1, 4.427, 10431.098, 457.719, 52845.196 25/05/06,06:07:24,03,06,1, 12.0,1,1, 4.427, 10431.098, 457.730, 52845.288 25/05/06,06:07:24,04,06,1, 12.0,1,1, 4.427, 10431.090, 457.763, 52845.247 25/05/06,06:07:24,05,06,1, 12.0,1,1, 4.427, 10431.081, 457.735, 52845.272 25/05/06,06:07:24,06,06,1, 12.0,1,1, 4.427, 10431.068, 457.775, 52845.253 25/05/06,06:07:24,07,06,1, 12.0,1,1, 4.427, 10431.081, 457.813, 52845.232 25/05/06,06:07:24,08,06,1, 12.0,1,1, 4.427, 10431.059, 457.782, 52845.318 25/05/06,06:07:24,09,06,1, 12.0,1,1, 4.427, 10431.040, 457.830, 52845.311 25/05/06,06:07:24,10,06,1, 12.0,1,1, 4.427, 10431.043, 457.873, 52845.240 25/05/06,06:07:24,11,06,1, 12.0,1,1, 4.427, 10431.015, 457.865, 52845.248 25/05/06,06:07:24,12,06,1, 12.0,1,1, 4.427, 10431.015, 457.893, 52845.259 25/05/06,06:07:24,13,06,1, 12.0,1,1, 4.427, 10431.008, 457.909, 52845.237 25/05/06,06:07:24,14,06,1, 12.0,1,1, 4.427, 10430.991, 457.913, 52845.146 25/05/06,06:07:24,15,06,1, 12.0,1,1, 4.427, 10430.985, 457.956, 52845.337 25/05/06,06:07:24,16,06,1, 12.0,1,1, 4.427, 10430.963, 457.944, 52845.259 25/05/06,06:07:24,17,06,1, 12.0,1,1, 4.427, 10430.957, 457.971, 52845.289 25/05/06,06:07:24,18,06,1, 12.0,1,1, 4.427, 10430.945, 457.955, 52845.287 25/05/06,06:07:24,19,06,1, 12.0,1,1, 4.427, 10430.930, 457.989, 52845.275 25/05/06,06:07:25,00,06,1, 11.9,1,1, 4.431, 10430.930, 457.989, 52845.275 25/05/06,06:07:25,01,06,1, 11.9,1,1, 4.431, 10430.934, 458.006, 52845.317 25/05/06,06:07:25,02,06,1, 11.9,1,1, 4.431, 10430.901, 458.031, 52845.253 25/05/06,06:07:25,03,06,1, 11.9,1,1, 4.431, 10430.893, 458.081, 52845.166 25/05/06,06:07:25,04,06,1, 11.9,1,1, 4.431, 10430.875, 458.063, 52845.220 25/05/06,06:07:25,05,06,1, 11.9,1,1, 4.431, 10430.876, 458.093, 52845.190 25/05/06,06:07:25,06,06,1, 11.9,1,1, 4.431, 10430.859, 458.102, 52845.297 25/05/06,06:07:25,07,06,1, 11.9,1,1, 4.431, 10430.831, 458.119, 52845.222 25/05/06,06:07:25,08,06,1, 11.9,1,1, 4.431, 10430.853, 458.146, 52845.262 25/05/06,06:07:25,09,06,1, 11.9,1,1, 4.431, 10430.836, 458.126, 52845.227 25/05/06,06:07:25,10,06,1, 11.9,1,1, 4.431, 10430.812, 458.134, 52845.275 25/05/06,06:07:25,11,06,1, 11.9,1,1, 4.431, 10430.819, 458.150, 52845.463 25/05/06,06:07:25,12,06,1, 11.9,1,1, 4.431, 10430.829, 458.132, 52845.140 25/05/06,06:07:25,13,06,1, 11.9,1,1, 4.431, 10430.791, 458.179, 52845.241 25/05/06,06:07:25,14,06,1, 11.9,1,1, 4.431, 10430.771, 458.216, 52845.258 25/05/06,06:07:25,15,06,1, 11.9,1,1, 4.431, 10430.760, 458.214, 52845.190 25/05/06,06:07:25,16,06,1, 11.9,1,1, 4.431, 10430.767, 458.257, 52845.279 25/05/06,06:07:25,17,06,1, 11.9,1,1, 4.431, 10430.741, 458.254, 52845.185 25/05/06,06:07:25,18,06,1, 11.9,1,1, 4.431, 10430.726, 458.260, 52845.264 25/05/06,06:07:25,19,06,1, 11.9,1,1, 4.431, 10430.712, 458.292, 52845.260 25/05/06,06:07:26,00,06,1, 11.9,1,1, 4.429, 10430.704, 458.292, 52845.260 25/05/06,06:07:26,01,06,1, 11.9,1,1, 4.429, 10430.716, 458.316, 52845.174 25/05/06,06:07:26,02,06,1, 11.9,1,1, 4.429, 10430.686, 458.286, 52845.154 25/05/06,06:07:26,03,06,1, 11.9,1,1, 4.429, 10430.656, 458.329, 52845.195 25/05/06,06:07:26,04,06,1, 11.9,1,1, 4.429, 10430.657, 458.339, 52845.157 25/05/06,06:07:26,05,06,1, 11.9,1,1, 4.429, 10430.614, 458.336, 52845.209 25/05/06,06:07:26,06,06,1, 11.9,1,1, 4.429, 10430.642, 458.365, 52845.201 25/05/06,06:07:26,07,06,1, 11.9,1,1, 4.429, 10430.590, 458.379, 52845.254 25/05/06,06:07:26,08,06,1, 11.9,1,1, 4.429, 10430.599, 458.385, 52845.266 25/05/06,06:07:26,09,06,1, 11.9,1,1, 4.429, 10430.585, 458.388, 52845.179 25/05/06,06:07:26,10,06,1, 11.9,1,1, 4.429, 10430.586, 458.424, 52845.178 25/05/06,06:07:26,11,06,1, 11.9,1,1, 4.429, 10430.554, 458.444, 52845.222 25/05/06,06:07:26,12,06,1, 11.9,1,1, 4.429, 10430.551, 458.449, 52845.237 25/05/06,06:07:26,13,06,1, 11.9,1,1, 4.429, 10430.540, 458.454, 52845.175 25/05/06,06:07:26,14,06,1, 11.9,1,1, 4.429, 10430.534, 458.480, 52845.237 25/05/06,06:07:26,15,06,1, 11.9,1,1, 4.429, 10430.505, 458.490, 52845.224 25/05/06,06:07:26,16,06,1, 11.9,1,1, 4.429, 10430.506, 458.491, 52845.232 25/05/06,06:07:26,17,06,1, 11.9,1,1, 4.429, 10430.510, 458.530, 52845.160 25/05/06,06:07:26,18,06,1, 11.9,1,1, 4.429, 10430.464, 458.490, 52845.163 25/05/06,06:07:26,19,06,1, 11.9,1,1, 4.429, 10430.473, 458.519, 52845.141 25/05/06,06:07:27,00,06,1, 11.9,1,1, 4.436, 10430.471, 458.519, 52845.141 25/05/06,06:07:27,01,06,1, 11.9,1,1, 4.436, 10430.444, 458.529, 52845.101 25/05/06,06:07:27,02,06,1, 11.9,1,1, 4.436, 10430.463, 458.565, 52845.202 25/05/06,06:07:27,03,06,1, 11.9,1,1, 4.436, 10430.443, 458.593, 52845.220 25/05/06,06:07:27,04,06,1, 11.9,1,1, 4.436, 10430.426, 458.572, 52845.111 25/05/06,06:07:27,05,06,1, 11.9,1,1, 4.436, 10430.412, 458.627, 52845.190 25/05/06,06:07:27,06,06,1, 11.9,1,1, 4.436, 10430.380, 458.622, 52845.225 25/05/06,06:07:27,07,06,1, 11.9,1,1, 4.436, 10430.378, 458.631, 52845.166 25/05/06,06:07:27,08,06,1, 11.9,1,1, 4.436, 10430.369, 458.646, 52845.190 25/05/06,06:07:27,09,06,1, 11.9,1,1, 4.436, 10430.341, 458.614, 52845.140 25/05/06,06:07:27,10,06,1, 11.9,1,1, 4.436, 10430.334, 458.649, 52845.190 25/05/06,06:07:27,11,06,1, 11.9,1,1, 4.436, 10430.317, 458.639, 52845.136 25/05/06,06:07:27,12,06,1, 11.9,1,1, 4.436, 10430.292, 458.675, 52845.253 25/05/06,06:07:27,13,06,1, 11.9,1,1, 4.436, 10430.298, 458.688, 52845.118 25/05/06,06:07:27,14,06,1, 11.9,1,1, 4.436, 10430.280, 458.666, 52845.137 25/05/06,06:07:27,15,06,1, 11.9,1,1, 4.436, 10430.286, 458.686, 52845.226 25/05/06,06:07:27,16,06,1, 11.9,1,1, 4.436, 10430.266, 458.695, 52845.278 25/05/06,06:07:27,17,06,1, 11.9,1,1, 4.436, 10430.244, 458.721, 52845.207 25/05/06,06:07:27,18,06,1, 11.9,1,1, 4.436, 10430.263, 458.736, 52845.263 25/05/06,06:07:27,19,06,1, 11.9,1,1, 4.436, 10430.213, 458.716, 52845.196 25/05/06,06:07:28,00,06,1, 11.9,1,1, 4.427, 10430.212, 458.716, 52845.196 25/05/06,06:07:28,01,06,1, 11.9,1,1, 4.427, 10430.190, 458.742, 52845.244 25/05/06,06:07:28,02,06,1, 11.9,1,1, 4.427, 10430.203, 458.724, 52845.101 25/05/06,06:07:28,03,06,1, 11.9,1,1, 4.427, 10430.177, 458.741, 52845.131 25/05/06,06:07:28,04,06,1, 11.9,1,1, 4.427, 10430.175, 458.736, 52845.165 25/05/06,06:07:28,05,06,1, 11.9,1,1, 4.427, 10430.168, 458.724, 52845.104 25/05/06,06:07:28,06,06,1, 11.9,1,1, 4.427, 10430.133, 458.729, 52845.111 25/05/06,06:07:28,07,06,1, 11.9,1,1, 4.427, 10430.133, 458.706, 52845.105 25/05/06,06:07:28,08,06,1, 11.9,1,1, 4.427, 10430.108, 458.769, 52845.198 25/05/06,06:07:28,09,06,1, 11.9,1,1, 4.427, 10430.106, 458.765, 52845.193 25/05/06,06:07:28,10,06,1, 11.9,1,1, 4.427, 10430.086, 458.759, 52845.091 25/05/06,06:07:28,11,06,1, 11.9,1,1, 4.427, 10430.066, 458.775, 52845.122 25/05/06,06:07:28,12,06,1, 11.9,1,1, 4.427, 10430.096, 458.774, 52845.181 25/05/06,06:07:28,13,06,1, 11.9,1,1, 4.427, 10430.086, 458.786, 52845.115 25/05/06,06:07:28,14,06,1, 11.9,1,1, 4.427, 10430.047, 458.805, 52845.227 25/05/06,06:07:28,15,06,1, 11.9,1,1, 4.427, 10430.046, 458.789, 52845.171 25/05/06,06:07:28,16,06,1, 11.9,1,1, 4.427, 10430.040, 458.816, 52845.192 25/05/06,06:07:28,17,06,1, 11.9,1,1, 4.427, 10430.031, 458.805, 52845.120 25/05/06,06:07:28,18,06,1, 11.9,1,1, 4.427, 10430.013, 458.778, 52845.139 25/05/06,06:07:28,19,06,1, 11.9,1,1, 4.427, 10429.978, 458.809, 52845.127 25/05/06,06:07:29,00,05,1, 11.9,1,1, 4.436, 10429.970, 458.809, 52845.127 25/05/06,06:07:29,01,05,1, 11.9,1,1, 4.436, 10429.951, 458.794, 52845.134 25/05/06,06:07:29,02,05,1, 11.9,1,1, 4.436, 10429.967, 458.813, 52845.168 25/05/06,06:07:29,03,05,1, 11.9,1,1, 4.436, 10429.922, 458.807, 52845.150 25/05/06,06:07:29,04,05,1, 11.9,1,1, 4.436, 10429.947, 458.817, 52845.140 25/05/06,06:07:29,05,05,1, 11.9,1,1, 4.436, 10429.920, 458.829, 52845.153 25/05/06,06:07:29,06,05,1, 11.9,1,1, 4.436, 10429.907, 458.798, 52845.173 25/05/06,06:07:29,07,05,1, 11.9,1,1, 4.436, 10429.892, 458.812, 52845.130 25/05/06,06:07:29,08,05,1, 11.9,1,1, 4.436, 10429.867, 458.823, 52845.089 25/05/06,06:07:29,09,05,1, 11.9,1,1, 4.436, 10429.855, 458.840, 52845.149 25/05/06,06:07:29,10,05,1, 11.9,1,1, 4.436, 10429.900, 458.798, 52845.008 25/05/06,06:07:29,11,05,1, 11.9,1,1, 4.436, 10429.846, 458.821, 52845.112 25/05/06,06:07:29,12,05,1, 11.9,1,1, 4.436, 10429.828, 458.820, 52845.162 25/05/06,06:07:29,13,05,1, 11.9,1,1, 4.436, 10429.792, 458.813, 52845.079 25/05/06,06:07:29,14,05,1, 11.9,1,1, 4.436, 10429.789, 458.840, 52845.137 25/05/06,06:07:29,15,05,1, 11.9,1,1, 4.436, 10429.753, 458.833, 52845.133 25/05/06,06:07:29,16,05,1, 11.9,1,1, 4.436, 10429.739, 458.812, 52845.119 25/05/06,06:07:29,17,05,1, 11.9,1,1, 4.436, 10429.750, 458.832, 52845.106 25/05/06,06:07:29,18,05,1, 11.9,1,1, 4.436, 10429.738, 458.849, 52845.128 25/05/06,06:07:29,19,05,1, 11.9,1,1, 4.436, 10429.731, 458.858, 52845.068 25/05/06,06:07:30,00,05,1, 11.9,1,1, 4.432, 10429.728, 458.858, 52845.068 25/05/06,06:07:30,01,05,1, 11.9,1,1, 4.432, 10429.669, 458.850, 52845.157 25/05/06,06:07:30,02,05,1, 11.9,1,1, 4.432, 10429.648, 458.825, 52845.136 25/05/06,06:07:30,03,05,1, 11.9,1,1, 4.432, 10429.638, 458.814, 52845.091 25/05/06,06:07:30,04,05,1, 11.9,1,1, 4.432, 10429.615, 458.820, 52845.057 25/05/06,06:07:30,05,05,1, 11.9,1,1, 4.432, 10429.620, 458.793, 52845.071 25/05/06,06:07:30,06,05,1, 11.9,1,1, 4.432, 10429.606, 458.810, 52845.072 25/05/06,06:07:30,07,05,1, 11.9,1,1, 4.432, 10429.579, 458.798, 52845.103 25/05/06,06:07:30,08,05,1, 11.9,1,1, 4.432, 10429.563, 458.803, 52845.117 25/05/06,06:07:30,09,05,1, 11.9,1,1, 4.432, 10429.545, 458.840, 52845.096 25/05/06,06:07:30,10,05,1, 11.9,1,1, 4.432, 10429.528, 458.829, 52845.113 25/05/06,06:07:30,11,05,1, 11.9,1,1, 4.432, 10429.524, 458.834, 52845.071 25/05/06,06:07:30,12,05,1, 11.9,1,1, 4.432, 10429.485, 458.820, 52845.066 25/05/06,06:07:30,13,05,1, 11.9,1,1, 4.432, 10429.491, 458.825, 52845.057 25/05/06,06:07:30,14,05,1, 11.9,1,1, 4.432, 10429.453, 458.826, 52845.034 25/05/06,06:07:30,15,05,1, 11.9,1,1, 4.432, 10429.441, 458.798, 52845.031 25/05/06,06:07:30,16,05,1, 11.9,1,1, 4.432, 10429.410, 458.797, 52845.141 25/05/06,06:07:30,17,05,1, 11.9,1,1, 4.432, 10429.402, 458.784, 52845.137 25/05/06,06:07:30,18,05,1, 11.9,1,1, 4.432, 10429.352, 458.788, 52845.031 25/05/06,06:07:30,19,05,1, 11.9,1,1, 4.432, 10429.386, 458.789, 52845.176 25/05/06,06:07:31,00,05,1, 12.0,1,1, 4.431, 10429.386, 458.789, 52845.176 25/05/06,06:07:31,01,05,1, 12.0,1,1, 4.431, 10429.298, 458.783, 52845.057 25/05/06,06:07:31,02,05,1, 12.0,1,1, 4.431, 10429.304, 458.813, 52845.132 25/05/06,06:07:31,03,05,1, 12.0,1,1, 4.431, 10429.274, 458.780, 52845.074 25/05/06,06:07:31,04,05,1, 12.0,1,1, 4.431, 10429.283, 458.777, 52845.065 25/05/06,06:07:31,05,05,1, 12.0,1,1, 4.431, 10429.248, 458.798, 52845.073 25/05/06,06:07:31,06,05,1, 12.0,1,1, 4.431, 10429.222, 458.795, 52845.130 25/05/06,06:07:31,07,05,1, 12.0,1,1, 4.431, 10429.217, 458.813, 52845.122 25/05/06,06:07:31,08,05,1, 12.0,1,1, 4.431, 10429.191, 458.798, 52845.089 25/05/06,06:07:31,09,05,1, 12.0,1,1, 4.431, 10429.169, 458.798, 52845.098 25/05/06,06:07:31,10,05,1, 12.0,1,1, 4.431, 10429.153, 458.784, 52845.105 25/05/06,06:07:31,11,05,1, 12.0,1,1, 4.431, 10429.134, 458.779, 52845.053 25/05/06,06:07:31,12,05,1, 12.0,1,1, 4.431, 10429.110, 458.791, 52845.152 25/05/06,06:07:31,13,05,1, 12.0,1,1, 4.431, 10429.072, 458.778, 52845.090 25/05/06,06:07:31,14,05,1, 12.0,1,1, 4.431, 10429.049, 458.772, 52845.119 25/05/06,06:07:31,15,05,1, 12.0,1,1, 4.431, 10429.029, 458.767, 52845.122 25/05/06,06:07:31,16,05,1, 12.0,1,1, 4.431, 10429.025, 458.772, 52845.027 25/05/06,06:07:31,17,05,1, 12.0,1,1, 4.431, 10429.001, 458.766, 52845.117 25/05/06,06:07:31,18,05,1, 12.0,1,1, 4.431, 10428.978, 458.757, 52845.103 25/05/06,06:07:31,19,05,1, 12.0,1,1, 4.431, 10428.971, 458.759, 52845.144 25/05/06,06:07:32,00,06,1, 11.9,1,1, 4.429, 10428.969, 458.759, 52845.144 25/05/06,06:07:32,01,06,1, 11.9,1,1, 4.429, 10428.888, 458.772, 52845.018 25/05/06,06:07:32,02,06,1, 11.9,1,1, 4.429, 10428.877, 458.731, 52845.137 25/05/06,06:07:32,03,06,1, 11.9,1,1, 4.429, 10428.857, 458.731, 52845.113 25/05/06,06:07:32,04,06,1, 11.9,1,1, 4.429, 10428.847, 458.707, 52845.026 25/05/06,06:07:32,05,06,1, 11.9,1,1, 4.429, 10428.832, 458.708, 52845.119 25/05/06,06:07:32,06,06,1, 11.9,1,1, 4.429, 10428.800, 458.757, 52845.101 25/05/06,06:07:32,07,06,1, 11.9,1,1, 4.429, 10428.775, 458.710, 52845.048 25/05/06,06:07:32,08,06,1, 11.9,1,1, 4.429, 10428.766, 458.751, 52845.044 25/05/06,06:07:32,09,06,1, 11.9,1,1, 4.429, 10428.744, 458.738, 52845.096 25/05/06,06:07:32,10,06,1, 11.9,1,1, 4.429, 10428.696, 458.713, 52845.055 25/05/06,06:07:32,11,06,1, 11.9,1,1, 4.429, 10428.720, 458.753, 52845.104 25/05/06,06:07:32,12,06,1, 11.9,1,1, 4.429, 10428.692, 458.722, 52845.084 25/05/06,06:07:32,13,06,1, 11.9,1,1, 4.429, 10428.646, 458.722, 52845.091 25/05/06,06:07:32,14,06,1, 11.9,1,1, 4.429, 10428.625, 458.716, 52845.063 25/05/06,06:07:32,15,06,1, 11.9,1,1, 4.429, 10428.593, 458.724, 52845.071 25/05/06,06:07:32,16,06,1, 11.9,1,1, 4.429, 10428.586, 458.701, 52845.069 25/05/06,06:07:32,17,06,1, 11.9,1,1, 4.429, 10428.525, 458.727, 52845.134 25/05/06,06:07:32,18,06,1, 11.9,1,1, 4.429, 10428.533, 458.689, 52845.119 25/05/06,06:07:32,19,06,1, 11.9,1,1, 4.429, 10428.493, 458.727, 52845.171 25/05/06,06:07:33,00,07,1, 12.0,1,1, 4.434, 10428.485, 458.727, 52845.171 25/05/06,06:07:33,01,07,1, 12.0,1,1, 4.434, 10428.465, 458.710, 52845.187 25/05/06,06:07:33,02,07,1, 12.0,1,1, 4.434, 10428.424, 458.728, 52845.197 25/05/06,06:07:33,03,07,1, 12.0,1,1, 4.434, 10428.415, 458.692, 52845.112 25/05/06,06:07:33,04,07,1, 12.0,1,1, 4.434, 10428.391, 458.736, 52845.117 25/05/06,06:07:33,05,07,1, 12.0,1,1, 4.434, 10428.364, 458.699, 52845.097 25/05/06,06:07:33,06,07,1, 12.0,1,1, 4.434, 10428.316, 458.688, 52845.061 25/05/06,06:07:33,07,07,1, 12.0,1,1, 4.434, 10428.310, 458.696, 52845.188 25/05/06,06:07:33,08,07,1, 12.0,1,1, 4.434, 10428.245, 458.680, 52845.123 25/05/06,06:07:33,09,07,1, 12.0,1,1, 4.434, 10428.235, 458.689, 52845.144 25/05/06,06:07:33,10,07,1, 12.0,1,1, 4.434, 10428.209, 458.703, 52845.187 25/05/06,06:07:33,11,07,1, 12.0,1,1, 4.434, 10428.180, 458.677, 52845.140 25/05/06,06:07:33,12,07,1, 12.0,1,1, 4.434, 10428.151, 458.710, 52845.102 25/05/06,06:07:33,13,07,1, 12.0,1,1, 4.434, 10428.123, 458.701, 52845.191 25/05/06,06:07:33,14,07,1, 12.0,1,1, 4.434, 10428.102, 458.701, 52845.117 25/05/06,06:07:33,15,07,1, 12.0,1,1, 4.434, 10428.031, 458.721, 52845.209 25/05/06,06:07:33,16,07,1, 12.0,1,1, 4.434, 10428.029, 458.719, 52845.170 25/05/06,06:07:33,17,07,1, 12.0,1,1, 4.434, 10427.977, 458.715, 52845.130 25/05/06,06:07:33,18,07,1, 12.0,1,1, 4.434, 10427.960, 458.730, 52845.177 25/05/06,06:07:33,19,07,1, 12.0,1,1, 4.434, 10427.918, 458.750, 52845.232 25/05/06,06:07:34,00,06,1, 11.9,1,1, 4.432, 10427.917, 458.750, 52845.232 25/05/06,06:07:34,01,06,1, 11.9,1,1, 4.432, 10427.860, 458.711, 52845.147 25/05/06,06:07:34,02,06,1, 11.9,1,1, 4.432, 10427.825, 458.714, 52845.146 25/05/06,06:07:34,03,06,1, 11.9,1,1, 4.432, 10427.811, 458.742, 52845.129 25/05/06,06:07:34,04,06,1, 11.9,1,1, 4.432, 10427.770, 458.713, 52845.209 25/05/06,06:07:34,05,06,1, 11.9,1,1, 4.432, 10427.737, 458.738, 52845.215 25/05/06,06:07:34,06,06,1, 11.9,1,1, 4.432, 10427.712, 458.735, 52845.234 25/05/06,06:07:34,07,06,1, 11.9,1,1, 4.432, 10427.689, 458.744, 52845.233 25/05/06,06:07:34,08,06,1, 11.9,1,1, 4.432, 10427.653, 458.751, 52845.245 25/05/06,06:07:34,09,06,1, 11.9,1,1, 4.432, 10427.622, 458.762, 52845.244 25/05/06,06:07:34,10,06,1, 11.9,1,1, 4.432, 10427.576, 458.742, 52845.253 25/05/06,06:07:34,11,06,1, 11.9,1,1, 4.432, 10427.544, 458.768, 52845.238 25/05/06,06:07:34,12,06,1, 11.9,1,1, 4.432, 10427.511, 458.749, 52845.257 25/05/06,06:07:34,13,06,1, 11.9,1,1, 4.432, 10427.489, 458.760, 52845.303 25/05/06,06:07:34,14,06,1, 11.9,1,1, 4.432, 10427.444, 458.779, 52845.312 25/05/06,06:07:34,15,06,1, 11.9,1,1, 4.432, 10427.404, 458.747, 52845.232 25/05/06,06:07:34,16,06,1, 11.9,1,1, 4.432, 10427.352, 458.757, 52845.197 25/05/06,06:07:34,17,06,1, 11.9,1,1, 4.432, 10427.366, 458.767, 52845.283 25/05/06,06:07:34,18,06,1, 11.9,1,1, 4.432, 10427.308, 458.752, 52845.362 25/05/06,06:07:34,19,06,1, 11.9,1,1, 4.432, 10427.305, 458.774, 52845.306 25/05/06,06:07:35,00,07,1, 11.9,1,1, 4.434, 10427.300, 458.774, 52845.306 25/05/06,06:07:35,01,07,1, 11.9,1,1, 4.434, 10427.231, 458.780, 52845.374 25/05/06,06:07:35,02,07,1, 11.9,1,1, 4.434, 10427.183, 458.799, 52845.406 25/05/06,06:07:35,03,07,1, 11.9,1,1, 4.434, 10427.164, 458.789, 52845.371 25/05/06,06:07:35,04,07,1, 11.9,1,1, 4.434, 10427.117, 458.776, 52845.307 25/05/06,06:07:35,05,07,1, 11.9,1,1, 4.434, 10427.070, 458.784, 52845.303 25/05/06,06:07:35,06,07,1, 11.9,1,1, 4.434, 10427.024, 458.774, 52845.373 25/05/06,06:07:35,07,07,1, 11.9,1,1, 4.434, 10426.994, 458.797, 52845.309 25/05/06,06:07:35,08,07,1, 11.9,1,1, 4.434, 10426.984, 458.795, 52845.405 25/05/06,06:07:35,09,07,1, 11.9,1,1, 4.434, 10426.916, 458.796, 52845.421 25/05/06,06:07:35,10,07,1, 11.9,1,1, 4.434, 10426.913, 458.813, 52845.324 25/05/06,06:07:35,11,07,1, 11.9,1,1, 4.434, 10426.847, 458.826, 52845.379 25/05/06,06:07:35,12,07,1, 11.9,1,1, 4.434, 10426.838, 458.837, 52845.409 25/05/06,06:07:35,13,07,1, 11.9,1,1, 4.434, 10426.792, 458.852, 52845.421 25/05/06,06:07:35,14,07,1, 11.9,1,1, 4.434, 10426.753, 458.836, 52845.387 25/05/06,06:07:35,15,07,1, 11.9,1,1, 4.434, 10426.687, 458.846, 52845.421 25/05/06,06:07:35,16,07,1, 11.9,1,1, 4.434, 10426.672, 458.848, 52845.429 25/05/06,06:07:35,17,07,1, 11.9,1,1, 4.434, 10426.612, 458.828, 52845.371 25/05/06,06:07:35,18,07,1, 11.9,1,1, 4.434, 10426.576, 458.840, 52845.381 25/05/06,06:07:35,19,07,1, 11.9,1,1, 4.434, 10426.542, 458.866, 52845.390 25/05/06,06:07:36,00,06,1, 11.9,1,1, 4.435, 10426.540, 458.866, 52845.390 25/05/06,06:07:36,01,06,1, 11.9,1,1, 4.435, 10426.451, 458.873, 52845.492 25/05/06,06:07:36,02,06,1, 11.9,1,1, 4.435, 10426.416, 458.858, 52845.491 25/05/06,06:07:36,03,06,1, 11.9,1,1, 4.435, 10426.378, 458.902, 52845.443 25/05/06,06:07:36,04,06,1, 11.9,1,1, 4.435, 10426.348, 458.907, 52845.465 25/05/06,06:07:36,05,06,1, 11.9,1,1, 4.435, 10426.281, 458.923, 52845.503 25/05/06,06:07:36,06,06,1, 11.9,1,1, 4.435, 10426.276, 458.919, 52845.472 25/05/06,06:07:36,07,06,1, 11.9,1,1, 4.435, 10426.250, 458.946, 52845.418 25/05/06,06:07:36,08,06,1, 11.9,1,1, 4.435, 10426.190, 458.914, 52845.484 25/05/06,06:07:36,09,06,1, 11.9,1,1, 4.435, 10426.142, 458.927, 52845.501 25/05/06,06:07:36,10,06,1, 11.9,1,1, 4.435, 10426.093, 458.937, 52845.420 25/05/06,06:07:36,11,06,1, 11.9,1,1, 4.435, 10426.039, 458.955, 52845.435 25/05/06,06:07:36,12,06,1, 11.9,1,1, 4.435, 10426.017, 458.961, 52845.491 25/05/06,06:07:36,13,06,1, 11.9,1,1, 4.435, 10425.974, 458.960, 52845.489 25/05/06,06:07:36,14,06,1, 11.9,1,1, 4.435, 10425.959, 458.992, 52845.482 25/05/06,06:07:36,15,06,1, 11.9,1,1, 4.435, 10425.907, 459.042, 52845.539 25/05/06,06:07:36,16,06,1, 11.9,1,1, 4.435, 10425.844, 459.043, 52845.618 25/05/06,06:07:36,17,06,1, 11.9,1,1, 4.435, 10425.820, 459.073, 52845.649 25/05/06,06:07:36,18,06,1, 11.9,1,1, 4.435, 10425.757, 459.069, 52845.599 25/05/06,06:07:36,19,06,1, 11.9,1,1, 4.435, 10425.708, 459.048, 52845.612 25/05/06,06:07:37,00,05,1, 11.9,1,1, 4.433, 10425.706, 459.048, 52845.612 25/05/06,06:07:37,01,05,1, 11.9,1,1, 4.433, 10425.640, 459.067, 52845.569 25/05/06,06:07:37,02,05,1, 11.9,1,1, 4.433, 10425.573, 459.083, 52845.614 25/05/06,06:07:37,03,05,1, 11.9,1,1, 4.433, 10425.564, 459.119, 52845.611 25/05/06,06:07:37,04,05,1, 11.9,1,1, 4.433, 10425.516, 459.103, 52845.667 25/05/06,06:07:37,05,05,1, 11.9,1,1, 4.433, 10425.468, 459.135, 52845.601 25/05/06,06:07:37,06,05,1, 11.9,1,1, 4.433, 10425.424, 459.162, 52845.595 25/05/06,06:07:37,07,05,1, 11.9,1,1, 4.433, 10425.365, 459.174, 52845.739 25/05/06,06:07:37,08,05,1, 11.9,1,1, 4.433, 10425.333, 459.202, 52845.710 25/05/06,06:07:37,09,05,1, 11.9,1,1, 4.433, 10425.289, 459.211, 52845.697 25/05/06,06:07:37,10,05,1, 11.9,1,1, 4.433, 10425.259, 459.223, 52845.636 25/05/06,06:07:37,11,05,1, 11.9,1,1, 4.433, 10425.190, 459.228, 52845.645 25/05/06,06:07:37,12,05,1, 11.9,1,1, 4.433, 10425.164, 459.216, 52845.661 25/05/06,06:07:37,13,05,1, 11.9,1,1, 4.433, 10425.127, 459.230, 52845.680 25/05/06,06:07:37,14,05,1, 11.9,1,1, 4.433, 10425.078, 459.240, 52845.765 25/05/06,06:07:37,15,05,1, 11.9,1,1, 4.433, 10425.000, 459.277, 52845.770 25/05/06,06:07:37,16,05,1, 11.9,1,1, 4.433, 10424.951, 459.297, 52845.745 25/05/06,06:07:37,17,05,1, 11.9,1,1, 4.433, 10424.910, 459.306, 52845.774 25/05/06,06:07:37,18,05,1, 11.9,1,1, 4.433, 10424.887, 459.284, 52845.807 25/05/06,06:07:37,19,05,1, 11.9,1,1, 4.433, 10424.867, 459.352, 52845.785 25/05/06,06:07:38,00,05,1, 11.9,1,1, 4.436, 10424.863, 459.352, 52845.785 25/05/06,06:07:38,01,05,1, 11.9,1,1, 4.436, 10424.749, 459.370, 52845.815 25/05/06,06:07:38,02,05,1, 11.9,1,1, 4.436, 10424.722, 459.399, 52845.835 25/05/06,06:07:38,03,05,1, 11.9,1,1, 4.436, 10424.685, 459.396, 52845.827 25/05/06,06:07:38,04,05,1, 11.9,1,1, 4.436, 10424.630, 459.391, 52845.826 25/05/06,06:07:38,05,05,1, 11.9,1,1, 4.436, 10424.600, 459.417, 52845.842 25/05/06,06:07:38,06,05,1, 11.9,1,1, 4.436, 10424.562, 459.423, 52845.818 25/05/06,06:07:38,07,05,1, 11.9,1,1, 4.436, 10424.486, 459.431, 52845.866 25/05/06,06:07:38,08,05,1, 11.9,1,1, 4.436, 10424.480, 459.439, 52845.787 25/05/06,06:07:38,09,05,1, 11.9,1,1, 4.436, 10424.432, 459.457, 52845.780 25/05/06,06:07:38,10,05,1, 11.9,1,1, 4.436, 10424.354, 459.478, 52845.914 25/05/06,06:07:38,11,05,1, 11.9,1,1, 4.436, 10424.336, 459.496, 52845.838 25/05/06,06:07:38,12,05,1, 11.9,1,1, 4.436, 10424.319, 459.544, 52845.846 25/05/06,06:07:38,13,05,1, 11.9,1,1, 4.436, 10424.254, 459.544, 52845.875 25/05/06,06:07:38,14,05,1, 11.9,1,1, 4.436, 10424.191, 459.547, 52845.909 25/05/06,06:07:38,15,05,1, 11.9,1,1, 4.436, 10424.172, 459.579, 52845.957 25/05/06,06:07:38,16,05,1, 11.9,1,1, 4.436, 10424.104, 459.578, 52845.950 25/05/06,06:07:38,17,05,1, 11.9,1,1, 4.436, 10424.073, 459.568, 52845.921 25/05/06,06:07:38,18,05,1, 11.9,1,1, 4.436, 10424.022, 459.563, 52845.973 25/05/06,06:07:38,19,05,1, 11.9,1,1, 4.436, 10423.971, 459.574, 52845.985 25/05/06,06:07:39,00,06,1, 11.9,1,1, 4.432, 10423.970, 459.574, 52845.985 25/05/06,06:07:39,01,06,1, 11.9,1,1, 4.432, 10423.924, 459.631, 52846.036 25/05/06,06:07:39,02,06,1, 11.9,1,1, 4.432, 10423.842, 459.656, 52845.934 25/05/06,06:07:39,03,06,1, 11.9,1,1, 4.432, 10423.827, 459.676, 52846.018 25/05/06,06:07:39,04,06,1, 11.9,1,1, 4.432, 10423.797, 459.690, 52846.043 25/05/06,06:07:39,05,06,1, 11.9,1,1, 4.432, 10423.710, 459.697, 52845.972 25/05/06,06:07:39,06,06,1, 11.9,1,1, 4.432, 10423.687, 459.755, 52845.998 25/05/06,06:07:39,07,06,1, 11.9,1,1, 4.432, 10423.671, 459.748, 52846.064 25/05/06,06:07:39,08,06,1, 11.9,1,1, 4.432, 10423.595, 459.741, 52845.991 25/05/06,06:07:39,09,06,1, 11.9,1,1, 4.432, 10423.525, 459.769, 52846.056 25/05/06,06:07:39,10,06,1, 11.9,1,1, 4.432, 10423.496, 459.794, 52846.022 25/05/06,06:07:39,11,06,1, 11.9,1,1, 4.432, 10423.461, 459.803, 52845.994 25/05/06,06:07:39,12,06,1, 11.9,1,1, 4.432, 10423.408, 459.818, 52846.095 25/05/06,06:07:39,13,06,1, 11.9,1,1, 4.432, 10423.364, 459.819, 52846.046 25/05/06,06:07:39,14,06,1, 11.9,1,1, 4.432, 10423.334, 459.857, 52846.079 25/05/06,06:07:39,15,06,1, 11.9,1,1, 4.432, 10423.292, 459.857, 52846.048 25/05/06,06:07:39,16,06,1, 11.9,1,1, 4.432, 10423.236, 459.914, 52846.155 25/05/06,06:07:39,17,06,1, 11.9,1,1, 4.432, 10423.156, 459.928, 52845.995 25/05/06,06:07:39,18,06,1, 11.9,1,1, 4.432, 10423.142, 459.944, 52846.223 25/05/06,06:07:39,19,06,1, 11.9,1,1, 4.432, 10423.150, 459.971, 52846.123 25/05/06,06:07:40,00,06,1, 11.9,1,1, 4.437, 10423.144, 459.971, 52846.123 25/05/06,06:07:40,01,06,1, 11.9,1,1, 4.437, 10423.007, 459.996, 52846.158 25/05/06,06:07:40,02,06,1, 11.9,1,1, 4.437, 10422.955, 460.015, 52846.212 25/05/06,06:07:40,03,06,1, 11.9,1,1, 4.437, 10422.945, 460.032, 52846.203 25/05/06,06:07:40,04,06,1, 11.9,1,1, 4.437, 10422.856, 460.061, 52846.164 25/05/06,06:07:40,05,06,1, 11.9,1,1, 4.437, 10422.865, 460.075, 52846.208 25/05/06,06:07:40,06,06,1, 11.9,1,1, 4.437, 10422.789, 460.091, 52846.180 25/05/06,06:07:40,07,06,1, 11.9,1,1, 4.437, 10422.753, 460.113, 52846.289 25/05/06,06:07:40,08,06,1, 11.9,1,1, 4.437, 10422.728, 460.143, 52846.289 25/05/06,06:07:40,09,06,1, 11.9,1,1, 4.437, 10422.686, 460.151, 52846.292 25/05/06,06:07:40,10,06,1, 11.9,1,1, 4.437, 10422.674, 460.216, 52846.215 25/05/06,06:07:40,11,06,1, 11.9,1,1, 4.437, 10422.616, 460.204, 52846.302 25/05/06,06:07:40,12,06,1, 11.9,1,1, 4.437, 10422.550, 460.186, 52846.233 25/05/06,06:07:40,13,06,1, 11.9,1,1, 4.437, 10422.498, 460.209, 52846.215 25/05/06,06:07:40,14,06,1, 11.9,1,1, 4.437, 10422.475, 460.206, 52846.290 25/05/06,06:07:40,15,06,1, 11.9,1,1, 4.437, 10422.441, 460.265, 52846.285 25/05/06,06:07:40,16,06,1, 11.9,1,1, 4.437, 10422.424, 460.279, 52846.263 25/05/06,06:07:40,17,06,1, 11.9,1,1, 4.437, 10422.390, 460.249, 52846.130 25/05/06,06:07:40,18,06,1, 11.9,1,1, 4.437, 10422.319, 460.306, 52846.222 25/05/06,06:07:40,19,06,1, 11.9,1,1, 4.437, 10422.275, 460.338, 52846.324 25/05/06,06:07:41,00,05,1, 11.9,1,1, 4.434, 10422.268, 460.338, 52846.324 25/05/06,06:07:41,01,05,1, 11.9,1,1, 4.434, 10422.216, 460.365, 52846.401 25/05/06,06:07:41,02,05,1, 11.9,1,1, 4.434, 10422.181, 460.383, 52846.353 25/05/06,06:07:41,03,05,1, 11.9,1,1, 4.434, 10422.121, 460.426, 52846.407 25/05/06,06:07:41,04,05,1, 11.9,1,1, 4.434, 10422.085, 460.433, 52846.412 25/05/06,06:07:41,05,05,1, 11.9,1,1, 4.434, 10422.046, 460.430, 52846.360 25/05/06,06:07:41,06,05,1, 11.9,1,1, 4.434, 10421.996, 460.448, 52846.387 25/05/06,06:07:41,07,05,1, 11.9,1,1, 4.434, 10421.958, 460.465, 52846.377 25/05/06,06:07:41,08,05,1, 11.9,1,1, 4.434, 10421.919, 460.474, 52846.360 25/05/06,06:07:41,09,05,1, 11.9,1,1, 4.434, 10421.896, 460.528, 52846.392 25/05/06,06:07:41,10,05,1, 11.9,1,1, 4.434, 10421.866, 460.517, 52846.414 25/05/06,06:07:41,11,05,1, 11.9,1,1, 4.434, 10421.817, 460.546, 52846.389 25/05/06,06:07:41,12,05,1, 11.9,1,1, 4.434, 10421.777, 460.589, 52846.448 25/05/06,06:07:41,13,05,1, 11.9,1,1, 4.434, 10421.761, 460.583, 52846.493 25/05/06,06:07:41,14,05,1, 11.9,1,1, 4.434, 10421.695, 460.640, 52846.514 25/05/06,06:07:41,15,05,1, 11.9,1,1, 4.434, 10421.661, 460.660, 52846.460 25/05/06,06:07:41,16,05,1, 11.9,1,1, 4.434, 10421.639, 460.622, 52846.467 25/05/06,06:07:41,17,05,1, 11.9,1,1, 4.434, 10421.589, 460.665, 52846.477 25/05/06,06:07:41,18,05,1, 11.9,1,1, 4.434, 10421.530, 460.653, 52846.526 25/05/06,06:07:41,19,05,1, 11.9,1,1, 4.434, 10421.507, 460.676, 52846.505 25/05/06,06:07:42,00,06,1, 11.9,1,1, 4.436, 10421.500, 460.676, 52846.505 25/05/06,06:07:42,01,06,1, 11.9,1,1, 4.436, 10421.438, 460.703, 52846.553 25/05/06,06:07:42,02,06,1, 11.9,1,1, 4.436, 10421.394, 460.740, 52846.590 25/05/06,06:07:42,03,06,1, 11.9,1,1, 4.436, 10421.354, 460.780, 52846.548 25/05/06,06:07:42,04,06,1, 11.9,1,1, 4.436, 10421.318, 460.777, 52846.592 25/05/06,06:07:42,05,06,1, 11.9,1,1, 4.436, 10421.312, 460.833, 52846.572 25/05/06,06:07:42,06,06,1, 11.9,1,1, 4.436, 10421.271, 460.853, 52846.582 25/05/06,06:07:42,07,06,1, 11.9,1,1, 4.436, 10421.236, 460.847, 52846.579 25/05/06,06:07:42,08,06,1, 11.9,1,1, 4.436, 10421.185, 460.888, 52846.655 25/05/06,06:07:42,09,06,1, 11.9,1,1, 4.436, 10421.142, 460.908, 52846.604 25/05/06,06:07:42,10,06,1, 11.9,1,1, 4.436, 10421.107, 460.925, 52846.545 25/05/06,06:07:42,11,06,1, 11.9,1,1, 4.436, 10421.078, 460.954, 52846.675 25/05/06,06:07:42,12,06,1, 11.9,1,1, 4.436, 10421.051, 460.944, 52846.629 25/05/06,06:07:42,13,06,1, 11.9,1,1, 4.436, 10420.985, 460.983, 52846.631 25/05/06,06:07:42,14,06,1, 11.9,1,1, 4.436, 10420.971, 461.025, 52846.672 25/05/06,06:07:42,15,06,1, 11.9,1,1, 4.436, 10420.950, 461.017, 52846.622 25/05/06,06:07:42,16,06,1, 11.9,1,1, 4.436, 10420.917, 461.097, 52846.756 25/05/06,06:07:42,17,06,1, 11.9,1,1, 4.436, 10420.863, 461.117, 52846.715 25/05/06,06:07:42,18,06,1, 11.9,1,1, 4.436, 10420.829, 461.119, 52846.741 25/05/06,06:07:42,19,06,1, 11.9,1,1, 4.436, 10420.790, 461.151, 52846.743 25/05/06,06:07:43,00,06,1, 12.0,1,1, 4.432, 10420.783, 461.151, 52846.743 25/05/06,06:07:43,01,06,1, 12.0,1,1, 4.432, 10420.728, 461.190, 52846.689 25/05/06,06:07:43,02,06,1, 12.0,1,1, 4.432, 10420.707, 461.217, 52846.775 25/05/06,06:07:43,03,06,1, 12.0,1,1, 4.432, 10420.674, 461.244, 52846.799 25/05/06,06:07:43,04,06,1, 12.0,1,1, 4.432, 10420.605, 461.266, 52846.721 25/05/06,06:07:43,05,06,1, 12.0,1,1, 4.432, 10420.595, 461.286, 52846.851 25/05/06,06:07:43,06,06,1, 12.0,1,1, 4.432, 10420.554, 461.289, 52846.784 25/05/06,06:07:43,07,06,1, 12.0,1,1, 4.432, 10420.560, 461.364, 52846.846 25/05/06,06:07:43,08,06,1, 12.0,1,1, 4.432, 10420.504, 461.384, 52846.929 25/05/06,06:07:43,09,06,1, 12.0,1,1, 4.432, 10420.483, 461.397, 52846.921 25/05/06,06:07:43,10,06,1, 12.0,1,1, 4.432, 10420.440, 461.435, 52846.937 25/05/06,06:07:43,11,06,1, 12.0,1,1, 4.432, 10420.416, 461.432, 52846.876 25/05/06,06:07:43,12,06,1, 12.0,1,1, 4.432, 10420.361, 461.482, 52846.897 25/05/06,06:07:43,13,06,1, 12.0,1,1, 4.432, 10420.338, 461.491, 52846.971 25/05/06,06:07:43,14,06,1, 12.0,1,1, 4.432, 10420.319, 461.499, 52846.908 25/05/06,06:07:43,15,06,1, 12.0,1,1, 4.432, 10420.272, 461.529, 52846.918 25/05/06,06:07:43,16,06,1, 12.0,1,1, 4.432, 10420.238, 461.562, 52846.981 25/05/06,06:07:43,17,06,1, 12.0,1,1, 4.432, 10420.200, 461.576, 52846.942 25/05/06,06:07:43,18,06,1, 12.0,1,1, 4.432, 10420.171, 461.592, 52846.969 25/05/06,06:07:43,19,06,1, 12.0,1,1, 4.432, 10420.107, 461.620, 52846.987 25/05/06,06:07:44,00,06,1, 12.0,1,1, 4.428, 10420.107, 461.620, 52846.987 25/05/06,06:07:44,01,06,1, 12.0,1,1, 4.428, 10420.091, 461.685, 52846.988 25/05/06,06:07:44,02,06,1, 12.0,1,1, 4.428, 10420.053, 461.695, 52846.965 25/05/06,06:07:44,03,06,1, 12.0,1,1, 4.428, 10420.006, 461.753, 52847.020 25/05/06,06:07:44,04,06,1, 12.0,1,1, 4.428, 10419.989, 461.737, 52847.007 25/05/06,06:07:44,05,06,1, 12.0,1,1, 4.428, 10419.946, 461.782, 52847.033 25/05/06,06:07:44,06,06,1, 12.0,1,1, 4.428, 10419.913, 461.808, 52847.023 25/05/06,06:07:44,07,06,1, 12.0,1,1, 4.428, 10419.872, 461.797, 52846.972 25/05/06,06:07:44,08,06,1, 12.0,1,1, 4.428, 10419.842, 461.841, 52847.058 25/05/06,06:07:44,09,06,1, 12.0,1,1, 4.428, 10419.836, 461.878, 52847.108 25/05/06,06:07:44,10,06,1, 12.0,1,1, 4.428, 10419.768, 461.871, 52847.055 25/05/06,06:07:44,11,06,1, 12.0,1,1, 4.428, 10419.775, 461.928, 52847.081 25/05/06,06:07:44,12,06,1, 12.0,1,1, 4.428, 10419.741, 461.971, 52847.083 25/05/06,06:07:44,13,06,1, 12.0,1,1, 4.428, 10419.704, 461.983, 52847.149 25/05/06,06:07:44,14,06,1, 12.0,1,1, 4.428, 10419.682, 462.010, 52847.160 25/05/06,06:07:44,15,06,1, 12.0,1,1, 4.428, 10419.649, 462.051, 52847.124 25/05/06,06:07:44,16,06,1, 12.0,1,1, 4.428, 10419.595, 462.055, 52847.146 25/05/06,06:07:44,17,06,1, 12.0,1,1, 4.428, 10419.569, 462.077, 52847.159 25/05/06,06:07:44,18,06,1, 12.0,1,1, 4.428, 10419.557, 462.101, 52847.205 25/05/06,06:07:44,19,06,1, 12.0,1,1, 4.428, 10419.546, 462.143, 52847.128 25/05/06,06:07:45,00,06,1, 11.9,1,1, 4.428, 10419.539, 462.143, 52847.128 25/05/06,06:07:45,01,06,1, 11.9,1,1, 4.428, 10419.476, 462.182, 52847.135 25/05/06,06:07:45,02,06,1, 11.9,1,1, 4.428, 10419.473, 462.229, 52847.216 25/05/06,06:07:45,03,06,1, 11.9,1,1, 4.428, 10419.406, 462.255, 52847.267 25/05/06,06:07:45,04,06,1, 11.9,1,1, 4.428, 10419.385, 462.272, 52847.247 25/05/06,06:07:45,05,06,1, 11.9,1,1, 4.428, 10419.365, 462.303, 52847.209 25/05/06,06:07:45,06,06,1, 11.9,1,1, 4.428, 10419.332, 462.333, 52847.220 25/05/06,06:07:45,07,06,1, 11.9,1,1, 4.428, 10419.303, 462.354, 52847.245 25/05/06,06:07:45,08,06,1, 11.9,1,1, 4.428, 10419.281, 462.369, 52847.198 25/05/06,06:07:45,09,06,1, 11.9,1,1, 4.428, 10419.249, 462.391, 52847.259 25/05/06,06:07:45,10,06,1, 11.9,1,1, 4.428, 10419.245, 462.401, 52847.256 25/05/06,06:07:45,11,06,1, 11.9,1,1, 4.428, 10419.196, 462.430, 52847.266 25/05/06,06:07:45,12,06,1, 11.9,1,1, 4.428, 10419.181, 462.433, 52847.277 25/05/06,06:07:45,13,06,1, 11.9,1,1, 4.428, 10419.156, 462.495, 52847.266 25/05/06,06:07:45,14,06,1, 11.9,1,1, 4.428, 10419.155, 462.517, 52847.391 25/05/06,06:07:45,15,06,1, 11.9,1,1, 4.428, 10419.081, 462.560, 52847.325 25/05/06,06:07:45,16,06,1, 11.9,1,1, 4.428, 10419.077, 462.585, 52847.421 25/05/06,06:07:45,17,06,1, 11.9,1,1, 4.428, 10419.059, 462.599, 52847.345 25/05/06,06:07:45,18,06,1, 11.9,1,1, 4.428, 10419.027, 462.633, 52847.434 25/05/06,06:07:45,19,06,1, 11.9,1,1, 4.428, 10419.041, 462.602, 52847.370 25/05/06,06:07:46,00,05,1, 11.9,1,1, 4.441, 10419.039, 462.602, 52847.370 25/05/06,06:07:46,01,05,1, 11.9,1,1, 4.441, 10418.970, 462.671, 52847.370 25/05/06,06:07:46,02,05,1, 11.9,1,1, 4.441, 10418.956, 462.668, 52847.314 25/05/06,06:07:46,03,05,1, 11.9,1,1, 4.441, 10418.940, 462.705, 52847.363 25/05/06,06:07:46,04,05,1, 11.9,1,1, 4.441, 10418.923, 462.732, 52847.412 25/05/06,06:07:46,05,05,1, 11.9,1,1, 4.441, 10418.925, 462.748, 52847.354 25/05/06,06:07:46,06,05,1, 11.9,1,1, 4.441, 10418.893, 462.769, 52847.399 25/05/06,06:07:46,07,05,1, 11.9,1,1, 4.441, 10418.881, 462.832, 52847.439 25/05/06,06:07:46,08,05,1, 11.9,1,1, 4.441, 10418.869, 462.836, 52847.513 25/05/06,06:07:46,09,05,1, 11.9,1,1, 4.441, 10418.843, 462.854, 52847.503 25/05/06,06:07:46,10,05,1, 11.9,1,1, 4.441, 10418.830, 462.868, 52847.417 25/05/06,06:07:46,11,05,1, 11.9,1,1, 4.441, 10418.804, 462.896, 52847.377 25/05/06,06:07:46,12,05,1, 11.9,1,1, 4.441, 10418.816, 462.906, 52847.411 25/05/06,06:07:46,13,05,1, 11.9,1,1, 4.441, 10418.766, 462.935, 52847.496 25/05/06,06:07:46,14,05,1, 11.9,1,1, 4.441, 10418.742, 462.915, 52847.387 25/05/06,06:07:46,15,05,1, 11.9,1,1, 4.441, 10418.736, 463.000, 52847.514 25/05/06,06:07:46,16,05,1, 11.9,1,1, 4.441, 10418.723, 463.031, 52847.527 25/05/06,06:07:46,17,05,1, 11.9,1,1, 4.441, 10418.721, 463.060, 52847.496 25/05/06,06:07:46,18,05,1, 11.9,1,1, 4.441, 10418.701, 463.102, 52847.590 25/05/06,06:07:46,19,05,1, 11.9,1,1, 4.441, 10418.676, 463.118, 52847.591 25/05/06,06:07:47,00,05,1, 11.9,1,1, 4.438, 10418.671, 463.118, 52847.591 25/05/06,06:07:47,01,05,1, 11.9,1,1, 4.438, 10418.643, 463.137, 52847.560 25/05/06,06:07:47,02,05,1, 11.9,1,1, 4.438, 10418.603, 463.139, 52847.586 25/05/06,06:07:47,03,05,1, 11.9,1,1, 4.438, 10418.623, 463.194, 52847.571 25/05/06,06:07:47,04,05,1, 11.9,1,1, 4.438, 10418.599, 463.190, 52847.523 25/05/06,06:07:47,05,05,1, 11.9,1,1, 4.438, 10418.559, 463.250, 52847.553 25/05/06,06:07:47,06,05,1, 11.9,1,1, 4.438, 10418.594, 463.272, 52847.590 25/05/06,06:07:47,07,05,1, 11.9,1,1, 4.438, 10418.568, 463.297, 52847.609 25/05/06,06:07:47,08,05,1, 11.9,1,1, 4.438, 10418.551, 463.295, 52847.619 25/05/06,06:07:47,09,05,1, 11.9,1,1, 4.438, 10418.569, 463.363, 52847.624 25/05/06,06:07:47,10,05,1, 11.9,1,1, 4.438, 10418.555, 463.393, 52847.691 25/05/06,06:07:47,11,05,1, 11.9,1,1, 4.438, 10418.533, 463.414, 52847.639 25/05/06,06:07:47,12,05,1, 11.9,1,1, 4.438, 10418.518, 463.438, 52847.696 25/05/06,06:07:47,13,05,1, 11.9,1,1, 4.438, 10418.516, 463.464, 52847.677 25/05/06,06:07:47,14,05,1, 11.9,1,1, 4.438, 10418.520, 463.498, 52847.729 25/05/06,06:07:47,15,05,1, 11.9,1,1, 4.438, 10418.486, 463.510, 52847.760 25/05/06,06:07:47,16,05,1, 11.9,1,1, 4.438, 10418.463, 463.524, 52847.696 25/05/06,06:07:47,17,05,1, 11.9,1,1, 4.438, 10418.448, 463.554, 52847.682 25/05/06,06:07:47,18,05,1, 11.9,1,1, 4.438, 10418.454, 463.583, 52847.689 25/05/06,06:07:47,19,05,1, 11.9,1,1, 4.438, 10418.444, 463.611, 52847.689 25/05/06,06:07:48,00,05,1, 11.9,1,1, 4.436, 10418.438, 463.611, 52847.689 25/05/06,06:07:48,01,05,1, 11.9,1,1, 4.436, 10418.420, 463.683, 52847.736 25/05/06,06:07:48,02,05,1, 11.9,1,1, 4.436, 10418.441, 463.688, 52847.672 25/05/06,06:07:48,03,05,1, 11.9,1,1, 4.436, 10418.389, 463.743, 52847.794 25/05/06,06:07:48,04,05,1, 11.9,1,1, 4.436, 10418.404, 463.761, 52847.796 25/05/06,06:07:48,05,05,1, 11.9,1,1, 4.436, 10418.395, 463.783, 52847.733 25/05/06,06:07:48,06,05,1, 11.9,1,1, 4.436, 10418.370, 463.829, 52847.851 25/05/06,06:07:48,07,05,1, 11.9,1,1, 4.436, 10418.365, 463.814, 52847.749 25/05/06,06:07:48,08,05,1, 11.9,1,1, 4.436, 10418.371, 463.857, 52847.766 25/05/06,06:07:48,09,05,1, 11.9,1,1, 4.436, 10418.365, 463.891, 52847.870 25/05/06,06:07:48,10,05,1, 11.9,1,1, 4.436, 10418.354, 463.925, 52847.861 25/05/06,06:07:48,11,05,1, 11.9,1,1, 4.436, 10418.372, 463.965, 52847.906 25/05/06,06:07:48,12,05,1, 11.9,1,1, 4.436, 10418.319, 463.971, 52847.865 25/05/06,06:07:48,13,05,1, 11.9,1,1, 4.436, 10418.320, 464.005, 52847.891 25/05/06,06:07:48,14,05,1, 11.9,1,1, 4.436, 10418.325, 464.032, 52847.875 25/05/06,06:07:48,15,05,1, 11.9,1,1, 4.436, 10418.328, 464.064, 52847.857 25/05/06,06:07:48,16,05,1, 11.9,1,1, 4.436, 10418.288, 464.093, 52848.092 25/05/06,06:07:48,17,05,1, 11.9,1,1, 4.436, 10418.332, 464.102, 52847.927 25/05/06,06:07:48,18,05,1, 11.9,1,1, 4.436, 10418.284, 464.125, 52847.967 25/05/06,06:07:48,19,05,1, 11.9,1,1, 4.436, 10418.291, 464.164, 52847.968 25/05/06,06:07:49,00,05,1, 11.9,1,1, 4.438, 10418.288, 464.164, 52847.968 25/05/06,06:07:49,01,05,1, 11.9,1,1, 4.438, 10418.273, 464.212, 52847.942 25/05/06,06:07:49,02,05,1, 11.9,1,1, 4.438, 10418.284, 464.262, 52847.995 25/05/06,06:07:49,03,05,1, 11.9,1,1, 4.438, 10418.290, 464.277, 52847.949 25/05/06,06:07:49,04,05,1, 11.9,1,1, 4.438, 10418.258, 464.298, 52847.959 25/05/06,06:07:49,05,05,1, 11.9,1,1, 4.438, 10418.271, 464.336, 52847.995 25/05/06,06:07:49,06,05,1, 11.9,1,1, 4.438, 10418.245, 464.339, 52847.940 25/05/06,06:07:49,07,05,1, 11.9,1,1, 4.438, 10418.267, 464.371, 52847.977 25/05/06,06:07:49,08,05,1, 11.9,1,1, 4.438, 10418.278, 464.395, 52847.918 25/05/06,06:07:49,09,05,1, 11.9,1,1, 4.438, 10418.266, 464.411, 52847.971 25/05/06,06:07:49,10,05,1, 11.9,1,1, 4.438, 10418.283, 464.445, 52848.000 25/05/06,06:07:49,11,05,1, 11.9,1,1, 4.438, 10418.263, 464.489, 52848.008 25/05/06,06:07:49,12,05,1, 11.9,1,1, 4.438, 10418.269, 464.512, 52847.995 25/05/06,06:07:49,13,05,1, 11.9,1,1, 4.438, 10418.262, 464.572, 52848.095 25/05/06,06:07:49,14,05,1, 11.9,1,1, 4.438, 10418.287, 464.556, 52847.895 25/05/06,06:07:49,15,05,1, 11.9,1,1, 4.438, 10418.260, 464.614, 52848.074 25/05/06,06:07:49,16,05,1, 11.9,1,1, 4.438, 10418.271, 464.623, 52848.069 25/05/06,06:07:49,17,05,1, 11.9,1,1, 4.438, 10418.278, 464.650, 52848.142 25/05/06,06:07:49,18,05,1, 11.9,1,1, 4.438, 10418.275, 464.655, 52848.103 25/05/06,06:07:49,19,05,1, 11.9,1,1, 4.438, 10418.276, 464.709, 52848.062 25/05/06,06:07:50,00,06,1, 12.0,1,1, 4.437, 10418.271, 464.709, 52848.062 25/05/06,06:07:50,01,06,1, 12.0,1,1, 4.437, 10418.299, 464.761, 52848.088 25/05/06,06:07:50,02,06,1, 12.0,1,1, 4.437, 10418.303, 464.783, 52848.179 25/05/06,06:07:50,03,06,1, 12.0,1,1, 4.437, 10418.277, 464.833, 52848.148 25/05/06,06:07:50,04,06,1, 12.0,1,1, 4.437, 10418.294, 464.835, 52848.191 25/05/06,06:07:50,05,06,1, 12.0,1,1, 4.437, 10418.290, 464.895, 52848.179 25/05/06,06:07:50,06,06,1, 12.0,1,1, 4.437, 10418.308, 464.906, 52848.187 25/05/06,06:07:50,07,06,1, 12.0,1,1, 4.437, 10418.308, 464.940, 52848.138 25/05/06,06:07:50,08,06,1, 12.0,1,1, 4.437, 10418.315, 464.962, 52848.231 25/05/06,06:07:50,09,06,1, 12.0,1,1, 4.437, 10418.301, 464.964, 52848.154 25/05/06,06:07:50,10,06,1, 12.0,1,1, 4.437, 10418.316, 464.987, 52848.159 25/05/06,06:07:50,11,06,1, 12.0,1,1, 4.437, 10418.316, 465.035, 52848.213 25/05/06,06:07:50,12,06,1, 12.0,1,1, 4.437, 10418.336, 465.061, 52848.241 25/05/06,06:07:50,13,06,1, 12.0,1,1, 4.437, 10418.329, 465.096, 52848.260 25/05/06,06:07:50,14,06,1, 12.0,1,1, 4.437, 10418.321, 465.140, 52848.237 25/05/06,06:07:50,15,06,1, 12.0,1,1, 4.437, 10418.329, 465.178, 52848.285 25/05/06,06:07:50,16,06,1, 12.0,1,1, 4.437, 10418.330, 465.204, 52848.256 25/05/06,06:07:50,17,06,1, 12.0,1,1, 4.437, 10418.341, 465.216, 52848.266 25/05/06,06:07:50,18,06,1, 12.0,1,1, 4.437, 10418.353, 465.254, 52848.323 25/05/06,06:07:50,19,06,1, 12.0,1,1, 4.437, 10418.353, 465.242, 52848.274 25/05/06,06:07:51,00,07,1, 12.0,1,1, 4.431, 10418.346, 465.242, 52848.274 25/05/06,06:07:51,01,07,1, 12.0,1,1, 4.431, 10418.357, 465.309, 52848.257 25/05/06,06:07:51,02,07,1, 12.0,1,1, 4.431, 10418.378, 465.350, 52848.287 25/05/06,06:07:51,03,07,1, 12.0,1,1, 4.431, 10418.355, 465.370, 52848.308 25/05/06,06:07:51,04,07,1, 12.0,1,1, 4.431, 10418.391, 465.429, 52848.318 25/05/06,06:07:51,05,07,1, 12.0,1,1, 4.431, 10418.391, 465.429, 52848.318 25/05/06,06:07:51,06,07,1, 12.0,1,1, 4.431, 10418.380, 465.504, 52848.336 25/05/06,06:07:51,07,07,1, 12.0,1,1, 4.431, 10418.425, 465.533, 52848.340 25/05/06,06:07:51,08,07,1, 12.0,1,1, 4.431, 10418.429, 465.525, 52848.370 25/05/06,06:07:51,09,07,1, 12.0,1,1, 4.431, 10418.419, 465.564, 52848.428 25/05/06,06:07:51,10,07,1, 12.0,1,1, 4.431, 10418.419, 465.570, 52848.314 25/05/06,06:07:51,11,07,1, 12.0,1,1, 4.431, 10418.426, 465.592, 52848.337 25/05/06,06:07:51,12,07,1, 12.0,1,1, 4.431, 10418.431, 465.651, 52848.370 25/05/06,06:07:51,13,07,1, 12.0,1,1, 4.431, 10418.430, 465.665, 52848.402 25/05/06,06:07:51,14,07,1, 12.0,1,1, 4.431, 10418.451, 465.704, 52848.398 25/05/06,06:07:51,15,07,1, 12.0,1,1, 4.431, 10418.478, 465.743, 52848.433 25/05/06,06:07:51,16,07,1, 12.0,1,1, 4.431, 10418.478, 465.781, 52848.448 25/05/06,06:07:51,17,07,1, 12.0,1,1, 4.431, 10418.504, 465.814, 52848.440 25/05/06,06:07:51,18,07,1, 12.0,1,1, 4.431, 10418.497, 465.848, 52848.467 25/05/06,06:07:51,19,07,1, 12.0,1,1, 4.431, 10418.493, 465.864, 52848.465 25/05/06,06:07:52,00,05,1, 11.9,1,1, 4.432, 10418.488, 465.864, 52848.465 25/05/06,06:07:52,01,05,1, 11.9,1,1, 4.432, 10418.514, 465.905, 52848.431 25/05/06,06:07:52,02,05,1, 11.9,1,1, 4.432, 10418.524, 465.930, 52848.428 25/05/06,06:07:52,03,05,1, 11.9,1,1, 4.432, 10418.549, 465.966, 52848.496 25/05/06,06:07:52,04,05,1, 11.9,1,1, 4.432, 10418.533, 466.000, 52848.507 25/05/06,06:07:52,05,05,1, 11.9,1,1, 4.432, 10418.542, 466.040, 52848.515 25/05/06,06:07:52,06,05,1, 11.9,1,1, 4.432, 10418.558, 466.068, 52848.518 25/05/06,06:07:52,07,05,1, 11.9,1,1, 4.432, 10418.552, 466.089, 52848.541 25/05/06,06:07:52,08,05,1, 11.9,1,1, 4.432, 10418.593, 466.133, 52848.550 25/05/06,06:07:52,09,05,1, 11.9,1,1, 4.432, 10418.605, 466.161, 52848.551 25/05/06,06:07:52,10,05,1, 11.9,1,1, 4.432, 10418.592, 466.181, 52848.585 25/05/06,06:07:52,11,05,1, 11.9,1,1, 4.432, 10418.632, 466.194, 52848.543 25/05/06,06:07:52,12,05,1, 11.9,1,1, 4.432, 10418.617, 466.235, 52848.596 25/05/06,06:07:52,13,05,1, 11.9,1,1, 4.432, 10418.606, 466.261, 52848.593 25/05/06,06:07:52,14,05,1, 11.9,1,1, 4.432, 10418.640, 466.306, 52848.585 25/05/06,06:07:52,15,05,1, 11.9,1,1, 4.432, 10418.656, 466.327, 52848.579 25/05/06,06:07:52,16,05,1, 11.9,1,1, 4.432, 10418.654, 466.346, 52848.657 25/05/06,06:07:52,17,05,1, 11.9,1,1, 4.432, 10418.685, 466.393, 52848.617 25/05/06,06:07:52,18,05,1, 11.9,1,1, 4.432, 10418.709, 466.394, 52848.685 25/05/06,06:07:52,19,05,1, 11.9,1,1, 4.432, 10418.700, 466.433, 52848.675 25/05/06,06:07:53,00,05,1, 12.0,1,1, 4.439, 10418.696, 466.433, 52848.675 25/05/06,06:07:53,01,05,1, 12.0,1,1, 4.439, 10418.765, 466.502, 52848.515 25/05/06,06:07:53,02,05,1, 12.0,1,1, 4.439, 10418.770, 466.496, 52848.621 25/05/06,06:07:53,03,05,1, 12.0,1,1, 4.439, 10418.784, 466.553, 52848.679 25/05/06,06:07:53,04,05,1, 12.0,1,1, 4.439, 10418.790, 466.546, 52848.614 25/05/06,06:07:53,05,05,1, 12.0,1,1, 4.439, 10418.790, 466.599, 52848.647 25/05/06,06:07:53,06,05,1, 12.0,1,1, 4.439, 10418.797, 466.636, 52848.685 25/05/06,06:07:53,07,05,1, 12.0,1,1, 4.439, 10418.843, 466.656, 52848.751 25/05/06,06:07:53,08,05,1, 12.0,1,1, 4.439, 10418.843, 466.695, 52848.768 25/05/06,06:07:53,09,05,1, 12.0,1,1, 4.439, 10418.837, 466.707, 52848.693 25/05/06,06:07:53,10,05,1, 12.0,1,1, 4.439, 10418.882, 466.736, 52848.719 25/05/06,06:07:53,11,05,1, 12.0,1,1, 4.439, 10418.887, 466.772, 52848.750 25/05/06,06:07:53,12,05,1, 12.0,1,1, 4.439, 10418.900, 466.766, 52848.722 25/05/06,06:07:53,13,05,1, 12.0,1,1, 4.439, 10418.897, 466.812, 52848.738 25/05/06,06:07:53,14,05,1, 12.0,1,1, 4.439, 10418.958, 466.854, 52848.827 25/05/06,06:07:53,15,05,1, 12.0,1,1, 4.439, 10418.922, 466.871, 52848.711 25/05/06,06:07:53,16,05,1, 12.0,1,1, 4.439, 10418.944, 466.885, 52848.726 25/05/06,06:07:53,17,05,1, 12.0,1,1, 4.439, 10418.957, 466.927, 52848.775 25/05/06,06:07:53,18,05,1, 12.0,1,1, 4.439, 10418.986, 466.948, 52848.840 25/05/06,06:07:53,19,05,1, 12.0,1,1, 4.439, 10418.992, 466.983, 52848.813 25/05/06,06:07:54,00,05,1, 11.9,1,1, 4.430, 10418.988, 466.983, 52848.813 25/05/06,06:07:54,01,05,1, 11.9,1,1, 4.430, 10418.998, 467.015, 52848.835 25/05/06,06:07:54,02,05,1, 11.9,1,1, 4.430, 10419.030, 467.049, 52848.760 25/05/06,06:07:54,03,05,1, 11.9,1,1, 4.430, 10419.056, 467.057, 52848.845 25/05/06,06:07:54,04,05,1, 11.9,1,1, 4.430, 10419.077, 467.078, 52848.762 25/05/06,06:07:54,05,05,1, 11.9,1,1, 4.430, 10419.075, 467.141, 52848.831 25/05/06,06:07:54,06,05,1, 11.9,1,1, 4.430, 10419.075, 467.151, 52848.846 25/05/06,06:07:54,07,05,1, 11.9,1,1, 4.430, 10419.100, 467.176, 52848.867 25/05/06,06:07:54,08,05,1, 11.9,1,1, 4.430, 10419.119, 467.234, 52848.891 25/05/06,06:07:54,09,05,1, 11.9,1,1, 4.430, 10419.108, 467.276, 52848.889 25/05/06,06:07:54,10,05,1, 11.9,1,1, 4.430, 10419.145, 467.291, 52848.852 25/05/06,06:07:54,11,05,1, 11.9,1,1, 4.430, 10419.169, 467.339, 52848.875 25/05/06,06:07:54,12,05,1, 11.9,1,1, 4.430, 10419.174, 467.337, 52848.839 25/05/06,06:07:54,13,05,1, 11.9,1,1, 4.430, 10419.170, 467.352, 52848.895 25/05/06,06:07:54,14,05,1, 11.9,1,1, 4.430, 10419.190, 467.391, 52848.840 25/05/06,06:07:54,15,05,1, 11.9,1,1, 4.430, 10419.192, 467.401, 52848.890 25/05/06,06:07:54,16,05,1, 11.9,1,1, 4.430, 10419.189, 467.428, 52848.852 25/05/06,06:07:54,17,05,1, 11.9,1,1, 4.430, 10419.211, 467.497, 52849.041 25/05/06,06:07:54,18,05,1, 11.9,1,1, 4.430, 10419.225, 467.494, 52848.925 25/05/06,06:07:54,19,05,1, 11.9,1,1, 4.430, 10419.261, 467.559, 52848.997 25/05/06,06:07:55,00,05,1, 12.0,1,1, 4.436, 10419.255, 467.559, 52848.997 25/05/06,06:07:55,01,05,1, 12.0,1,1, 4.436, 10419.301, 467.610, 52848.941 25/05/06,06:07:55,02,05,1, 12.0,1,1, 4.436, 10419.295, 467.655, 52848.918 25/05/06,06:07:55,03,05,1, 12.0,1,1, 4.436, 10419.338, 467.642, 52848.903 25/05/06,06:07:55,04,05,1, 12.0,1,1, 4.436, 10419.361, 467.693, 52848.997 25/05/06,06:07:55,05,05,1, 12.0,1,1, 4.436, 10419.348, 467.718, 52848.995 25/05/06,06:07:55,06,05,1, 12.0,1,1, 4.436, 10419.403, 467.734, 52848.963 25/05/06,06:07:55,07,05,1, 12.0,1,1, 4.436, 10419.409, 467.756, 52848.973 25/05/06,06:07:55,08,05,1, 12.0,1,1, 4.436, 10419.421, 467.812, 52849.025 25/05/06,06:07:55,09,05,1, 12.0,1,1, 4.436, 10419.417, 467.856, 52849.063 25/05/06,06:07:55,10,05,1, 12.0,1,1, 4.436, 10419.425, 467.892, 52848.991 25/05/06,06:07:55,11,05,1, 12.0,1,1, 4.436, 10419.450, 467.886, 52849.032 25/05/06,06:07:55,12,05,1, 12.0,1,1, 4.436, 10419.460, 467.908, 52849.034 25/05/06,06:07:55,13,05,1, 12.0,1,1, 4.436, 10419.468, 467.946, 52849.025 25/05/06,06:07:55,14,05,1, 12.0,1,1, 4.436, 10419.480, 467.976, 52849.033 25/05/06,06:07:55,15,05,1, 12.0,1,1, 4.436, 10419.513, 467.984, 52849.084 25/05/06,06:07:55,16,05,1, 12.0,1,1, 4.436, 10419.502, 468.038, 52849.056 25/05/06,06:07:55,17,05,1, 12.0,1,1, 4.436, 10419.514, 468.062, 52849.092 25/05/06,06:07:55,18,05,1, 12.0,1,1, 4.436, 10419.536, 468.073, 52849.092 25/05/06,06:07:55,19,05,1, 12.0,1,1, 4.436, 10419.576, 468.121, 52849.184 25/05/06,06:07:56,00,07,1, 11.9,1,1, 4.433, 10419.573, 468.121, 52849.184 25/05/06,06:07:56,01,07,1, 11.9,1,1, 4.433, 10419.603, 468.198, 52849.145 25/05/06,06:07:56,02,07,1, 11.9,1,1, 4.433, 10419.596, 468.221, 52849.043 25/05/06,06:07:56,03,07,1, 11.9,1,1, 4.433, 10419.660, 468.229, 52849.036 25/05/06,06:07:56,04,07,1, 11.9,1,1, 4.433, 10419.625, 468.267, 52849.153 25/05/06,06:07:56,05,07,1, 11.9,1,1, 4.433, 10419.616, 468.303, 52849.149 25/05/06,06:07:56,06,07,1, 11.9,1,1, 4.433, 10419.655, 468.308, 52849.098 25/05/06,06:07:56,07,07,1, 11.9,1,1, 4.433, 10419.686, 468.365, 52849.174 25/05/06,06:07:56,08,07,1, 11.9,1,1, 4.433, 10419.719, 468.408, 52849.152 25/05/06,06:07:56,09,07,1, 11.9,1,1, 4.433, 10419.711, 468.439, 52849.164 25/05/06,06:07:56,10,07,1, 11.9,1,1, 4.433, 10419.748, 468.483, 52849.151 25/05/06,06:07:56,11,07,1, 11.9,1,1, 4.433, 10419.735, 468.492, 52849.144 25/05/06,06:07:56,12,07,1, 11.9,1,1, 4.433, 10419.764, 468.498, 52849.114 25/05/06,06:07:56,13,07,1, 11.9,1,1, 4.433, 10419.761, 468.522, 52849.161 25/05/06,06:07:56,14,07,1, 11.9,1,1, 4.433, 10419.769, 468.535, 52849.132 25/05/06,06:07:56,15,07,1, 11.9,1,1, 4.433, 10419.808, 468.540, 52849.148 25/05/06,06:07:56,16,07,1, 11.9,1,1, 4.433, 10419.797, 468.612, 52849.266 25/05/06,06:07:56,17,07,1, 11.9,1,1, 4.433, 10419.806, 468.633, 52849.213 25/05/06,06:07:56,18,07,1, 11.9,1,1, 4.433, 10419.839, 468.666, 52849.226 25/05/06,06:07:56,19,07,1, 11.9,1,1, 4.433, 10419.842, 468.691, 52849.202 25/05/06,06:07:57,00,07,1, 11.9,1,1, 4.435, 10419.840, 468.691, 52849.202 25/05/06,06:07:57,01,07,1, 11.9,1,1, 4.435, 10419.853, 468.744, 52849.251 25/05/06,06:07:57,02,07,1, 11.9,1,1, 4.435, 10419.903, 468.801, 52849.366 25/05/06,06:07:57,03,07,1, 11.9,1,1, 4.435, 10419.906, 468.812, 52849.464 25/05/06,06:07:57,04,07,1, 11.9,1,1, 4.435, 10419.943, 468.842, 52849.476 25/05/06,06:07:57,05,07,1, 11.9,1,1, 4.435, 10419.941, 468.862, 52849.499 25/05/06,06:07:57,06,07,1, 11.9,1,1, 4.435, 10419.950, 468.935, 52849.425 25/05/06,06:07:57,07,07,1, 11.9,1,1, 4.435, 10419.973, 468.935, 52849.497 25/05/06,06:07:57,08,07,1, 11.9,1,1, 4.435, 10419.990, 468.958, 52849.474 25/05/06,06:07:57,09,07,1, 11.9,1,1, 4.435, 10420.026, 469.000, 52849.480 25/05/06,06:07:57,10,07,1, 11.9,1,1, 4.435, 10420.020, 469.024, 52849.442 25/05/06,06:07:57,11,07,1, 11.9,1,1, 4.435, 10420.019, 469.048, 52849.470 25/05/06,06:07:57,12,07,1, 11.9,1,1, 4.435, 10420.066, 469.088, 52849.521 25/05/06,06:07:57,13,07,1, 11.9,1,1, 4.435, 10420.073, 469.124, 52849.582 25/05/06,06:07:57,14,07,1, 11.9,1,1, 4.435, 10420.084, 469.148, 52849.486 25/05/06,06:07:57,15,07,1, 11.9,1,1, 4.435, 10420.092, 469.169, 52849.570 25/05/06,06:07:57,16,07,1, 11.9,1,1, 4.435, 10420.122, 469.159, 52849.558 25/05/06,06:07:57,17,07,1, 11.9,1,1, 4.435, 10420.107, 469.204, 52849.490 25/05/06,06:07:57,18,07,1, 11.9,1,1, 4.435, 10420.141, 469.272, 52849.553 25/05/06,06:07:57,19,07,1, 11.9,1,1, 4.435, 10420.175, 469.273, 52849.503 25/05/06,06:07:58,00,06,1, 11.9,1,1, 4.436, 10420.173, 469.273, 52849.503 25/05/06,06:07:58,01,06,1, 11.9,1,1, 4.436, 10420.199, 469.327, 52849.608 25/05/06,06:07:58,02,06,1, 11.9,1,1, 4.436, 10420.193, 469.374, 52849.591 25/05/06,06:07:58,03,06,1, 11.9,1,1, 4.436, 10420.207, 469.375, 52849.615 25/05/06,06:07:58,04,06,1, 11.9,1,1, 4.436, 10420.231, 469.434, 52849.589 25/05/06,06:07:58,05,06,1, 11.9,1,1, 4.436, 10420.225, 469.474, 52849.635 25/05/06,06:07:58,06,06,1, 11.9,1,1, 4.436, 10420.246, 469.496, 52849.661 25/05/06,06:07:58,07,06,1, 11.9,1,1, 4.436, 10420.259, 469.518, 52849.564 25/05/06,06:07:58,08,06,1, 11.9,1,1, 4.436, 10420.295, 469.561, 52849.615 25/05/06,06:07:58,09,06,1, 11.9,1,1, 4.436, 10420.292, 469.578, 52849.599 25/05/06,06:07:58,10,06,1, 11.9,1,1, 4.436, 10420.301, 469.635, 52849.692 25/05/06,06:07:58,11,06,1, 11.9,1,1, 4.436, 10420.324, 469.643, 52849.677 25/05/06,06:07:58,12,06,1, 11.9,1,1, 4.436, 10420.317, 469.675, 52849.728 25/05/06,06:07:58,13,06,1, 11.9,1,1, 4.436, 10420.382, 469.669, 52849.341 25/05/06,06:07:58,14,06,1, 11.9,1,1, 4.436, 10420.364, 469.735, 52849.610 25/05/06,06:07:58,15,06,1, 11.9,1,1, 4.436, 10420.357, 469.764, 52849.699 25/05/06,06:07:58,16,06,1, 11.9,1,1, 4.436, 10420.385, 469.815, 52849.640 25/05/06,06:07:58,17,06,1, 11.9,1,1, 4.436, 10420.399, 469.833, 52849.698 25/05/06,06:07:58,18,06,1, 11.9,1,1, 4.436, 10420.403, 469.862, 52849.731 25/05/06,06:07:58,19,06,1, 11.9,1,1, 4.436, 10420.422, 469.896, 52849.748 25/05/06,06:07:59,00,07,1, 11.9,1,1, 4.437, 10420.415, 469.896, 52849.748 25/05/06,06:07:59,01,07,1, 11.9,1,1, 4.437, 10420.444, 469.976, 52849.830 25/05/06,06:07:59,02,07,1, 11.9,1,1, 4.437, 10420.444, 470.002, 52849.818 25/05/06,06:07:59,03,07,1, 11.9,1,1, 4.437, 10420.474, 470.057, 52849.836 25/05/06,06:07:59,04,07,1, 11.9,1,1, 4.437, 10420.446, 470.071, 52849.957 25/05/06,06:07:59,05,07,1, 11.9,1,1, 4.437, 10420.462, 470.112, 52849.851 25/05/06,06:07:59,06,07,1, 11.9,1,1, 4.437, 10420.479, 470.145, 52849.830 25/05/06,06:07:59,07,07,1, 11.9,1,1, 4.437, 10420.514, 470.190, 52849.844 25/05/06,06:07:59,08,07,1, 11.9,1,1, 4.437, 10420.524, 470.187, 52849.869 25/05/06,06:07:59,09,07,1, 11.9,1,1, 4.437, 10420.557, 470.216, 52849.890 25/05/06,06:07:59,10,07,1, 11.9,1,1, 4.437, 10420.550, 470.263, 52849.845 25/05/06,06:07:59,11,07,1, 11.9,1,1, 4.437, 10420.552, 470.310, 52849.922 25/05/06,06:07:59,12,07,1, 11.9,1,1, 4.437, 10420.565, 470.334, 52849.948 25/05/06,06:07:59,13,07,1, 11.9,1,1, 4.437, 10420.606, 470.353, 52849.895 25/05/06,06:07:59,14,07,1, 11.9,1,1, 4.437, 10420.605, 470.398, 52850.000 25/05/06,06:07:59,15,07,1, 11.9,1,1, 4.437, 10420.618, 470.413, 52849.936 25/05/06,06:07:59,16,07,1, 11.9,1,1, 4.437, 10420.619, 470.448, 52849.966 25/05/06,06:07:59,17,07,1, 11.9,1,1, 4.437, 10420.631, 470.483, 52849.985 25/05/06,06:07:59,18,07,1, 11.9,1,1, 4.437, 10420.662, 470.515, 52849.996 25/05/06,06:07:59,19,07,1, 11.9,1,1, 4.437, 10420.646, 470.567, 52849.991 25/05/06,06:08:00,00,06,1, 11.9,1,1, 4.441, 10420.641, 470.567, 52849.991 25/05/06,06:08:00,01,06,1, 11.9,1,1, 4.441, 10420.673, 470.605, 52849.989 25/05/06,06:08:00,02,06,1, 11.9,1,1, 4.441, 10420.689, 470.645, 52849.893 25/05/06,06:08:00,03,06,1, 11.9,1,1, 4.441, 10420.685, 470.656, 52849.855 25/05/06,06:08:00,04,06,1, 11.9,1,1, 4.441, 10420.664, 470.692, 52850.033 25/05/06,06:08:00,05,06,1, 11.9,1,1, 4.441, 10420.702, 470.712, 52849.854 25/05/06,06:08:00,06,06,1, 11.9,1,1, 4.441, 10420.693, 470.737, 52849.859 25/05/06,06:08:00,07,06,1, 11.9,1,1, 4.441, 10420.668, 470.757, 52849.970 25/05/06,06:08:00,08,06,1, 11.9,1,1, 4.441, 10420.704, 470.765, 52849.856 25/05/06,06:08:00,09,06,1, 11.9,1,1, 4.441, 10420.720, 470.818, 52849.917 25/05/06,06:08:00,10,06,1, 11.9,1,1, 4.441, 10420.734, 470.851, 52849.914 25/05/06,06:08:00,11,06,1, 11.9,1,1, 4.441, 10420.737, 470.881, 52849.956 25/05/06,06:08:00,12,06,1, 11.9,1,1, 4.441, 10420.760, 470.935, 52849.996 25/05/06,06:08:00,13,06,1, 11.9,1,1, 4.441, 10420.744, 470.949, 52849.968 25/05/06,06:08:00,14,06,1, 11.9,1,1, 4.441, 10420.749, 470.975, 52849.989 25/05/06,06:08:00,15,06,1, 11.9,1,1, 4.441, 10420.762, 471.027, 52849.967 25/05/06,06:08:00,16,06,1, 11.9,1,1, 4.441, 10420.755, 471.033, 52849.941 25/05/06,06:08:00,17,06,1, 11.9,1,1, 4.441, 10420.752, 471.064, 52849.999 25/05/06,06:08:00,18,06,1, 11.9,1,1, 4.441, 10420.785, 471.085, 52850.042 25/05/06,06:08:00,19,06,1, 11.9,1,1, 4.441, 10420.770, 471.076, 52849.973 25/05/06,06:08:01,00,07,1, 11.9,1,1, 4.436, 10420.766, 471.076, 52849.973 25/05/06,06:08:01,01,07,1, 11.9,1,1, 4.436, 10420.832, 471.190, 52849.961 25/05/06,06:08:01,02,07,1, 11.9,1,1, 4.436, 10420.822, 471.215, 52849.994 25/05/06,06:08:01,03,07,1, 11.9,1,1, 4.436, 10420.821, 471.228, 52850.017 25/05/06,06:08:01,04,07,1, 11.9,1,1, 4.436, 10420.836, 471.264, 52849.983 25/05/06,06:08:01,05,07,1, 11.9,1,1, 4.436, 10420.839, 471.256, 52850.034 25/05/06,06:08:01,06,07,1, 11.9,1,1, 4.436, 10420.820, 471.286, 52850.068 25/05/06,06:08:01,07,07,1, 11.9,1,1, 4.436, 10420.823, 471.286, 52849.943 25/05/06,06:08:01,08,07,1, 11.9,1,1, 4.436, 10420.828, 471.344, 52850.006 25/05/06,06:08:01,09,07,1, 11.9,1,1, 4.436, 10420.862, 471.381, 52850.030 25/05/06,06:08:01,10,07,1, 11.9,1,1, 4.436, 10420.845, 471.402, 52850.106 25/05/06,06:08:01,11,07,1, 11.9,1,1, 4.436, 10420.843, 471.410, 52850.079 25/05/06,06:08:01,12,07,1, 11.9,1,1, 4.436, 10420.885, 471.472, 52850.063 25/05/06,06:08:01,13,07,1, 11.9,1,1, 4.436, 10420.852, 471.459, 52850.061 25/05/06,06:08:01,14,07,1, 11.9,1,1, 4.436, 10420.839, 471.483, 52850.106 25/05/06,06:08:01,15,07,1, 11.9,1,1, 4.436, 10420.848, 471.536, 52850.134 25/05/06,06:08:01,16,07,1, 11.9,1,1, 4.436, 10420.855, 471.533, 52850.091 25/05/06,06:08:01,17,07,1, 11.9,1,1, 4.436, 10420.862, 471.585, 52850.081 25/05/06,06:08:01,18,07,1, 11.9,1,1, 4.436, 10420.867, 471.620, 52850.145 25/05/06,06:08:01,19,07,1, 11.9,1,1, 4.436, 10420.863, 471.620, 52850.059 25/05/06,06:08:02,00,07,1, 11.9,1,1, 4.433, 10420.858, 471.620, 52850.059 25/05/06,06:08:02,01,07,1, 11.9,1,1, 4.433, 10420.857, 471.713, 52850.152 25/05/06,06:08:02,02,07,1, 11.9,1,1, 4.433, 10420.895, 471.720, 52850.186 25/05/06,06:08:02,03,07,1, 11.9,1,1, 4.433, 10420.852, 471.747, 52850.135 25/05/06,06:08:02,04,07,1, 11.9,1,1, 4.433, 10420.856, 471.774, 52850.157 25/05/06,06:08:02,05,07,1, 11.9,1,1, 4.433, 10420.882, 471.755, 52850.103 25/05/06,06:08:02,06,07,1, 11.9,1,1, 4.433, 10420.821, 471.818, 52850.446 25/05/06,06:08:02,07,07,1, 11.9,1,1, 4.433, 10420.907, 471.831, 52850.143 25/05/06,06:08:02,08,07,1, 11.9,1,1, 4.433, 10420.888, 471.872, 52850.165 25/05/06,06:08:02,09,07,1, 11.9,1,1, 4.433, 10420.867, 471.903, 52850.169 25/05/06,06:08:02,10,07,1, 11.9,1,1, 4.433, 10420.850, 471.925, 52850.203 25/05/06,06:08:02,11,07,1, 11.9,1,1, 4.433, 10420.848, 471.958, 52850.178 25/05/06,06:08:02,12,07,1, 11.9,1,1, 4.433, 10420.863, 472.003, 52850.233 25/05/06,06:08:02,13,07,1, 11.9,1,1, 4.433, 10420.868, 472.011, 52850.157 25/05/06,06:08:02,14,07,1, 11.9,1,1, 4.433, 10420.833, 472.040, 52850.271 25/05/06,06:08:02,15,07,1, 11.9,1,1, 4.433, 10420.834, 472.036, 52850.232 25/05/06,06:08:02,16,07,1, 11.9,1,1, 4.433, 10420.842, 472.086, 52850.178 25/05/06,06:08:02,17,07,1, 11.9,1,1, 4.433, 10420.849, 472.135, 52850.277 25/05/06,06:08:02,18,07,1, 11.9,1,1, 4.433, 10420.859, 472.160, 52850.187 25/05/06,06:08:02,19,07,1, 11.9,1,1, 4.433, 10420.848, 472.167, 52850.239 25/05/06,06:08:03,00,06,1, 11.9,1,1, 4.440, 10420.841, 472.167, 52850.239 25/05/06,06:08:03,01,06,1, 11.9,1,1, 4.440, 10420.857, 472.265, 52850.295 25/05/06,06:08:03,02,06,1, 11.9,1,1, 4.440, 10420.833, 472.241, 52850.196 25/05/06,06:08:03,03,06,1, 11.9,1,1, 4.440, 10420.838, 472.289, 52850.249 25/05/06,06:08:03,04,06,1, 11.9,1,1, 4.440, 10420.831, 472.321, 52850.284 25/05/06,06:08:03,05,06,1, 11.9,1,1, 4.440, 10420.836, 472.333, 52850.187 25/05/06,06:08:03,06,06,1, 11.9,1,1, 4.440, 10420.833, 472.362, 52850.180 25/05/06,06:08:03,07,06,1, 11.9,1,1, 4.440, 10420.848, 472.385, 52850.304 25/05/06,06:08:03,08,06,1, 11.9,1,1, 4.440, 10420.861, 472.397, 52850.235 25/05/06,06:08:03,09,06,1, 11.9,1,1, 4.440, 10420.850, 472.473, 52850.292 25/05/06,06:08:03,10,06,1, 11.9,1,1, 4.440, 10420.853, 472.489, 52850.298 25/05/06,06:08:03,11,06,1, 11.9,1,1, 4.440, 10420.843, 472.518, 52850.270 25/05/06,06:08:03,12,06,1, 11.9,1,1, 4.440, 10420.874, 472.542, 52850.338 25/05/06,06:08:03,13,06,1, 11.9,1,1, 4.440, 10420.851, 472.544, 52850.253 25/05/06,06:08:03,14,06,1, 11.9,1,1, 4.440, 10420.822, 472.551, 52850.303 25/05/06,06:08:03,15,06,1, 11.9,1,1, 4.440, 10420.857, 472.617, 52850.283 25/05/06,06:08:03,16,06,1, 11.9,1,1, 4.440, 10420.844, 472.644, 52850.359 25/05/06,06:08:03,17,06,1, 11.9,1,1, 4.440, 10420.840, 472.652, 52850.361 25/05/06,06:08:03,18,06,1, 11.9,1,1, 4.440, 10420.863, 472.723, 52850.388 25/05/06,06:08:03,19,06,1, 11.9,1,1, 4.440, 10420.856, 472.743, 52850.373 25/05/06,06:08:04,00,06,1, 11.9,1,1, 4.437, 10420.849, 472.743, 52850.373 25/05/06,06:08:04,01,06,1, 11.9,1,1, 4.437, 10420.840, 472.801, 52850.383 25/05/06,06:08:04,02,06,1, 11.9,1,1, 4.437, 10420.851, 472.828, 52850.449 25/05/06,06:08:04,03,06,1, 11.9,1,1, 4.437, 10420.840, 472.828, 52850.379 25/05/06,06:08:04,04,06,1, 11.9,1,1, 4.437, 10420.846, 472.920, 52850.472 25/05/06,06:08:04,05,06,1, 11.9,1,1, 4.437, 10420.833, 472.921, 52850.366 25/05/06,06:08:04,06,06,1, 11.9,1,1, 4.437, 10420.857, 472.950, 52850.386 25/05/06,06:08:04,07,06,1, 11.9,1,1, 4.437, 10420.851, 473.017, 52850.431 25/05/06,06:08:04,08,06,1, 11.9,1,1, 4.437, 10420.856, 473.039, 52850.417 25/05/06,06:08:04,09,06,1, 11.9,1,1, 4.437, 10420.863, 473.054, 52850.459 25/05/06,06:08:04,10,06,1, 11.9,1,1, 4.437, 10420.854, 473.119, 52850.423 25/05/06,06:08:04,11,06,1, 11.9,1,1, 4.437, 10420.819, 473.113, 52850.458 25/05/06,06:08:04,12,06,1, 11.9,1,1, 4.437, 10420.856, 473.174, 52850.486 25/05/06,06:08:04,13,06,1, 11.9,1,1, 4.437, 10420.829, 473.172, 52850.494 25/05/06,06:08:04,14,06,1, 11.9,1,1, 4.437, 10420.846, 473.213, 52850.491 25/05/06,06:08:04,15,06,1, 11.9,1,1, 4.437, 10420.845, 473.253, 52850.513 25/05/06,06:08:04,16,06,1, 11.9,1,1, 4.437, 10420.851, 473.272, 52850.529 25/05/06,06:08:04,17,06,1, 11.9,1,1, 4.437, 10420.858, 473.342, 52850.513 25/05/06,06:08:04,18,06,1, 11.9,1,1, 4.437, 10420.852, 473.374, 52850.556 25/05/06,06:08:04,19,06,1, 11.9,1,1, 4.437, 10420.838, 473.394, 52850.582 25/05/06,06:08:05,00,06,1, 11.9,1,1, 4.442, 10420.833, 473.394, 52850.582 25/05/06,06:08:05,01,06,1, 11.9,1,1, 4.442, 10420.858, 473.450, 52850.569 25/05/06,06:08:05,02,06,1, 11.9,1,1, 4.442, 10420.846, 473.455, 52850.497 25/05/06,06:08:05,03,06,1, 11.9,1,1, 4.442, 10420.839, 473.481, 52850.505 25/05/06,06:08:05,04,06,1, 11.9,1,1, 4.442, 10420.853, 473.536, 52850.559 25/05/06,06:08:05,05,06,1, 11.9,1,1, 4.442, 10420.851, 473.579, 52850.534 25/05/06,06:08:05,06,06,1, 11.9,1,1, 4.442, 10420.863, 473.604, 52850.582 25/05/06,06:08:05,07,06,1, 11.9,1,1, 4.442, 10420.860, 473.636, 52850.643 25/05/06,06:08:05,08,06,1, 11.9,1,1, 4.442, 10420.879, 473.660, 52850.589 25/05/06,06:08:05,09,06,1, 11.9,1,1, 4.442, 10420.881, 473.723, 52850.593 25/05/06,06:08:05,10,06,1, 11.9,1,1, 4.442, 10420.858, 473.727, 52850.660 25/05/06,06:08:05,11,06,1, 11.9,1,1, 4.442, 10420.854, 473.741, 52850.646 25/05/06,06:08:05,12,06,1, 11.9,1,1, 4.442, 10420.852, 473.763, 52850.601 25/05/06,06:08:05,13,06,1, 11.9,1,1, 4.442, 10420.828, 473.790, 52850.659 25/05/06,06:08:05,14,06,1, 11.9,1,1, 4.442, 10420.844, 473.835, 52850.672 25/05/06,06:08:05,15,06,1, 11.9,1,1, 4.442, 10420.850, 473.891, 52850.714 25/05/06,06:08:05,16,06,1, 11.9,1,1, 4.442, 10420.843, 473.915, 52850.686 25/05/06,06:08:05,17,06,1, 11.9,1,1, 4.442, 10420.861, 473.924, 52850.654 25/05/06,06:08:05,18,06,1, 11.9,1,1, 4.442, 10420.862, 473.981, 52850.732 25/05/06,06:08:05,19,06,1, 11.9,1,1, 4.442, 10420.855, 473.996, 52850.678 25/05/06,06:08:06,00,06,1, 12.0,1,1, 4.437, 10420.849, 473.996, 52850.678 25/05/06,06:08:06,01,06,1, 12.0,1,1, 4.437, 10420.858, 474.061, 52850.761 25/05/06,06:08:06,02,06,1, 12.0,1,1, 4.437, 10420.843, 474.067, 52850.702 25/05/06,06:08:06,03,06,1, 12.0,1,1, 4.437, 10420.852, 474.093, 52850.711 25/05/06,06:08:06,04,06,1, 12.0,1,1, 4.437, 10420.851, 474.160, 52850.709 25/05/06,06:08:06,05,06,1, 12.0,1,1, 4.437, 10420.858, 474.187, 52850.798 25/05/06,06:08:06,06,06,1, 12.0,1,1, 4.437, 10420.871, 474.209, 52850.792 25/05/06,06:08:06,07,06,1, 12.0,1,1, 4.437, 10420.867, 474.268, 52850.769 25/05/06,06:08:06,08,06,1, 12.0,1,1, 4.437, 10420.866, 474.278, 52850.736 25/05/06,06:08:06,09,06,1, 12.0,1,1, 4.437, 10420.856, 474.312, 52850.755 25/05/06,06:08:06,10,06,1, 12.0,1,1, 4.437, 10420.873, 474.313, 52850.759 25/05/06,06:08:06,11,06,1, 12.0,1,1, 4.437, 10420.865, 474.347, 52850.809 25/05/06,06:08:06,12,06,1, 12.0,1,1, 4.437, 10420.846, 474.402, 52850.745 25/05/06,06:08:06,13,06,1, 12.0,1,1, 4.437, 10420.852, 474.431, 52850.780 25/05/06,06:08:06,14,06,1, 12.0,1,1, 4.437, 10420.889, 474.475, 52850.764 25/05/06,06:08:06,15,06,1, 12.0,1,1, 4.437, 10420.883, 474.529, 52850.817 25/05/06,06:08:06,16,06,1, 12.0,1,1, 4.437, 10420.855, 474.537, 52850.801 25/05/06,06:08:06,17,06,1, 12.0,1,1, 4.437, 10420.872, 474.579, 52850.788 25/05/06,06:08:06,18,06,1, 12.0,1,1, 4.437, 10420.875, 474.633, 52850.933 25/05/06,06:08:06,19,06,1, 12.0,1,1, 4.437, 10420.867, 474.672, 52850.848 25/05/06,06:08:07,00,06,1, 11.9,1,1, 4.432, 10420.866, 474.672, 52850.848 25/05/06,06:08:07,01,06,1, 11.9,1,1, 4.432, 10420.855, 474.722, 52850.674 25/05/06,06:08:07,02,06,1, 11.9,1,1, 4.432, 10420.861, 474.740, 52850.914 25/05/06,06:08:07,03,06,1, 11.9,1,1, 4.432, 10420.860, 474.773, 52850.897 25/05/06,06:08:07,04,06,1, 11.9,1,1, 4.432, 10420.881, 474.842, 52850.971 25/05/06,06:08:07,05,06,1, 11.9,1,1, 4.432, 10420.857, 474.869, 52850.925 25/05/06,06:08:07,06,06,1, 11.9,1,1, 4.432, 10420.890, 474.911, 52850.908 25/05/06,06:08:07,07,06,1, 11.9,1,1, 4.432, 10420.862, 474.936, 52850.917 25/05/06,06:08:07,08,06,1, 11.9,1,1, 4.432, 10420.879, 474.960, 52850.931 25/05/06,06:08:07,09,06,1, 11.9,1,1, 4.432, 10420.858, 474.991, 52850.932 25/05/06,06:08:07,10,06,1, 11.9,1,1, 4.432, 10420.870, 475.023, 52850.915 25/05/06,06:08:07,11,06,1, 11.9,1,1, 4.432, 10420.855, 475.061, 52850.980 25/05/06,06:08:07,12,06,1, 11.9,1,1, 4.432, 10420.875, 475.104, 52851.009 25/05/06,06:08:07,13,06,1, 11.9,1,1, 4.432, 10420.872, 475.146, 52850.917 25/05/06,06:08:07,14,06,1, 11.9,1,1, 4.432, 10420.887, 475.178, 52850.978 25/05/06,06:08:07,15,06,1, 11.9,1,1, 4.432, 10420.914, 475.263, 52851.002 25/05/06,06:08:07,16,06,1, 11.9,1,1, 4.432, 10420.937, 475.296, 52850.958 25/05/06,06:08:07,17,06,1, 11.9,1,1, 4.432, 10420.885, 475.294, 52851.004 25/05/06,06:08:07,18,06,1, 11.9,1,1, 4.432, 10420.911, 475.360, 52851.029 25/05/06,06:08:07,19,06,1, 11.9,1,1, 4.432, 10420.902, 475.398, 52851.032 25/05/06,06:08:08,00,06,1, 11.9,1,1, 4.441, 10420.899, 475.398, 52851.032 25/05/06,06:08:08,01,06,1, 11.9,1,1, 4.441, 10420.913, 475.456, 52851.084 25/05/06,06:08:08,02,06,1, 11.9,1,1, 4.441, 10420.873, 475.484, 52851.094 25/05/06,06:08:08,03,06,1, 11.9,1,1, 4.441, 10420.891, 475.521, 52851.061 25/05/06,06:08:08,04,06,1, 11.9,1,1, 4.441, 10420.903, 475.595, 52851.086 25/05/06,06:08:08,05,06,1, 11.9,1,1, 4.441, 10420.918, 475.629, 52851.101 25/05/06,06:08:08,06,06,1, 11.9,1,1, 4.441, 10420.913, 475.660, 52851.097 25/05/06,06:08:08,07,06,1, 11.9,1,1, 4.441, 10420.894, 475.711, 52851.075 25/05/06,06:08:08,08,06,1, 11.9,1,1, 4.441, 10420.909, 475.720, 52851.099 25/05/06,06:08:08,09,06,1, 11.9,1,1, 4.441, 10420.931, 475.758, 52851.154 25/05/06,06:08:08,10,06,1, 11.9,1,1, 4.441, 10420.908, 475.800, 52851.090 25/05/06,06:08:08,11,06,1, 11.9,1,1, 4.441, 10420.882, 475.814, 52851.101 25/05/06,06:08:08,12,06,1, 11.9,1,1, 4.441, 10420.908, 475.888, 52851.204 25/05/06,06:08:08,13,06,1, 11.9,1,1, 4.441, 10420.940, 475.937, 52851.155 25/05/06,06:08:08,14,06,1, 11.9,1,1, 4.441, 10420.896, 475.965, 52851.112 25/05/06,06:08:08,15,06,1, 11.9,1,1, 4.441, 10420.908, 476.005, 52851.254 25/05/06,06:08:08,16,06,1, 11.9,1,1, 4.441, 10420.911, 476.030, 52851.188 25/05/06,06:08:08,17,06,1, 11.9,1,1, 4.441, 10420.908, 476.048, 52851.173 25/05/06,06:08:08,18,06,1, 11.9,1,1, 4.441, 10420.915, 476.099, 52851.150 25/05/06,06:08:08,19,06,1, 11.9,1,1, 4.441, 10420.896, 476.133, 52851.133 25/05/06,06:08:09,00,06,1, 11.9,1,1, 4.434, 10420.891, 476.133, 52851.133 25/05/06,06:08:09,01,06,1, 11.9,1,1, 4.434, 10420.920, 476.202, 52851.214 25/05/06,06:08:09,02,06,1, 11.9,1,1, 4.434, 10420.906, 476.254, 52851.181 25/05/06,06:08:09,03,06,1, 11.9,1,1, 4.434, 10420.905, 476.290, 52851.234 25/05/06,06:08:09,04,06,1, 11.9,1,1, 4.434, 10420.931, 476.340, 52851.284 25/05/06,06:08:09,05,06,1, 11.9,1,1, 4.434, 10420.926, 476.384, 52851.288 25/05/06,06:08:09,06,06,1, 11.9,1,1, 4.434, 10420.928, 476.403, 52851.252 25/05/06,06:08:09,07,06,1, 11.9,1,1, 4.434, 10420.945, 476.449, 52851.333 25/05/06,06:08:09,08,06,1, 11.9,1,1, 4.434, 10420.917, 476.478, 52851.277 25/05/06,06:08:09,09,06,1, 11.9,1,1, 4.434, 10420.935, 476.492, 52851.266 25/05/06,06:08:09,10,06,1, 11.9,1,1, 4.434, 10420.942, 476.568, 52851.287 25/05/06,06:08:09,11,06,1, 11.9,1,1, 4.434, 10420.952, 476.556, 52851.303 25/05/06,06:08:09,12,06,1, 11.9,1,1, 4.434, 10420.954, 476.634, 52851.340 25/05/06,06:08:09,13,06,1, 11.9,1,1, 4.434, 10420.978, 476.687, 52851.323 25/05/06,06:08:09,14,06,1, 11.9,1,1, 4.434, 10420.979, 476.728, 52851.356 25/05/06,06:08:09,15,06,1, 11.9,1,1, 4.434, 10420.951, 476.750, 52851.391 25/05/06,06:08:09,16,06,1, 11.9,1,1, 4.434, 10420.962, 476.818, 52851.414 25/05/06,06:08:09,17,06,1, 11.9,1,1, 4.434, 10420.981, 476.811, 52851.310 25/05/06,06:08:09,18,06,1, 11.9,1,1, 4.434, 10420.959, 476.857, 52851.429 25/05/06,06:08:09,19,06,1, 11.9,1,1, 4.434, 10420.967, 476.900, 52851.401 25/05/06,06:08:10,00,06,1, 11.9,1,1, 4.439, 10420.966, 476.900, 52851.401 25/05/06,06:08:10,01,06,1, 11.9,1,1, 4.439, 10420.976, 477.006, 52851.492 25/05/06,06:08:10,02,06,1, 11.9,1,1, 4.439, 10420.996, 477.031, 52851.453 25/05/06,06:08:10,03,06,1, 11.9,1,1, 4.439, 10420.989, 477.062, 52851.477 25/05/06,06:08:10,04,06,1, 11.9,1,1, 4.439, 10420.993, 477.122, 52851.472 25/05/06,06:08:10,05,06,1, 11.9,1,1, 4.439, 10421.012, 477.139, 52851.436 25/05/06,06:08:10,06,06,1, 11.9,1,1, 4.439, 10420.993, 477.179, 52851.428 25/05/06,06:08:10,07,06,1, 11.9,1,1, 4.439, 10421.015, 477.220, 52851.483 25/05/06,06:08:10,08,06,1, 11.9,1,1, 4.439, 10421.043, 477.270, 52851.513 25/05/06,06:08:10,09,06,1, 11.9,1,1, 4.439, 10421.011, 477.271, 52851.202 25/05/06,06:08:10,10,06,1, 11.9,1,1, 4.439, 10421.001, 477.334, 52851.641 25/05/06,06:08:10,11,06,1, 11.9,1,1, 4.439, 10421.046, 477.399, 52851.667 25/05/06,06:08:10,12,06,1, 11.9,1,1, 4.439, 10421.066, 477.407, 52851.560 25/05/06,06:08:10,13,06,1, 11.9,1,1, 4.439, 10421.066, 477.463, 52851.653 25/05/06,06:08:10,14,06,1, 11.9,1,1, 4.439, 10421.092, 477.500, 52851.591 25/05/06,06:08:10,15,06,1, 11.9,1,1, 4.439, 10421.082, 477.537, 52851.636 25/05/06,06:08:10,16,06,1, 11.9,1,1, 4.439, 10421.103, 477.583, 52851.625 25/05/06,06:08:10,17,06,1, 11.9,1,1, 4.439, 10421.114, 477.615, 52851.659 25/05/06,06:08:10,18,06,1, 11.9,1,1, 4.439, 10421.094, 477.661, 52851.598 25/05/06,06:08:10,19,06,1, 11.9,1,1, 4.439, 10421.149, 477.702, 52851.659 25/05/06,06:08:11,00,06,1, 11.9,1,1, 4.441, 10421.141, 477.702, 52851.659 25/05/06,06:08:11,01,06,1, 11.9,1,1, 4.441, 10421.139, 477.798, 52851.747 25/05/06,06:08:11,02,06,1, 11.9,1,1, 4.441, 10421.167, 477.871, 52851.645 25/05/06,06:08:11,03,06,1, 11.9,1,1, 4.441, 10421.165, 477.883, 52851.776 25/05/06,06:08:11,04,06,1, 11.9,1,1, 4.441, 10421.173, 477.916, 52851.687 25/05/06,06:08:11,05,06,1, 11.9,1,1, 4.441, 10421.203, 477.946, 52851.735 25/05/06,06:08:11,06,06,1, 11.9,1,1, 4.441, 10421.178, 477.992, 52851.672 25/05/06,06:08:11,07,06,1, 11.9,1,1, 4.441, 10421.204, 478.036, 52851.734 25/05/06,06:08:11,08,06,1, 11.9,1,1, 4.441, 10421.211, 478.075, 52851.705 25/05/06,06:08:11,09,06,1, 11.9,1,1, 4.441, 10421.238, 478.124, 52851.701 25/05/06,06:08:11,10,06,1, 11.9,1,1, 4.441, 10421.233, 478.178, 52851.749 25/05/06,06:08:11,11,06,1, 11.9,1,1, 4.441, 10421.232, 478.229, 52851.879 25/05/06,06:08:11,12,06,1, 11.9,1,1, 4.441, 10421.255, 478.273, 52851.773 25/05/06,06:08:11,13,06,1, 11.9,1,1, 4.441, 10421.261, 478.308, 52851.832 25/05/06,06:08:11,14,06,1, 11.9,1,1, 4.441, 10421.260, 478.339, 52851.865 25/05/06,06:08:11,15,06,1, 11.9,1,1, 4.441, 10421.300, 478.377, 52851.807 25/05/06,06:08:11,16,06,1, 11.9,1,1, 4.441, 10421.290, 478.430, 52851.869 25/05/06,06:08:11,17,06,1, 11.9,1,1, 4.441, 10421.322, 478.484, 52851.848 25/05/06,06:08:11,18,06,1, 11.9,1,1, 4.441, 10421.329, 478.518, 52851.779 25/05/06,06:08:11,19,06,1, 11.9,1,1, 4.441, 10421.385, 478.583, 52851.956 25/05/06,06:08:12,00,06,1, 11.7,1,1, 4.441, 10421.383, 478.583, 52851.956 25/05/06,06:08:12,01,06,1, 11.7,1,1, 4.441, 10421.345, 478.679, 52851.918 25/05/06,06:08:12,02,06,1, 11.7,1,1, 4.441, 10421.395, 478.726, 52851.931 25/05/06,06:08:12,03,06,1, 11.7,1,1, 4.441, 10421.381, 478.763, 52851.957 25/05/06,06:08:12,04,06,1, 11.7,1,1, 4.441, 10421.401, 478.773, 52851.925 25/05/06,06:08:12,05,06,1, 11.7,1,1, 4.441, 10421.432, 478.843, 52851.927 25/05/06,06:08:12,06,06,1, 11.7,1,1, 4.441, 10421.463, 478.857, 52851.905 25/05/06,06:08:12,07,06,1, 11.7,1,1, 4.441, 10421.458, 478.953, 52852.004 25/05/06,06:08:12,08,06,1, 11.7,1,1, 4.441, 10421.472, 478.980, 52851.948 25/05/06,06:08:12,09,06,1, 11.7,1,1, 4.441, 10421.489, 479.038, 52851.972 25/05/06,06:08:12,10,06,1, 11.7,1,1, 4.441, 10421.509, 479.097, 52852.029 25/05/06,06:08:12,11,06,1, 11.7,1,1, 4.441, 10421.516, 479.139, 52852.068 25/05/06,06:08:12,12,06,1, 11.7,1,1, 4.441, 10421.547, 479.153, 52852.067 25/05/06,06:08:12,13,06,1, 11.7,1,1, 4.441, 10421.565, 479.216, 52852.092 25/05/06,06:08:12,14,06,1, 11.7,1,1, 4.441, 10421.574, 479.240, 52852.042 25/05/06,06:08:12,15,06,1, 11.7,1,1, 4.441, 10421.582, 479.276, 52852.036 25/05/06,06:08:12,16,06,1, 11.7,1,1, 4.441, 10421.594, 479.327, 52852.054 25/05/06,06:08:12,17,06,1, 11.7,1,1, 4.441, 10421.633, 479.400, 52852.163 25/05/06,06:08:12,18,06,1, 11.7,1,1, 4.441, 10421.647, 479.429, 52852.085 25/05/06,06:08:12,19,06,1, 11.7,1,1, 4.441, 10421.655, 479.494, 52852.209 25/05/06,06:08:13,00,06,1, 11.9,1,1, 4.443, 10421.650, 479.494, 52852.209 25/05/06,06:08:13,01,06,1, 11.9,1,1, 4.443, 10421.693, 479.539, 52852.118 25/05/06,06:08:13,02,06,1, 11.9,1,1, 4.443, 10421.700, 479.592, 52852.136 25/05/06,06:08:13,03,06,1, 11.9,1,1, 4.443, 10421.706, 479.655, 52852.194 25/05/06,06:08:13,04,06,1, 11.9,1,1, 4.443, 10421.717, 479.706, 52852.178 25/05/06,06:08:13,05,06,1, 11.9,1,1, 4.443, 10421.743, 479.756, 52852.179 25/05/06,06:08:13,06,06,1, 11.9,1,1, 4.443, 10421.760, 479.821, 52852.297 25/05/06,06:08:13,07,06,1, 11.9,1,1, 4.443, 10421.757, 479.853, 52852.261 25/05/06,06:08:13,08,06,1, 11.9,1,1, 4.443, 10421.802, 479.890, 52852.284 25/05/06,06:08:13,09,06,1, 11.9,1,1, 4.443, 10421.833, 479.962, 52852.283 25/05/06,06:08:13,10,06,1, 11.9,1,1, 4.443, 10421.845, 479.929, 52852.261 25/05/06,06:08:13,11,06,1, 11.9,1,1, 4.443, 10421.860, 480.023, 52852.294 25/05/06,06:08:13,12,06,1, 11.9,1,1, 4.443, 10421.863, 480.078, 52852.344 25/05/06,06:08:13,13,06,1, 11.9,1,1, 4.443, 10421.874, 480.128, 52852.371 25/05/06,06:08:13,14,06,1, 11.9,1,1, 4.443, 10421.915, 480.177, 52852.355 25/05/06,06:08:13,15,06,1, 11.9,1,1, 4.443, 10421.933, 480.239, 52852.346 25/05/06,06:08:13,16,06,1, 11.9,1,1, 4.443, 10421.945, 480.282, 52852.311 25/05/06,06:08:13,17,06,1, 11.9,1,1, 4.443, 10421.999, 480.349, 52852.352 25/05/06,06:08:13,18,06,1, 11.9,1,1, 4.443, 10421.998, 480.390, 52852.382 25/05/06,06:08:13,19,06,1, 11.9,1,1, 4.443, 10422.017, 480.429, 52852.373 25/05/06,06:08:14,00,06,1, 12.0,1,1, 4.435, 10422.009, 480.429, 52852.373 25/05/06,06:08:14,01,06,1, 12.0,1,1, 4.435, 10422.059, 480.495, 52852.427 25/05/06,06:08:14,02,06,1, 12.0,1,1, 4.435, 10422.092, 480.549, 52852.410 25/05/06,06:08:14,03,06,1, 12.0,1,1, 4.435, 10422.078, 480.607, 52852.452 25/05/06,06:08:14,04,06,1, 12.0,1,1, 4.435, 10422.138, 480.690, 52852.477 25/05/06,06:08:14,05,06,1, 12.0,1,1, 4.435, 10422.161, 480.724, 52852.474 25/05/06,06:08:14,06,06,1, 12.0,1,1, 4.435, 10422.182, 480.781, 52852.538 25/05/06,06:08:14,07,06,1, 12.0,1,1, 4.435, 10422.185, 480.816, 52852.566 25/05/06,06:08:14,08,06,1, 12.0,1,1, 4.435, 10422.249, 480.868, 52852.552 25/05/06,06:08:14,09,06,1, 12.0,1,1, 4.435, 10422.245, 480.931, 52852.561 25/05/06,06:08:14,10,06,1, 12.0,1,1, 4.435, 10422.274, 480.941, 52852.572 25/05/06,06:08:14,11,06,1, 12.0,1,1, 4.435, 10422.308, 481.018, 52852.539 25/05/06,06:08:14,12,06,1, 12.0,1,1, 4.435, 10422.349, 481.075, 52852.560 25/05/06,06:08:14,13,06,1, 12.0,1,1, 4.435, 10422.361, 481.106, 52852.570 25/05/06,06:08:14,14,06,1, 12.0,1,1, 4.435, 10422.377, 481.188, 52852.591 25/05/06,06:08:14,15,06,1, 12.0,1,1, 4.435, 10422.414, 481.233, 52852.620 25/05/06,06:08:14,16,06,1, 12.0,1,1, 4.435, 10422.429, 481.276, 52852.649 25/05/06,06:08:14,17,06,1, 12.0,1,1, 4.435, 10422.437, 481.308, 52852.633 25/05/06,06:08:14,18,06,1, 12.0,1,1, 4.435, 10422.484, 481.385, 52852.651 25/05/06,06:08:14,19,06,1, 12.0,1,1, 4.435, 10422.503, 481.410, 52852.671 25/05/06,06:08:15,00,06,1, 11.9,1,1, 4.438, 10422.502, 481.410, 52852.671 25/05/06,06:08:15,01,06,1, 11.9,1,1, 4.438, 10422.561, 481.556, 52852.754 25/05/06,06:08:15,02,06,1, 11.9,1,1, 4.438, 10422.600, 481.615, 52852.746 25/05/06,06:08:15,03,06,1, 11.9,1,1, 4.438, 10422.640, 481.679, 52852.778 25/05/06,06:08:15,04,06,1, 11.9,1,1, 4.438, 10422.662, 481.753, 52852.799 25/05/06,06:08:15,05,06,1, 11.9,1,1, 4.438, 10422.667, 481.765, 52852.856 25/05/06,06:08:15,06,06,1, 11.9,1,1, 4.438, 10422.709, 481.815, 52852.825 25/05/06,06:08:15,07,06,1, 11.9,1,1, 4.438, 10422.724, 481.872, 52852.841 25/05/06,06:08:15,08,06,1, 11.9,1,1, 4.438, 10422.749, 481.927, 52852.868 25/05/06,06:08:15,09,06,1, 11.9,1,1, 4.438, 10422.785, 481.978, 52852.922 25/05/06,06:08:15,10,06,1, 11.9,1,1, 4.438, 10422.847, 482.039, 52852.897 25/05/06,06:08:15,11,06,1, 11.9,1,1, 4.438, 10422.873, 482.099, 52852.971 25/05/06,06:08:15,12,06,1, 11.9,1,1, 4.438, 10422.886, 482.164, 52852.909 25/05/06,06:08:15,13,06,1, 11.9,1,1, 4.438, 10422.914, 482.224, 52852.937 25/05/06,06:08:15,14,06,1, 11.9,1,1, 4.438, 10422.956, 482.264, 52852.984 25/05/06,06:08:15,15,06,1, 11.9,1,1, 4.438, 10422.962, 482.310, 52852.938 25/05/06,06:08:15,16,06,1, 11.9,1,1, 4.438, 10422.980, 482.376, 52852.995 25/05/06,06:08:15,17,06,1, 11.9,1,1, 4.438, 10423.040, 482.401, 52852.976 25/05/06,06:08:15,18,06,1, 11.9,1,1, 4.438, 10423.068, 482.476, 52852.980 25/05/06,06:08:15,19,06,1, 11.9,1,1, 4.438, 10423.116, 482.553, 52853.067 25/05/06,06:08:16,00,06,1, 11.9,1,1, 4.440, 10423.111, 482.553, 52853.067 25/05/06,06:08:16,01,06,1, 11.9,1,1, 4.440, 10423.185, 482.657, 52853.112 25/05/06,06:08:16,02,06,1, 11.9,1,1, 4.440, 10423.202, 482.739, 52853.111 25/05/06,06:08:16,03,06,1, 11.9,1,1, 4.440, 10423.233, 482.778, 52853.129 25/05/06,06:08:16,04,06,1, 11.9,1,1, 4.440, 10423.274, 482.853, 52853.128 25/05/06,06:08:16,05,06,1, 11.9,1,1, 4.440, 10423.315, 482.891, 52853.204 25/05/06,06:08:16,06,06,1, 11.9,1,1, 4.440, 10423.274, 482.978, 52853.394 25/05/06,06:08:16,07,06,1, 11.9,1,1, 4.440, 10423.360, 483.040, 52853.263 25/05/06,06:08:16,08,06,1, 11.9,1,1, 4.440, 10423.404, 483.110, 52853.282 25/05/06,06:08:16,09,06,1, 11.9,1,1, 4.440, 10423.418, 483.153, 52853.213 25/05/06,06:08:16,10,06,1, 11.9,1,1, 4.440, 10423.508, 483.234, 52853.237 25/05/06,06:08:16,11,06,1, 11.9,1,1, 4.440, 10423.496, 483.285, 52853.257 25/05/06,06:08:16,12,06,1, 11.9,1,1, 4.440, 10423.533, 483.350, 52853.313 25/05/06,06:08:16,13,06,1, 11.9,1,1, 4.440, 10423.576, 483.404, 52853.336 25/05/06,06:08:16,14,06,1, 11.9,1,1, 4.440, 10423.608, 483.475, 52853.364 25/05/06,06:08:16,15,06,1, 11.9,1,1, 4.440, 10423.625, 483.502, 52853.378 25/05/06,06:08:16,16,06,1, 11.9,1,1, 4.440, 10423.680, 483.555, 52853.398 25/05/06,06:08:16,17,06,1, 11.9,1,1, 4.440, 10423.746, 483.635, 52853.417 25/05/06,06:08:16,18,06,1, 11.9,1,1, 4.440, 10423.743, 483.683, 52853.475 25/05/06,06:08:16,19,06,1, 11.9,1,1, 4.440, 10423.822, 483.758, 52853.492 25/05/06,06:08:17,00,07,1, 12.0,1,1, 4.438, 10423.820, 483.758, 52853.492 25/05/06,06:08:17,01,07,1, 12.0,1,1, 4.438, 10423.879, 483.854, 52853.503 25/05/06,06:08:17,02,07,1, 12.0,1,1, 4.438, 10423.885, 483.914, 52853.475 25/05/06,06:08:17,03,07,1, 12.0,1,1, 4.438, 10423.940, 483.973, 52853.517 25/05/06,06:08:17,04,07,1, 12.0,1,1, 4.438, 10423.952, 484.054, 52853.551 25/05/06,06:08:17,05,07,1, 12.0,1,1, 4.438, 10424.029, 484.101, 52853.504 25/05/06,06:08:17,06,07,1, 12.0,1,1, 4.438, 10424.074, 484.173, 52853.602 25/05/06,06:08:17,07,07,1, 12.0,1,1, 4.438, 10424.087, 484.259, 52853.582 25/05/06,06:08:17,08,07,1, 12.0,1,1, 4.438, 10424.136, 484.306, 52853.606 25/05/06,06:08:17,09,07,1, 12.0,1,1, 4.438, 10424.154, 484.341, 52853.589 25/05/06,06:08:17,10,07,1, 12.0,1,1, 4.438, 10424.203, 484.408, 52853.589 25/05/06,06:08:17,11,07,1, 12.0,1,1, 4.438, 10424.259, 484.456, 52853.701 25/05/06,06:08:17,12,07,1, 12.0,1,1, 4.438, 10424.289, 484.518, 52853.627 25/05/06,06:08:17,13,07,1, 12.0,1,1, 4.438, 10424.358, 484.610, 52853.695 25/05/06,06:08:17,14,07,1, 12.0,1,1, 4.438, 10424.382, 484.665, 52853.698 25/05/06,06:08:17,15,07,1, 12.0,1,1, 4.438, 10424.437, 484.749, 52853.725 25/05/06,06:08:17,16,07,1, 12.0,1,1, 4.438, 10424.476, 484.812, 52853.721 25/05/06,06:08:17,17,07,1, 12.0,1,1, 4.438, 10424.512, 484.857, 52853.775 25/05/06,06:08:17,18,07,1, 12.0,1,1, 4.438, 10424.543, 484.903, 52853.720 25/05/06,06:08:17,19,07,1, 12.0,1,1, 4.438, 10424.575, 484.967, 52853.811 25/05/06,06:08:18,00,07,1, 12.0,1,1, 4.438, 10424.571, 484.967, 52853.811 25/05/06,06:08:18,01,07,1, 12.0,1,1, 4.438, 10424.651, 485.083, 52853.915 25/05/06,06:08:18,02,07,1, 12.0,1,1, 4.438, 10424.706, 485.163, 52853.839 25/05/06,06:08:18,03,07,1, 12.0,1,1, 4.438, 10424.739, 485.219, 52853.891 25/05/06,06:08:18,04,07,1, 12.0,1,1, 4.438, 10424.782, 485.278, 52853.883 25/05/06,06:08:18,05,07,1, 12.0,1,1, 4.438, 10424.847, 485.348, 52853.915 25/05/06,06:08:18,06,07,1, 12.0,1,1, 4.438, 10424.871, 485.426, 52853.985 25/05/06,06:08:18,07,07,1, 12.0,1,1, 4.438, 10424.901, 485.464, 52853.935 25/05/06,06:08:18,08,07,1, 12.0,1,1, 4.438, 10424.942, 485.505, 52854.004 25/05/06,06:08:18,09,07,1, 12.0,1,1, 4.438, 10424.979, 485.594, 52853.918 25/05/06,06:08:18,10,07,1, 12.0,1,1, 4.438, 10425.045, 485.663, 52853.968 25/05/06,06:08:18,11,07,1, 12.0,1,1, 4.438, 10425.079, 485.739, 52854.028 25/05/06,06:08:18,12,07,1, 12.0,1,1, 4.438, 10425.136, 485.820, 52854.018 25/05/06,06:08:18,13,07,1, 12.0,1,1, 4.438, 10425.153, 485.866, 52854.030 25/05/06,06:08:18,14,07,1, 12.0,1,1, 4.438, 10425.205, 485.962, 52854.145 25/05/06,06:08:18,15,07,1, 12.0,1,1, 4.438, 10425.209, 485.991, 52854.110 25/05/06,06:08:18,16,07,1, 12.0,1,1, 4.438, 10425.254, 486.045, 52854.219 25/05/06,06:08:18,17,07,1, 12.0,1,1, 4.438, 10425.355, 486.115, 52854.188 25/05/06,06:08:18,18,07,1, 12.0,1,1, 4.438, 10425.363, 486.169, 52854.058 25/05/06,06:08:18,19,07,1, 12.0,1,1, 4.438, 10425.434, 486.248, 52854.139 25/05/06,06:08:19,00,07,1, 11.9,1,1, 4.436, 10425.431, 486.248, 52854.139 25/05/06,06:08:19,01,07,1, 11.9,1,1, 4.436, 10425.527, 486.399, 52854.147 25/05/06,06:08:19,02,07,1, 11.9,1,1, 4.436, 10425.571, 486.453, 52854.290 25/05/06,06:08:19,03,07,1, 11.9,1,1, 4.436, 10425.638, 486.541, 52854.243 25/05/06,06:08:19,04,07,1, 11.9,1,1, 4.436, 10425.660, 486.576, 52854.198 25/05/06,06:08:19,05,07,1, 11.9,1,1, 4.436, 10425.693, 486.653, 52854.232 25/05/06,06:08:19,06,07,1, 11.9,1,1, 4.436, 10425.759, 486.716, 52854.278 25/05/06,06:08:19,07,07,1, 11.9,1,1, 4.436, 10425.780, 486.753, 52854.279 25/05/06,06:08:19,08,07,1, 11.9,1,1, 4.436, 10425.832, 486.841, 52854.302 25/05/06,06:08:19,09,07,1, 11.9,1,1, 4.436, 10425.890, 486.893, 52854.390 25/05/06,06:08:19,10,07,1, 11.9,1,1, 4.436, 10425.946, 487.004, 52854.439 25/05/06,06:08:19,11,07,1, 11.9,1,1, 4.436, 10425.971, 487.029, 52854.362 25/05/06,06:08:19,12,07,1, 11.9,1,1, 4.436, 10426.020, 487.126, 52854.452 25/05/06,06:08:19,13,07,1, 11.9,1,1, 4.436, 10426.061, 487.147, 52854.408 25/05/06,06:08:19,14,07,1, 11.9,1,1, 4.436, 10426.122, 487.219, 52854.358 25/05/06,06:08:19,15,07,1, 11.9,1,1, 4.436, 10426.168, 487.293, 52854.452 25/05/06,06:08:19,16,07,1, 11.9,1,1, 4.436, 10426.213, 487.360, 52854.469 25/05/06,06:08:19,17,07,1, 11.9,1,1, 4.436, 10426.256, 487.418, 52854.517 25/05/06,06:08:19,18,07,1, 11.9,1,1, 4.436, 10426.310, 487.498, 52854.534 25/05/06,06:08:19,19,07,1, 11.9,1,1, 4.436, 10426.361, 487.592, 52854.567 25/05/06,06:08:20,00,08,1, 11.9,1,1, 4.439, 10426.357, 487.592, 52854.567 25/05/06,06:08:20,01,08,1, 11.9,1,1, 4.439, 10426.441, 487.687, 52854.528 25/05/06,06:08:20,02,08,1, 11.9,1,1, 4.439, 10426.475, 487.754, 52854.603 25/05/06,06:08:20,03,08,1, 11.9,1,1, 4.439, 10426.540, 487.818, 52854.593 25/05/06,06:08:20,04,08,1, 11.9,1,1, 4.439, 10426.570, 487.880, 52854.651 25/05/06,06:08:20,05,08,1, 11.9,1,1, 4.439, 10426.639, 487.959, 52854.634 25/05/06,06:08:20,06,08,1, 11.9,1,1, 4.439, 10426.693, 488.024, 52854.679 25/05/06,06:08:20,07,08,1, 11.9,1,1, 4.439, 10426.718, 488.127, 52854.746 25/05/06,06:08:20,08,08,1, 11.9,1,1, 4.439, 10426.775, 488.173, 52854.688 25/05/06,06:08:20,09,08,1, 11.9,1,1, 4.439, 10426.828, 488.219, 52854.745 25/05/06,06:08:20,10,08,1, 11.9,1,1, 4.439, 10426.859, 488.329, 52854.823 25/05/06,06:08:20,11,08,1, 11.9,1,1, 4.439, 10426.893, 488.363, 52854.824 25/05/06,06:08:20,12,08,1, 11.9,1,1, 4.439, 10426.942, 488.406, 52854.844 25/05/06,06:08:20,13,08,1, 11.9,1,1, 4.439, 10427.004, 488.510, 52854.852 25/05/06,06:08:20,14,08,1, 11.9,1,1, 4.439, 10427.075, 488.585, 52854.821 25/05/06,06:08:20,15,08,1, 11.9,1,1, 4.439, 10427.108, 488.644, 52854.917 25/05/06,06:08:20,16,08,1, 11.9,1,1, 4.439, 10427.148, 488.706, 52854.880 25/05/06,06:08:20,17,08,1, 11.9,1,1, 4.439, 10427.210, 488.783, 52854.934 25/05/06,06:08:20,18,08,1, 11.9,1,1, 4.439, 10427.247, 488.852, 52854.940 25/05/06,06:08:20,19,08,1, 11.9,1,1, 4.439, 10427.322, 488.922, 52855.015 25/05/06,06:08:21,00,07,1, 11.9,1,1, 4.441, 10427.316, 488.922, 52855.015 25/05/06,06:08:21,01,07,1, 11.9,1,1, 4.441, 10427.400, 489.025, 52854.993 25/05/06,06:08:21,02,07,1, 11.9,1,1, 4.441, 10427.470, 489.115, 52855.005 25/05/06,06:08:21,03,07,1, 11.9,1,1, 4.441, 10427.499, 489.164, 52855.032 25/05/06,06:08:21,04,07,1, 11.9,1,1, 4.441, 10427.575, 489.219, 52855.097 25/05/06,06:08:21,05,07,1, 11.9,1,1, 4.441, 10427.627, 489.322, 52855.067 25/05/06,06:08:21,06,07,1, 11.9,1,1, 4.441, 10427.687, 489.376, 52855.144 25/05/06,06:08:21,07,07,1, 11.9,1,1, 4.441, 10427.722, 489.420, 52855.051 25/05/06,06:08:21,08,07,1, 11.9,1,1, 4.441, 10427.787, 489.459, 52855.119 25/05/06,06:08:21,09,07,1, 11.9,1,1, 4.441, 10427.829, 489.546, 52855.087 25/05/06,06:08:21,10,07,1, 11.9,1,1, 4.441, 10427.865, 489.602, 52855.156 25/05/06,06:08:21,11,07,1, 11.9,1,1, 4.441, 10427.950, 489.696, 52855.171 25/05/06,06:08:21,12,07,1, 11.9,1,1, 4.441, 10427.999, 489.764, 52855.144 25/05/06,06:08:21,13,07,1, 11.9,1,1, 4.441, 10428.058, 489.818, 52855.262 25/05/06,06:08:21,14,07,1, 11.9,1,1, 4.441, 10428.117, 489.892, 52855.249 25/05/06,06:08:21,15,07,1, 11.9,1,1, 4.441, 10428.183, 489.929, 52855.293 25/05/06,06:08:21,16,07,1, 11.9,1,1, 4.441, 10428.208, 489.967, 52855.210 25/05/06,06:08:21,17,07,1, 11.9,1,1, 4.441, 10428.269, 490.078, 52855.316 25/05/06,06:08:21,18,07,1, 11.9,1,1, 4.441, 10428.343, 490.085, 52855.310 25/05/06,06:08:21,19,07,1, 11.9,1,1, 4.441, 10428.378, 490.144, 52855.311 25/05/06,06:08:22,00,06,1, 11.9,1,1, 4.439, 10428.376, 490.144, 52855.311 25/05/06,06:08:22,01,06,1, 11.9,1,1, 4.439, 10428.522, 490.292, 52855.343 25/05/06,06:08:22,02,06,1, 11.9,1,1, 4.439, 10428.567, 490.341, 52855.406 25/05/06,06:08:22,03,06,1, 11.9,1,1, 4.439, 10428.618, 490.428, 52855.381 25/05/06,06:08:22,04,06,1, 11.9,1,1, 4.439, 10428.691, 490.481, 52855.357 25/05/06,06:08:22,05,06,1, 11.9,1,1, 4.439, 10428.711, 490.543, 52855.465 25/05/06,06:08:22,06,06,1, 11.9,1,1, 4.439, 10428.786, 490.626, 52855.397 25/05/06,06:08:22,07,06,1, 11.9,1,1, 4.439, 10428.841, 490.664, 52855.579 25/05/06,06:08:22,08,06,1, 11.9,1,1, 4.439, 10428.910, 490.731, 52855.572 25/05/06,06:08:22,09,06,1, 11.9,1,1, 4.439, 10428.982, 490.793, 52855.502 25/05/06,06:08:22,10,06,1, 11.9,1,1, 4.439, 10429.012, 490.859, 52855.590 25/05/06,06:08:22,11,06,1, 11.9,1,1, 4.439, 10429.103, 490.920, 52855.524 25/05/06,06:08:22,12,06,1, 11.9,1,1, 4.439, 10429.168, 490.972, 52855.593 25/05/06,06:08:22,13,06,1, 11.9,1,1, 4.439, 10429.233, 491.041, 52855.689 25/05/06,06:08:22,14,06,1, 11.9,1,1, 4.439, 10429.265, 491.083, 52855.621 25/05/06,06:08:22,15,06,1, 11.9,1,1, 4.439, 10429.347, 491.159, 52855.623 25/05/06,06:08:22,16,06,1, 11.9,1,1, 4.439, 10429.403, 491.195, 52855.561 25/05/06,06:08:22,17,06,1, 11.9,1,1, 4.439, 10429.456, 491.283, 52855.588 25/05/06,06:08:22,18,06,1, 11.9,1,1, 4.439, 10429.511, 491.340, 52855.724 25/05/06,06:08:22,19,06,1, 11.9,1,1, 4.439, 10429.593, 491.412, 52855.709 25/05/06,06:08:23,00,06,1, 11.9,1,1, 4.442, 10429.586, 491.412, 52855.709 25/05/06,06:08:23,01,06,1, 11.9,1,1, 4.442, 10429.690, 491.520, 52855.622 25/05/06,06:08:23,02,06,1, 11.9,1,1, 4.442, 10429.746, 491.571, 52855.709 25/05/06,06:08:23,03,06,1, 11.9,1,1, 4.442, 10429.793, 491.623, 52855.717 25/05/06,06:08:23,04,06,1, 11.9,1,1, 4.442, 10429.870, 491.681, 52855.701 25/05/06,06:08:23,05,06,1, 11.9,1,1, 4.442, 10429.921, 491.759, 52855.798 25/05/06,06:08:23,06,06,1, 11.9,1,1, 4.442, 10430.003, 491.794, 52855.720 25/05/06,06:08:23,07,06,1, 11.9,1,1, 4.442, 10430.049, 491.897, 52855.784 25/05/06,06:08:23,08,06,1, 11.9,1,1, 4.442, 10430.128, 491.950, 52855.788 25/05/06,06:08:23,09,06,1, 11.9,1,1, 4.442, 10430.169, 492.019, 52855.808 25/05/06,06:08:23,10,06,1, 11.9,1,1, 4.442, 10430.227, 492.083, 52855.831 25/05/06,06:08:23,11,06,1, 11.9,1,1, 4.442, 10430.291, 492.104, 52855.844 25/05/06,06:08:23,12,06,1, 11.9,1,1, 4.442, 10430.356, 492.180, 52855.825 25/05/06,06:08:23,13,06,1, 11.9,1,1, 4.442, 10430.396, 492.238, 52855.879 25/05/06,06:08:23,14,06,1, 11.9,1,1, 4.442, 10430.507, 492.279, 52855.857 25/05/06,06:08:23,15,06,1, 11.9,1,1, 4.442, 10430.558, 492.352, 52855.888 25/05/06,06:08:23,16,06,1, 11.9,1,1, 4.442, 10430.607, 492.430, 52855.990 25/05/06,06:08:23,17,06,1, 11.9,1,1, 4.442, 10430.684, 492.462, 52855.957 25/05/06,06:08:23,18,06,1, 11.9,1,1, 4.442, 10430.729, 492.490, 52855.842 25/05/06,06:08:23,19,06,1, 11.9,1,1, 4.442, 10430.793, 492.574, 52855.908 25/05/06,06:08:24,00,07,1, 11.9,1,1, 4.442, 10430.788, 492.574, 52855.908 25/05/06,06:08:24,01,07,1, 11.9,1,1, 4.442, 10430.913, 492.665, 52855.894 25/05/06,06:08:24,02,07,1, 11.9,1,1, 4.442, 10430.978, 492.749, 52855.946 25/05/06,06:08:24,03,07,1, 11.9,1,1, 4.442, 10431.037, 492.804, 52855.883 25/05/06,06:08:24,04,07,1, 11.9,1,1, 4.442, 10431.103, 492.849, 52855.915 25/05/06,06:08:24,05,07,1, 11.9,1,1, 4.442, 10431.150, 492.930, 52856.098 25/05/06,06:08:24,06,07,1, 11.9,1,1, 4.442, 10431.217, 492.950, 52856.022 25/05/06,06:08:24,07,07,1, 11.9,1,1, 4.442, 10431.280, 493.010, 52856.021 25/05/06,06:08:24,08,07,1, 11.9,1,1, 4.442, 10431.303, 493.062, 52856.002 25/05/06,06:08:24,09,07,1, 11.9,1,1, 4.442, 10431.429, 493.107, 52856.056 25/05/06,06:08:24,10,07,1, 11.9,1,1, 4.442, 10431.474, 493.183, 52856.090 25/05/06,06:08:24,11,07,1, 11.9,1,1, 4.442, 10431.540, 493.269, 52856.141 25/05/06,06:08:24,12,07,1, 11.9,1,1, 4.442, 10431.574, 493.332, 52856.159 25/05/06,06:08:24,13,07,1, 11.9,1,1, 4.442, 10431.644, 493.354, 52856.123 25/05/06,06:08:24,14,07,1, 11.9,1,1, 4.442, 10431.729, 493.439, 52856.204 25/05/06,06:08:24,15,07,1, 11.9,1,1, 4.442, 10431.774, 493.465, 52856.128 25/05/06,06:08:24,16,07,1, 11.9,1,1, 4.442, 10431.829, 493.506, 52856.153 25/05/06,06:08:24,17,07,1, 11.9,1,1, 4.442, 10431.916, 493.567, 52856.161 25/05/06,06:08:24,18,07,1, 11.9,1,1, 4.442, 10431.960, 493.643, 52856.269 25/05/06,06:08:24,19,07,1, 11.9,1,1, 4.442, 10432.013, 493.708, 52856.197 25/05/06,06:08:25,00,06,1, 11.9,1,1, 4.441, 10432.006, 493.708, 52856.197 25/05/06,06:08:25,01,06,1, 11.9,1,1, 4.441, 10432.143, 493.820, 52856.261 25/05/06,06:08:25,02,06,1, 11.9,1,1, 4.441, 10432.236, 493.859, 52856.207 25/05/06,06:08:25,03,06,1, 11.9,1,1, 4.441, 10432.280, 493.927, 52856.268 25/05/06,06:08:25,04,06,1, 11.9,1,1, 4.441, 10432.357, 493.990, 52856.220 25/05/06,06:08:25,05,06,1, 11.9,1,1, 4.441, 10432.418, 494.035, 52856.207 25/05/06,06:08:25,06,06,1, 11.9,1,1, 4.441, 10432.518, 494.093, 52856.388 25/05/06,06:08:25,07,06,1, 11.9,1,1, 4.441, 10432.551, 494.156, 52856.323 25/05/06,06:08:25,08,06,1, 11.9,1,1, 4.441, 10432.640, 494.206, 52856.321 25/05/06,06:08:25,09,06,1, 11.9,1,1, 4.441, 10432.705, 494.283, 52856.361 25/05/06,06:08:25,10,06,1, 11.9,1,1, 4.441, 10432.735, 494.296, 52856.309 25/05/06,06:08:25,11,06,1, 11.9,1,1, 4.441, 10432.800, 494.377, 52856.341 25/05/06,06:08:25,12,06,1, 11.9,1,1, 4.441, 10432.877, 494.424, 52856.374 25/05/06,06:08:25,13,06,1, 11.9,1,1, 4.441, 10432.937, 494.485, 52856.415 25/05/06,06:08:25,14,06,1, 11.9,1,1, 4.441, 10433.019, 494.524, 52856.469 25/05/06,06:08:25,15,06,1, 11.9,1,1, 4.441, 10433.074, 494.612, 52856.446 25/05/06,06:08:25,16,06,1, 11.9,1,1, 4.441, 10433.142, 494.637, 52856.383 25/05/06,06:08:25,17,06,1, 11.9,1,1, 4.441, 10433.196, 494.678, 52856.442 25/05/06,06:08:25,18,06,1, 11.9,1,1, 4.441, 10433.246, 494.726, 52856.468 25/05/06,06:08:25,19,06,1, 11.9,1,1, 4.441, 10433.295, 494.790, 52856.492 25/05/06,06:08:26,00,06,1, 11.9,1,1, 4.439, 10433.291, 494.790, 52856.492 25/05/06,06:08:26,01,06,1, 11.9,1,1, 4.439, 10433.438, 494.896, 52856.518 25/05/06,06:08:26,02,06,1, 11.9,1,1, 4.439, 10433.542, 494.957, 52856.558 25/05/06,06:08:26,03,06,1, 11.9,1,1, 4.439, 10433.569, 494.979, 52856.530 25/05/06,06:08:26,04,06,1, 11.9,1,1, 4.439, 10433.646, 495.072, 52856.552 25/05/06,06:08:26,05,06,1, 11.9,1,1, 4.439, 10433.684, 495.129, 52856.548 25/05/06,06:08:26,06,06,1, 11.9,1,1, 4.439, 10433.727, 495.159, 52856.544 25/05/06,06:08:26,07,06,1, 11.9,1,1, 4.439, 10433.802, 495.205, 52856.544 25/05/06,06:08:26,08,06,1, 11.9,1,1, 4.439, 10433.864, 495.246, 52856.549 25/05/06,06:08:26,09,06,1, 11.9,1,1, 4.439, 10433.915, 495.298, 52856.605 25/05/06,06:08:26,10,06,1, 11.9,1,1, 4.439, 10433.970, 495.360, 52856.686 25/05/06,06:08:26,11,06,1, 11.9,1,1, 4.439, 10434.048, 495.440, 52856.687 25/05/06,06:08:26,12,06,1, 11.9,1,1, 4.439, 10434.084, 495.475, 52856.668 25/05/06,06:08:26,13,06,1, 11.9,1,1, 4.439, 10434.135, 495.540, 52856.672 25/05/06,06:08:26,14,06,1, 11.9,1,1, 4.439, 10434.224, 495.580, 52856.716 25/05/06,06:08:26,15,06,1, 11.9,1,1, 4.439, 10434.265, 495.625, 52856.729 25/05/06,06:08:26,16,06,1, 11.9,1,1, 4.439, 10434.310, 495.658, 52856.657 25/05/06,06:08:26,17,06,1, 11.9,1,1, 4.439, 10434.349, 495.706, 52856.656 25/05/06,06:08:26,18,06,1, 11.9,1,1, 4.439, 10434.431, 495.736, 52856.728 25/05/06,06:08:26,19,06,1, 11.9,1,1, 4.439, 10434.508, 495.830, 52856.753 25/05/06,06:08:27,00,06,1, 11.9,1,1, 4.441, 10434.501, 495.830, 52856.753 25/05/06,06:08:27,01,06,1, 11.9,1,1, 4.441, 10434.589, 495.918, 52856.774 25/05/06,06:08:27,02,06,1, 11.9,1,1, 4.441, 10434.654, 495.944, 52856.711 25/05/06,06:08:27,03,06,1, 11.9,1,1, 4.441, 10434.720, 496.005, 52856.758 25/05/06,06:08:27,04,06,1, 11.9,1,1, 4.441, 10434.774, 496.031, 52856.737 25/05/06,06:08:27,05,06,1, 11.9,1,1, 4.441, 10434.838, 496.086, 52856.769 25/05/06,06:08:27,06,06,1, 11.9,1,1, 4.441, 10434.887, 496.137, 52856.870 25/05/06,06:08:27,07,06,1, 11.9,1,1, 4.441, 10434.926, 496.187, 52856.822 25/05/06,06:08:27,08,06,1, 11.9,1,1, 4.441, 10435.003, 496.239, 52856.722 25/05/06,06:08:27,09,06,1, 11.9,1,1, 4.441, 10435.064, 496.301, 52856.891 25/05/06,06:08:27,10,06,1, 11.9,1,1, 4.441, 10435.122, 496.334, 52856.801 25/05/06,06:08:27,11,06,1, 11.9,1,1, 4.441, 10435.163, 496.384, 52856.873 25/05/06,06:08:27,12,06,1, 11.9,1,1, 4.441, 10435.237, 496.450, 52856.910 25/05/06,06:08:27,13,06,1, 11.9,1,1, 4.441, 10435.285, 496.457, 52856.846 25/05/06,06:08:27,14,06,1, 11.9,1,1, 4.441, 10435.329, 496.502, 52856.855 25/05/06,06:08:27,15,06,1, 11.9,1,1, 4.441, 10435.405, 496.570, 52856.934 25/05/06,06:08:27,16,06,1, 11.9,1,1, 4.441, 10435.455, 496.583, 52856.858 25/05/06,06:08:27,17,06,1, 11.9,1,1, 4.441, 10435.528, 496.625, 52856.932 25/05/06,06:08:27,18,06,1, 11.9,1,1, 4.441, 10435.574, 496.685, 52856.905 25/05/06,06:08:27,19,06,1, 11.9,1,1, 4.441, 10435.621, 496.713, 52856.945 25/05/06,06:08:28,00,06,1, 11.9,1,1, 4.443, 10435.619, 496.713, 52856.945 25/05/06,06:08:28,01,06,1, 11.9,1,1, 4.443, 10435.723, 496.807, 52856.942 25/05/06,06:08:28,02,06,1, 11.9,1,1, 4.443, 10435.791, 496.881, 52857.038 25/05/06,06:08:28,03,06,1, 11.9,1,1, 4.443, 10435.859, 496.905, 52857.022 25/05/06,06:08:28,04,06,1, 11.9,1,1, 4.443, 10435.925, 496.950, 52857.110 25/05/06,06:08:28,05,06,1, 11.9,1,1, 4.443, 10435.968, 496.969, 52856.994 25/05/06,06:08:28,06,06,1, 11.9,1,1, 4.443, 10436.035, 497.016, 52857.114 25/05/06,06:08:28,07,06,1, 11.9,1,1, 4.443, 10436.087, 497.061, 52857.081 25/05/06,06:08:28,08,06,1, 11.9,1,1, 4.443, 10436.152, 497.118, 52857.209 25/05/06,06:08:28,09,06,1, 11.9,1,1, 4.443, 10436.185, 497.150, 52857.037 25/05/06,06:08:28,10,06,1, 11.9,1,1, 4.443, 10436.256, 497.205, 52857.153 25/05/06,06:08:28,11,06,1, 11.9,1,1, 4.443, 10436.296, 497.250, 52857.142 25/05/06,06:08:28,12,06,1, 11.9,1,1, 4.443, 10436.339, 497.283, 52857.076 25/05/06,06:08:28,13,06,1, 11.9,1,1, 4.443, 10436.451, 497.338, 52857.138 25/05/06,06:08:28,14,06,1, 11.9,1,1, 4.443, 10436.492, 497.374, 52857.128 25/05/06,06:08:28,15,06,1, 11.9,1,1, 4.443, 10436.544, 497.382, 52857.071 25/05/06,06:08:28,16,06,1, 11.9,1,1, 4.443, 10436.582, 497.447, 52857.056 25/05/06,06:08:28,17,06,1, 11.9,1,1, 4.443, 10436.650, 497.482, 52857.170 25/05/06,06:08:28,18,06,1, 11.9,1,1, 4.443, 10436.667, 497.514, 52857.159 25/05/06,06:08:28,19,06,1, 11.9,1,1, 4.443, 10436.773, 497.593, 52857.200 25/05/06,06:08:29,00,06,1, 12.0,1,1, 4.439, 10436.771, 497.593, 52857.200 25/05/06,06:08:29,01,06,1, 12.0,1,1, 4.439, 10436.856, 497.641, 52857.221 25/05/06,06:08:29,02,06,1, 12.0,1,1, 4.439, 10436.932, 497.703, 52857.167 25/05/06,06:08:29,03,06,1, 12.0,1,1, 4.439, 10436.976, 497.725, 52857.193 25/05/06,06:08:29,04,06,1, 12.0,1,1, 4.439, 10436.997, 497.787, 52857.213 25/05/06,06:08:29,05,06,1, 12.0,1,1, 4.439, 10437.094, 497.804, 52857.256 25/05/06,06:08:29,06,06,1, 12.0,1,1, 4.439, 10437.143, 497.848, 52857.219 25/05/06,06:08:29,07,06,1, 12.0,1,1, 4.439, 10437.197, 497.884, 52857.240 25/05/06,06:08:29,08,06,1, 12.0,1,1, 4.439, 10437.276, 497.936, 52857.259 25/05/06,06:08:29,09,06,1, 12.0,1,1, 4.439, 10437.319, 497.958, 52857.294 25/05/06,06:08:29,10,06,1, 12.0,1,1, 4.439, 10437.368, 498.013, 52857.316 25/05/06,06:08:29,11,06,1, 12.0,1,1, 4.439, 10437.450, 498.021, 52857.254 25/05/06,06:08:29,12,06,1, 12.0,1,1, 4.439, 10437.493, 498.079, 52857.277 25/05/06,06:08:29,13,06,1, 12.0,1,1, 4.439, 10437.584, 498.113, 52857.177 25/05/06,06:08:29,14,06,1, 12.0,1,1, 4.439, 10437.619, 498.155, 52857.282 25/05/06,06:08:29,15,06,1, 12.0,1,1, 4.439, 10437.659, 498.213, 52857.301 25/05/06,06:08:29,16,06,1, 12.0,1,1, 4.439, 10437.722, 498.219, 52857.377 25/05/06,06:08:29,17,06,1, 12.0,1,1, 4.439, 10437.800, 498.245, 52857.304 25/05/06,06:08:29,18,06,1, 12.0,1,1, 4.439, 10437.813, 498.292, 52857.333 25/05/06,06:08:29,19,06,1, 12.0,1,1, 4.439, 10437.871, 498.345, 52857.385 25/05/06,06:08:30,00,06,1, 12.0,1,1, 4.439, 10437.864, 498.345, 52857.385 25/05/06,06:08:30,01,06,1, 12.0,1,1, 4.439, 10437.988, 498.422, 52857.422 25/05/06,06:08:30,02,06,1, 12.0,1,1, 4.439, 10438.083, 498.462, 52857.367 25/05/06,06:08:30,03,06,1, 12.0,1,1, 4.439, 10438.092, 498.513, 52857.404 25/05/06,06:08:30,04,06,1, 12.0,1,1, 4.439, 10438.153, 498.553, 52857.458 25/05/06,06:08:30,05,06,1, 12.0,1,1, 4.439, 10438.200, 498.582, 52857.421 25/05/06,06:08:30,06,06,1, 12.0,1,1, 4.439, 10438.249, 498.611, 52857.348 25/05/06,06:08:30,07,06,1, 12.0,1,1, 4.439, 10438.306, 498.631, 52857.453 25/05/06,06:08:30,08,06,1, 12.0,1,1, 4.439, 10438.377, 498.694, 52857.486 25/05/06,06:08:30,09,06,1, 12.0,1,1, 4.439, 10438.397, 498.741, 52857.439 25/05/06,06:08:30,10,06,1, 12.0,1,1, 4.439, 10438.491, 498.772, 52857.379 25/05/06,06:08:30,11,06,1, 12.0,1,1, 4.439, 10438.523, 498.854, 52857.421 25/05/06,06:08:30,12,06,1, 12.0,1,1, 4.439, 10438.574, 498.852, 52857.475 25/05/06,06:08:30,13,06,1, 12.0,1,1, 4.439, 10438.633, 498.877, 52857.504 25/05/06,06:08:30,14,06,1, 12.0,1,1, 4.439, 10438.681, 498.929, 52857.505 25/05/06,06:08:30,15,06,1, 12.0,1,1, 4.439, 10438.721, 498.951, 52857.486 25/05/06,06:08:30,16,06,1, 12.0,1,1, 4.439, 10438.776, 499.014, 52857.469 25/05/06,06:08:30,17,06,1, 12.0,1,1, 4.439, 10438.839, 499.063, 52857.458 25/05/06,06:08:30,18,06,1, 12.0,1,1, 4.439, 10438.892, 499.090, 52857.463 25/05/06,06:08:30,19,06,1, 12.0,1,1, 4.439, 10438.963, 499.120, 52857.562 25/05/06,06:08:31,00,06,1, 11.9,1,1, 4.436, 10438.957, 499.120, 52857.562 25/05/06,06:08:31,01,06,1, 11.9,1,1, 4.436, 10439.040, 499.170, 52857.545 25/05/06,06:08:31,02,06,1, 11.9,1,1, 4.436, 10439.090, 499.191, 52857.519 25/05/06,06:08:31,03,06,1, 11.9,1,1, 4.436, 10439.144, 499.234, 52857.526 25/05/06,06:08:31,04,06,1, 11.9,1,1, 4.436, 10439.213, 499.249, 52857.516 25/05/06,06:08:31,05,06,1, 11.9,1,1, 4.436, 10439.250, 499.314, 52857.518 25/05/06,06:08:31,06,06,1, 11.9,1,1, 4.436, 10439.334, 499.362, 52857.528 25/05/06,06:08:31,07,06,1, 11.9,1,1, 4.436, 10439.368, 499.380, 52857.610 25/05/06,06:08:31,08,06,1, 11.9,1,1, 4.436, 10439.424, 499.407, 52857.603 25/05/06,06:08:31,09,06,1, 11.9,1,1, 4.436, 10439.475, 499.451, 52857.571 25/05/06,06:08:31,10,06,1, 11.9,1,1, 4.436, 10439.493, 499.466, 52857.587 25/05/06,06:08:31,11,06,1, 11.9,1,1, 4.436, 10439.562, 499.486, 52857.637 25/05/06,06:08:31,12,06,1, 11.9,1,1, 4.436, 10439.635, 499.559, 52857.649 25/05/06,06:08:31,13,06,1, 11.9,1,1, 4.436, 10439.688, 499.596, 52857.667 25/05/06,06:08:31,14,06,1, 11.9,1,1, 4.436, 10439.719, 499.612, 52857.670 25/05/06,06:08:31,15,06,1, 11.9,1,1, 4.436, 10439.784, 499.625, 52857.648 25/05/06,06:08:31,16,06,1, 11.9,1,1, 4.436, 10439.849, 499.671, 52857.573 25/05/06,06:08:31,17,06,1, 11.9,1,1, 4.436, 10439.897, 499.679, 52857.670 25/05/06,06:08:31,18,06,1, 11.9,1,1, 4.436, 10439.907, 499.733, 52857.610 25/05/06,06:08:31,19,06,1, 11.9,1,1, 4.436, 10439.988, 499.758, 52857.639 25/05/06,06:08:32,00,07,1, 11.9,1,1, 4.441, 10439.984, 499.758, 52857.639 25/05/06,06:08:32,01,07,1, 11.9,1,1, 4.441, 10440.095, 499.828, 52857.777 25/05/06,06:08:32,02,07,1, 11.9,1,1, 4.441, 10440.156, 499.860, 52857.691 25/05/06,06:08:32,03,07,1, 11.9,1,1, 4.441, 10440.198, 499.864, 52857.717 25/05/06,06:08:32,04,07,1, 11.9,1,1, 4.441, 10440.248, 499.888, 52857.758 25/05/06,06:08:32,05,07,1, 11.9,1,1, 4.441, 10440.309, 499.919, 52857.688 25/05/06,06:08:32,06,07,1, 11.9,1,1, 4.441, 10440.373, 499.930, 52857.637 25/05/06,06:08:32,07,07,1, 11.9,1,1, 4.441, 10440.435, 499.960, 52857.736 25/05/06,06:08:32,08,07,1, 11.9,1,1, 4.441, 10440.451, 500.018, 52857.718 25/05/06,06:08:32,09,07,1, 11.9,1,1, 4.441, 10440.520, 500.052, 52857.706 25/05/06,06:08:32,10,07,1, 11.9,1,1, 4.441, 10440.560, 500.086, 52857.790 25/05/06,06:08:32,11,07,1, 11.9,1,1, 4.441, 10440.630, 500.099, 52857.685 25/05/06,06:08:32,12,07,1, 11.9,1,1, 4.441, 10440.656, 500.106, 52857.759 25/05/06,06:08:32,13,07,1, 11.9,1,1, 4.441, 10440.714, 500.119, 52857.777 25/05/06,06:08:32,14,07,1, 11.9,1,1, 4.441, 10440.791, 500.178, 52857.751 25/05/06,06:08:32,15,07,1, 11.9,1,1, 4.441, 10440.812, 500.203, 52857.754 25/05/06,06:08:32,16,07,1, 11.9,1,1, 4.441, 10440.887, 500.245, 52857.780 25/05/06,06:08:32,17,07,1, 11.9,1,1, 4.441, 10440.926, 500.290, 52857.952 25/05/06,06:08:32,18,07,1, 11.9,1,1, 4.441, 10440.968, 500.274, 52857.851 25/05/06,06:08:32,19,07,1, 11.9,1,1, 4.441, 10441.027, 500.302, 52857.804 25/05/06,06:08:33,00,06,1, 11.9,1,1, 4.437, 10441.027, 500.302, 52857.804 25/05/06,06:08:33,01,06,1, 11.9,1,1, 4.437, 10441.132, 500.352, 52857.811 25/05/06,06:08:33,02,06,1, 11.9,1,1, 4.437, 10441.166, 500.388, 52857.822 25/05/06,06:08:33,03,06,1, 11.9,1,1, 4.437, 10441.253, 500.430, 52857.774 25/05/06,06:08:33,04,06,1, 11.9,1,1, 4.437, 10441.304, 500.444, 52857.817 25/05/06,06:08:33,05,06,1, 11.9,1,1, 4.437, 10441.339, 500.460, 52857.758 25/05/06,06:08:33,06,06,1, 11.9,1,1, 4.437, 10441.419, 500.490, 52857.659 25/05/06,06:08:33,07,06,1, 11.9,1,1, 4.437, 10441.433, 500.524, 52857.833 25/05/06,06:08:33,08,06,1, 11.9,1,1, 4.437, 10441.486, 500.531, 52857.805 25/05/06,06:08:33,09,06,1, 11.9,1,1, 4.437, 10441.577, 500.557, 52857.761 25/05/06,06:08:33,10,06,1, 11.9,1,1, 4.437, 10441.596, 500.583, 52857.823 25/05/06,06:08:33,11,06,1, 11.9,1,1, 4.437, 10441.665, 500.630, 52857.867 25/05/06,06:08:33,12,06,1, 11.9,1,1, 4.437, 10441.718, 500.659, 52857.909 25/05/06,06:08:33,13,06,1, 11.9,1,1, 4.437, 10441.775, 500.683, 52857.848 25/05/06,06:08:33,14,06,1, 11.9,1,1, 4.437, 10441.829, 500.682, 52857.864 25/05/06,06:08:33,15,06,1, 11.9,1,1, 4.437, 10441.883, 500.689, 52857.778 25/05/06,06:08:33,16,06,1, 11.9,1,1, 4.437, 10441.932, 500.760, 52857.806 25/05/06,06:08:33,17,06,1, 11.9,1,1, 4.437, 10441.986, 500.763, 52857.882 25/05/06,06:08:33,18,06,1, 11.9,1,1, 4.437, 10442.040, 500.772, 52857.846 25/05/06,06:08:33,19,06,1, 11.9,1,1, 4.437, 10442.106, 500.836, 52857.925 25/05/06,06:08:34,00,08,1, 11.9,1,1, 4.442, 10442.103, 500.836, 52857.925 25/05/06,06:08:34,01,08,1, 11.9,1,1, 4.442, 10442.184, 500.843, 52857.777 25/05/06,06:08:34,02,08,1, 11.9,1,1, 4.442, 10442.245, 500.880, 52857.858 25/05/06,06:08:34,03,08,1, 11.9,1,1, 4.442, 10442.300, 500.890, 52857.892 25/05/06,06:08:34,04,08,1, 11.9,1,1, 4.442, 10442.367, 500.911, 52857.901 25/05/06,06:08:34,05,08,1, 11.9,1,1, 4.442, 10442.406, 500.930, 52857.849 25/05/06,06:08:34,06,08,1, 11.9,1,1, 4.442, 10442.463, 501.002, 52857.954 25/05/06,06:08:34,07,08,1, 11.9,1,1, 4.442, 10442.544, 500.994, 52857.883 25/05/06,06:08:34,08,08,1, 11.9,1,1, 4.442, 10442.568, 501.023, 52857.898 25/05/06,06:08:34,09,08,1, 11.9,1,1, 4.442, 10442.635, 501.029, 52857.881 25/05/06,06:08:34,10,08,1, 11.9,1,1, 4.442, 10442.696, 501.036, 52857.927 25/05/06,06:08:34,11,08,1, 11.9,1,1, 4.442, 10442.738, 501.086, 52857.888 25/05/06,06:08:34,12,08,1, 11.9,1,1, 4.442, 10442.812, 501.091, 52857.893 25/05/06,06:08:34,13,08,1, 11.9,1,1, 4.442, 10442.845, 501.108, 52857.844 25/05/06,06:08:34,14,08,1, 11.9,1,1, 4.442, 10442.930, 501.166, 52857.842 25/05/06,06:08:34,15,08,1, 11.9,1,1, 4.442, 10443.002, 501.195, 52857.856 25/05/06,06:08:34,16,08,1, 11.9,1,1, 4.442, 10443.025, 501.209, 52857.824 25/05/06,06:08:34,17,08,1, 11.9,1,1, 4.442, 10443.089, 501.233, 52857.898 25/05/06,06:08:34,18,08,1, 11.9,1,1, 4.442, 10443.152, 501.238, 52857.842 25/05/06,06:08:34,19,08,1, 11.9,1,1, 4.442, 10443.202, 501.238, 52857.829 25/05/06,06:08:35,00,06,1, 11.9,1,1, 4.440, 10443.196, 501.238, 52857.829 25/05/06,06:08:35,01,06,1, 11.9,1,1, 4.440, 10443.313, 501.305, 52857.947 25/05/06,06:08:35,02,06,1, 11.9,1,1, 4.440, 10443.375, 501.314, 52857.904 25/05/06,06:08:35,03,06,1, 11.9,1,1, 4.440, 10443.423, 501.339, 52857.759 25/05/06,06:08:35,04,06,1, 11.9,1,1, 4.440, 10443.481, 501.378, 52857.922 25/05/06,06:08:35,05,06,1, 11.9,1,1, 4.440, 10443.532, 501.372, 52857.851 25/05/06,06:08:35,06,06,1, 11.9,1,1, 4.440, 10443.581, 501.414, 52857.892 25/05/06,06:08:35,07,06,1, 11.9,1,1, 4.440, 10443.649, 501.422, 52857.895 25/05/06,06:08:35,08,06,1, 11.9,1,1, 4.440, 10443.708, 501.460, 52857.871 25/05/06,06:08:35,09,06,1, 11.9,1,1, 4.440, 10443.746, 501.519, 52857.883 25/05/06,06:08:35,10,06,1, 11.9,1,1, 4.440, 10443.818, 501.532, 52857.928 25/05/06,06:08:35,11,06,1, 11.9,1,1, 4.440, 10443.890, 501.555, 52857.930 25/05/06,06:08:35,12,06,1, 11.9,1,1, 4.440, 10443.940, 501.550, 52857.894 25/05/06,06:08:35,13,06,1, 11.9,1,1, 4.440, 10443.987, 501.588, 52857.970 25/05/06,06:08:35,14,06,1, 11.9,1,1, 4.440, 10444.042, 501.583, 52857.974 25/05/06,06:08:35,15,06,1, 11.9,1,1, 4.440, 10444.101, 501.610, 52857.937 25/05/06,06:08:35,16,06,1, 11.9,1,1, 4.440, 10444.175, 501.650, 52857.900 25/05/06,06:08:35,17,06,1, 11.9,1,1, 4.440, 10444.233, 501.706, 52858.011 25/05/06,06:08:35,18,06,1, 11.9,1,1, 4.440, 10444.262, 501.688, 52857.876 25/05/06,06:08:35,19,06,1, 11.9,1,1, 4.440, 10444.335, 501.754, 52857.983 25/05/06,06:08:36,00,07,1, 11.9,1,1, 4.436, 10444.331, 501.754, 52857.983 25/05/06,06:08:36,01,07,1, 11.9,1,1, 4.436, 10444.428, 501.753, 52857.892 25/05/06,06:08:36,02,07,1, 11.9,1,1, 4.436, 10444.518, 501.785, 52857.968 25/05/06,06:08:36,03,07,1, 11.9,1,1, 4.436, 10444.565, 501.804, 52857.934 25/05/06,06:08:36,04,07,1, 11.9,1,1, 4.436, 10444.606, 501.840, 52857.969 25/05/06,06:08:36,05,07,1, 11.9,1,1, 4.436, 10444.659, 501.857, 52858.023 25/05/06,06:08:36,06,07,1, 11.9,1,1, 4.436, 10444.734, 501.893, 52858.017 25/05/06,06:08:36,07,07,1, 11.9,1,1, 4.436, 10444.795, 501.892, 52857.965 25/05/06,06:08:36,08,07,1, 11.9,1,1, 4.436, 10444.854, 501.899, 52857.898 25/05/06,06:08:36,09,07,1, 11.9,1,1, 4.436, 10444.927, 501.918, 52857.909 25/05/06,06:08:36,10,07,1, 11.9,1,1, 4.436, 10444.977, 501.933, 52857.961 25/05/06,06:08:36,11,07,1, 11.9,1,1, 4.436, 10445.023, 501.996, 52857.953 25/05/06,06:08:36,12,07,1, 11.9,1,1, 4.436, 10445.106, 502.012, 52858.005 25/05/06,06:08:36,13,07,1, 11.9,1,1, 4.436, 10445.142, 502.014, 52857.986 25/05/06,06:08:36,14,07,1, 11.9,1,1, 4.436, 10445.190, 502.047, 52857.938 25/05/06,06:08:36,15,07,1, 11.9,1,1, 4.436, 10445.270, 502.056, 52857.998 25/05/06,06:08:36,16,07,1, 11.9,1,1, 4.436, 10445.328, 502.074, 52857.963 25/05/06,06:08:36,17,07,1, 11.9,1,1, 4.436, 10445.364, 502.093, 52857.930 25/05/06,06:08:36,18,07,1, 11.9,1,1, 4.436, 10445.427, 502.118, 52858.036 25/05/06,06:08:36,19,07,1, 11.9,1,1, 4.436, 10445.507, 502.130, 52858.039 25/05/06,06:08:37,00,07,1, 11.9,1,1, 4.441, 10445.499, 502.130, 52858.039 25/05/06,06:08:37,01,07,1, 11.9,1,1, 4.441, 10445.643, 502.166, 52857.981 25/05/06,06:08:37,02,07,1, 11.9,1,1, 4.441, 10445.682, 502.193, 52857.976 25/05/06,06:08:37,03,07,1, 11.9,1,1, 4.441, 10445.736, 502.212, 52858.048 25/05/06,06:08:37,04,07,1, 11.9,1,1, 4.441, 10445.788, 502.216, 52857.937 25/05/06,06:08:37,05,07,1, 11.9,1,1, 4.441, 10445.881, 502.230, 52858.012 25/05/06,06:08:37,06,07,1, 11.9,1,1, 4.441, 10445.943, 502.267, 52857.941 25/05/06,06:08:37,07,07,1, 11.9,1,1, 4.441, 10445.993, 502.278, 52858.029 25/05/06,06:08:37,08,07,1, 11.9,1,1, 4.441, 10446.060, 502.302, 52857.968 25/05/06,06:08:37,09,07,1, 11.9,1,1, 4.441, 10446.120, 502.325, 52857.971 25/05/06,06:08:37,10,07,1, 11.9,1,1, 4.441, 10446.165, 502.329, 52858.030 25/05/06,06:08:37,11,07,1, 11.9,1,1, 4.441, 10446.257, 502.348, 52857.959 25/05/06,06:08:37,12,07,1, 11.9,1,1, 4.441, 10446.299, 502.357, 52857.982 25/05/06,06:08:37,13,07,1, 11.9,1,1, 4.441, 10446.360, 502.387, 52857.944 25/05/06,06:08:37,14,07,1, 11.9,1,1, 4.441, 10446.412, 502.433, 52858.022 25/05/06,06:08:37,15,07,1, 11.9,1,1, 4.441, 10446.484, 502.416, 52858.073 25/05/06,06:08:37,16,07,1, 11.9,1,1, 4.441, 10446.567, 502.392, 52857.960 25/05/06,06:08:37,17,07,1, 11.9,1,1, 4.441, 10446.620, 502.427, 52858.074 25/05/06,06:08:37,18,07,1, 11.9,1,1, 4.441, 10446.688, 502.434, 52858.029 25/05/06,06:08:37,19,07,1, 11.9,1,1, 4.441, 10446.725, 502.440, 52858.018 25/05/06,06:08:38,00,06,1, 11.8,1,1, 4.440, 10446.718, 502.440, 52858.018 25/05/06,06:08:38,01,06,1, 11.8,1,1, 4.440, 10446.875, 502.471, 52857.954 25/05/06,06:08:38,02,06,1, 11.8,1,1, 4.440, 10446.914, 502.512, 52858.045 25/05/06,06:08:38,03,06,1, 11.8,1,1, 4.440, 10447.001, 502.555, 52858.069 25/05/06,06:08:38,04,06,1, 11.8,1,1, 4.440, 10447.064, 502.519, 52857.941 25/05/06,06:08:38,05,06,1, 11.8,1,1, 4.440, 10447.087, 502.519, 52858.028 25/05/06,06:08:38,06,06,1, 11.8,1,1, 4.440, 10447.202, 502.585, 52858.037 25/05/06,06:08:38,07,06,1, 11.8,1,1, 4.440, 10447.257, 502.538, 52857.974 25/05/06,06:08:38,08,06,1, 11.8,1,1, 4.440, 10447.293, 502.547, 52858.014 25/05/06,06:08:38,09,06,1, 11.8,1,1, 4.440, 10447.376, 502.605, 52858.029 25/05/06,06:08:38,10,06,1, 11.8,1,1, 4.440, 10447.445, 502.596, 52858.002 25/05/06,06:08:38,11,06,1, 11.8,1,1, 4.440, 10447.491, 502.608, 52857.998 25/05/06,06:08:38,12,06,1, 11.8,1,1, 4.440, 10447.565, 502.624, 52858.043 25/05/06,06:08:38,13,06,1, 11.8,1,1, 4.440, 10447.613, 502.630, 52858.047 25/05/06,06:08:38,14,06,1, 11.8,1,1, 4.440, 10447.687, 502.597, 52857.976 25/05/06,06:08:38,15,06,1, 11.8,1,1, 4.440, 10447.763, 502.644, 52858.026 25/05/06,06:08:38,16,06,1, 11.8,1,1, 4.440, 10447.851, 502.644, 52858.013 25/05/06,06:08:38,17,06,1, 11.8,1,1, 4.440, 10447.876, 502.677, 52858.006 25/05/06,06:08:38,18,06,1, 11.8,1,1, 4.440, 10447.938, 502.685, 52858.010 25/05/06,06:08:38,19,06,1, 11.8,1,1, 4.440, 10448.023, 502.704, 52857.960 25/05/06,06:08:39,00,07,1, 11.9,1,1, 4.439, 10448.020, 502.704, 52857.960 25/05/06,06:08:39,01,07,1, 11.9,1,1, 4.439, 10448.160, 502.713, 52857.997 25/05/06,06:08:39,02,07,1, 11.9,1,1, 4.439, 10448.202, 502.727, 52857.956 25/05/06,06:08:39,03,07,1, 11.9,1,1, 4.439, 10448.283, 502.715, 52857.979 25/05/06,06:08:39,04,07,1, 11.9,1,1, 4.439, 10448.347, 502.737, 52857.998 25/05/06,06:08:39,05,07,1, 11.9,1,1, 4.439, 10448.416, 502.763, 52857.990 25/05/06,06:08:39,06,07,1, 11.9,1,1, 4.439, 10448.470, 502.756, 52857.990 25/05/06,06:08:39,07,07,1, 11.9,1,1, 4.439, 10448.537, 502.749, 52857.889 25/05/06,06:08:39,08,07,1, 11.9,1,1, 4.439, 10448.597, 502.775, 52857.964 25/05/06,06:08:39,09,07,1, 11.9,1,1, 4.439, 10448.673, 502.771, 52857.953 25/05/06,06:08:39,10,07,1, 11.9,1,1, 4.439, 10448.739, 502.744, 52857.964 25/05/06,06:08:39,11,07,1, 11.9,1,1, 4.439, 10448.826, 502.776, 52857.994 25/05/06,06:08:39,12,07,1, 11.9,1,1, 4.439, 10448.878, 502.799, 52857.991 25/05/06,06:08:39,13,07,1, 11.9,1,1, 4.439, 10448.943, 502.799, 52857.945 25/05/06,06:08:39,14,07,1, 11.9,1,1, 4.439, 10449.038, 502.823, 52857.967 25/05/06,06:08:39,15,07,1, 11.9,1,1, 4.439, 10449.080, 502.828, 52858.023 25/05/06,06:08:39,16,07,1, 11.9,1,1, 4.439, 10449.161, 502.818, 52857.843 25/05/06,06:08:39,17,07,1, 11.9,1,1, 4.439, 10449.250, 502.795, 52857.610 25/05/06,06:08:39,18,07,1, 11.9,1,1, 4.439, 10449.286, 502.838, 52857.940 25/05/06,06:08:39,19,07,1, 11.9,1,1, 4.439, 10449.329, 502.843, 52857.900 25/05/06,06:08:40,00,06,1, 11.9,1,1, 4.446, 10449.321, 502.843, 52857.900 25/05/06,06:08:40,01,06,1, 11.9,1,1, 4.446, 10449.512, 502.843, 52857.878 25/05/06,06:08:40,02,06,1, 11.9,1,1, 4.446, 10449.566, 502.825, 52857.836 25/05/06,06:08:40,03,06,1, 11.9,1,1, 4.446, 10449.657, 502.814, 52857.913 25/05/06,06:08:40,04,06,1, 11.9,1,1, 4.446, 10449.737, 502.837, 52857.849 25/05/06,06:08:40,05,06,1, 11.9,1,1, 4.446, 10449.817, 502.833, 52857.882 25/05/06,06:08:40,06,06,1, 11.9,1,1, 4.446, 10449.895, 502.844, 52857.859 25/05/06,06:08:40,07,06,1, 11.9,1,1, 4.446, 10449.956, 502.891, 52857.876 25/05/06,06:08:40,08,06,1, 11.9,1,1, 4.446, 10450.025, 502.852, 52857.843 25/05/06,06:08:40,09,06,1, 11.9,1,1, 4.446, 10450.084, 502.844, 52857.840 25/05/06,06:08:40,10,06,1, 11.9,1,1, 4.446, 10450.169, 502.861, 52857.912 25/05/06,06:08:40,11,06,1, 11.9,1,1, 4.446, 10450.255, 502.883, 52857.807 25/05/06,06:08:40,12,06,1, 11.9,1,1, 4.446, 10450.317, 502.873, 52857.869 25/05/06,06:08:40,13,06,1, 11.9,1,1, 4.446, 10450.387, 502.863, 52857.808 25/05/06,06:08:40,14,06,1, 11.9,1,1, 4.446, 10450.483, 502.885, 52857.846 25/05/06,06:08:40,15,06,1, 11.9,1,1, 4.446, 10450.549, 502.881, 52857.832 25/05/06,06:08:40,16,06,1, 11.9,1,1, 4.446, 10450.618, 502.873, 52857.763 25/05/06,06:08:40,17,06,1, 11.9,1,1, 4.446, 10450.678, 502.853, 52857.833 25/05/06,06:08:40,18,06,1, 11.9,1,1, 4.446, 10450.789, 502.872, 52857.771 25/05/06,06:08:40,19,06,1, 11.9,1,1, 4.446, 10450.859, 502.868, 52857.818 25/05/06,06:08:41,00,06,1, 11.9,1,1, 4.444, 10450.857, 502.868, 52857.818 25/05/06,06:08:41,01,06,1, 11.9,1,1, 4.444, 10451.033, 502.843, 52857.530 25/05/06,06:08:41,02,06,1, 11.9,1,1, 4.444, 10451.037, 502.879, 52857.793 25/05/06,06:08:41,03,06,1, 11.9,1,1, 4.444, 10451.118, 502.878, 52857.821 25/05/06,06:08:41,04,06,1, 11.9,1,1, 4.444, 10451.223, 502.871, 52857.792 25/05/06,06:08:41,05,06,1, 11.9,1,1, 4.444, 10451.276, 502.861, 52857.761 25/05/06,06:08:41,06,06,1, 11.9,1,1, 4.444, 10451.357, 502.896, 52857.750 25/05/06,06:08:41,07,06,1, 11.9,1,1, 4.444, 10451.439, 502.874, 52857.813 25/05/06,06:08:41,08,06,1, 11.9,1,1, 4.444, 10451.519, 502.868, 52857.839 25/05/06,06:08:41,09,06,1, 11.9,1,1, 4.444, 10451.604, 502.870, 52857.800 25/05/06,06:08:41,10,06,1, 11.9,1,1, 4.444, 10451.680, 502.863, 52857.738 25/05/06,06:08:41,11,06,1, 11.9,1,1, 4.444, 10451.768, 502.833, 52857.674 25/05/06,06:08:41,12,06,1, 11.9,1,1, 4.444, 10451.853, 502.864, 52857.757 25/05/06,06:08:41,13,06,1, 11.9,1,1, 4.444, 10451.920, 502.846, 52857.693 25/05/06,06:08:41,14,06,1, 11.9,1,1, 4.444, 10452.000, 502.869, 52857.737 25/05/06,06:08:41,15,06,1, 11.9,1,1, 4.444, 10452.086, 502.872, 52857.719 25/05/06,06:08:41,16,06,1, 11.9,1,1, 4.444, 10452.170, 502.899, 52857.721 25/05/06,06:08:41,17,06,1, 11.9,1,1, 4.444, 10452.224, 502.910, 52857.706 25/05/06,06:08:41,18,06,1, 11.9,1,1, 4.444, 10452.319, 502.872, 52857.714 25/05/06,06:08:41,19,06,1, 11.9,1,1, 4.444, 10452.404, 502.889, 52857.722 25/05/06,06:08:42,00,06,1, 11.9,1,1, 4.441, 10452.400, 502.889, 52857.722 25/05/06,06:08:42,01,06,1, 11.9,1,1, 4.441, 10452.550, 502.866, 52857.658 25/05/06,06:08:42,02,06,1, 11.9,1,1, 4.441, 10452.643, 502.905, 52857.690 25/05/06,06:08:42,03,06,1, 11.9,1,1, 4.441, 10452.723, 502.909, 52857.641 25/05/06,06:08:42,04,06,1, 11.9,1,1, 4.441, 10452.806, 502.902, 52857.702 25/05/06,06:08:42,05,06,1, 11.9,1,1, 4.441, 10452.877, 502.885, 52857.639 25/05/06,06:08:42,06,06,1, 11.9,1,1, 4.441, 10452.966, 502.880, 52857.633 25/05/06,06:08:42,07,06,1, 11.9,1,1, 4.441, 10453.069, 502.885, 52857.653 25/05/06,06:08:42,08,06,1, 11.9,1,1, 4.441, 10453.132, 502.890, 52857.608 25/05/06,06:08:42,09,06,1, 11.9,1,1, 4.441, 10453.222, 502.899, 52857.667 25/05/06,06:08:42,10,06,1, 11.9,1,1, 4.441, 10453.286, 502.891, 52857.593 25/05/06,06:08:42,11,06,1, 11.9,1,1, 4.441, 10453.387, 502.878, 52857.613 25/05/06,06:08:42,12,06,1, 11.9,1,1, 4.441, 10453.480, 502.897, 52857.599 25/05/06,06:08:42,13,06,1, 11.9,1,1, 4.441, 10453.550, 502.890, 52857.530 25/05/06,06:08:42,14,06,1, 11.9,1,1, 4.441, 10453.608, 502.914, 52857.579 25/05/06,06:08:42,15,06,1, 11.9,1,1, 4.441, 10453.724, 502.940, 52857.595 25/05/06,06:08:42,16,06,1, 11.9,1,1, 4.441, 10453.818, 502.954, 52857.619 25/05/06,06:08:42,17,06,1, 11.9,1,1, 4.441, 10453.908, 502.925, 52857.497 25/05/06,06:08:42,18,06,1, 11.9,1,1, 4.441, 10453.984, 502.923, 52857.616 25/05/06,06:08:42,19,06,1, 11.9,1,1, 4.441, 10454.070, 502.917, 52857.448 25/05/06,06:08:43,00,07,1, 11.9,1,1, 4.445, 10454.069, 502.917, 52857.448 25/05/06,06:08:43,01,07,1, 11.9,1,1, 4.445, 10454.235, 502.916, 52857.533 25/05/06,06:08:43,02,07,1, 11.9,1,1, 4.445, 10454.326, 502.956, 52857.510 25/05/06,06:08:43,03,07,1, 11.9,1,1, 4.445, 10454.402, 502.936, 52857.463 25/05/06,06:08:43,04,07,1, 11.9,1,1, 4.445, 10454.466, 502.944, 52857.460 25/05/06,06:08:43,05,07,1, 11.9,1,1, 4.445, 10454.559, 502.947, 52857.228 25/05/06,06:08:43,06,07,1, 11.9,1,1, 4.445, 10454.632, 502.942, 52857.559 25/05/06,06:08:43,07,07,1, 11.9,1,1, 4.445, 10454.746, 502.946, 52857.501 25/05/06,06:08:43,08,07,1, 11.9,1,1, 4.445, 10454.814, 502.933, 52857.491 25/05/06,06:08:43,09,07,1, 11.9,1,1, 4.445, 10454.933, 502.940, 52857.526 25/05/06,06:08:43,10,07,1, 11.9,1,1, 4.445, 10455.014, 502.942, 52857.457 25/05/06,06:08:43,11,07,1, 11.9,1,1, 4.445, 10455.094, 502.974, 52857.448 25/05/06,06:08:43,12,07,1, 11.9,1,1, 4.445, 10455.170, 502.937, 52857.430 25/05/06,06:08:43,13,07,1, 11.9,1,1, 4.445, 10455.284, 502.903, 52857.434 25/05/06,06:08:43,14,07,1, 11.9,1,1, 4.445, 10455.365, 502.938, 52857.392 25/05/06,06:08:43,15,07,1, 11.9,1,1, 4.445, 10455.454, 502.918, 52857.434 25/05/06,06:08:43,16,07,1, 11.9,1,1, 4.445, 10455.553, 502.916, 52857.385 25/05/06,06:08:43,17,07,1, 11.9,1,1, 4.445, 10455.646, 502.956, 52857.378 25/05/06,06:08:43,18,07,1, 11.9,1,1, 4.445, 10455.736, 502.959, 52857.347 25/05/06,06:08:43,19,07,1, 11.9,1,1, 4.445, 10455.815, 502.940, 52857.412 25/05/06,06:08:44,00,07,1, 11.8,1,1, 4.447, 10455.813, 502.940, 52857.412 25/05/06,06:08:44,01,07,1, 11.8,1,1, 4.447, 10456.006, 502.945, 52857.371 25/05/06,06:08:44,02,07,1, 11.8,1,1, 4.447, 10456.113, 502.933, 52857.314 25/05/06,06:08:44,03,07,1, 11.8,1,1, 4.447, 10456.197, 502.935, 52857.297 25/05/06,06:08:44,04,07,1, 11.8,1,1, 4.447, 10456.309, 502.929, 52857.332 25/05/06,06:08:44,05,07,1, 11.8,1,1, 4.447, 10456.386, 502.919, 52857.291 25/05/06,06:08:44,06,07,1, 11.8,1,1, 4.447, 10456.475, 502.915, 52857.282 25/05/06,06:08:44,07,07,1, 11.8,1,1, 4.447, 10456.558, 502.911, 52857.261 25/05/06,06:08:44,08,07,1, 11.8,1,1, 4.447, 10456.664, 502.926, 52857.299 25/05/06,06:08:44,09,07,1, 11.8,1,1, 4.447, 10456.771, 502.901, 52857.253 25/05/06,06:08:44,10,07,1, 11.8,1,1, 4.447, 10456.846, 502.906, 52857.250 25/05/06,06:08:44,11,07,1, 11.8,1,1, 4.447, 10456.954, 502.900, 52857.261 25/05/06,06:08:44,12,07,1, 11.8,1,1, 4.447, 10457.046, 502.921, 52857.289 25/05/06,06:08:44,13,07,1, 11.8,1,1, 4.447, 10457.149, 502.913, 52857.287 25/05/06,06:08:44,14,07,1, 11.8,1,1, 4.447, 10457.243, 502.902, 52857.213 25/05/06,06:08:44,15,07,1, 11.8,1,1, 4.447, 10457.346, 502.885, 52857.266 25/05/06,06:08:44,16,07,1, 11.8,1,1, 4.447, 10457.446, 502.883, 52857.195 25/05/06,06:08:44,17,07,1, 11.8,1,1, 4.447, 10457.528, 502.893, 52857.145 25/05/06,06:08:44,18,07,1, 11.8,1,1, 4.447, 10457.652, 502.893, 52857.147 25/05/06,06:08:44,19,07,1, 11.8,1,1, 4.447, 10457.739, 502.879, 52857.158 25/05/06,06:08:45,00,07,1, 11.9,1,1, 4.439, 10457.733, 502.879, 52857.158 25/05/06,06:08:45,01,07,1, 11.9,1,1, 4.439, 10457.928, 502.890, 52857.161 25/05/06,06:08:45,02,07,1, 11.9,1,1, 4.439, 10458.047, 502.895, 52857.088 25/05/06,06:08:45,03,07,1, 11.9,1,1, 4.439, 10458.151, 502.862, 52857.138 25/05/06,06:08:45,04,07,1, 11.9,1,1, 4.439, 10458.260, 502.876, 52857.096 25/05/06,06:08:45,05,07,1, 11.9,1,1, 4.439, 10458.356, 502.883, 52857.123 25/05/06,06:08:45,06,07,1, 11.9,1,1, 4.439, 10458.480, 502.861, 52857.109 25/05/06,06:08:45,07,07,1, 11.9,1,1, 4.439, 10458.548, 502.870, 52857.060 25/05/06,06:08:45,08,07,1, 11.9,1,1, 4.439, 10458.660, 502.854, 52857.025 25/05/06,06:08:45,09,07,1, 11.9,1,1, 4.439, 10458.752, 502.833, 52857.114 25/05/06,06:08:45,10,07,1, 11.9,1,1, 4.439, 10458.847, 502.833, 52856.980 25/05/06,06:08:45,11,07,1, 11.9,1,1, 4.439, 10458.966, 502.814, 52857.074 25/05/06,06:08:45,12,07,1, 11.9,1,1, 4.439, 10459.063, 502.831, 52857.060 25/05/06,06:08:45,13,07,1, 11.9,1,1, 4.439, 10459.159, 502.843, 52857.104 25/05/06,06:08:45,14,07,1, 11.9,1,1, 4.439, 10459.263, 502.828, 52856.981 25/05/06,06:08:45,15,07,1, 11.9,1,1, 4.439, 10459.358, 502.823, 52857.058 25/05/06,06:08:45,16,07,1, 11.9,1,1, 4.439, 10459.479, 502.777, 52856.927 25/05/06,06:08:45,17,07,1, 11.9,1,1, 4.439, 10459.584, 502.796, 52856.966 25/05/06,06:08:45,18,07,1, 11.9,1,1, 4.439, 10459.711, 502.769, 52856.976 25/05/06,06:08:45,19,07,1, 11.9,1,1, 4.439, 10459.766, 502.757, 52856.990 25/05/06,06:08:46,00,07,1, 11.9,1,1, 4.441, 10459.760, 502.757, 52856.990 25/05/06,06:08:46,01,07,1, 11.9,1,1, 4.441, 10459.999, 502.733, 52857.011 25/05/06,06:08:46,02,07,1, 11.9,1,1, 4.441, 10460.109, 502.743, 52856.925 25/05/06,06:08:46,03,07,1, 11.9,1,1, 4.441, 10460.216, 502.725, 52856.867 25/05/06,06:08:46,04,07,1, 11.9,1,1, 4.441, 10460.314, 502.723, 52856.846 25/05/06,06:08:46,05,07,1, 11.9,1,1, 4.441, 10460.411, 502.685, 52856.906 25/05/06,06:08:46,06,07,1, 11.9,1,1, 4.441, 10460.521, 502.712, 52856.918 25/05/06,06:08:46,07,07,1, 11.9,1,1, 4.441, 10460.636, 502.690, 52856.836 25/05/06,06:08:46,08,07,1, 11.9,1,1, 4.441, 10460.725, 502.699, 52856.763 25/05/06,06:08:46,09,07,1, 11.9,1,1, 4.441, 10460.824, 502.680, 52856.781 25/05/06,06:08:46,10,07,1, 11.9,1,1, 4.441, 10460.956, 502.663, 52856.719 25/05/06,06:08:46,11,07,1, 11.9,1,1, 4.441, 10461.087, 502.651, 52856.806 25/05/06,06:08:46,12,07,1, 11.9,1,1, 4.441, 10461.182, 502.646, 52856.817 25/05/06,06:08:46,13,07,1, 11.9,1,1, 4.441, 10461.303, 502.628, 52856.753 25/05/06,06:08:46,14,07,1, 11.9,1,1, 4.441, 10461.371, 502.635, 52856.743 25/05/06,06:08:46,15,07,1, 11.9,1,1, 4.441, 10461.495, 502.631, 52856.781 25/05/06,06:08:46,16,07,1, 11.9,1,1, 4.441, 10461.595, 502.598, 52856.680 25/05/06,06:08:46,17,07,1, 11.9,1,1, 4.441, 10461.666, 502.580, 52856.769 25/05/06,06:08:46,18,07,1, 11.9,1,1, 4.441, 10461.822, 502.565, 52856.645 25/05/06,06:08:46,19,07,1, 11.9,1,1, 4.441, 10461.942, 502.590, 52856.657 25/05/06,06:08:47,00,07,1, 11.9,1,1, 4.445, 10461.938, 502.590, 52856.657 25/05/06,06:08:47,01,07,1, 11.9,1,1, 4.445, 10462.144, 502.552, 52856.659 25/05/06,06:08:47,02,07,1, 11.9,1,1, 4.445, 10462.252, 502.555, 52856.621 25/05/06,06:08:47,03,07,1, 11.9,1,1, 4.445, 10462.354, 502.526, 52856.629 25/05/06,06:08:47,04,07,1, 11.9,1,1, 4.445, 10462.454, 502.506, 52856.487 25/05/06,06:08:47,05,07,1, 11.9,1,1, 4.445, 10462.597, 502.510, 52856.515 25/05/06,06:08:47,06,07,1, 11.9,1,1, 4.445, 10462.726, 502.497, 52856.604 25/05/06,06:08:47,07,07,1, 11.9,1,1, 4.445, 10462.826, 502.474, 52856.524 25/05/06,06:08:47,08,07,1, 11.9,1,1, 4.445, 10462.941, 502.501, 52856.546 25/05/06,06:08:47,09,07,1, 11.9,1,1, 4.445, 10463.072, 502.456, 52856.496 25/05/06,06:08:47,10,07,1, 11.9,1,1, 4.445, 10463.169, 502.436, 52856.441 25/05/06,06:08:47,11,07,1, 11.9,1,1, 4.445, 10463.282, 502.423, 52856.481 25/05/06,06:08:47,12,07,1, 11.9,1,1, 4.445, 10463.389, 502.431, 52856.413 25/05/06,06:08:47,13,07,1, 11.9,1,1, 4.445, 10463.520, 502.408, 52856.501 25/05/06,06:08:47,14,07,1, 11.9,1,1, 4.445, 10463.625, 502.388, 52856.498 25/05/06,06:08:47,15,07,1, 11.9,1,1, 4.445, 10463.757, 502.365, 52856.372 25/05/06,06:08:47,16,07,1, 11.9,1,1, 4.445, 10463.830, 502.357, 52856.491 25/05/06,06:08:47,17,07,1, 11.9,1,1, 4.445, 10463.955, 502.325, 52856.383 25/05/06,06:08:47,18,07,1, 11.9,1,1, 4.445, 10464.088, 502.319, 52856.428 25/05/06,06:08:47,19,07,1, 11.9,1,1, 4.445, 10464.185, 502.297, 52856.460 25/05/06,06:08:48,00,07,1, 11.9,1,1, 4.447, 10464.183, 502.297, 52856.460 25/05/06,06:08:48,01,07,1, 11.9,1,1, 4.447, 10464.429, 502.279, 52856.339 25/05/06,06:08:48,02,07,1, 11.9,1,1, 4.447, 10464.539, 502.268, 52856.349 25/05/06,06:08:48,03,07,1, 11.9,1,1, 4.447, 10464.633, 502.221, 52856.329 25/05/06,06:08:48,04,07,1, 11.9,1,1, 4.447, 10464.724, 502.213, 52856.295 25/05/06,06:08:48,05,07,1, 11.9,1,1, 4.447, 10464.849, 502.184, 52856.292 25/05/06,06:08:48,06,07,1, 11.9,1,1, 4.447, 10464.974, 502.164, 52856.264 25/05/06,06:08:48,07,07,1, 11.9,1,1, 4.447, 10465.104, 502.138, 52856.300 25/05/06,06:08:48,08,07,1, 11.9,1,1, 4.447, 10465.212, 502.142, 52856.312 25/05/06,06:08:48,09,07,1, 11.9,1,1, 4.447, 10465.324, 502.108, 52856.281 25/05/06,06:08:48,10,07,1, 11.9,1,1, 4.447, 10465.435, 502.073, 52856.204 25/05/06,06:08:48,11,07,1, 11.9,1,1, 4.447, 10465.569, 502.048, 52856.165 25/05/06,06:08:48,12,07,1, 11.9,1,1, 4.447, 10465.656, 502.009, 52856.152 25/05/06,06:08:48,13,07,1, 11.9,1,1, 4.447, 10465.776, 501.990, 52856.145 25/05/06,06:08:48,14,07,1, 11.9,1,1, 4.447, 10465.900, 501.968, 52856.183 25/05/06,06:08:48,15,07,1, 11.9,1,1, 4.447, 10466.021, 501.970, 52856.159 25/05/06,06:08:48,16,07,1, 11.9,1,1, 4.447, 10466.148, 501.910, 52856.093 25/05/06,06:08:48,17,07,1, 11.9,1,1, 4.447, 10466.202, 501.882, 52856.090 25/05/06,06:08:48,18,07,1, 11.9,1,1, 4.447, 10466.360, 501.886, 52856.123 25/05/06,06:08:48,19,07,1, 11.9,1,1, 4.447, 10466.500, 501.839, 52856.042 25/05/06,06:08:49,00,08,1, 11.9,1,1, 4.446, 10466.495, 501.839, 52856.042 25/05/06,06:08:49,01,08,1, 11.9,1,1, 4.446, 10466.709, 501.817, 52856.094 25/05/06,06:08:49,02,08,1, 11.9,1,1, 4.446, 10466.810, 501.762, 52856.001 25/05/06,06:08:49,03,08,1, 11.9,1,1, 4.446, 10466.948, 501.736, 52855.968 25/05/06,06:08:49,04,08,1, 11.9,1,1, 4.446, 10467.044, 501.743, 52855.999 25/05/06,06:08:49,05,08,1, 11.9,1,1, 4.446, 10467.151, 501.702, 52855.930 25/05/06,06:08:49,06,08,1, 11.9,1,1, 4.446, 10467.270, 501.641, 52855.946 25/05/06,06:08:49,07,08,1, 11.9,1,1, 4.446, 10467.401, 501.632, 52855.919 25/05/06,06:08:49,08,08,1, 11.9,1,1, 4.446, 10467.512, 501.630, 52855.962 25/05/06,06:08:49,09,08,1, 11.9,1,1, 4.446, 10467.632, 501.575, 52855.879 25/05/06,06:08:49,10,08,1, 11.9,1,1, 4.446, 10467.743, 501.547, 52855.835 25/05/06,06:08:49,11,08,1, 11.9,1,1, 4.446, 10467.865, 501.523, 52855.912 25/05/06,06:08:49,12,08,1, 11.9,1,1, 4.446, 10467.976, 501.478, 52855.861 25/05/06,06:08:49,13,08,1, 11.9,1,1, 4.446, 10468.079, 501.425, 52855.797 25/05/06,06:08:49,14,08,1, 11.9,1,1, 4.446, 10468.196, 501.420, 52855.825 25/05/06,06:08:49,15,08,1, 11.9,1,1, 4.446, 10468.302, 501.396, 52855.824 25/05/06,06:08:49,16,08,1, 11.9,1,1, 4.446, 10468.423, 501.373, 52855.842 25/05/06,06:08:49,17,08,1, 11.9,1,1, 4.446, 10468.530, 501.322, 52855.748 25/05/06,06:08:49,18,08,1, 11.9,1,1, 4.446, 10468.648, 501.300, 52855.837 25/05/06,06:08:49,19,08,1, 11.9,1,1, 4.446, 10468.741, 501.242, 52855.783 25/05/06,06:08:50,00,08,1, 11.9,1,1, 4.445, 10468.739, 501.242, 52855.783 25/05/06,06:08:50,01,08,1, 11.9,1,1, 4.445, 10469.021, 501.215, 52855.742 25/05/06,06:08:50,02,08,1, 11.9,1,1, 4.445, 10469.117, 501.177, 52855.678 25/05/06,06:08:50,03,08,1, 11.9,1,1, 4.445, 10469.206, 501.149, 52855.671 25/05/06,06:08:50,04,08,1, 11.9,1,1, 4.445, 10469.344, 501.118, 52855.628 25/05/06,06:08:50,05,08,1, 11.9,1,1, 4.445, 10469.434, 501.070, 52855.612 25/05/06,06:08:50,06,08,1, 11.9,1,1, 4.445, 10469.567, 501.023, 52855.565 25/05/06,06:08:50,07,08,1, 11.9,1,1, 4.445, 10469.668, 500.988, 52855.573 25/05/06,06:08:50,08,08,1, 11.9,1,1, 4.445, 10469.786, 500.951, 52855.589 25/05/06,06:08:50,09,08,1, 11.9,1,1, 4.445, 10469.910, 500.929, 52855.568 25/05/06,06:08:50,10,08,1, 11.9,1,1, 4.445, 10470.015, 500.907, 52855.557 25/05/06,06:08:50,11,08,1, 11.9,1,1, 4.445, 10470.140, 500.864, 52855.553 25/05/06,06:08:50,12,08,1, 11.9,1,1, 4.445, 10470.273, 500.830, 52855.487 25/05/06,06:08:50,13,08,1, 11.9,1,1, 4.445, 10470.343, 500.754, 52855.460 25/05/06,06:08:50,14,08,1, 11.9,1,1, 4.445, 10470.484, 500.742, 52855.467 25/05/06,06:08:50,15,08,1, 11.9,1,1, 4.445, 10470.573, 500.725, 52855.468 25/05/06,06:08:50,16,08,1, 11.9,1,1, 4.445, 10470.672, 500.661, 52855.483 25/05/06,06:08:50,17,08,1, 11.9,1,1, 4.445, 10470.801, 500.608, 52855.350 25/05/06,06:08:50,18,08,1, 11.9,1,1, 4.445, 10470.882, 500.583, 52855.354 25/05/06,06:08:50,19,08,1, 11.9,1,1, 4.445, 10470.998, 500.516, 52855.409 25/05/06,06:08:51,00,08,1, 11.9,1,1, 4.448, 10470.992, 500.516, 52855.409 25/05/06,06:08:51,01,08,1, 11.9,1,1, 4.448, 10471.250, 500.477, 52855.380 25/05/06,06:08:51,02,08,1, 11.9,1,1, 4.448, 10471.340, 500.428, 52855.338 25/05/06,06:08:51,03,08,1, 11.9,1,1, 4.448, 10471.465, 500.349, 52855.312 25/05/06,06:08:51,04,08,1, 11.9,1,1, 4.448, 10471.564, 500.317, 52855.266 25/05/06,06:08:51,05,08,1, 11.9,1,1, 4.448, 10471.680, 500.278, 52855.268 25/05/06,06:08:51,06,08,1, 11.9,1,1, 4.448, 10471.786, 500.235, 52855.272 25/05/06,06:08:51,07,08,1, 11.9,1,1, 4.448, 10471.913, 500.217, 52855.338 25/05/06,06:08:51,08,08,1, 11.9,1,1, 4.448, 10472.024, 500.168, 52855.282 25/05/06,06:08:51,09,08,1, 11.9,1,1, 4.448, 10472.109, 500.108, 52855.175 25/05/06,06:08:51,10,08,1, 11.9,1,1, 4.448, 10472.240, 500.065, 52855.186 25/05/06,06:08:51,11,08,1, 11.9,1,1, 4.448, 10472.346, 500.021, 52855.203 25/05/06,06:08:51,12,08,1, 11.9,1,1, 4.448, 10472.452, 499.975, 52855.113 25/05/06,06:08:51,13,08,1, 11.9,1,1, 4.448, 10472.556, 499.938, 52855.119 25/05/06,06:08:51,14,08,1, 11.9,1,1, 4.448, 10472.665, 499.903, 52855.131 25/05/06,06:08:51,15,08,1, 11.9,1,1, 4.448, 10472.797, 499.875, 52855.111 25/05/06,06:08:51,16,08,1, 11.9,1,1, 4.448, 10472.907, 499.808, 52855.142 25/05/06,06:08:51,17,08,1, 11.9,1,1, 4.448, 10473.039, 499.777, 52855.138 25/05/06,06:08:51,18,08,1, 11.9,1,1, 4.448, 10473.119, 499.729, 52855.088 25/05/06,06:08:51,19,08,1, 11.9,1,1, 4.448, 10473.230, 499.670, 52855.127 25/05/06,06:08:52,00,07,1, 12.0,1,1, 4.449, 10473.229, 499.670, 52855.127 25/05/06,06:08:52,01,07,1, 12.0,1,1, 4.449, 10473.425, 499.589, 52854.993 25/05/06,06:08:52,02,07,1, 12.0,1,1, 4.449, 10473.544, 499.549, 52854.985 25/05/06,06:08:52,03,07,1, 12.0,1,1, 4.449, 10473.645, 499.495, 52854.978 25/05/06,06:08:52,04,07,1, 12.0,1,1, 4.449, 10473.762, 499.470, 52854.993 25/05/06,06:08:52,05,07,1, 12.0,1,1, 4.449, 10473.844, 499.378, 52854.922 25/05/06,06:08:52,06,07,1, 12.0,1,1, 4.449, 10473.960, 499.322, 52854.933 25/05/06,06:08:52,07,07,1, 12.0,1,1, 4.449, 10474.079, 499.319, 52854.921 25/05/06,06:08:52,08,07,1, 12.0,1,1, 4.449, 10474.177, 499.273, 52854.867 25/05/06,06:08:52,09,07,1, 12.0,1,1, 4.449, 10474.286, 499.215, 52854.822 25/05/06,06:08:52,10,07,1, 12.0,1,1, 4.449, 10474.405, 499.169, 52854.840 25/05/06,06:08:52,11,07,1, 12.0,1,1, 4.449, 10474.518, 499.119, 52854.793 25/05/06,06:08:52,12,07,1, 12.0,1,1, 4.449, 10474.596, 499.058, 52854.830 25/05/06,06:08:52,13,07,1, 12.0,1,1, 4.449, 10474.715, 499.003, 52854.800 25/05/06,06:08:52,14,07,1, 12.0,1,1, 4.449, 10474.819, 498.984, 52854.817 25/05/06,06:08:52,15,07,1, 12.0,1,1, 4.449, 10474.940, 498.928, 52854.755 25/05/06,06:08:52,16,07,1, 12.0,1,1, 4.449, 10475.039, 498.867, 52854.777 25/05/06,06:08:52,17,07,1, 12.0,1,1, 4.449, 10475.132, 498.818, 52854.688 25/05/06,06:08:52,18,07,1, 12.0,1,1, 4.449, 10475.236, 498.785, 52854.756 25/05/06,06:08:52,19,07,1, 12.0,1,1, 4.449, 10475.336, 498.713, 52854.738 25/05/06,06:08:53,00,07,1, 12.0,1,1, 4.439, 10475.332, 498.713, 52854.738 25/05/06,06:08:53,01,07,1, 12.0,1,1, 4.439, 10475.538, 498.639, 52854.636 25/05/06,06:08:53,02,07,1, 12.0,1,1, 4.439, 10475.644, 498.583, 52854.640 25/05/06,06:08:53,03,07,1, 12.0,1,1, 4.439, 10475.748, 498.537, 52854.635 25/05/06,06:08:53,04,07,1, 12.0,1,1, 4.439, 10475.848, 498.481, 52854.619 25/05/06,06:08:53,05,07,1, 12.0,1,1, 4.439, 10475.938, 498.402, 52854.593 25/05/06,06:08:53,06,07,1, 12.0,1,1, 4.439, 10476.047, 498.342, 52854.559 25/05/06,06:08:53,07,07,1, 12.0,1,1, 4.439, 10476.174, 498.328, 52854.643 25/05/06,06:08:53,08,07,1, 12.0,1,1, 4.439, 10476.270, 498.277, 52854.557 25/05/06,06:08:53,09,07,1, 12.0,1,1, 4.439, 10476.344, 498.214, 52854.566 25/05/06,06:08:53,10,07,1, 12.0,1,1, 4.439, 10476.456, 498.144, 52854.490 25/05/06,06:08:53,11,07,1, 12.0,1,1, 4.439, 10476.554, 498.107, 52854.497 25/05/06,06:08:53,12,07,1, 12.0,1,1, 4.439, 10476.667, 498.032, 52854.445 25/05/06,06:08:53,13,07,1, 12.0,1,1, 4.439, 10476.762, 497.979, 52854.450 25/05/06,06:08:53,14,07,1, 12.0,1,1, 4.439, 10476.830, 497.979, 52854.485 25/05/06,06:08:53,15,07,1, 12.0,1,1, 4.439, 10476.946, 497.934, 52854.412 25/05/06,06:08:53,16,07,1, 12.0,1,1, 4.439, 10477.044, 497.850, 52854.424 25/05/06,06:08:53,17,07,1, 12.0,1,1, 4.439, 10477.127, 497.797, 52854.433 25/05/06,06:08:53,18,07,1, 12.0,1,1, 4.439, 10477.238, 497.756, 52854.414 25/05/06,06:08:53,19,07,1, 12.0,1,1, 4.439, 10477.316, 497.703, 52854.330 25/05/06,06:08:54,00,07,1, 11.9,1,1, 4.442, 10477.309, 497.703, 52854.330 25/05/06,06:08:54,01,07,1, 11.9,1,1, 4.442, 10477.525, 497.603, 52854.394 25/05/06,06:08:54,02,07,1, 11.9,1,1, 4.442, 10477.622, 497.560, 52854.384 25/05/06,06:08:54,03,07,1, 11.9,1,1, 4.442, 10477.716, 497.489, 52854.269 25/05/06,06:08:54,04,07,1, 11.9,1,1, 4.442, 10477.793, 497.438, 52854.337 25/05/06,06:08:54,05,07,1, 11.9,1,1, 4.442, 10477.903, 497.373, 52854.273 25/05/06,06:08:54,06,07,1, 11.9,1,1, 4.442, 10477.980, 497.339, 52854.275 25/05/06,06:08:54,07,07,1, 11.9,1,1, 4.442, 10478.107, 497.287, 52854.291 25/05/06,06:08:54,08,07,1, 11.9,1,1, 4.442, 10478.163, 497.232, 52854.279 25/05/06,06:08:54,09,07,1, 11.9,1,1, 4.442, 10478.277, 497.152, 52854.198 25/05/06,06:08:54,10,07,1, 11.9,1,1, 4.442, 10478.333, 497.105, 52854.297 25/05/06,06:08:54,11,07,1, 11.9,1,1, 4.442, 10478.427, 497.061, 52854.185 25/05/06,06:08:54,12,07,1, 11.9,1,1, 4.442, 10478.515, 496.997, 52854.129 25/05/06,06:08:54,13,07,1, 11.9,1,1, 4.442, 10478.644, 496.938, 52854.181 25/05/06,06:08:54,14,07,1, 11.9,1,1, 4.442, 10478.724, 496.886, 52854.128 25/05/06,06:08:54,15,07,1, 11.9,1,1, 4.442, 10478.810, 496.836, 52854.131 25/05/06,06:08:54,16,07,1, 11.9,1,1, 4.442, 10478.903, 496.754, 52854.065 25/05/06,06:08:54,17,07,1, 11.9,1,1, 4.442, 10478.997, 496.703, 52853.964 25/05/06,06:08:54,18,07,1, 11.9,1,1, 4.442, 10479.085, 496.668, 52854.082 25/05/06,06:08:54,19,07,1, 11.9,1,1, 4.442, 10479.165, 496.605, 52854.100 25/05/06,06:08:55,00,07,1, 11.9,1,1, 4.448, 10479.162, 496.605, 52854.100 25/05/06,06:08:55,01,07,1, 11.9,1,1, 4.448, 10479.349, 496.528, 52854.060 25/05/06,06:08:55,02,07,1, 11.9,1,1, 4.448, 10479.422, 496.443, 52853.985 25/05/06,06:08:55,03,07,1, 11.9,1,1, 4.448, 10479.497, 496.365, 52853.937 25/05/06,06:08:55,04,07,1, 11.9,1,1, 4.448, 10479.601, 496.335, 52853.960 25/05/06,06:08:55,05,07,1, 11.9,1,1, 4.448, 10479.686, 496.283, 52853.939 25/05/06,06:08:55,06,07,1, 11.9,1,1, 4.448, 10479.780, 496.198, 52853.994 25/05/06,06:08:55,07,07,1, 11.9,1,1, 4.448, 10479.886, 496.179, 52853.989 25/05/06,06:08:55,08,07,1, 11.9,1,1, 4.448, 10479.954, 496.124, 52853.937 25/05/06,06:08:55,09,07,1, 11.9,1,1, 4.448, 10480.052, 496.070, 52853.861 25/05/06,06:08:55,10,07,1, 11.9,1,1, 4.448, 10480.108, 495.978, 52853.870 25/05/06,06:08:55,11,07,1, 11.9,1,1, 4.448, 10480.197, 495.944, 52853.903 25/05/06,06:08:55,12,07,1, 11.9,1,1, 4.448, 10480.286, 495.883, 52853.908 25/05/06,06:08:55,13,07,1, 11.9,1,1, 4.448, 10480.373, 495.850, 52853.876 25/05/06,06:08:55,14,07,1, 11.9,1,1, 4.448, 10480.438, 495.808, 52853.853 25/05/06,06:08:55,15,07,1, 11.9,1,1, 4.448, 10480.533, 495.735, 52853.794 25/05/06,06:08:55,16,07,1, 11.9,1,1, 4.448, 10480.595, 495.640, 52853.760 25/05/06,06:08:55,17,07,1, 11.9,1,1, 4.448, 10480.671, 495.614, 52853.882 25/05/06,06:08:55,18,07,1, 11.9,1,1, 4.448, 10480.798, 495.575, 52853.813 25/05/06,06:08:55,19,07,1, 11.9,1,1, 4.448, 10480.875, 495.521, 52853.786 25/05/06,06:08:56,00,08,1, 11.9,1,1, 4.445, 10480.872, 495.521, 52853.786 25/05/06,06:08:56,01,08,1, 11.9,1,1, 4.445, 10481.021, 495.403, 52853.786 25/05/06,06:08:56,02,08,1, 11.9,1,1, 4.445, 10481.076, 495.332, 52853.675 25/05/06,06:08:56,03,08,1, 11.9,1,1, 4.445, 10481.165, 495.271, 52853.709 25/05/06,06:08:56,04,08,1, 11.9,1,1, 4.445, 10481.251, 495.239, 52853.697 25/05/06,06:08:56,05,08,1, 11.9,1,1, 4.445, 10481.326, 495.180, 52853.685 25/05/06,06:08:56,06,08,1, 11.9,1,1, 4.445, 10481.421, 495.100, 52853.664 25/05/06,06:08:56,07,08,1, 11.9,1,1, 4.445, 10481.480, 495.086, 52853.662 25/05/06,06:08:56,08,08,1, 11.9,1,1, 4.445, 10481.551, 494.998, 52853.633 25/05/06,06:08:56,09,08,1, 11.9,1,1, 4.445, 10481.629, 494.945, 52853.641 25/05/06,06:08:56,10,08,1, 11.9,1,1, 4.445, 10481.673, 494.888, 52853.638 25/05/06,06:08:56,11,08,1, 11.9,1,1, 4.445, 10481.778, 494.858, 52853.654 25/05/06,06:08:56,12,08,1, 11.9,1,1, 4.445, 10481.864, 494.802, 52853.660 25/05/06,06:08:56,13,08,1, 11.9,1,1, 4.445, 10481.937, 494.710, 52853.566 25/05/06,06:08:56,14,08,1, 11.9,1,1, 4.445, 10482.028, 494.668, 52853.618 25/05/06,06:08:56,15,08,1, 11.9,1,1, 4.445, 10482.077, 494.605, 52853.511 25/05/06,06:08:56,16,08,1, 11.9,1,1, 4.445, 10482.131, 494.541, 52853.559 25/05/06,06:08:56,17,08,1, 11.9,1,1, 4.445, 10482.234, 494.493, 52853.621 25/05/06,06:08:56,18,08,1, 11.9,1,1, 4.445, 10482.312, 494.437, 52853.579 25/05/06,06:08:56,19,08,1, 11.9,1,1, 4.445, 10482.397, 494.393, 52853.505 25/05/06,06:08:57,00,08,1, 11.8,1,1, 4.452, 10482.391, 494.393, 52853.505 25/05/06,06:08:57,01,08,1, 11.8,1,1, 4.452, 10482.530, 494.284, 52853.478 25/05/06,06:08:57,02,08,1, 11.8,1,1, 4.452, 10482.616, 494.228, 52853.588 25/05/06,06:08:57,03,08,1, 11.8,1,1, 4.452, 10482.686, 494.164, 52853.545 25/05/06,06:08:57,04,08,1, 11.8,1,1, 4.452, 10482.799, 494.099, 52853.613 25/05/06,06:08:57,05,08,1, 11.8,1,1, 4.452, 10482.854, 494.056, 52853.661 25/05/06,06:08:57,06,08,1, 11.8,1,1, 4.452, 10482.890, 493.995, 52853.626 25/05/06,06:08:57,07,08,1, 11.8,1,1, 4.452, 10482.995, 493.936, 52853.525 25/05/06,06:08:57,08,08,1, 11.8,1,1, 4.452, 10483.056, 493.880, 52853.552 25/05/06,06:08:57,09,08,1, 11.8,1,1, 4.452, 10483.125, 493.820, 52853.522 25/05/06,06:08:57,10,08,1, 11.8,1,1, 4.452, 10483.204, 493.761, 52853.534 25/05/06,06:08:57,11,08,1, 11.8,1,1, 4.452, 10483.292, 493.702, 52853.453 25/05/06,06:08:57,12,08,1, 11.8,1,1, 4.452, 10483.333, 493.634, 52853.507 25/05/06,06:08:57,13,08,1, 11.8,1,1, 4.452, 10483.412, 493.576, 52853.496 25/05/06,06:08:57,14,08,1, 11.8,1,1, 4.452, 10483.467, 493.534, 52853.512 25/05/06,06:08:57,15,08,1, 11.8,1,1, 4.452, 10483.527, 493.487, 52853.483 25/05/06,06:08:57,16,08,1, 11.8,1,1, 4.452, 10483.622, 493.416, 52853.494 25/05/06,06:08:57,17,08,1, 11.8,1,1, 4.452, 10483.692, 493.324, 52853.425 25/05/06,06:08:57,18,08,1, 11.8,1,1, 4.452, 10483.753, 493.281, 52853.456 25/05/06,06:08:57,19,08,1, 11.8,1,1, 4.452, 10483.845, 493.216, 52853.506 25/05/06,06:08:58,00,08,1, 11.9,1,1, 4.444, 10483.843, 493.216, 52853.506 25/05/06,06:08:58,01,08,1, 11.9,1,1, 4.444, 10483.971, 493.106, 52853.429 25/05/06,06:08:58,02,08,1, 11.9,1,1, 4.444, 10484.041, 493.061, 52853.371 25/05/06,06:08:58,03,08,1, 11.9,1,1, 4.444, 10484.104, 492.996, 52853.407 25/05/06,06:08:58,04,08,1, 11.9,1,1, 4.444, 10484.143, 492.924, 52853.358 25/05/06,06:08:58,05,08,1, 11.9,1,1, 4.444, 10484.243, 492.869, 52853.321 25/05/06,06:08:58,06,08,1, 11.9,1,1, 4.444, 10484.310, 492.823, 52853.296 25/05/06,06:08:58,07,08,1, 11.9,1,1, 4.444, 10484.362, 492.769, 52853.327 25/05/06,06:08:58,08,08,1, 11.9,1,1, 4.444, 10484.419, 492.711, 52853.316 25/05/06,06:08:58,09,08,1, 11.9,1,1, 4.444, 10484.499, 492.646, 52853.325 25/05/06,06:08:58,10,08,1, 11.9,1,1, 4.444, 10484.554, 492.570, 52853.284 25/05/06,06:08:58,11,08,1, 11.9,1,1, 4.444, 10484.630, 492.518, 52853.298 25/05/06,06:08:58,12,08,1, 11.9,1,1, 4.444, 10484.716, 492.467, 52853.296 25/05/06,06:08:58,13,08,1, 11.9,1,1, 4.444, 10484.749, 492.408, 52853.284 25/05/06,06:08:58,14,08,1, 11.9,1,1, 4.444, 10484.812, 492.363, 52853.223 25/05/06,06:08:58,15,08,1, 11.9,1,1, 4.444, 10484.890, 492.297, 52853.248 25/05/06,06:08:58,16,08,1, 11.9,1,1, 4.444, 10484.933, 492.228, 52853.279 25/05/06,06:08:58,17,08,1, 11.9,1,1, 4.444, 10484.983, 492.166, 52853.165 25/05/06,06:08:58,18,08,1, 11.9,1,1, 4.444, 10485.071, 492.131, 52853.157 25/05/06,06:08:58,19,08,1, 11.9,1,1, 4.444, 10485.122, 492.070, 52853.190 25/05/06,06:08:59,00,07,1, 11.9,1,1, 4.446, 10485.120, 492.070, 52853.190 25/05/06,06:08:59,01,07,1, 11.9,1,1, 4.446, 10485.229, 491.930, 52853.200 25/05/06,06:08:59,02,07,1, 11.9,1,1, 4.446, 10485.294, 491.877, 52853.091 25/05/06,06:08:59,03,07,1, 11.9,1,1, 4.446, 10485.362, 491.800, 52853.134 25/05/06,06:08:59,04,07,1, 11.9,1,1, 4.446, 10485.425, 491.741, 52853.095 25/05/06,06:08:59,05,07,1, 11.9,1,1, 4.446, 10485.484, 491.693, 52853.082 25/05/06,06:08:59,06,07,1, 11.9,1,1, 4.446, 10485.518, 491.600, 52853.147 25/05/06,06:08:59,07,07,1, 11.9,1,1, 4.446, 10485.605, 491.557, 52853.126 25/05/06,06:08:59,08,07,1, 11.9,1,1, 4.446, 10485.639, 491.499, 52853.080 25/05/06,06:08:59,09,07,1, 11.9,1,1, 4.446, 10485.708, 491.448, 52853.055 25/05/06,06:08:59,10,07,1, 11.9,1,1, 4.446, 10485.739, 491.412, 52853.054 25/05/06,06:08:59,11,07,1, 11.9,1,1, 4.446, 10485.858, 491.322, 52852.894 25/05/06,06:08:59,12,07,1, 11.9,1,1, 4.446, 10485.901, 491.277, 52853.015 25/05/06,06:08:59,13,07,1, 11.9,1,1, 4.446, 10485.945, 491.239, 52853.054 25/05/06,06:08:59,14,07,1, 11.9,1,1, 4.446, 10485.991, 491.157, 52852.975 25/05/06,06:08:59,15,07,1, 11.9,1,1, 4.446, 10486.065, 491.072, 52853.046 25/05/06,06:08:59,16,07,1, 11.9,1,1, 4.446, 10486.106, 491.030, 52852.993 25/05/06,06:08:59,17,07,1, 11.9,1,1, 4.446, 10486.170, 490.962, 52853.037 25/05/06,06:08:59,18,07,1, 11.9,1,1, 4.446, 10486.217, 490.911, 52853.033 25/05/06,06:08:59,19,07,1, 11.9,1,1, 4.446, 10486.284, 490.871, 52853.030 25/05/06,06:09:00,00,06,1, 11.9,1,1, 4.450, 10486.280, 490.871, 52853.030 25/05/06,06:09:00,01,06,1, 11.9,1,1, 4.450, 10486.364, 490.738, 52852.976 25/05/06,06:09:00,02,06,1, 11.9,1,1, 4.450, 10486.425, 490.687, 52852.820 25/05/06,06:09:00,03,06,1, 11.9,1,1, 4.450, 10486.479, 490.620, 52852.798 25/05/06,06:09:00,04,06,1, 11.9,1,1, 4.450, 10486.509, 490.564, 52852.794 25/05/06,06:09:00,05,06,1, 11.9,1,1, 4.450, 10486.584, 490.529, 52852.817 25/05/06,06:09:00,06,06,1, 11.9,1,1, 4.450, 10486.633, 490.446, 52852.764 25/05/06,06:09:00,07,06,1, 11.9,1,1, 4.450, 10486.679, 490.349, 52852.673 25/05/06,06:09:00,08,06,1, 11.9,1,1, 4.450, 10486.718, 490.321, 52852.744 25/05/06,06:09:00,09,06,1, 11.9,1,1, 4.450, 10486.809, 490.282, 52852.734 25/05/06,06:09:00,10,06,1, 11.9,1,1, 4.450, 10486.845, 490.221, 52852.742 25/05/06,06:09:00,11,06,1, 11.9,1,1, 4.450, 10486.906, 490.160, 52852.730 25/05/06,06:09:00,12,06,1, 11.9,1,1, 4.450, 10486.959, 490.116, 52852.683 25/05/06,06:09:00,13,06,1, 11.9,1,1, 4.450, 10487.010, 490.039, 52852.664 25/05/06,06:09:00,14,06,1, 11.9,1,1, 4.450, 10487.035, 489.953, 52852.697 25/05/06,06:09:00,15,06,1, 11.9,1,1, 4.450, 10487.111, 489.939, 52852.645 25/05/06,06:09:00,16,06,1, 11.9,1,1, 4.450, 10487.169, 489.894, 52852.649 25/05/06,06:09:00,17,06,1, 11.9,1,1, 4.450, 10487.184, 489.833, 52852.737 25/05/06,06:09:00,18,06,1, 11.9,1,1, 4.450, 10487.260, 489.762, 52852.699 25/05/06,06:09:00,19,06,1, 11.9,1,1, 4.450, 10487.310, 489.675, 52852.649 25/05/06,06:09:01,00,05,1, 11.9,1,1, 4.444, 10487.306, 489.675, 52852.649 25/05/06,06:09:01,01,05,1, 11.9,1,1, 4.444, 10487.420, 489.582, 52852.573 25/05/06,06:09:01,02,05,1, 11.9,1,1, 4.444, 10487.461, 489.536, 52852.651 25/05/06,06:09:01,03,05,1, 11.9,1,1, 4.444, 10487.494, 489.491, 52852.685 25/05/06,06:09:01,04,05,1, 11.9,1,1, 4.444, 10487.550, 489.390, 52852.543 25/05/06,06:09:01,05,05,1, 11.9,1,1, 4.444, 10487.580, 489.363, 52852.633 25/05/06,06:09:01,06,05,1, 11.9,1,1, 4.444, 10487.626, 489.307, 52852.582 25/05/06,06:09:01,07,05,1, 11.9,1,1, 4.444, 10487.648, 489.229, 52852.634 25/05/06,06:09:01,08,05,1, 11.9,1,1, 4.444, 10487.733, 489.187, 52852.550 25/05/06,06:09:01,09,05,1, 11.9,1,1, 4.444, 10487.741, 489.167, 52852.639 25/05/06,06:09:01,10,05,1, 11.9,1,1, 4.444, 10487.819, 489.097, 52852.594 25/05/06,06:09:01,11,05,1, 11.9,1,1, 4.444, 10487.876, 488.984, 52852.509 25/05/06,06:09:01,12,05,1, 11.9,1,1, 4.444, 10487.922, 488.933, 52852.524 25/05/06,06:09:01,13,05,1, 11.9,1,1, 4.444, 10487.977, 488.894, 52852.496 25/05/06,06:09:01,14,05,1, 11.9,1,1, 4.444, 10488.016, 488.830, 52852.493 25/05/06,06:09:01,15,05,1, 11.9,1,1, 4.444, 10488.066, 488.791, 52852.505 25/05/06,06:09:01,16,05,1, 11.9,1,1, 4.444, 10488.123, 488.730, 52852.471 25/05/06,06:09:01,17,05,1, 11.9,1,1, 4.444, 10488.139, 488.643, 52852.442 25/05/06,06:09:01,18,05,1, 11.9,1,1, 4.444, 10488.166, 488.608, 52852.406 25/05/06,06:09:01,19,05,1, 11.9,1,1, 4.444, 10488.226, 488.548, 52852.489 25/05/06,06:09:02,00,05,1, 11.9,1,1, 4.449, 10488.224, 488.548, 52852.489 25/05/06,06:09:02,01,05,1, 11.9,1,1, 4.449, 10488.295, 488.439, 52852.456 25/05/06,06:09:02,02,05,1, 11.9,1,1, 4.449, 10488.350, 488.391, 52852.479 25/05/06,06:09:02,03,05,1, 11.9,1,1, 4.449, 10488.382, 488.354, 52852.472 25/05/06,06:09:02,04,05,1, 11.9,1,1, 4.449, 10488.431, 488.266, 52852.400 25/05/06,06:09:02,05,05,1, 11.9,1,1, 4.449, 10488.476, 488.199, 52852.407 25/05/06,06:09:02,06,05,1, 11.9,1,1, 4.449, 10488.533, 488.155, 52852.444 25/05/06,06:09:02,07,05,1, 11.9,1,1, 4.449, 10488.563, 488.092, 52852.451 25/05/06,06:09:02,08,05,1, 11.9,1,1, 4.449, 10488.569, 488.043, 52852.366 25/05/06,06:09:02,09,05,1, 11.9,1,1, 4.449, 10488.626, 487.963, 52852.413 25/05/06,06:09:02,10,05,1, 11.9,1,1, 4.449, 10488.642, 487.915, 52852.368 25/05/06,06:09:02,11,05,1, 11.9,1,1, 4.449, 10488.692, 487.842, 52852.356 25/05/06,06:09:02,12,05,1, 11.9,1,1, 4.449, 10488.740, 487.805, 52852.289 25/05/06,06:09:02,13,05,1, 11.9,1,1, 4.449, 10488.772, 487.765, 52852.403 25/05/06,06:09:02,14,05,1, 11.9,1,1, 4.449, 10488.817, 487.713, 52852.311 25/05/06,06:09:02,15,05,1, 11.9,1,1, 4.449, 10488.840, 487.632, 52852.272 25/05/06,06:09:02,16,05,1, 11.9,1,1, 4.449, 10488.892, 487.591, 52852.332 25/05/06,06:09:02,17,05,1, 11.9,1,1, 4.449, 10488.910, 487.513, 52852.233 25/05/06,06:09:02,18,05,1, 11.9,1,1, 4.449, 10488.960, 487.451, 52852.286 25/05/06,06:09:02,19,05,1, 11.9,1,1, 4.449, 10488.995, 487.402, 52852.269 25/05/06,06:09:03,00,07,1, 11.9,1,1, 4.448, 10488.992, 487.402, 52852.269 25/05/06,06:09:03,01,07,1, 11.9,1,1, 4.448, 10489.081, 487.303, 52852.285 25/05/06,06:09:03,02,07,1, 11.9,1,1, 4.448, 10489.119, 487.198, 52852.271 25/05/06,06:09:03,03,07,1, 11.9,1,1, 4.448, 10489.145, 487.174, 52852.098 25/05/06,06:09:03,04,07,1, 11.9,1,1, 4.448, 10489.154, 487.107, 52852.207 25/05/06,06:09:03,05,07,1, 11.9,1,1, 4.448, 10489.188, 487.044, 52852.222 25/05/06,06:09:03,06,07,1, 11.9,1,1, 4.448, 10489.244, 487.017, 52852.201 25/05/06,06:09:03,07,07,1, 11.9,1,1, 4.448, 10489.273, 486.954, 52852.216 25/05/06,06:09:03,08,07,1, 11.9,1,1, 4.448, 10489.306, 486.851, 52852.154 25/05/06,06:09:03,09,07,1, 11.9,1,1, 4.448, 10489.344, 486.807, 52852.242 25/05/06,06:09:03,10,07,1, 11.9,1,1, 4.448, 10489.376, 486.777, 52852.164 25/05/06,06:09:03,11,07,1, 11.9,1,1, 4.448, 10489.396, 486.708, 52852.075 25/05/06,06:09:03,12,07,1, 11.9,1,1, 4.448, 10489.430, 486.668, 52852.186 25/05/06,06:09:03,13,07,1, 11.9,1,1, 4.448, 10489.497, 486.617, 52852.120 25/05/06,06:09:03,14,07,1, 11.9,1,1, 4.448, 10489.526, 486.541, 52852.152 25/05/06,06:09:03,15,07,1, 11.9,1,1, 4.448, 10489.528, 486.468, 52852.149 25/05/06,06:09:03,16,07,1, 11.9,1,1, 4.448, 10489.557, 486.413, 52852.131 25/05/06,06:09:03,17,07,1, 11.9,1,1, 4.448, 10489.621, 486.380, 52852.161 25/05/06,06:09:03,18,07,1, 11.9,1,1, 4.448, 10489.661, 486.326, 52852.142 25/05/06,06:09:03,19,07,1, 11.9,1,1, 4.448, 10489.677, 486.250, 52852.091 25/05/06,06:09:04,00,05,1, 11.9,1,1, 4.449, 10489.676, 486.250, 52852.091 25/05/06,06:09:04,01,05,1, 11.9,1,1, 4.449, 10489.750, 486.156, 52852.039 25/05/06,06:09:04,02,05,1, 11.9,1,1, 4.449, 10489.756, 486.070, 52852.039 25/05/06,06:09:04,03,05,1, 11.9,1,1, 4.449, 10489.818, 486.057, 52852.029 25/05/06,06:09:04,04,05,1, 11.9,1,1, 4.449, 10489.845, 486.017, 52852.064 25/05/06,06:09:04,05,05,1, 11.9,1,1, 4.449, 10489.887, 485.936, 52852.050 25/05/06,06:09:04,06,05,1, 11.9,1,1, 4.449, 10489.889, 485.848, 52852.014 25/05/06,06:09:04,07,05,1, 11.9,1,1, 4.449, 10489.908, 485.813, 52851.971 25/05/06,06:09:04,08,05,1, 11.9,1,1, 4.449, 10489.968, 485.761, 52852.021 25/05/06,06:09:04,09,05,1, 11.9,1,1, 4.449, 10490.016, 485.667, 52852.002 25/05/06,06:09:04,10,05,1, 11.9,1,1, 4.449, 10490.027, 485.643, 52851.993 25/05/06,06:09:04,11,05,1, 11.9,1,1, 4.449, 10490.046, 485.629, 52852.000 25/05/06,06:09:04,12,05,1, 11.9,1,1, 4.449, 10490.086, 485.533, 52852.054 25/05/06,06:09:04,13,05,1, 11.9,1,1, 4.449, 10490.133, 485.447, 52851.891 25/05/06,06:09:04,14,05,1, 11.9,1,1, 4.449, 10490.128, 485.429, 52852.025 25/05/06,06:09:04,15,05,1, 11.9,1,1, 4.449, 10490.198, 485.349, 52851.852 25/05/06,06:09:04,16,05,1, 11.9,1,1, 4.449, 10490.221, 485.307, 52851.964 25/05/06,06:09:04,17,05,1, 11.9,1,1, 4.449, 10490.270, 485.246, 52851.874 25/05/06,06:09:04,18,05,1, 11.9,1,1, 4.449, 10490.282, 485.217, 52851.992 25/05/06,06:09:04,19,05,1, 11.9,1,1, 4.449, 10490.294, 485.140, 52851.959 25/05/06,06:09:05,00,06,1, 12.0,1,1, 4.447, 10490.294, 485.140, 52851.959 25/05/06,06:09:05,01,06,1, 12.0,1,1, 4.447, 10490.366, 485.039, 52851.889 25/05/06,06:09:05,02,06,1, 12.0,1,1, 4.447, 10490.396, 484.983, 52851.891 25/05/06,06:09:05,03,06,1, 12.0,1,1, 4.447, 10490.437, 484.905, 52851.873 25/05/06,06:09:05,04,06,1, 12.0,1,1, 4.447, 10490.471, 484.878, 52851.887 25/05/06,06:09:05,05,06,1, 12.0,1,1, 4.447, 10490.477, 484.806, 52851.828 25/05/06,06:09:05,06,06,1, 12.0,1,1, 4.447, 10490.517, 484.754, 52851.889 25/05/06,06:09:05,07,06,1, 12.0,1,1, 4.447, 10490.550, 484.690, 52851.824 25/05/06,06:09:05,08,06,1, 12.0,1,1, 4.447, 10490.580, 484.660, 52851.868 25/05/06,06:09:05,09,06,1, 12.0,1,1, 4.447, 10490.645, 484.623, 52851.786 25/05/06,06:09:05,10,06,1, 12.0,1,1, 4.447, 10490.637, 484.554, 52851.775 25/05/06,06:09:05,11,06,1, 12.0,1,1, 4.447, 10490.666, 484.463, 52851.719 25/05/06,06:09:05,12,06,1, 12.0,1,1, 4.447, 10490.703, 484.433, 52851.722 25/05/06,06:09:05,13,06,1, 12.0,1,1, 4.447, 10490.745, 484.403, 52851.692 25/05/06,06:09:05,14,06,1, 12.0,1,1, 4.447, 10490.740, 484.304, 52851.738 25/05/06,06:09:05,15,06,1, 12.0,1,1, 4.447, 10490.793, 484.273, 52851.778 25/05/06,06:09:05,16,06,1, 12.0,1,1, 4.447, 10490.810, 484.211, 52851.710 25/05/06,06:09:05,17,06,1, 12.0,1,1, 4.447, 10490.837, 484.144, 52851.663 25/05/06,06:09:05,18,06,1, 12.0,1,1, 4.447, 10490.873, 484.094, 52851.715 25/05/06,06:09:05,19,06,1, 12.0,1,1, 4.447, 10490.919, 484.037, 52851.689 25/05/06,06:09:06,00,06,1, 11.9,1,1, 4.440, 10490.919, 484.037, 52851.689 25/05/06,06:09:06,01,06,1, 11.9,1,1, 4.440, 10490.973, 483.970, 52851.691 25/05/06,06:09:06,02,06,1, 11.9,1,1, 4.440, 10491.006, 483.889, 52851.650 25/05/06,06:09:06,03,06,1, 11.9,1,1, 4.440, 10491.023, 483.825, 52851.642 25/05/06,06:09:06,04,06,1, 11.9,1,1, 4.440, 10491.022, 483.741, 52851.656 25/05/06,06:09:06,05,06,1, 11.9,1,1, 4.440, 10491.085, 483.717, 52851.653 25/05/06,06:09:06,06,06,1, 11.9,1,1, 4.440, 10491.110, 483.694, 52851.652 25/05/06,06:09:06,07,06,1, 11.9,1,1, 4.440, 10491.151, 483.604, 52851.618 25/05/06,06:09:06,08,06,1, 11.9,1,1, 4.440, 10491.176, 483.573, 52851.604 25/05/06,06:09:06,09,06,1, 11.9,1,1, 4.440, 10491.201, 483.500, 52851.625 25/05/06,06:09:06,10,06,1, 11.9,1,1, 4.440, 10491.234, 483.462, 52851.827 25/05/06,06:09:06,11,06,1, 11.9,1,1, 4.440, 10491.298, 483.375, 52851.521 25/05/06,06:09:06,12,06,1, 11.9,1,1, 4.440, 10491.293, 483.336, 52851.460 25/05/06,06:09:06,13,06,1, 11.9,1,1, 4.440, 10491.332, 483.315, 52851.574 25/05/06,06:09:06,14,06,1, 11.9,1,1, 4.440, 10491.344, 483.239, 52851.505 25/05/06,06:09:06,15,06,1, 11.9,1,1, 4.440, 10491.387, 483.175, 52851.418 25/05/06,06:09:06,16,06,1, 11.9,1,1, 4.440, 10491.422, 483.124, 52851.510 25/05/06,06:09:06,17,06,1, 11.9,1,1, 4.440, 10491.431, 483.068, 52851.470 25/05/06,06:09:06,18,06,1, 11.9,1,1, 4.440, 10491.474, 483.021, 52851.459 25/05/06,06:09:06,19,06,1, 11.9,1,1, 4.440, 10491.487, 482.983, 52851.568 25/05/06,06:09:07,00,07,1, 11.9,1,1, 4.449, 10491.478, 482.983, 52851.568 25/05/06,06:09:07,01,07,1, 11.9,1,1, 4.449, 10491.549, 482.858, 52851.438 25/05/06,06:09:07,02,07,1, 11.9,1,1, 4.449, 10491.614, 482.788, 52851.387 25/05/06,06:09:07,03,07,1, 11.9,1,1, 4.449, 10491.627, 482.755, 52851.483 25/05/06,06:09:07,04,07,1, 11.9,1,1, 4.449, 10491.686, 482.695, 52851.501 25/05/06,06:09:07,05,07,1, 11.9,1,1, 4.449, 10491.691, 482.643, 52851.426 25/05/06,06:09:07,06,07,1, 11.9,1,1, 4.449, 10491.726, 482.594, 52851.445 25/05/06,06:09:07,07,07,1, 11.9,1,1, 4.449, 10491.744, 482.513, 52851.331 25/05/06,06:09:07,08,07,1, 11.9,1,1, 4.449, 10491.787, 482.438, 52851.347 25/05/06,06:09:07,09,07,1, 11.9,1,1, 4.449, 10491.785, 482.393, 52851.411 25/05/06,06:09:07,10,07,1, 11.9,1,1, 4.449, 10491.841, 482.367, 52851.336 25/05/06,06:09:07,11,07,1, 11.9,1,1, 4.449, 10491.875, 482.321, 52851.350 25/05/06,06:09:07,12,07,1, 11.9,1,1, 4.449, 10491.900, 482.259, 52851.301 25/05/06,06:09:07,13,07,1, 11.9,1,1, 4.449, 10491.903, 482.198, 52851.327 25/05/06,06:09:07,14,07,1, 11.9,1,1, 4.449, 10491.947, 482.157, 52851.338 25/05/06,06:09:07,15,07,1, 11.9,1,1, 4.449, 10491.990, 482.086, 52851.278 25/05/06,06:09:07,16,07,1, 11.9,1,1, 4.449, 10492.011, 482.064, 52851.340 25/05/06,06:09:07,17,07,1, 11.9,1,1, 4.449, 10492.057, 482.029, 52851.282 25/05/06,06:09:07,18,07,1, 11.9,1,1, 4.449, 10492.081, 481.952, 52851.220 25/05/06,06:09:07,19,07,1, 11.9,1,1, 4.449, 10492.069, 481.867, 52851.252 25/05/06,06:09:08,00,08,1, 11.9,1,1, 4.447, 10492.063, 481.867, 52851.252 25/05/06,06:09:08,01,08,1, 11.9,1,1, 4.447, 10492.156, 481.795, 52851.180 25/05/06,06:09:08,02,08,1, 11.9,1,1, 4.447, 10492.165, 481.712, 52851.159 25/05/06,06:09:08,03,08,1, 11.9,1,1, 4.447, 10492.200, 481.667, 52851.154 25/05/06,06:09:08,04,08,1, 11.9,1,1, 4.447, 10492.223, 481.612, 52851.215 25/05/06,06:09:08,05,08,1, 11.9,1,1, 4.447, 10492.271, 481.557, 52851.194 25/05/06,06:09:08,06,08,1, 11.9,1,1, 4.447, 10492.263, 481.494, 52851.227 25/05/06,06:09:08,07,08,1, 11.9,1,1, 4.447, 10492.322, 481.424, 52851.170 25/05/06,06:09:08,08,08,1, 11.9,1,1, 4.447, 10492.356, 481.375, 52851.113 25/05/06,06:09:08,09,08,1, 11.9,1,1, 4.447, 10492.378, 481.335, 52851.111 25/05/06,06:09:08,10,08,1, 11.9,1,1, 4.447, 10492.403, 481.292, 52851.041 25/05/06,06:09:08,11,08,1, 11.9,1,1, 4.447, 10492.421, 481.227, 52851.056 25/05/06,06:09:08,12,08,1, 11.9,1,1, 4.447, 10492.443, 481.167, 52851.117 25/05/06,06:09:08,13,08,1, 11.9,1,1, 4.447, 10492.495, 481.105, 52851.075 25/05/06,06:09:08,14,08,1, 11.9,1,1, 4.447, 10492.524, 481.063, 52851.093 25/05/06,06:09:08,15,08,1, 11.9,1,1, 4.447, 10492.570, 481.007, 52850.974 25/05/06,06:09:08,16,08,1, 11.9,1,1, 4.447, 10492.588, 480.965, 52851.022 25/05/06,06:09:08,17,08,1, 11.9,1,1, 4.447, 10492.582, 480.866, 52850.922 25/05/06,06:09:08,18,08,1, 11.9,1,1, 4.447, 10492.638, 480.851, 52851.065 25/05/06,06:09:08,19,08,1, 11.9,1,1, 4.447, 10492.662, 480.810, 52850.955 25/05/06,06:09:09,00,06,1, 11.9,1,1, 4.446, 10492.655, 480.810, 52850.955 25/05/06,06:09:09,01,06,1, 11.9,1,1, 4.446, 10492.730, 480.699, 52850.982 25/05/06,06:09:09,02,06,1, 11.9,1,1, 4.446, 10492.772, 480.641, 52850.943 25/05/06,06:09:09,03,06,1, 11.9,1,1, 4.446, 10492.771, 480.560, 52850.899 25/05/06,06:09:09,04,06,1, 11.9,1,1, 4.446, 10492.802, 480.506, 52850.930 25/05/06,06:09:09,05,06,1, 11.9,1,1, 4.446, 10492.848, 480.484, 52850.865 25/05/06,06:09:09,06,06,1, 11.9,1,1, 4.446, 10492.860, 480.451, 52850.892 25/05/06,06:09:09,07,06,1, 11.9,1,1, 4.446, 10492.887, 480.362, 52850.822 25/05/06,06:09:09,08,06,1, 11.9,1,1, 4.446, 10492.900, 480.308, 52850.803 25/05/06,06:09:09,09,06,1, 11.9,1,1, 4.446, 10492.932, 480.251, 52850.881 25/05/06,06:09:09,10,06,1, 11.9,1,1, 4.446, 10492.981, 480.179, 52850.857 25/05/06,06:09:09,11,06,1, 11.9,1,1, 4.446, 10493.016, 480.117, 52850.837 25/05/06,06:09:09,12,06,1, 11.9,1,1, 4.446, 10493.021, 480.100, 52850.873 25/05/06,06:09:09,13,06,1, 11.9,1,1, 4.446, 10493.073, 480.049, 52850.792 25/05/06,06:09:09,14,06,1, 11.9,1,1, 4.446, 10493.102, 479.961, 52850.803 25/05/06,06:09:09,15,06,1, 11.9,1,1, 4.446, 10493.082, 479.902, 52850.749 25/05/06,06:09:09,16,06,1, 11.9,1,1, 4.446, 10493.127, 479.869, 52850.778 25/05/06,06:09:09,17,06,1, 11.9,1,1, 4.446, 10493.185, 479.816, 52850.799 25/05/06,06:09:09,18,06,1, 11.9,1,1, 4.446, 10493.172, 479.782, 52850.796 25/05/06,06:09:09,19,06,1, 11.9,1,1, 4.446, 10493.254, 479.710, 52850.707 25/05/06,06:09:10,00,08,1, 11.9,1,1, 4.445, 10493.248, 479.710, 52850.707 25/05/06,06:09:10,01,08,1, 11.9,1,1, 4.445, 10493.289, 479.569, 52850.709 25/05/06,06:09:10,02,08,1, 11.9,1,1, 4.445, 10493.315, 479.523, 52850.683 25/05/06,06:09:10,03,08,1, 11.9,1,1, 4.445, 10493.364, 479.465, 52850.670 25/05/06,06:09:10,04,08,1, 11.9,1,1, 4.445, 10493.384, 479.426, 52850.681 25/05/06,06:09:10,05,08,1, 11.9,1,1, 4.445, 10493.408, 479.345, 52850.682 25/05/06,06:09:10,06,08,1, 11.9,1,1, 4.445, 10493.411, 479.298, 52850.627 25/05/06,06:09:10,07,08,1, 11.9,1,1, 4.445, 10493.460, 479.258, 52850.656 25/05/06,06:09:10,08,08,1, 11.9,1,1, 4.445, 10493.480, 479.202, 52850.613 25/05/06,06:09:10,09,08,1, 11.9,1,1, 4.445, 10493.497, 479.160, 52850.553 25/05/06,06:09:10,10,08,1, 11.9,1,1, 4.445, 10493.540, 479.115, 52850.648 25/05/06,06:09:10,11,08,1, 11.9,1,1, 4.445, 10493.573, 479.051, 52850.607 25/05/06,06:09:10,12,08,1, 11.9,1,1, 4.445, 10493.613, 478.980, 52850.498 25/05/06,06:09:10,13,08,1, 11.9,1,1, 4.445, 10493.632, 478.929, 52850.512 25/05/06,06:09:10,14,08,1, 11.9,1,1, 4.445, 10493.690, 478.889, 52850.505 25/05/06,06:09:10,15,08,1, 11.9,1,1, 4.445, 10493.685, 478.845, 52850.518 25/05/06,06:09:10,16,08,1, 11.9,1,1, 4.445, 10493.700, 478.787, 52850.483 25/05/06,06:09:10,17,08,1, 11.9,1,1, 4.445, 10493.742, 478.717, 52850.513 25/05/06,06:09:10,18,08,1, 11.9,1,1, 4.445, 10493.748, 478.686, 52850.489 25/05/06,06:09:10,19,08,1, 11.9,1,1, 4.445, 10493.808, 478.604, 52850.465 25/05/06,06:09:11,00,08,1, 11.9,1,1, 4.447, 10493.807, 478.604, 52850.465 25/05/06,06:09:11,01,08,1, 11.9,1,1, 4.447, 10493.855, 478.539, 52850.457 25/05/06,06:09:11,02,08,1, 11.9,1,1, 4.447, 10493.867, 478.466, 52850.431 25/05/06,06:09:11,03,08,1, 11.9,1,1, 4.447, 10493.893, 478.373, 52850.386 25/05/06,06:09:11,04,08,1, 11.9,1,1, 4.447, 10493.939, 478.314, 52850.357 25/05/06,06:09:11,05,08,1, 11.9,1,1, 4.447, 10493.956, 478.283, 52850.433 25/05/06,06:09:11,06,08,1, 11.9,1,1, 4.447, 10493.979, 478.222, 52850.379 25/05/06,06:09:11,07,08,1, 11.9,1,1, 4.447, 10494.031, 478.207, 52850.331 25/05/06,06:09:11,08,08,1, 11.9,1,1, 4.447, 10494.048, 478.128, 52850.375 25/05/06,06:09:11,09,08,1, 11.9,1,1, 4.447, 10494.099, 478.061, 52850.389 25/05/06,06:09:11,10,08,1, 11.9,1,1, 4.447, 10494.107, 477.969, 52850.309 25/05/06,06:09:11,11,08,1, 11.9,1,1, 4.447, 10494.156, 477.940, 52850.300 25/05/06,06:09:11,12,08,1, 11.9,1,1, 4.447, 10494.174, 477.905, 52850.285 25/05/06,06:09:11,13,08,1, 11.9,1,1, 4.447, 10494.220, 477.827, 52850.129 25/05/06,06:09:11,14,08,1, 11.9,1,1, 4.447, 10494.237, 477.790, 52850.347 25/05/06,06:09:11,15,08,1, 11.9,1,1, 4.447, 10494.249, 477.723, 52850.307 25/05/06,06:09:11,16,08,1, 11.9,1,1, 4.447, 10494.287, 477.666, 52850.271 25/05/06,06:09:11,17,08,1, 11.9,1,1, 4.447, 10494.302, 477.607, 52850.285 25/05/06,06:09:11,18,08,1, 11.9,1,1, 4.447, 10494.375, 477.540, 52850.221 25/05/06,06:09:11,19,08,1, 11.9,1,1, 4.447, 10494.381, 477.515, 52850.216 25/05/06,06:09:12,00,08,1, 11.9,1,1, 4.448, 10494.374, 477.515, 52850.216 25/05/06,06:09:12,01,08,1, 11.9,1,1, 4.448, 10494.435, 477.367, 52850.095 25/05/06,06:09:12,02,08,1, 11.9,1,1, 4.448, 10494.457, 477.320, 52850.151 25/05/06,06:09:12,03,08,1, 11.9,1,1, 4.448, 10494.500, 477.263, 52850.164 25/05/06,06:09:12,04,08,1, 11.9,1,1, 4.448, 10494.525, 477.219, 52850.154 25/05/06,06:09:12,05,08,1, 11.9,1,1, 4.448, 10494.541, 477.167, 52850.115 25/05/06,06:09:12,06,08,1, 11.9,1,1, 4.448, 10494.589, 477.126, 52850.128 25/05/06,06:09:12,07,08,1, 11.9,1,1, 4.448, 10494.618, 477.050, 52850.121 25/05/06,06:09:12,08,08,1, 11.9,1,1, 4.448, 10494.625, 476.994, 52850.131 25/05/06,06:09:12,09,08,1, 11.9,1,1, 4.448, 10494.679, 476.947, 52850.058 25/05/06,06:09:12,10,08,1, 11.9,1,1, 4.448, 10494.726, 476.907, 52850.051 25/05/06,06:09:12,11,08,1, 11.9,1,1, 4.448, 10494.727, 476.837, 52850.024 25/05/06,06:09:12,12,08,1, 11.9,1,1, 4.448, 10494.756, 476.753, 52850.034 25/05/06,06:09:12,13,08,1, 11.9,1,1, 4.448, 10494.807, 476.707, 52849.982 25/05/06,06:09:12,14,08,1, 11.9,1,1, 4.448, 10494.822, 476.669, 52850.029 25/05/06,06:09:12,15,08,1, 11.9,1,1, 4.448, 10494.865, 476.627, 52850.032 25/05/06,06:09:12,16,08,1, 11.9,1,1, 4.448, 10494.904, 476.593, 52850.057 25/05/06,06:09:12,17,08,1, 11.9,1,1, 4.448, 10494.922, 476.523, 52850.018 25/05/06,06:09:12,18,08,1, 11.9,1,1, 4.448, 10494.927, 476.441, 52849.998 25/05/06,06:09:12,19,08,1, 11.9,1,1, 4.448, 10494.961, 476.416, 52850.022 25/05/06,06:09:13,00,08,1, 11.9,1,1, 4.445, 10494.958, 476.416, 52850.022 25/05/06,06:09:13,01,08,1, 11.9,1,1, 4.445, 10495.032, 476.305, 52849.931 25/05/06,06:09:13,02,08,1, 11.9,1,1, 4.445, 10495.056, 476.274, 52849.967 25/05/06,06:09:13,03,08,1, 11.9,1,1, 4.445, 10495.095, 476.219, 52849.902 25/05/06,06:09:13,04,08,1, 11.9,1,1, 4.445, 10495.089, 476.158, 52849.911 25/05/06,06:09:13,05,08,1, 11.9,1,1, 4.445, 10495.140, 476.077, 52849.860 25/05/06,06:09:13,06,08,1, 11.9,1,1, 4.445, 10495.143, 476.049, 52849.934 25/05/06,06:09:13,07,08,1, 11.9,1,1, 4.445, 10495.210, 476.001, 52849.842 25/05/06,06:09:13,08,08,1, 11.9,1,1, 4.445, 10495.233, 475.958, 52849.897 25/05/06,06:09:13,09,08,1, 11.9,1,1, 4.445, 10495.256, 475.866, 52849.817 25/05/06,06:09:13,10,08,1, 11.9,1,1, 4.445, 10495.276, 475.806, 52849.772 25/05/06,06:09:13,11,08,1, 11.9,1,1, 4.445, 10495.310, 475.760, 52849.774 25/05/06,06:09:13,12,08,1, 11.9,1,1, 4.445, 10495.353, 475.702, 52849.778 25/05/06,06:09:13,13,08,1, 11.9,1,1, 4.445, 10495.389, 475.668, 52849.755 25/05/06,06:09:13,14,08,1, 11.9,1,1, 4.445, 10495.403, 475.623, 52849.886 25/05/06,06:09:13,15,08,1, 11.9,1,1, 4.445, 10495.421, 475.601, 52849.819 25/05/06,06:09:13,16,08,1, 11.9,1,1, 4.445, 10495.445, 475.487, 52849.774 25/05/06,06:09:13,17,08,1, 11.9,1,1, 4.445, 10495.504, 475.438, 52849.765 25/05/06,06:09:13,18,08,1, 11.9,1,1, 4.445, 10495.498, 475.411, 52849.677 25/05/06,06:09:13,19,08,1, 11.9,1,1, 4.445, 10495.546, 475.345, 52849.673 25/05/06,06:09:14,00,08,1, 11.9,1,1, 4.446, 10495.542, 475.345, 52849.673 25/05/06,06:09:14,01,08,1, 11.9,1,1, 4.446, 10495.564, 475.220, 52849.696 25/05/06,06:09:14,02,08,1, 11.9,1,1, 4.446, 10495.621, 475.184, 52849.649 25/05/06,06:09:14,03,08,1, 11.9,1,1, 4.446, 10495.662, 475.131, 52849.694 25/05/06,06:09:14,04,08,1, 11.9,1,1, 4.446, 10495.661, 475.076, 52849.720 25/05/06,06:09:14,05,08,1, 11.9,1,1, 4.446, 10495.710, 475.049, 52849.656 25/05/06,06:09:14,06,08,1, 11.9,1,1, 4.446, 10495.750, 474.978, 52849.636 25/05/06,06:09:14,07,08,1, 11.9,1,1, 4.446, 10495.751, 474.918, 52849.629 25/05/06,06:09:14,08,08,1, 11.9,1,1, 4.446, 10495.778, 474.847, 52849.673 25/05/06,06:09:14,09,08,1, 11.9,1,1, 4.446, 10495.818, 474.821, 52849.626 25/05/06,06:09:14,10,08,1, 11.9,1,1, 4.446, 10495.865, 474.779, 52849.568 25/05/06,06:09:14,11,08,1, 11.9,1,1, 4.446, 10495.866, 474.703, 52849.536 25/05/06,06:09:14,12,08,1, 11.9,1,1, 4.446, 10495.895, 474.676, 52849.528 25/05/06,06:09:14,13,08,1, 11.9,1,1, 4.446, 10495.931, 474.624, 52849.550 25/05/06,06:09:14,14,08,1, 11.9,1,1, 4.446, 10495.952, 474.545, 52849.524 25/05/06,06:09:14,15,08,1, 11.9,1,1, 4.446, 10495.997, 474.503, 52849.510 25/05/06,06:09:14,16,08,1, 11.9,1,1, 4.446, 10495.985, 474.499, 52849.574 25/05/06,06:09:14,17,08,1, 11.9,1,1, 4.446, 10496.026, 474.419, 52849.502 25/05/06,06:09:14,18,08,1, 11.9,1,1, 4.446, 10496.058, 474.350, 52849.476 25/05/06,06:09:14,19,08,1, 11.9,1,1, 4.446, 10496.088, 474.310, 52849.463 25/05/06,06:09:15,00,07,1, 12.0,1,1, 4.451, 10496.085, 474.310, 52849.463 25/05/06,06:09:15,01,07,1, 12.0,1,1, 4.451, 10496.117, 474.225, 52849.511 25/05/06,06:09:15,02,07,1, 12.0,1,1, 4.451, 10496.133, 474.173, 52849.434 25/05/06,06:09:15,03,07,1, 12.0,1,1, 4.451, 10496.178, 474.128, 52849.504 25/05/06,06:09:15,04,07,1, 12.0,1,1, 4.451, 10496.209, 474.064, 52849.396 25/05/06,06:09:15,05,07,1, 12.0,1,1, 4.451, 10496.226, 473.989, 52849.400 25/05/06,06:09:15,06,07,1, 12.0,1,1, 4.451, 10496.263, 473.961, 52849.471 25/05/06,06:09:15,07,07,1, 12.0,1,1, 4.451, 10496.268, 473.937, 52849.466 25/05/06,06:09:15,08,07,1, 12.0,1,1, 4.451, 10496.303, 473.865, 52849.353 25/05/06,06:09:15,09,07,1, 12.0,1,1, 4.451, 10496.296, 473.808, 52849.376 25/05/06,06:09:15,10,07,1, 12.0,1,1, 4.451, 10496.341, 473.754, 52849.358 25/05/06,06:09:15,11,07,1, 12.0,1,1, 4.451, 10496.366, 473.690, 52849.294 25/05/06,06:09:15,12,07,1, 12.0,1,1, 4.451, 10496.374, 473.635, 52849.285 25/05/06,06:09:15,13,07,1, 12.0,1,1, 4.451, 10496.411, 473.614, 52849.342 25/05/06,06:09:15,14,07,1, 12.0,1,1, 4.451, 10496.426, 473.573, 52849.284 25/05/06,06:09:15,15,07,1, 12.0,1,1, 4.451, 10496.431, 473.511, 52849.350 25/05/06,06:09:15,16,07,1, 12.0,1,1, 4.451, 10496.457, 473.446, 52849.272 25/05/06,06:09:15,17,07,1, 12.0,1,1, 4.451, 10496.482, 473.402, 52849.323 25/05/06,06:09:15,18,07,1, 12.0,1,1, 4.451, 10496.499, 473.373, 52849.317 25/05/06,06:09:15,19,07,1, 12.0,1,1, 4.451, 10496.541, 473.320, 52849.298 25/05/06,06:09:16,00,08,1, 11.9,1,1, 4.446, 10496.535, 473.320, 52849.298 25/05/06,06:09:16,01,08,1, 11.9,1,1, 4.446, 10496.553, 473.225, 52849.215 25/05/06,06:09:16,02,08,1, 11.9,1,1, 4.446, 10496.585, 473.148, 52849.186 25/05/06,06:09:16,03,08,1, 11.9,1,1, 4.446, 10496.597, 473.098, 52849.187 25/05/06,06:09:16,04,08,1, 11.9,1,1, 4.446, 10496.615, 473.056, 52849.178 25/05/06,06:09:16,05,08,1, 11.9,1,1, 4.446, 10496.641, 473.028, 52849.170 25/05/06,06:09:16,06,08,1, 11.9,1,1, 4.446, 10496.671, 472.930, 52849.196 25/05/06,06:09:16,07,08,1, 11.9,1,1, 4.446, 10496.673, 472.894, 52849.181 25/05/06,06:09:16,08,08,1, 11.9,1,1, 4.446, 10496.711, 472.870, 52849.129 25/05/06,06:09:16,09,08,1, 11.9,1,1, 4.446, 10496.746, 472.815, 52849.084 25/05/06,06:09:16,10,08,1, 11.9,1,1, 4.446, 10496.767, 472.771, 52849.142 25/05/06,06:09:16,11,08,1, 11.9,1,1, 4.446, 10496.766, 472.705, 52849.073 25/05/06,06:09:16,12,08,1, 11.9,1,1, 4.446, 10496.788, 472.685, 52849.085 25/05/06,06:09:16,13,08,1, 11.9,1,1, 4.446, 10496.791, 472.621, 52849.111 25/05/06,06:09:16,14,08,1, 11.9,1,1, 4.446, 10496.815, 472.565, 52849.129 25/05/06,06:09:16,15,08,1, 11.9,1,1, 4.446, 10496.835, 472.544, 52849.075 25/05/06,06:09:16,16,08,1, 11.9,1,1, 4.446, 10496.877, 472.490, 52849.170 25/05/06,06:09:16,17,08,1, 11.9,1,1, 4.446, 10496.869, 472.450, 52849.097 25/05/06,06:09:16,18,08,1, 11.9,1,1, 4.446, 10496.896, 472.384, 52849.079 25/05/06,06:09:16,19,08,1, 11.9,1,1, 4.446, 10496.924, 472.349, 52849.079 25/05/06,06:09:17,00,08,1, 12.0,1,1, 4.448, 10496.919, 472.349, 52849.079 25/05/06,06:09:17,01,08,1, 12.0,1,1, 4.448, 10496.946, 472.262, 52849.101 25/05/06,06:09:17,02,08,1, 12.0,1,1, 4.448, 10496.982, 472.227, 52849.052 25/05/06,06:09:17,03,08,1, 12.0,1,1, 4.448, 10496.989, 472.172, 52848.995 25/05/06,06:09:17,04,08,1, 12.0,1,1, 4.448, 10497.030, 472.108, 52849.048 25/05/06,06:09:17,05,08,1, 12.0,1,1, 4.448, 10497.018, 472.046, 52848.937 25/05/06,06:09:17,06,08,1, 12.0,1,1, 4.448, 10497.044, 472.018, 52849.005 25/05/06,06:09:17,07,08,1, 12.0,1,1, 4.448, 10497.072, 471.996, 52849.032 25/05/06,06:09:17,08,08,1, 12.0,1,1, 4.448, 10497.082, 471.935, 52849.038 25/05/06,06:09:17,09,08,1, 12.0,1,1, 4.448, 10497.092, 471.896, 52849.195 25/05/06,06:09:17,10,08,1, 12.0,1,1, 4.448, 10497.157, 471.840, 52848.902 25/05/06,06:09:17,11,08,1, 12.0,1,1, 4.448, 10497.156, 471.780, 52848.902 25/05/06,06:09:17,12,08,1, 12.0,1,1, 4.448, 10497.160, 471.741, 52848.945 25/05/06,06:09:17,13,08,1, 12.0,1,1, 4.448, 10497.207, 471.697, 52848.889 25/05/06,06:09:17,14,08,1, 12.0,1,1, 4.448, 10497.167, 471.676, 52848.917 25/05/06,06:09:17,15,08,1, 12.0,1,1, 4.448, 10497.199, 471.617, 52848.940 25/05/06,06:09:17,16,08,1, 12.0,1,1, 4.448, 10497.213, 471.551, 52848.927 25/05/06,06:09:17,17,08,1, 12.0,1,1, 4.448, 10497.231, 471.531, 52848.945 25/05/06,06:09:17,18,08,1, 12.0,1,1, 4.448, 10497.237, 471.469, 52848.936 25/05/06,06:09:17,19,08,1, 12.0,1,1, 4.448, 10497.268, 471.436, 52848.879 25/05/06,06:09:18,00,08,1, 11.9,1,1, 4.443, 10497.261, 471.436, 52848.879 25/05/06,06:09:18,01,08,1, 11.9,1,1, 4.443, 10497.266, 471.330, 52848.851 25/05/06,06:09:18,02,08,1, 11.9,1,1, 4.443, 10497.290, 471.283, 52848.899 25/05/06,06:09:18,03,08,1, 11.9,1,1, 4.443, 10497.313, 471.246, 52848.838 25/05/06,06:09:18,04,08,1, 11.9,1,1, 4.443, 10497.337, 471.218, 52848.850 25/05/06,06:09:18,05,08,1, 11.9,1,1, 4.443, 10497.355, 471.179, 52848.887 25/05/06,06:09:18,06,08,1, 11.9,1,1, 4.443, 10497.353, 471.104, 52848.845 25/05/06,06:09:18,07,08,1, 11.9,1,1, 4.443, 10497.359, 471.068, 52848.763 25/05/06,06:09:18,08,08,1, 11.9,1,1, 4.443, 10497.360, 471.015, 52848.799 25/05/06,06:09:18,09,08,1, 11.9,1,1, 4.443, 10497.407, 470.994, 52848.849 25/05/06,06:09:18,10,08,1, 11.9,1,1, 4.443, 10497.405, 470.938, 52848.775 25/05/06,06:09:18,11,08,1, 11.9,1,1, 4.443, 10497.442, 470.918, 52848.838 25/05/06,06:09:18,12,08,1, 11.9,1,1, 4.443, 10497.437, 470.847, 52848.808 25/05/06,06:09:18,13,08,1, 11.9,1,1, 4.443, 10497.438, 470.819, 52848.803 25/05/06,06:09:18,14,08,1, 11.9,1,1, 4.443, 10497.457, 470.782, 52848.779 25/05/06,06:09:18,15,08,1, 11.9,1,1, 4.443, 10497.468, 470.735, 52848.800 25/05/06,06:09:18,16,08,1, 11.9,1,1, 4.443, 10497.476, 470.691, 52848.783 25/05/06,06:09:18,17,08,1, 11.9,1,1, 4.443, 10497.486, 470.655, 52848.707 25/05/06,06:09:18,18,08,1, 11.9,1,1, 4.443, 10497.506, 470.586, 52848.701 25/05/06,06:09:18,19,08,1, 11.9,1,1, 4.443, 10497.524, 470.574, 52848.723 25/05/06,06:09:19,00,08,1, 11.9,1,1, 4.447, 10497.520, 470.574, 52848.723 25/05/06,06:09:19,01,08,1, 11.9,1,1, 4.447, 10497.559, 470.481, 52848.794 25/05/06,06:09:19,02,08,1, 11.9,1,1, 4.447, 10497.561, 470.429, 52848.771 25/05/06,06:09:19,03,08,1, 11.9,1,1, 4.447, 10497.577, 470.397, 52848.713 25/05/06,06:09:19,04,08,1, 11.9,1,1, 4.447, 10497.578, 470.344, 52848.719 25/05/06,06:09:19,05,08,1, 11.9,1,1, 4.447, 10497.597, 470.300, 52848.701 25/05/06,06:09:19,06,08,1, 11.9,1,1, 4.447, 10497.631, 470.272, 52848.697 25/05/06,06:09:19,07,08,1, 11.9,1,1, 4.447, 10497.626, 470.252, 52848.714 25/05/06,06:09:19,08,08,1, 11.9,1,1, 4.447, 10497.661, 470.186, 52848.684 25/05/06,06:09:19,09,08,1, 11.9,1,1, 4.447, 10497.652, 470.123, 52848.704 25/05/06,06:09:19,10,08,1, 11.9,1,1, 4.447, 10497.663, 470.094, 52848.642 25/05/06,06:09:19,11,08,1, 11.9,1,1, 4.447, 10497.674, 470.079, 52848.652 25/05/06,06:09:19,12,08,1, 11.9,1,1, 4.447, 10497.701, 470.030, 52848.678 25/05/06,06:09:19,13,08,1, 11.9,1,1, 4.447, 10497.680, 469.997, 52848.665 25/05/06,06:09:19,14,08,1, 11.9,1,1, 4.447, 10497.716, 469.941, 52848.677 25/05/06,06:09:19,15,08,1, 11.9,1,1, 4.447, 10497.714, 469.896, 52848.670 25/05/06,06:09:19,16,08,1, 11.9,1,1, 4.447, 10497.715, 469.865, 52848.646 25/05/06,06:09:19,17,08,1, 11.9,1,1, 4.447, 10497.758, 469.831, 52848.643 25/05/06,06:09:19,18,08,1, 11.9,1,1, 4.447, 10497.763, 469.818, 52848.644 25/05/06,06:09:19,19,08,1, 11.9,1,1, 4.447, 10497.760, 469.743, 52848.647 25/05/06,06:09:20,00,08,1, 11.9,1,1, 4.450, 10497.754, 469.743, 52848.647 25/05/06,06:09:20,01,08,1, 11.9,1,1, 4.450, 10497.749, 469.665, 52848.630 25/05/06,06:09:20,02,08,1, 11.9,1,1, 4.450, 10497.789, 469.632, 52848.628 25/05/06,06:09:20,03,08,1, 11.9,1,1, 4.450, 10497.776, 469.576, 52848.608 25/05/06,06:09:20,04,08,1, 11.9,1,1, 4.450, 10497.786, 469.534, 52848.642 25/05/06,06:09:20,05,08,1, 11.9,1,1, 4.450, 10497.815, 469.508, 52848.683 25/05/06,06:09:20,06,08,1, 11.9,1,1, 4.450, 10497.818, 469.464, 52848.606 25/05/06,06:09:20,07,08,1, 11.9,1,1, 4.450, 10497.805, 469.418, 52848.621 25/05/06,06:09:20,08,08,1, 11.9,1,1, 4.450, 10497.849, 469.374, 52848.601 25/05/06,06:09:20,09,08,1, 11.9,1,1, 4.450, 10497.849, 469.365, 52848.686 25/05/06,06:09:20,10,08,1, 11.9,1,1, 4.450, 10497.850, 469.302, 52848.594 25/05/06,06:09:20,11,08,1, 11.9,1,1, 4.450, 10497.868, 469.245, 52848.618 25/05/06,06:09:20,12,08,1, 11.9,1,1, 4.450, 10497.834, 469.229, 52848.711 25/05/06,06:09:20,13,08,1, 11.9,1,1, 4.450, 10497.928, 469.175, 52848.551 25/05/06,06:09:20,14,08,1, 11.9,1,1, 4.450, 10497.912, 469.162, 52848.498 25/05/06,06:09:20,15,08,1, 11.9,1,1, 4.450, 10497.903, 469.104, 52848.623 25/05/06,06:09:20,16,08,1, 11.9,1,1, 4.450, 10497.912, 469.059, 52848.650 25/05/06,06:09:20,17,08,1, 11.9,1,1, 4.450, 10497.912, 469.002, 52848.532 25/05/06,06:09:20,18,08,1, 11.9,1,1, 4.450, 10497.911, 468.976, 52848.584 25/05/06,06:09:20,19,08,1, 11.9,1,1, 4.450, 10497.917, 468.959, 52848.647 25/05/06,06:09:21,00,08,1, 11.9,1,1, 4.450, 10497.912, 468.959, 52848.647 25/05/06,06:09:21,01,08,1, 11.9,1,1, 4.450, 10497.918, 468.892, 52848.619 25/05/06,06:09:21,02,08,1, 11.9,1,1, 4.450, 10497.921, 468.842, 52848.520 25/05/06,06:09:21,03,08,1, 11.9,1,1, 4.450, 10497.941, 468.805, 52848.548 25/05/06,06:09:21,04,08,1, 11.9,1,1, 4.450, 10497.967, 468.783, 52848.596 25/05/06,06:09:21,05,08,1, 11.9,1,1, 4.450, 10497.962, 468.740, 52848.614 25/05/06,06:09:21,06,08,1, 11.9,1,1, 4.450, 10497.964, 468.689, 52848.611 25/05/06,06:09:21,07,08,1, 11.9,1,1, 4.450, 10498.005, 468.634, 52848.603 25/05/06,06:09:21,08,08,1, 11.9,1,1, 4.450, 10497.947, 468.587, 52848.535 25/05/06,06:09:21,09,08,1, 11.9,1,1, 4.450, 10497.971, 468.546, 52848.519 25/05/06,06:09:21,10,08,1, 11.9,1,1, 4.450, 10497.999, 468.539, 52848.493 25/05/06,06:09:21,11,08,1, 11.9,1,1, 4.450, 10498.024, 468.502, 52848.530 25/05/06,06:09:21,12,08,1, 11.9,1,1, 4.450, 10497.996, 468.454, 52848.565 25/05/06,06:09:21,13,08,1, 11.9,1,1, 4.450, 10498.010, 468.376, 52848.482 25/05/06,06:09:21,14,08,1, 11.9,1,1, 4.450, 10498.029, 468.380, 52848.518 25/05/06,06:09:21,15,08,1, 11.9,1,1, 4.450, 10498.005, 468.344, 52848.572 25/05/06,06:09:21,16,08,1, 11.9,1,1, 4.450, 10498.008, 468.292, 52848.574 25/05/06,06:09:21,17,08,1, 11.9,1,1, 4.450, 10498.012, 468.272, 52848.592 25/05/06,06:09:21,18,08,1, 11.9,1,1, 4.450, 10498.044, 468.202, 52848.512 25/05/06,06:09:21,19,08,1, 11.9,1,1, 4.450, 10498.044, 468.174, 52848.499 25/05/06,06:09:22,00,08,1, 11.9,1,1, 4.450, 10498.037, 468.174, 52848.499 25/05/06,06:09:22,01,08,1, 11.9,1,1, 4.450, 10498.048, 468.141, 52848.485 25/05/06,06:09:22,02,08,1, 11.9,1,1, 4.450, 10498.065, 468.130, 52848.572 25/05/06,06:09:22,03,08,1, 11.9,1,1, 4.450, 10498.078, 468.054, 52848.542 25/05/06,06:09:22,04,08,1, 11.9,1,1, 4.450, 10498.081, 467.978, 52848.502 25/05/06,06:09:22,05,08,1, 11.9,1,1, 4.450, 10498.077, 467.979, 52848.483 25/05/06,06:09:22,06,08,1, 11.9,1,1, 4.450, 10498.065, 467.915, 52848.518 25/05/06,06:09:22,07,08,1, 11.9,1,1, 4.450, 10498.064, 467.907, 52848.419 25/05/06,06:09:22,08,08,1, 11.9,1,1, 4.450, 10498.094, 467.853, 52848.463 25/05/06,06:09:22,09,08,1, 11.9,1,1, 4.450, 10498.098, 467.797, 52848.461 25/05/06,06:09:22,10,08,1, 11.9,1,1, 4.450, 10498.081, 467.785, 52848.466 25/05/06,06:09:22,11,08,1, 11.9,1,1, 4.450, 10498.060, 467.738, 52848.509 25/05/06,06:09:22,12,08,1, 11.9,1,1, 4.450, 10498.097, 467.711, 52848.435 25/05/06,06:09:22,13,08,1, 11.9,1,1, 4.450, 10498.105, 467.700, 52848.519 25/05/06,06:09:22,14,08,1, 11.9,1,1, 4.450, 10498.115, 467.639, 52848.457 25/05/06,06:09:22,15,08,1, 11.9,1,1, 4.450, 10498.126, 467.601, 52848.420 25/05/06,06:09:22,16,08,1, 11.9,1,1, 4.450, 10498.106, 467.550, 52848.444 25/05/06,06:09:22,17,08,1, 11.9,1,1, 4.450, 10498.119, 467.540, 52848.497 25/05/06,06:09:22,18,08,1, 11.9,1,1, 4.450, 10498.123, 467.509, 52848.392 25/05/06,06:09:22,19,08,1, 11.9,1,1, 4.450, 10498.104, 467.452, 52848.434 25/05/06,06:09:23,00,08,1, 12.0,1,1, 4.443, 10498.096, 467.452, 52848.434 25/05/06,06:09:23,01,08,1, 12.0,1,1, 4.443, 10498.127, 467.383, 52848.436 25/05/06,06:09:23,02,08,1, 12.0,1,1, 4.443, 10498.136, 467.353, 52848.448 25/05/06,06:09:23,03,08,1, 12.0,1,1, 4.443, 10498.143, 467.329, 52848.455 25/05/06,06:09:23,04,08,1, 12.0,1,1, 4.443, 10498.125, 467.284, 52848.483 25/05/06,06:09:23,05,08,1, 12.0,1,1, 4.443, 10498.119, 467.246, 52848.502 25/05/06,06:09:23,06,08,1, 12.0,1,1, 4.443, 10498.124, 467.184, 52848.413 25/05/06,06:09:23,07,08,1, 12.0,1,1, 4.443, 10498.125, 467.140, 52848.422 25/05/06,06:09:23,08,08,1, 12.0,1,1, 4.443, 10498.134, 467.135, 52848.492 25/05/06,06:09:23,09,08,1, 12.0,1,1, 4.443, 10498.130, 467.091, 52848.491 25/05/06,06:09:23,10,08,1, 12.0,1,1, 4.443, 10498.132, 467.043, 52848.459 25/05/06,06:09:23,11,08,1, 12.0,1,1, 4.443, 10498.145, 466.994, 52848.417 25/05/06,06:09:23,12,08,1, 12.0,1,1, 4.443, 10498.140, 466.969, 52848.436 25/05/06,06:09:23,13,08,1, 12.0,1,1, 4.443, 10498.114, 466.928, 52848.381 25/05/06,06:09:23,14,08,1, 12.0,1,1, 4.443, 10498.125, 466.910, 52848.458 25/05/06,06:09:23,15,08,1, 12.0,1,1, 4.443, 10498.130, 466.886, 52848.447 25/05/06,06:09:23,16,08,1, 12.0,1,1, 4.443, 10498.137, 466.845, 52848.456 25/05/06,06:09:23,17,08,1, 12.0,1,1, 4.443, 10498.114, 466.787, 52848.400 25/05/06,06:09:23,18,08,1, 12.0,1,1, 4.443, 10498.128, 466.768, 52848.430 25/05/06,06:09:23,19,08,1, 12.0,1,1, 4.443, 10498.134, 466.741, 52848.423 25/05/06,06:09:24,00,08,1, 11.8,1,1, 4.447, 10498.129, 466.741, 52848.423 25/05/06,06:09:24,01,08,1, 11.8,1,1, 4.447, 10498.097, 466.642, 52848.416 25/05/06,06:09:24,02,08,1, 11.8,1,1, 4.447, 10498.119, 466.609, 52848.391 25/05/06,06:09:24,03,08,1, 11.8,1,1, 4.447, 10498.110, 466.616, 52848.459 25/05/06,06:09:24,04,08,1, 11.8,1,1, 4.447, 10498.123, 466.555, 52848.376 25/05/06,06:09:24,05,08,1, 11.8,1,1, 4.447, 10498.127, 466.519, 52848.411 25/05/06,06:09:24,06,08,1, 11.8,1,1, 4.447, 10498.085, 466.504, 52848.430 25/05/06,06:09:24,07,08,1, 11.8,1,1, 4.447, 10498.078, 466.444, 52848.469 25/05/06,06:09:24,08,08,1, 11.8,1,1, 4.447, 10498.085, 466.405, 52848.366 25/05/06,06:09:24,09,08,1, 11.8,1,1, 4.447, 10498.077, 466.361, 52848.412 25/05/06,06:09:24,10,08,1, 11.8,1,1, 4.447, 10498.101, 466.347, 52848.430 25/05/06,06:09:24,11,08,1, 11.8,1,1, 4.447, 10498.106, 466.327, 52848.505 25/05/06,06:09:24,12,08,1, 11.8,1,1, 4.447, 10498.085, 466.289, 52848.410 25/05/06,06:09:24,13,08,1, 11.8,1,1, 4.447, 10498.058, 466.237, 52848.338 25/05/06,06:09:24,14,08,1, 11.8,1,1, 4.447, 10498.056, 466.194, 52848.319 25/05/06,06:09:24,15,08,1, 11.8,1,1, 4.447, 10498.044, 466.161, 52848.319 25/05/06,06:09:24,16,08,1, 11.8,1,1, 4.447, 10498.075, 466.142, 52848.357 25/05/06,06:09:24,17,08,1, 11.8,1,1, 4.447, 10498.045, 466.096, 52848.391 25/05/06,06:09:24,18,08,1, 11.8,1,1, 4.447, 10498.056, 466.056, 52848.394 25/05/06,06:09:24,19,08,1, 11.8,1,1, 4.447, 10498.018, 465.978, 52848.341 25/05/06,06:09:25,00,08,1, 11.9,1,1, 4.446, 10498.012, 465.978, 52848.341 25/05/06,06:09:25,01,08,1, 11.9,1,1, 4.446, 10498.028, 465.953, 52848.357 25/05/06,06:09:25,02,08,1, 11.9,1,1, 4.446, 10498.035, 465.903, 52848.319 25/05/06,06:09:25,03,08,1, 11.9,1,1, 4.446, 10498.007, 465.833, 52848.391 25/05/06,06:09:25,04,08,1, 11.9,1,1, 4.446, 10498.003, 465.806, 52848.372 25/05/06,06:09:25,05,08,1, 11.9,1,1, 4.446, 10498.001, 465.788, 52848.367 25/05/06,06:09:25,06,08,1, 11.9,1,1, 4.446, 10497.962, 465.755, 52848.321 25/05/06,06:09:25,07,08,1, 11.9,1,1, 4.446, 10497.980, 465.720, 52848.325 25/05/06,06:09:25,08,08,1, 11.9,1,1, 4.446, 10497.954, 465.710, 52848.336 25/05/06,06:09:25,09,08,1, 11.9,1,1, 4.446, 10497.967, 465.658, 52848.294 25/05/06,06:09:25,10,08,1, 11.9,1,1, 4.446, 10497.965, 465.604, 52848.358 25/05/06,06:09:25,11,08,1, 11.9,1,1, 4.446, 10497.945, 465.584, 52848.359 25/05/06,06:09:25,12,08,1, 11.9,1,1, 4.446, 10497.946, 465.545, 52848.319 25/05/06,06:09:25,13,08,1, 11.9,1,1, 4.446, 10497.927, 465.508, 52848.343 25/05/06,06:09:25,14,08,1, 11.9,1,1, 4.446, 10497.922, 465.472, 52848.351 25/05/06,06:09:25,15,08,1, 11.9,1,1, 4.446, 10497.916, 465.425, 52848.292 25/05/06,06:09:25,16,08,1, 11.9,1,1, 4.446, 10497.921, 465.373, 52848.371 25/05/06,06:09:25,17,08,1, 11.9,1,1, 4.446, 10497.905, 465.345, 52848.078 25/05/06,06:09:25,18,08,1, 11.9,1,1, 4.446, 10497.891, 465.355, 52848.400 25/05/06,06:09:25,19,08,1, 11.9,1,1, 4.446, 10497.922, 465.276, 52848.294 25/05/06,06:09:26,00,08,1, 11.9,1,1, 4.451, 10497.921, 465.276, 52848.294 25/05/06,06:09:26,01,08,1, 11.9,1,1, 4.451, 10497.913, 465.178, 52848.341 25/05/06,06:09:26,02,08,1, 11.9,1,1, 4.451, 10497.849, 465.153, 52848.312 25/05/06,06:09:26,03,08,1, 11.9,1,1, 4.451, 10497.847, 465.152, 52848.365 25/05/06,06:09:26,04,08,1, 11.9,1,1, 4.451, 10497.823, 465.109, 52848.277 25/05/06,06:09:26,05,08,1, 11.9,1,1, 4.451, 10497.802, 465.055, 52848.291 25/05/06,06:09:26,06,08,1, 11.9,1,1, 4.451, 10497.799, 465.016, 52848.296 25/05/06,06:09:26,07,08,1, 11.9,1,1, 4.451, 10497.803, 464.969, 52848.312 25/05/06,06:09:26,08,08,1, 11.9,1,1, 4.451, 10497.794, 464.972, 52848.348 25/05/06,06:09:26,09,08,1, 11.9,1,1, 4.451, 10497.790, 464.921, 52848.296 25/05/06,06:09:26,10,08,1, 11.9,1,1, 4.451, 10497.756, 464.853, 52848.284 25/05/06,06:09:26,11,08,1, 11.9,1,1, 4.451, 10497.738, 464.834, 52848.306 25/05/06,06:09:26,12,08,1, 11.9,1,1, 4.451, 10497.735, 464.784, 52848.240 25/05/06,06:09:26,13,08,1, 11.9,1,1, 4.451, 10497.730, 464.742, 52848.233 25/05/06,06:09:26,14,08,1, 11.9,1,1, 4.451, 10497.727, 464.736, 52848.301 25/05/06,06:09:26,15,08,1, 11.9,1,1, 4.451, 10497.727, 464.686, 52848.214 25/05/06,06:09:26,16,08,1, 11.9,1,1, 4.451, 10497.686, 464.634, 52848.222 25/05/06,06:09:26,17,08,1, 11.9,1,1, 4.451, 10497.674, 464.584, 52848.344 25/05/06,06:09:26,18,08,1, 11.9,1,1, 4.451, 10497.660, 464.575, 52848.235 25/05/06,06:09:26,19,08,1, 11.9,1,1, 4.451, 10497.633, 464.539, 52848.271 25/05/06,06:09:27,00,08,1, 11.9,1,1, 4.450, 10497.628, 464.539, 52848.271 25/05/06,06:09:27,01,08,1, 11.9,1,1, 4.450, 10497.622, 464.423, 52848.251 25/05/06,06:09:27,02,08,1, 11.9,1,1, 4.450, 10497.601, 464.405, 52848.283 25/05/06,06:09:27,03,08,1, 11.9,1,1, 4.450, 10497.593, 464.370, 52848.210 25/05/06,06:09:27,04,08,1, 11.9,1,1, 4.450, 10497.563, 464.319, 52848.232 25/05/06,06:09:27,05,08,1, 11.9,1,1, 4.450, 10497.559, 464.329, 52848.296 25/05/06,06:09:27,06,08,1, 11.9,1,1, 4.450, 10497.540, 464.256, 52848.230 25/05/06,06:09:27,07,08,1, 11.9,1,1, 4.450, 10497.495, 464.229, 52848.288 25/05/06,06:09:27,08,08,1, 11.9,1,1, 4.450, 10497.491, 464.160, 52848.061 25/05/06,06:09:27,09,08,1, 11.9,1,1, 4.450, 10497.447, 464.152, 52848.243 25/05/06,06:09:27,10,08,1, 11.9,1,1, 4.450, 10497.467, 464.138, 52848.277 25/05/06,06:09:27,11,08,1, 11.9,1,1, 4.450, 10497.450, 464.063, 52848.164 25/05/06,06:09:27,12,08,1, 11.9,1,1, 4.450, 10497.435, 464.009, 52848.189 25/05/06,06:09:27,13,08,1, 11.9,1,1, 4.450, 10497.408, 463.966, 52848.187 25/05/06,06:09:27,14,08,1, 11.9,1,1, 4.450, 10497.392, 463.948, 52848.177 25/05/06,06:09:27,15,08,1, 11.9,1,1, 4.450, 10497.371, 463.902, 52848.206 25/05/06,06:09:27,16,08,1, 11.9,1,1, 4.450, 10497.347, 463.860, 52848.181 25/05/06,06:09:27,17,08,1, 11.9,1,1, 4.450, 10497.364, 463.821, 52848.162 25/05/06,06:09:27,18,08,1, 11.9,1,1, 4.450, 10497.293, 463.771, 52848.179 25/05/06,06:09:27,19,08,1, 11.9,1,1, 4.450, 10497.309, 463.731, 52848.169 25/05/06,06:09:28,00,08,1, 11.9,1,1, 4.449, 10497.303, 463.731, 52848.169 25/05/06,06:09:28,01,08,1, 11.9,1,1, 4.449, 10497.272, 463.696, 52848.151 25/05/06,06:09:28,02,08,1, 11.9,1,1, 4.449, 10497.256, 463.646, 52848.206 25/05/06,06:09:28,03,08,1, 11.9,1,1, 4.449, 10497.230, 463.575, 52848.236 25/05/06,06:09:28,04,08,1, 11.9,1,1, 4.449, 10497.219, 463.522, 52848.163 25/05/06,06:09:28,05,08,1, 11.9,1,1, 4.449, 10497.212, 463.524, 52848.165 25/05/06,06:09:28,06,08,1, 11.9,1,1, 4.449, 10497.185, 463.464, 52848.194 25/05/06,06:09:28,07,08,1, 11.9,1,1, 4.449, 10497.162, 463.432, 52848.171 25/05/06,06:09:28,08,08,1, 11.9,1,1, 4.449, 10497.136, 463.372, 52848.147 25/05/06,06:09:28,09,08,1, 11.9,1,1, 4.449, 10497.111, 463.327, 52848.206 25/05/06,06:09:28,10,08,1, 11.9,1,1, 4.449, 10497.092, 463.298, 52848.163 25/05/06,06:09:28,11,08,1, 11.9,1,1, 4.449, 10497.077, 463.249, 52848.142 25/05/06,06:09:28,12,08,1, 11.9,1,1, 4.449, 10497.046, 463.236, 52848.178 25/05/06,06:09:28,13,08,1, 11.9,1,1, 4.449, 10497.022, 463.173, 52848.147 25/05/06,06:09:28,14,08,1, 11.9,1,1, 4.449, 10496.968, 463.097, 52847.926 25/05/06,06:09:28,15,08,1, 11.9,1,1, 4.449, 10496.949, 463.083, 52848.268 25/05/06,06:09:28,16,08,1, 11.9,1,1, 4.449, 10496.951, 463.056, 52848.203 25/05/06,06:09:28,17,08,1, 11.9,1,1, 4.449, 10496.939, 463.019, 52848.167 25/05/06,06:09:28,18,08,1, 11.9,1,1, 4.449, 10496.901, 462.975, 52848.131 25/05/06,06:09:28,19,08,1, 11.9,1,1, 4.449, 10496.869, 462.920, 52848.181 25/05/06,06:09:29,00,08,1, 12.0,1,1, 4.449, 10496.861, 462.920, 52848.181 25/05/06,06:09:29,01,08,1, 12.0,1,1, 4.449, 10496.828, 462.880, 52848.142 25/05/06,06:09:29,02,08,1, 12.0,1,1, 4.449, 10496.794, 462.809, 52848.067 25/05/06,06:09:29,03,08,1, 12.0,1,1, 4.449, 10496.788, 462.760, 52848.089 25/05/06,06:09:29,04,08,1, 12.0,1,1, 4.449, 10496.742, 462.726, 52848.085 25/05/06,06:09:29,05,08,1, 12.0,1,1, 4.449, 10496.708, 462.674, 52848.086 25/05/06,06:09:29,06,08,1, 12.0,1,1, 4.449, 10496.691, 462.606, 52848.155 25/05/06,06:09:29,07,08,1, 12.0,1,1, 4.449, 10496.684, 462.604, 52848.114 25/05/06,06:09:29,08,08,1, 12.0,1,1, 4.449, 10496.653, 462.555, 52848.089 25/05/06,06:09:29,09,08,1, 12.0,1,1, 4.449, 10496.634, 462.495, 52848.030 25/05/06,06:09:29,10,08,1, 12.0,1,1, 4.449, 10496.583, 462.458, 52848.119 25/05/06,06:09:29,11,08,1, 12.0,1,1, 4.449, 10496.550, 462.431, 52848.160 25/05/06,06:09:29,12,08,1, 12.0,1,1, 4.449, 10496.568, 462.399, 52848.095 25/05/06,06:09:29,13,08,1, 12.0,1,1, 4.449, 10496.533, 462.344, 52848.093 25/05/06,06:09:29,14,08,1, 12.0,1,1, 4.449, 10496.478, 462.292, 52848.081 25/05/06,06:09:29,15,08,1, 12.0,1,1, 4.449, 10496.455, 462.234, 52848.089 25/05/06,06:09:29,16,08,1, 12.0,1,1, 4.449, 10496.448, 462.204, 52848.071 25/05/06,06:09:29,17,08,1, 12.0,1,1, 4.449, 10496.392, 462.162, 52848.097 25/05/06,06:09:29,18,08,1, 12.0,1,1, 4.449, 10496.382, 462.123, 52848.113 25/05/06,06:09:29,19,08,1, 12.0,1,1, 4.449, 10496.356, 462.084, 52848.087 25/05/06,06:09:30,00,08,1, 11.9,1,1, 4.443, 10496.352, 462.084, 52848.087 25/05/06,06:09:30,01,08,1, 11.9,1,1, 4.443, 10496.289, 461.974, 52848.085 25/05/06,06:09:30,02,08,1, 11.9,1,1, 4.443, 10496.270, 461.940, 52848.051 25/05/06,06:09:30,03,08,1, 11.9,1,1, 4.443, 10496.252, 461.931, 52848.045 25/05/06,06:09:30,04,08,1, 11.9,1,1, 4.443, 10496.223, 461.875, 52848.086 25/05/06,06:09:30,05,08,1, 11.9,1,1, 4.443, 10496.193, 461.806, 52848.023 25/05/06,06:09:30,06,08,1, 11.9,1,1, 4.443, 10496.179, 461.776, 52847.983 25/05/06,06:09:30,07,08,1, 11.9,1,1, 4.443, 10496.123, 461.738, 52847.986 25/05/06,06:09:30,08,08,1, 11.9,1,1, 4.443, 10496.124, 461.715, 52848.053 25/05/06,06:09:30,09,08,1, 11.9,1,1, 4.443, 10496.090, 461.648, 52848.004 25/05/06,06:09:30,10,08,1, 11.9,1,1, 4.443, 10496.033, 461.590, 52847.996 25/05/06,06:09:30,11,08,1, 11.9,1,1, 4.443, 10495.996, 461.545, 52848.062 25/05/06,06:09:30,12,08,1, 11.9,1,1, 4.443, 10495.987, 461.542, 52848.105 25/05/06,06:09:30,13,08,1, 11.9,1,1, 4.443, 10495.974, 461.464, 52848.001 25/05/06,06:09:30,14,08,1, 11.9,1,1, 4.443, 10495.924, 461.446, 52848.092 25/05/06,06:09:30,15,08,1, 11.9,1,1, 4.443, 10495.902, 461.419, 52848.076 25/05/06,06:09:30,16,08,1, 11.9,1,1, 4.443, 10495.882, 461.344, 52848.000 25/05/06,06:09:30,17,08,1, 11.9,1,1, 4.443, 10495.828, 461.315, 52847.993 25/05/06,06:09:30,18,08,1, 11.9,1,1, 4.443, 10495.805, 461.303, 52847.995 25/05/06,06:09:30,19,08,1, 11.9,1,1, 4.443, 10495.773, 461.242, 52847.947 25/05/06,06:09:31,00,08,1, 11.9,1,1, 4.449, 10495.768, 461.242, 52847.947 25/05/06,06:09:31,01,08,1, 11.9,1,1, 4.449, 10495.715, 461.119, 52847.958 25/05/06,06:09:31,02,08,1, 11.9,1,1, 4.449, 10495.659, 461.094, 52848.013 25/05/06,06:09:31,03,08,1, 11.9,1,1, 4.449, 10495.674, 461.047, 52847.971 25/05/06,06:09:31,04,08,1, 11.9,1,1, 4.449, 10495.606, 461.023, 52847.969 25/05/06,06:09:31,05,08,1, 11.9,1,1, 4.449, 10495.559, 460.969, 52848.018 25/05/06,06:09:31,06,08,1, 11.9,1,1, 4.449, 10495.561, 460.935, 52847.934 25/05/06,06:09:31,07,08,1, 11.9,1,1, 4.449, 10495.507, 460.866, 52847.925 25/05/06,06:09:31,08,08,1, 11.9,1,1, 4.449, 10495.485, 460.831, 52847.959 25/05/06,06:09:31,09,08,1, 11.9,1,1, 4.449, 10495.465, 460.799, 52847.918 25/05/06,06:09:31,10,08,1, 11.9,1,1, 4.449, 10495.432, 460.753, 52847.944 25/05/06,06:09:31,11,08,1, 11.9,1,1, 4.449, 10495.384, 460.728, 52847.910 25/05/06,06:09:31,12,08,1, 11.9,1,1, 4.449, 10495.367, 460.629, 52847.902 25/05/06,06:09:31,13,08,1, 11.9,1,1, 4.449, 10495.330, 460.601, 52847.947 25/05/06,06:09:31,14,08,1, 11.9,1,1, 4.449, 10495.291, 460.595, 52847.928 25/05/06,06:09:31,15,08,1, 11.9,1,1, 4.449, 10495.254, 460.538, 52847.877 25/05/06,06:09:31,16,08,1, 11.9,1,1, 4.449, 10495.214, 460.494, 52847.938 25/05/06,06:09:31,17,08,1, 11.9,1,1, 4.449, 10495.190, 460.428, 52847.857 25/05/06,06:09:31,18,08,1, 11.9,1,1, 4.449, 10495.165, 460.395, 52847.871 25/05/06,06:09:31,19,08,1, 11.9,1,1, 4.449, 10495.120, 460.329, 52847.900 25/05/06,06:09:32,00,07,1, 11.9,1,1, 4.450, 10495.117, 460.329, 52847.900 25/05/06,06:09:32,01,07,1, 11.9,1,1, 4.450, 10495.032, 460.250, 52847.839 25/05/06,06:09:32,02,07,1, 11.9,1,1, 4.450, 10495.008, 460.228, 52847.918 25/05/06,06:09:32,03,07,1, 11.9,1,1, 4.450, 10494.969, 460.170, 52847.836 25/05/06,06:09:32,04,07,1, 11.9,1,1, 4.450, 10494.944, 460.130, 52847.868 25/05/06,06:09:32,05,07,1, 11.9,1,1, 4.450, 10494.936, 460.123, 52847.947 25/05/06,06:09:32,06,07,1, 11.9,1,1, 4.450, 10494.860, 460.046, 52847.862 25/05/06,06:09:32,07,07,1, 11.9,1,1, 4.450, 10494.834, 459.969, 52847.771 25/05/06,06:09:32,08,07,1, 11.9,1,1, 4.450, 10494.781, 459.917, 52847.773 25/05/06,06:09:32,09,07,1, 11.9,1,1, 4.450, 10494.764, 459.919, 52847.892 25/05/06,06:09:32,10,07,1, 11.9,1,1, 4.450, 10494.721, 459.855, 52847.798 25/05/06,06:09:32,11,07,1, 11.9,1,1, 4.450, 10494.689, 459.823, 52847.856 25/05/06,06:09:32,12,07,1, 11.9,1,1, 4.450, 10494.650, 459.731, 52847.797 25/05/06,06:09:32,13,07,1, 11.9,1,1, 4.450, 10494.600, 459.712, 52847.802 25/05/06,06:09:32,14,07,1, 11.9,1,1, 4.450, 10494.586, 459.684, 52847.857 25/05/06,06:09:32,15,07,1, 11.9,1,1, 4.450, 10494.509, 459.629, 52847.862 25/05/06,06:09:32,16,07,1, 11.9,1,1, 4.450, 10494.483, 459.578, 52847.813 25/05/06,06:09:32,17,07,1, 11.9,1,1, 4.450, 10494.465, 459.506, 52847.802 25/05/06,06:09:32,18,07,1, 11.9,1,1, 4.450, 10494.431, 459.483, 52847.831 25/05/06,06:09:32,19,07,1, 11.9,1,1, 4.450, 10494.388, 459.413, 52847.729 25/05/06,06:09:33,00,07,1, 11.9,1,1, 4.452, 10494.382, 459.413, 52847.729 25/05/06,06:09:33,01,07,1, 11.9,1,1, 4.452, 10494.327, 459.351, 52847.772 25/05/06,06:09:33,02,07,1, 11.9,1,1, 4.452, 10494.259, 459.261, 52847.733 25/05/06,06:09:33,03,07,1, 11.9,1,1, 4.452, 10494.234, 459.223, 52847.742 25/05/06,06:09:33,04,07,1, 11.9,1,1, 4.452, 10494.203, 459.190, 52847.757 25/05/06,06:09:33,05,07,1, 11.9,1,1, 4.452, 10494.134, 459.176, 52847.781 25/05/06,06:09:33,06,07,1, 11.9,1,1, 4.452, 10494.130, 459.092, 52847.785 25/05/06,06:09:33,07,07,1, 11.9,1,1, 4.452, 10494.042, 459.031, 52847.677 25/05/06,06:09:33,08,07,1, 11.9,1,1, 4.452, 10494.024, 458.996, 52847.747 25/05/06,06:09:33,09,07,1, 11.9,1,1, 4.452, 10494.004, 458.949, 52847.707 25/05/06,06:09:33,10,07,1, 11.9,1,1, 4.452, 10493.968, 458.914, 52847.680 25/05/06,06:09:33,11,07,1, 11.9,1,1, 4.452, 10493.939, 458.864, 52847.704 25/05/06,06:09:33,12,07,1, 11.9,1,1, 4.452, 10493.897, 458.796, 52847.704 25/05/06,06:09:33,13,07,1, 11.9,1,1, 4.452, 10493.854, 458.767, 52847.691 25/05/06,06:09:33,14,07,1, 11.9,1,1, 4.452, 10493.798, 458.683, 52847.657 25/05/06,06:09:33,15,07,1, 11.9,1,1, 4.452, 10493.782, 458.648, 52847.666 25/05/06,06:09:33,16,07,1, 11.9,1,1, 4.452, 10493.753, 458.640, 52847.693 25/05/06,06:09:33,17,07,1, 11.9,1,1, 4.452, 10493.687, 458.586, 52847.615 25/05/06,06:09:33,18,07,1, 11.9,1,1, 4.452, 10493.659, 458.509, 52847.664 25/05/06,06:09:33,19,07,1, 11.9,1,1, 4.452, 10493.593, 458.488, 52847.692 25/05/06,06:09:34,00,07,1, 11.9,1,1, 4.449, 10493.590, 458.488, 52847.692 25/05/06,06:09:34,01,07,1, 11.9,1,1, 4.449, 10493.539, 458.411, 52847.665 25/05/06,06:09:34,02,07,1, 11.9,1,1, 4.449, 10493.506, 458.321, 52847.622 25/05/06,06:09:34,03,07,1, 11.9,1,1, 4.449, 10493.457, 458.279, 52847.663 25/05/06,06:09:34,04,07,1, 11.9,1,1, 4.449, 10493.438, 458.244, 52847.561 25/05/06,06:09:34,05,07,1, 11.9,1,1, 4.449, 10493.408, 458.216, 52847.554 25/05/06,06:09:34,06,07,1, 11.9,1,1, 4.449, 10493.334, 458.163, 52847.625 25/05/06,06:09:34,07,07,1, 11.9,1,1, 4.449, 10493.317, 458.094, 52847.615 25/05/06,06:09:34,08,07,1, 11.9,1,1, 4.449, 10493.278, 458.056, 52847.564 25/05/06,06:09:34,09,07,1, 11.9,1,1, 4.449, 10493.219, 457.985, 52847.568 25/05/06,06:09:34,10,07,1, 11.9,1,1, 4.449, 10493.209, 457.941, 52847.541 25/05/06,06:09:34,11,07,1, 11.9,1,1, 4.449, 10493.184, 457.909, 52847.555 25/05/06,06:09:34,12,07,1, 11.9,1,1, 4.449, 10493.138, 457.827, 52847.552 25/05/06,06:09:34,13,07,1, 11.9,1,1, 4.449, 10493.057, 457.797, 52847.561 25/05/06,06:09:34,14,07,1, 11.9,1,1, 4.449, 10493.046, 457.739, 52847.522 25/05/06,06:09:34,15,07,1, 11.9,1,1, 4.449, 10493.009, 457.702, 52847.590 25/05/06,06:09:34,16,07,1, 11.9,1,1, 4.449, 10492.962, 457.684, 52847.559 25/05/06,06:09:34,17,07,1, 11.9,1,1, 4.449, 10492.912, 457.610, 52847.550 25/05/06,06:09:34,18,07,1, 11.9,1,1, 4.449, 10492.890, 457.549, 52847.533 25/05/06,06:09:34,19,07,1, 11.9,1,1, 4.449, 10492.840, 457.488, 52847.475 25/05/06,06:09:35,00,07,1, 11.9,1,1, 4.449, 10492.839, 457.488, 52847.475 25/05/06,06:09:35,01,07,1, 11.9,1,1, 4.449, 10492.773, 457.416, 52847.507 25/05/06,06:09:35,02,07,1, 11.9,1,1, 4.449, 10492.719, 457.368, 52847.440 25/05/06,06:09:35,03,07,1, 11.9,1,1, 4.449, 10492.693, 457.305, 52847.524 25/05/06,06:09:35,04,07,1, 11.9,1,1, 4.449, 10492.655, 457.252, 52847.484 25/05/06,06:09:35,05,07,1, 11.9,1,1, 4.449, 10492.607, 457.209, 52847.536 25/05/06,06:09:35,06,07,1, 11.9,1,1, 4.449, 10492.567, 457.180, 52847.493 25/05/06,06:09:35,07,07,1, 11.9,1,1, 4.449, 10492.548, 457.113, 52847.463 25/05/06,06:09:35,08,07,1, 11.9,1,1, 4.449, 10492.478, 457.058, 52847.485 25/05/06,06:09:35,09,07,1, 11.9,1,1, 4.449, 10492.468, 457.003, 52847.387 25/05/06,06:09:35,10,07,1, 11.9,1,1, 4.449, 10492.402, 456.993, 52847.407 25/05/06,06:09:35,11,07,1, 11.9,1,1, 4.449, 10492.387, 456.941, 52847.462 25/05/06,06:09:35,12,07,1, 11.9,1,1, 4.449, 10492.376, 456.880, 52847.421 25/05/06,06:09:35,13,07,1, 11.9,1,1, 4.449, 10492.286, 456.808, 52847.376 25/05/06,06:09:35,14,07,1, 11.9,1,1, 4.449, 10492.271, 456.751, 52847.488 25/05/06,06:09:35,15,07,1, 11.9,1,1, 4.449, 10492.236, 456.726, 52847.432 25/05/06,06:09:35,16,07,1, 11.9,1,1, 4.449, 10492.197, 456.696, 52847.437 25/05/06,06:09:35,17,07,1, 11.9,1,1, 4.449, 10492.131, 456.614, 52847.367 25/05/06,06:09:35,18,07,1, 11.9,1,1, 4.449, 10492.117, 456.562, 52847.317 25/05/06,06:09:35,19,07,1, 11.9,1,1, 4.449, 10492.045, 456.530, 52847.435 25/05/06,06:09:36,00,07,1, 11.9,1,1, 4.458, 10492.038, 456.530, 52847.435 25/05/06,06:09:36,01,07,1, 11.9,1,1, 4.458, 10491.973, 456.412, 52847.377 25/05/06,06:09:36,02,07,1, 11.9,1,1, 4.458, 10491.950, 456.372, 52847.344 25/05/06,06:09:36,03,07,1, 11.9,1,1, 4.458, 10491.916, 456.350, 52847.317 25/05/06,06:09:36,04,07,1, 11.9,1,1, 4.458, 10491.841, 456.271, 52847.117 25/05/06,06:09:36,05,07,1, 11.9,1,1, 4.458, 10491.849, 456.225, 52847.360 25/05/06,06:09:36,06,07,1, 11.9,1,1, 4.458, 10491.805, 456.186, 52847.209 25/05/06,06:09:36,07,07,1, 11.9,1,1, 4.458, 10491.768, 456.160, 52847.338 25/05/06,06:09:36,08,07,1, 11.9,1,1, 4.458, 10491.715, 456.084, 52847.280 25/05/06,06:09:36,09,07,1, 11.9,1,1, 4.458, 10491.670, 456.033, 52847.346 25/05/06,06:09:36,10,07,1, 11.9,1,1, 4.458, 10491.631, 455.977, 52847.268 25/05/06,06:09:36,11,07,1, 11.9,1,1, 4.458, 10491.606, 455.949, 52847.316 25/05/06,06:09:36,12,07,1, 11.9,1,1, 4.458, 10491.567, 455.913, 52847.313 25/05/06,06:09:36,13,07,1, 11.9,1,1, 4.458, 10491.502, 455.829, 52847.214 25/05/06,06:09:36,14,07,1, 11.9,1,1, 4.458, 10491.485, 455.783, 52847.169 25/05/06,06:09:36,15,07,1, 11.9,1,1, 4.458, 10491.397, 455.769, 52847.379 25/05/06,06:09:36,16,07,1, 11.9,1,1, 4.458, 10491.423, 455.685, 52847.186 25/05/06,06:09:36,17,07,1, 11.9,1,1, 4.458, 10491.378, 455.645, 52847.268 25/05/06,06:09:36,18,07,1, 11.9,1,1, 4.458, 10491.351, 455.598, 52847.070 25/05/06,06:09:36,19,07,1, 11.9,1,1, 4.458, 10491.215, 455.564, 52847.372 25/05/06,06:09:37,00,07,1, 12.0,1,1, 4.448, 10491.211, 455.564, 52847.372 25/05/06,06:09:37,01,07,1, 12.0,1,1, 4.448, 10491.217, 455.457, 52847.192 25/05/06,06:09:37,02,07,1, 12.0,1,1, 4.448, 10491.166, 455.428, 52847.224 25/05/06,06:09:37,03,07,1, 12.0,1,1, 4.448, 10491.129, 455.375, 52847.231 25/05/06,06:09:37,04,07,1, 12.0,1,1, 4.448, 10491.072, 455.325, 52847.193 25/05/06,06:09:37,05,07,1, 12.0,1,1, 4.448, 10491.021, 455.234, 52847.144 25/05/06,06:09:37,06,07,1, 12.0,1,1, 4.448, 10491.025, 455.231, 52847.206 25/05/06,06:09:37,07,07,1, 12.0,1,1, 4.448, 10490.971, 455.184, 52847.135 25/05/06,06:09:37,08,07,1, 12.0,1,1, 4.448, 10490.929, 455.109, 52847.157 25/05/06,06:09:37,09,07,1, 12.0,1,1, 4.448, 10490.872, 455.091, 52847.125 25/05/06,06:09:37,10,07,1, 12.0,1,1, 4.448, 10490.847, 455.006, 52847.088 25/05/06,06:09:37,11,07,1, 12.0,1,1, 4.448, 10490.803, 454.993, 52847.165 25/05/06,06:09:37,12,07,1, 12.0,1,1, 4.448, 10490.760, 454.919, 52847.178 25/05/06,06:09:37,13,07,1, 12.0,1,1, 4.448, 10490.745, 454.881, 52847.090 25/05/06,06:09:37,14,07,1, 12.0,1,1, 4.448, 10490.702, 454.843, 52847.095 25/05/06,06:09:37,15,07,1, 12.0,1,1, 4.448, 10490.644, 454.776, 52847.120 25/05/06,06:09:37,16,07,1, 12.0,1,1, 4.448, 10490.597, 454.738, 52847.095 25/05/06,06:09:37,17,07,1, 12.0,1,1, 4.448, 10490.558, 454.706, 52847.139 25/05/06,06:09:37,18,07,1, 12.0,1,1, 4.448, 10490.541, 454.669, 52847.084 25/05/06,06:09:37,19,07,1, 12.0,1,1, 4.448, 10490.520, 454.609, 52847.095 25/05/06,06:09:38,00,06,1, 11.9,1,1, 4.445, 10490.519, 454.609, 52847.095 25/05/06,06:09:38,01,06,1, 11.9,1,1, 4.445, 10490.410, 454.496, 52847.091 25/05/06,06:09:38,02,06,1, 11.9,1,1, 4.445, 10490.389, 454.478, 52847.033 25/05/06,06:09:38,03,06,1, 11.9,1,1, 4.445, 10490.329, 454.406, 52847.091 25/05/06,06:09:38,04,06,1, 11.9,1,1, 4.445, 10490.297, 454.357, 52847.036 25/05/06,06:09:38,05,06,1, 11.9,1,1, 4.445, 10490.244, 454.319, 52846.999 25/05/06,06:09:38,06,06,1, 11.9,1,1, 4.445, 10490.205, 454.289, 52847.056 25/05/06,06:09:38,07,06,1, 11.9,1,1, 4.445, 10490.186, 454.256, 52847.035 25/05/06,06:09:38,08,06,1, 11.9,1,1, 4.445, 10490.133, 454.217, 52847.079 25/05/06,06:09:38,09,06,1, 11.9,1,1, 4.445, 10490.090, 454.145, 52847.040 25/05/06,06:09:38,10,06,1, 11.9,1,1, 4.445, 10490.068, 454.106, 52846.993 25/05/06,06:09:38,11,06,1, 11.9,1,1, 4.445, 10490.014, 454.055, 52846.984 25/05/06,06:09:38,12,06,1, 11.9,1,1, 4.445, 10489.976, 454.006, 52847.037 25/05/06,06:09:38,13,06,1, 11.9,1,1, 4.445, 10489.955, 453.963, 52847.042 25/05/06,06:09:38,14,06,1, 11.9,1,1, 4.445, 10489.902, 453.936, 52846.977 25/05/06,06:09:38,15,06,1, 11.9,1,1, 4.445, 10489.859, 453.875, 52846.980 25/05/06,06:09:38,16,06,1, 11.9,1,1, 4.445, 10489.815, 453.816, 52846.948 25/05/06,06:09:38,17,06,1, 11.9,1,1, 4.445, 10489.808, 453.817, 52846.987 25/05/06,06:09:38,18,06,1, 11.9,1,1, 4.445, 10489.768, 453.778, 52846.893 25/05/06,06:09:38,19,06,1, 11.9,1,1, 4.445, 10489.695, 453.710, 52846.965 25/05/06,06:09:39,00,06,1, 12.0,1,1, 4.453, 10489.693, 453.710, 52846.965 25/05/06,06:09:39,01,06,1, 12.0,1,1, 4.453, 10489.626, 453.638, 52846.983 25/05/06,06:09:39,02,06,1, 12.0,1,1, 4.453, 10489.603, 453.603, 52846.920 25/05/06,06:09:39,03,06,1, 12.0,1,1, 4.453, 10489.557, 453.541, 52846.978 25/05/06,06:09:39,04,06,1, 12.0,1,1, 4.453, 10489.512, 453.514, 52846.886 25/05/06,06:09:39,05,06,1, 12.0,1,1, 4.453, 10489.492, 453.456, 52846.899 25/05/06,06:09:39,06,06,1, 12.0,1,1, 4.453, 10489.450, 453.424, 52846.924 25/05/06,06:09:39,07,06,1, 12.0,1,1, 4.453, 10489.419, 453.369, 52846.934 25/05/06,06:09:39,08,06,1, 12.0,1,1, 4.453, 10489.386, 453.363, 52846.945 25/05/06,06:09:39,09,06,1, 12.0,1,1, 4.453, 10489.357, 453.288, 52846.893 25/05/06,06:09:39,10,06,1, 12.0,1,1, 4.453, 10489.354, 453.248, 52846.886 25/05/06,06:09:39,11,06,1, 12.0,1,1, 4.453, 10489.296, 453.200, 52846.843 25/05/06,06:09:39,12,06,1, 12.0,1,1, 4.453, 10489.261, 453.195, 52846.873 25/05/06,06:09:39,13,06,1, 12.0,1,1, 4.453, 10489.214, 453.163, 52846.852 25/05/06,06:09:39,14,06,1, 12.0,1,1, 4.453, 10489.189, 453.098, 52846.842 25/05/06,06:09:39,15,06,1, 12.0,1,1, 4.453, 10489.128, 453.028, 52846.799 25/05/06,06:09:39,16,06,1, 12.0,1,1, 4.453, 10489.102, 452.997, 52846.844 25/05/06,06:09:39,17,06,1, 12.0,1,1, 4.453, 10489.070, 452.992, 52846.903 25/05/06,06:09:39,18,06,1, 12.0,1,1, 4.453, 10489.037, 452.951, 52846.799 25/05/06,06:09:39,19,06,1, 12.0,1,1, 4.453, 10489.000, 452.882, 52846.814 25/05/06,06:09:40,00,06,1, 11.9,1,1, 4.443, 10489.000, 452.882, 52846.814 25/05/06,06:09:40,01,06,1, 11.9,1,1, 4.443, 10488.912, 452.816, 52846.792 25/05/06,06:09:40,02,06,1, 11.9,1,1, 4.443, 10488.906, 452.798, 52846.801 25/05/06,06:09:40,03,06,1, 11.9,1,1, 4.443, 10488.903, 452.739, 52846.897 25/05/06,06:09:40,04,06,1, 11.9,1,1, 4.443, 10488.811, 452.688, 52846.784 25/05/06,06:09:40,05,06,1, 11.9,1,1, 4.443, 10488.799, 452.653, 52846.881 25/05/06,06:09:40,06,06,1, 11.9,1,1, 4.443, 10488.787, 452.624, 52846.835 25/05/06,06:09:40,07,06,1, 11.9,1,1, 4.443, 10488.750, 452.585, 52846.854 25/05/06,06:09:40,08,06,1, 11.9,1,1, 4.443, 10488.727, 452.552, 52846.779 25/05/06,06:09:40,09,06,1, 11.9,1,1, 4.443, 10488.692, 452.517, 52846.766 25/05/06,06:09:40,10,06,1, 11.9,1,1, 4.443, 10488.662, 452.473, 52846.770 25/05/06,06:09:40,11,06,1, 11.9,1,1, 4.443, 10488.626, 452.393, 52846.765 25/05/06,06:09:40,12,06,1, 11.9,1,1, 4.443, 10488.613, 452.387, 52846.696 25/05/06,06:09:40,13,06,1, 11.9,1,1, 4.443, 10488.570, 452.370, 52846.789 25/05/06,06:09:40,14,06,1, 11.9,1,1, 4.443, 10488.534, 452.309, 52846.731 25/05/06,06:09:40,15,06,1, 11.9,1,1, 4.443, 10488.513, 452.260, 52846.692 25/05/06,06:09:40,16,06,1, 11.9,1,1, 4.443, 10488.491, 452.259, 52846.701 25/05/06,06:09:40,17,06,1, 11.9,1,1, 4.443, 10488.445, 452.249, 52846.767 25/05/06,06:09:40,18,06,1, 11.9,1,1, 4.443, 10488.443, 452.199, 52846.740 25/05/06,06:09:40,19,06,1, 11.9,1,1, 4.443, 10488.387, 452.142, 52846.767 25/05/06,06:09:41,00,06,1, 11.9,1,1, 4.454, 10488.383, 452.142, 52846.767 25/05/06,06:09:41,01,06,1, 11.9,1,1, 4.454, 10488.339, 452.111, 52846.834 25/05/06,06:09:41,02,06,1, 11.9,1,1, 4.454, 10488.335, 452.098, 52846.758 25/05/06,06:09:41,03,06,1, 11.9,1,1, 4.454, 10488.296, 452.018, 52846.751 25/05/06,06:09:41,04,06,1, 11.9,1,1, 4.454, 10488.234, 451.978, 52846.744 25/05/06,06:09:41,05,06,1, 11.9,1,1, 4.454, 10488.254, 451.957, 52846.752 25/05/06,06:09:41,06,06,1, 11.9,1,1, 4.454, 10488.229, 451.922, 52846.705 25/05/06,06:09:41,07,06,1, 11.9,1,1, 4.454, 10488.192, 451.891, 52846.779 25/05/06,06:09:41,08,06,1, 11.9,1,1, 4.454, 10488.161, 451.869, 52846.692 25/05/06,06:09:41,09,06,1, 11.9,1,1, 4.454, 10488.129, 451.806, 52846.680 25/05/06,06:09:41,10,06,1, 11.9,1,1, 4.454, 10488.130, 451.780, 52846.695 25/05/06,06:09:41,11,06,1, 11.9,1,1, 4.454, 10488.121, 451.751, 52846.727 25/05/06,06:09:41,12,06,1, 11.9,1,1, 4.454, 10488.081, 451.709, 52846.662 25/05/06,06:09:41,13,06,1, 11.9,1,1, 4.454, 10488.068, 451.685, 52846.785 25/05/06,06:09:41,14,06,1, 11.9,1,1, 4.454, 10488.045, 451.663, 52846.748 25/05/06,06:09:41,15,06,1, 11.9,1,1, 4.454, 10488.004, 451.607, 52846.735 25/05/06,06:09:41,16,06,1, 11.9,1,1, 4.454, 10487.997, 451.582, 52846.676 25/05/06,06:09:41,17,06,1, 11.9,1,1, 4.454, 10487.964, 451.566, 52846.707 25/05/06,06:09:41,18,06,1, 11.9,1,1, 4.454, 10487.952, 451.546, 52846.641 25/05/06,06:09:41,19,06,1, 11.9,1,1, 4.454, 10487.942, 451.494, 52846.686 25/05/06,06:09:42,00,06,1, 11.9,1,1, 4.453, 10487.940, 451.494, 52846.686 25/05/06,06:09:42,01,06,1, 11.9,1,1, 4.453, 10487.923, 451.442, 52846.692 25/05/06,06:09:42,02,06,1, 11.9,1,1, 4.453, 10487.900, 451.397, 52846.695 25/05/06,06:09:42,03,06,1, 11.9,1,1, 4.453, 10487.839, 451.362, 52846.737 25/05/06,06:09:42,04,06,1, 11.9,1,1, 4.453, 10487.837, 451.332, 52846.587 25/05/06,06:09:42,05,06,1, 11.9,1,1, 4.453, 10487.826, 451.304, 52846.584 25/05/06,06:09:42,06,06,1, 11.9,1,1, 4.453, 10487.816, 451.295, 52846.690 25/05/06,06:09:42,07,06,1, 11.9,1,1, 4.453, 10487.808, 451.254, 52846.645 25/05/06,06:09:42,08,06,1, 11.9,1,1, 4.453, 10487.769, 451.233, 52846.724 25/05/06,06:09:42,09,06,1, 11.9,1,1, 4.453, 10487.742, 451.165, 52846.666 25/05/06,06:09:42,10,06,1, 11.9,1,1, 4.453, 10487.745, 451.162, 52846.684 25/05/06,06:09:42,11,06,1, 11.9,1,1, 4.453, 10487.734, 451.124, 52846.647 25/05/06,06:09:42,12,06,1, 11.9,1,1, 4.453, 10487.711, 451.114, 52846.637 25/05/06,06:09:42,13,06,1, 11.9,1,1, 4.453, 10487.718, 451.097, 52846.655 25/05/06,06:09:42,14,06,1, 11.9,1,1, 4.453, 10487.682, 451.047, 52846.612 25/05/06,06:09:42,15,06,1, 11.9,1,1, 4.453, 10487.666, 450.994, 52846.628 25/05/06,06:09:42,16,06,1, 11.9,1,1, 4.453, 10487.669, 450.978, 52846.578 25/05/06,06:09:42,17,06,1, 11.9,1,1, 4.453, 10487.666, 450.960, 52846.571 25/05/06,06:09:42,18,06,1, 11.9,1,1, 4.453, 10487.654, 450.920, 52846.663 25/05/06,06:09:42,19,06,1, 11.9,1,1, 4.453, 10487.597, 450.895, 52846.632 25/05/06,06:09:43,00,06,1, 11.9,1,1, 4.452, 10487.590, 450.895, 52846.632 25/05/06,06:09:43,01,06,1, 11.9,1,1, 4.452, 10487.608, 450.845, 52846.620 25/05/06,06:09:43,02,06,1, 11.9,1,1, 4.452, 10487.586, 450.815, 52846.614 25/05/06,06:09:43,03,06,1, 11.9,1,1, 4.452, 10487.571, 450.754, 52846.596 25/05/06,06:09:43,04,06,1, 11.9,1,1, 4.452, 10487.539, 450.711, 52846.596 25/05/06,06:09:43,05,06,1, 11.9,1,1, 4.452, 10487.547, 450.699, 52846.604 25/05/06,06:09:43,06,06,1, 11.9,1,1, 4.452, 10487.518, 450.678, 52846.593 25/05/06,06:09:43,07,06,1, 11.9,1,1, 4.452, 10487.494, 450.655, 52846.568 25/05/06,06:09:43,08,06,1, 11.9,1,1, 4.452, 10487.482, 450.607, 52846.535 25/05/06,06:09:43,09,06,1, 11.9,1,1, 4.452, 10487.467, 450.576, 52846.606 25/05/06,06:09:43,10,06,1, 11.9,1,1, 4.452, 10487.463, 450.559, 52846.646 25/05/06,06:09:43,11,06,1, 11.9,1,1, 4.452, 10487.445, 450.547, 52846.590 25/05/06,06:09:43,12,06,1, 11.9,1,1, 4.452, 10487.454, 450.499, 52846.604 25/05/06,06:09:43,13,06,1, 11.9,1,1, 4.452, 10487.423, 450.482, 52846.609 25/05/06,06:09:43,14,06,1, 11.9,1,1, 4.452, 10487.411, 450.473, 52846.548 25/05/06,06:09:43,15,06,1, 11.9,1,1, 4.452, 10487.403, 450.410, 52846.581 25/05/06,06:09:43,16,06,1, 11.9,1,1, 4.452, 10487.395, 450.394, 52846.513 25/05/06,06:09:43,17,06,1, 11.9,1,1, 4.452, 10487.371, 450.383, 52846.610 25/05/06,06:09:43,18,06,1, 11.9,1,1, 4.452, 10487.371, 450.354, 52846.602 25/05/06,06:09:43,19,06,1, 11.9,1,1, 4.452, 10487.344, 450.304, 52846.543 25/05/06,06:09:44,00,06,1, 11.9,1,1, 4.453, 10487.339, 450.304, 52846.543 25/05/06,06:09:44,01,06,1, 11.9,1,1, 4.453, 10487.325, 450.268, 52846.539 25/05/06,06:09:44,02,06,1, 11.9,1,1, 4.453, 10487.322, 450.238, 52846.520 25/05/06,06:09:44,03,06,1, 11.9,1,1, 4.453, 10487.283, 450.204, 52846.529 25/05/06,06:09:44,04,06,1, 11.9,1,1, 4.453, 10487.277, 450.172, 52846.536 25/05/06,06:09:44,05,06,1, 11.9,1,1, 4.453, 10487.295, 450.164, 52846.541 25/05/06,06:09:44,06,06,1, 11.9,1,1, 4.453, 10487.294, 450.125, 52846.534 25/05/06,06:09:44,07,06,1, 11.9,1,1, 4.453, 10487.263, 450.101, 52846.492 25/05/06,06:09:44,08,06,1, 11.9,1,1, 4.453, 10487.263, 450.064, 52846.596 25/05/06,06:09:44,09,06,1, 11.9,1,1, 4.453, 10487.250, 450.054, 52846.511 25/05/06,06:09:44,10,06,1, 11.9,1,1, 4.453, 10487.252, 450.032, 52846.633 25/05/06,06:09:44,11,06,1, 11.9,1,1, 4.453, 10487.239, 450.013, 52846.570 25/05/06,06:09:44,12,06,1, 11.9,1,1, 4.453, 10487.237, 449.947, 52846.581 25/05/06,06:09:44,13,06,1, 11.9,1,1, 4.453, 10487.220, 449.937, 52846.561 25/05/06,06:09:44,14,06,1, 11.9,1,1, 4.453, 10487.210, 449.897, 52846.521 25/05/06,06:09:44,15,06,1, 11.9,1,1, 4.453, 10487.213, 449.884, 52846.545 25/05/06,06:09:44,16,06,1, 11.9,1,1, 4.453, 10487.187, 449.855, 52846.517 25/05/06,06:09:44,17,06,1, 11.9,1,1, 4.453, 10487.188, 449.845, 52846.510 25/05/06,06:09:44,18,06,1, 11.9,1,1, 4.453, 10487.187, 449.780, 52846.496 25/05/06,06:09:44,19,06,1, 11.9,1,1, 4.453, 10487.155, 449.778, 52846.548 25/05/06,06:09:45,00,07,1, 11.9,1,1, 4.454, 10487.148, 449.778, 52846.548 25/05/06,06:09:45,01,07,1, 11.9,1,1, 4.454, 10487.166, 449.748, 52846.493 25/05/06,06:09:45,02,07,1, 11.9,1,1, 4.454, 10487.162, 449.695, 52846.501 25/05/06,06:09:45,03,07,1, 11.9,1,1, 4.454, 10487.126, 449.646, 52846.567 25/05/06,06:09:45,04,07,1, 11.9,1,1, 4.454, 10487.117, 449.617, 52846.541 25/05/06,06:09:45,05,07,1, 11.9,1,1, 4.454, 10487.098, 449.594, 52846.519 25/05/06,06:09:45,06,07,1, 11.9,1,1, 4.454, 10487.072, 449.587, 52846.525 25/05/06,06:09:45,07,07,1, 11.9,1,1, 4.454, 10487.067, 449.569, 52846.546 25/05/06,06:09:45,08,07,1, 11.9,1,1, 4.454, 10487.062, 449.505, 52846.454 25/05/06,06:09:45,09,07,1, 11.9,1,1, 4.454, 10487.058, 449.504, 52846.549 25/05/06,06:09:45,10,07,1, 11.9,1,1, 4.454, 10487.070, 449.480, 52846.591 25/05/06,06:09:45,11,07,1, 11.9,1,1, 4.454, 10487.032, 449.455, 52846.495 25/05/06,06:09:45,12,07,1, 11.9,1,1, 4.454, 10487.023, 449.405, 52846.572 25/05/06,06:09:45,13,07,1, 11.9,1,1, 4.454, 10486.983, 449.391, 52846.504 25/05/06,06:09:45,14,07,1, 11.9,1,1, 4.454, 10486.969, 449.377, 52846.519 25/05/06,06:09:45,15,07,1, 11.9,1,1, 4.454, 10486.966, 449.376, 52846.489 25/05/06,06:09:45,16,07,1, 11.9,1,1, 4.454, 10486.956, 449.321, 52846.476 25/05/06,06:09:45,17,07,1, 11.9,1,1, 4.454, 10486.960, 449.304, 52846.496 25/05/06,06:09:45,18,07,1, 11.9,1,1, 4.454, 10486.920, 449.275, 52846.549 25/05/06,06:09:45,19,07,1, 11.9,1,1, 4.454, 10486.924, 449.248, 52846.495 25/05/06,06:09:46,00,07,1, 11.9,1,1, 4.451, 10486.922, 449.248, 52846.495 25/05/06,06:09:46,01,07,1, 11.9,1,1, 4.451, 10486.902, 449.194, 52846.469 25/05/06,06:09:46,02,07,1, 11.9,1,1, 4.451, 10486.876, 449.169, 52846.482 25/05/06,06:09:46,03,07,1, 11.9,1,1, 4.451, 10486.865, 449.139, 52846.527 25/05/06,06:09:46,04,07,1, 11.9,1,1, 4.451, 10486.872, 449.101, 52846.454 25/05/06,06:09:46,05,07,1, 11.9,1,1, 4.451, 10486.859, 449.110, 52846.503 25/05/06,06:09:46,06,07,1, 11.9,1,1, 4.451, 10486.810, 449.072, 52846.576 25/05/06,06:09:46,07,07,1, 11.9,1,1, 4.451, 10486.828, 449.023, 52846.517 25/05/06,06:09:46,08,07,1, 11.9,1,1, 4.451, 10486.778, 449.016, 52846.468 25/05/06,06:09:46,09,07,1, 11.9,1,1, 4.451, 10486.787, 448.995, 52846.511 25/05/06,06:09:46,10,07,1, 11.9,1,1, 4.451, 10486.785, 448.969, 52846.523 25/05/06,06:09:46,11,07,1, 11.9,1,1, 4.451, 10486.757, 448.944, 52846.493 25/05/06,06:09:46,12,07,1, 11.9,1,1, 4.451, 10486.743, 448.908, 52846.436 25/05/06,06:09:46,13,07,1, 11.9,1,1, 4.451, 10486.717, 448.865, 52846.460 25/05/06,06:09:46,14,07,1, 11.9,1,1, 4.451, 10486.682, 448.915, 52846.790 25/05/06,06:09:46,15,07,1, 11.9,1,1, 4.451, 10486.674, 448.851, 52846.585 25/05/06,06:09:46,16,07,1, 11.9,1,1, 4.451, 10486.691, 448.811, 52846.510 25/05/06,06:09:46,17,07,1, 11.9,1,1, 4.451, 10486.658, 448.773, 52846.479 25/05/06,06:09:46,18,07,1, 11.9,1,1, 4.451, 10486.627, 448.776, 52846.558 25/05/06,06:09:46,19,07,1, 11.9,1,1, 4.451, 10486.646, 448.762, 52846.554 25/05/06,06:09:47,00,07,1, 11.9,1,1, 4.452, 10486.639, 448.762, 52846.554 25/05/06,06:09:47,01,07,1, 11.9,1,1, 4.452, 10486.561, 448.674, 52846.448 25/05/06,06:09:47,02,07,1, 11.9,1,1, 4.452, 10486.573, 448.664, 52846.489 25/05/06,06:09:47,03,07,1, 11.9,1,1, 4.452, 10486.592, 448.659, 52846.570 25/05/06,06:09:47,04,07,1, 11.9,1,1, 4.452, 10486.549, 448.629, 52846.456 25/05/06,06:09:47,05,07,1, 11.9,1,1, 4.452, 10486.528, 448.595, 52846.482 25/05/06,06:09:47,06,07,1, 11.9,1,1, 4.452, 10486.509, 448.585, 52846.460 25/05/06,06:09:47,07,07,1, 11.9,1,1, 4.452, 10486.491, 448.559, 52846.483 25/05/06,06:09:47,08,07,1, 11.9,1,1, 4.452, 10486.456, 448.530, 52846.504 25/05/06,06:09:47,09,07,1, 11.9,1,1, 4.452, 10486.477, 448.500, 52846.570 25/05/06,06:09:47,10,07,1, 11.9,1,1, 4.452, 10486.460, 448.477, 52846.525 25/05/06,06:09:47,11,07,1, 11.9,1,1, 4.452, 10486.447, 448.447, 52846.485 25/05/06,06:09:47,12,07,1, 11.9,1,1, 4.452, 10486.422, 448.428, 52846.536 25/05/06,06:09:47,13,07,1, 11.9,1,1, 4.452, 10486.409, 448.414, 52846.511 25/05/06,06:09:47,14,07,1, 11.9,1,1, 4.452, 10486.386, 448.400, 52846.499 25/05/06,06:09:47,15,07,1, 11.9,1,1, 4.452, 10486.396, 448.375, 52846.562 25/05/06,06:09:47,16,07,1, 11.9,1,1, 4.452, 10486.356, 448.321, 52846.470 25/05/06,06:09:47,17,07,1, 11.9,1,1, 4.452, 10486.342, 448.325, 52846.594 25/05/06,06:09:47,18,07,1, 11.9,1,1, 4.452, 10486.348, 448.329, 52846.554 25/05/06,06:09:47,19,07,1, 11.9,1,1, 4.452, 10486.327, 448.310, 52846.491 25/05/06,06:09:48,00,07,1, 11.9,1,1, 4.452, 10486.321, 448.310, 52846.491 25/05/06,06:09:48,01,07,1, 11.9,1,1, 4.452, 10486.246, 448.236, 52846.762 25/05/06,06:09:48,02,07,1, 11.9,1,1, 4.452, 10486.286, 448.210, 52846.581 25/05/06,06:09:48,03,07,1, 11.9,1,1, 4.452, 10486.269, 448.203, 52846.464 25/05/06,06:09:48,04,07,1, 11.9,1,1, 4.452, 10486.237, 448.182, 52846.530 25/05/06,06:09:48,05,07,1, 11.9,1,1, 4.452, 10486.226, 448.138, 52846.563 25/05/06,06:09:48,06,07,1, 11.9,1,1, 4.452, 10486.189, 448.114, 52846.471 25/05/06,06:09:48,07,07,1, 11.9,1,1, 4.452, 10486.172, 448.118, 52846.610 25/05/06,06:09:48,08,07,1, 11.9,1,1, 4.452, 10486.159, 448.117, 52846.573 25/05/06,06:09:48,09,07,1, 11.9,1,1, 4.452, 10486.127, 448.064, 52846.484 25/05/06,06:09:48,10,07,1, 11.9,1,1, 4.452, 10486.125, 448.061, 52846.588 25/05/06,06:09:48,11,07,1, 11.9,1,1, 4.452, 10486.119, 448.023, 52846.574 25/05/06,06:09:48,12,07,1, 11.9,1,1, 4.452, 10486.083, 448.024, 52846.576 25/05/06,06:09:48,13,07,1, 11.9,1,1, 4.452, 10486.056, 448.005, 52846.575 25/05/06,06:09:48,14,07,1, 11.9,1,1, 4.452, 10486.028, 447.983, 52846.570 25/05/06,06:09:48,15,07,1, 11.9,1,1, 4.452, 10486.049, 447.954, 52846.538 25/05/06,06:09:48,16,07,1, 11.9,1,1, 4.452, 10486.031, 447.950, 52846.589 25/05/06,06:09:48,17,07,1, 11.9,1,1, 4.452, 10485.995, 447.944, 52846.572 25/05/06,06:09:48,18,07,1, 11.9,1,1, 4.452, 10485.971, 447.885, 52846.574 25/05/06,06:09:48,19,07,1, 11.9,1,1, 4.452, 10485.977, 447.887, 52846.574 25/05/06,06:09:49,00,07,1, 11.9,1,1, 4.453, 10485.971, 447.887, 52846.574 25/05/06,06:09:49,01,07,1, 11.9,1,1, 4.453, 10485.915, 447.840, 52846.648 25/05/06,06:09:49,02,07,1, 11.9,1,1, 4.453, 10485.881, 447.849, 52846.654 25/05/06,06:09:49,03,07,1, 11.9,1,1, 4.453, 10485.877, 447.809, 52846.503 25/05/06,06:09:49,04,07,1, 11.9,1,1, 4.453, 10485.845, 447.779, 52846.557 25/05/06,06:09:49,05,07,1, 11.9,1,1, 4.453, 10485.802, 447.773, 52846.559 25/05/06,06:09:49,06,07,1, 11.9,1,1, 4.453, 10485.824, 447.743, 52846.510 25/05/06,06:09:49,07,07,1, 11.9,1,1, 4.453, 10485.768, 447.747, 52846.628 25/05/06,06:09:49,08,07,1, 11.9,1,1, 4.453, 10485.748, 447.731, 52846.591 25/05/06,06:09:49,09,07,1, 11.9,1,1, 4.453, 10485.714, 447.716, 52846.659 25/05/06,06:09:49,10,07,1, 11.9,1,1, 4.453, 10485.710, 447.676, 52846.696 25/05/06,06:09:49,11,07,1, 11.9,1,1, 4.453, 10485.677, 447.684, 52846.651 25/05/06,06:09:49,12,07,1, 11.9,1,1, 4.453, 10485.672, 447.653, 52846.636 25/05/06,06:09:49,13,07,1, 11.9,1,1, 4.453, 10485.635, 447.628, 52846.660 25/05/06,06:09:49,14,07,1, 11.9,1,1, 4.453, 10485.622, 447.625, 52846.617 25/05/06,06:09:49,15,07,1, 11.9,1,1, 4.453, 10485.577, 447.591, 52846.562 25/05/06,06:09:49,16,07,1, 11.9,1,1, 4.453, 10485.566, 447.566, 52846.597 25/05/06,06:09:49,17,07,1, 11.9,1,1, 4.453, 10485.541, 447.563, 52846.550 25/05/06,06:09:49,18,07,1, 11.9,1,1, 4.453, 10485.513, 447.544, 52846.652 25/05/06,06:09:49,19,07,1, 11.9,1,1, 4.453, 10485.493, 447.505, 52846.594 25/05/06,06:09:50,00,07,1, 11.9,1,1, 4.452, 10485.487, 447.505, 52846.594 25/05/06,06:09:50,01,07,1, 11.9,1,1, 4.452, 10485.443, 447.523, 52846.700 25/05/06,06:09:50,02,07,1, 11.9,1,1, 4.452, 10485.421, 447.463, 52846.652 25/05/06,06:09:50,03,07,1, 11.9,1,1, 4.452, 10485.385, 447.453, 52846.629 25/05/06,06:09:50,04,07,1, 11.9,1,1, 4.452, 10485.367, 447.434, 52846.732 25/05/06,06:09:50,05,07,1, 11.9,1,1, 4.452, 10485.327, 447.406, 52846.656 25/05/06,06:09:50,06,07,1, 11.9,1,1, 4.452, 10485.301, 447.420, 52846.687 25/05/06,06:09:50,07,07,1, 11.9,1,1, 4.452, 10485.284, 447.382, 52846.691 25/05/06,06:09:50,08,07,1, 11.9,1,1, 4.452, 10485.242, 447.388, 52846.749 25/05/06,06:09:50,09,07,1, 11.9,1,1, 4.452, 10485.230, 447.384, 52846.729 25/05/06,06:09:50,10,07,1, 11.9,1,1, 4.452, 10485.189, 447.332, 52846.683 25/05/06,06:09:50,11,07,1, 11.9,1,1, 4.452, 10485.154, 447.341, 52846.728 25/05/06,06:09:50,12,07,1, 11.9,1,1, 4.452, 10485.131, 447.291, 52846.708 25/05/06,06:09:50,13,07,1, 11.9,1,1, 4.452, 10485.105, 447.295, 52846.701 25/05/06,06:09:50,14,07,1, 11.9,1,1, 4.452, 10485.085, 447.238, 52846.644 25/05/06,06:09:50,15,07,1, 11.9,1,1, 4.452, 10485.010, 447.285, 52846.806 25/05/06,06:09:50,16,07,1, 11.9,1,1, 4.452, 10485.028, 447.260, 52846.779 25/05/06,06:09:50,17,07,1, 11.9,1,1, 4.452, 10484.992, 447.227, 52846.763 25/05/06,06:09:50,18,07,1, 11.9,1,1, 4.452, 10484.918, 447.193, 52846.742 25/05/06,06:09:50,19,07,1, 11.9,1,1, 4.452, 10484.930, 447.193, 52846.808 25/05/06,06:09:51,00,07,1, 11.9,1,1, 4.452, 10484.928, 447.193, 52846.808 25/05/06,06:09:51,01,07,1, 11.9,1,1, 4.452, 10484.836, 447.181, 52846.783 25/05/06,06:09:51,02,07,1, 11.9,1,1, 4.452, 10484.845, 447.126, 52846.737 25/05/06,06:09:51,03,07,1, 11.9,1,1, 4.452, 10484.797, 447.113, 52846.766 25/05/06,06:09:51,04,07,1, 11.9,1,1, 4.452, 10484.779, 447.128, 52846.780 25/05/06,06:09:51,05,07,1, 11.9,1,1, 4.452, 10484.709, 447.131, 52846.889 25/05/06,06:09:51,06,07,1, 11.9,1,1, 4.452, 10484.690, 447.081, 52846.750 25/05/06,06:09:51,07,07,1, 11.9,1,1, 4.452, 10484.661, 447.074, 52846.746 25/05/06,06:09:51,08,07,1, 11.9,1,1, 4.452, 10484.643, 447.061, 52846.858 25/05/06,06:09:51,09,07,1, 11.9,1,1, 4.452, 10484.581, 447.049, 52846.814 25/05/06,06:09:51,10,07,1, 11.9,1,1, 4.452, 10484.560, 447.060, 52846.815 25/05/06,06:09:51,11,07,1, 11.9,1,1, 4.452, 10484.508, 447.015, 52846.774 25/05/06,06:09:51,12,07,1, 11.9,1,1, 4.452, 10484.506, 446.997, 52846.860 25/05/06,06:09:51,13,07,1, 11.9,1,1, 4.452, 10484.452, 446.983, 52846.881 25/05/06,06:09:51,14,07,1, 11.9,1,1, 4.452, 10484.422, 446.973, 52846.787 25/05/06,06:09:51,15,07,1, 11.9,1,1, 4.452, 10484.382, 446.950, 52846.821 25/05/06,06:09:51,16,07,1, 11.9,1,1, 4.452, 10484.334, 446.927, 52846.864 25/05/06,06:09:51,17,07,1, 11.9,1,1, 4.452, 10484.286, 446.954, 52846.888 25/05/06,06:09:51,18,07,1, 11.9,1,1, 4.452, 10484.290, 446.925, 52846.894 25/05/06,06:09:51,19,07,1, 11.9,1,1, 4.452, 10484.254, 446.909, 52846.911 25/05/06,06:09:52,00,07,1, 11.9,1,1, 4.452, 10484.252, 446.909, 52846.911 25/05/06,06:09:52,01,07,1, 11.9,1,1, 4.452, 10484.156, 446.867, 52846.941 25/05/06,06:09:52,02,07,1, 11.9,1,1, 4.452, 10484.129, 446.874, 52846.764 25/05/06,06:09:52,03,07,1, 11.9,1,1, 4.452, 10484.130, 446.842, 52846.960 25/05/06,06:09:52,04,07,1, 11.9,1,1, 4.452, 10484.104, 446.827, 52846.886 25/05/06,06:09:52,05,07,1, 11.9,1,1, 4.452, 10484.051, 446.830, 52846.890 25/05/06,06:09:52,06,07,1, 11.9,1,1, 4.452, 10484.003, 446.818, 52846.920 25/05/06,06:09:52,07,07,1, 11.9,1,1, 4.452, 10483.980, 446.792, 52847.008 25/05/06,06:09:52,08,07,1, 11.9,1,1, 4.452, 10483.917, 446.802, 52846.955 25/05/06,06:09:52,09,07,1, 11.9,1,1, 4.452, 10483.887, 446.787, 52846.994 25/05/06,06:09:52,10,07,1, 11.9,1,1, 4.452, 10483.845, 446.768, 52846.955 25/05/06,06:09:52,11,07,1, 11.9,1,1, 4.452, 10483.784, 446.725, 52846.942 25/05/06,06:09:52,12,07,1, 11.9,1,1, 4.452, 10483.749, 446.714, 52847.006 25/05/06,06:09:52,13,07,1, 11.9,1,1, 4.452, 10483.701, 446.733, 52846.999 25/05/06,06:09:52,14,07,1, 11.9,1,1, 4.452, 10483.667, 446.709, 52846.982 25/05/06,06:09:52,15,07,1, 11.9,1,1, 4.452, 10483.626, 446.698, 52846.993 25/05/06,06:09:52,16,07,1, 11.9,1,1, 4.452, 10483.579, 446.641, 52846.906 25/05/06,06:09:52,17,07,1, 11.9,1,1, 4.452, 10483.528, 446.687, 52847.011 25/05/06,06:09:52,18,07,1, 11.9,1,1, 4.452, 10483.510, 446.668, 52847.036 25/05/06,06:09:52,19,07,1, 11.9,1,1, 4.452, 10483.430, 446.608, 52846.999 25/05/06,06:09:53,00,07,1, 11.9,1,1, 4.456, 10483.426, 446.608, 52846.999 25/05/06,06:09:53,01,07,1, 11.9,1,1, 4.456, 10483.361, 446.601, 52846.966 25/05/06,06:09:53,02,07,1, 11.9,1,1, 4.456, 10483.351, 446.620, 52847.034 25/05/06,06:09:53,03,07,1, 11.9,1,1, 4.456, 10483.279, 446.601, 52847.042 25/05/06,06:09:53,04,07,1, 11.9,1,1, 4.456, 10483.232, 446.556, 52846.996 25/05/06,06:09:53,05,07,1, 11.9,1,1, 4.456, 10483.199, 446.573, 52847.007 25/05/06,06:09:53,06,07,1, 11.9,1,1, 4.456, 10483.156, 446.545, 52847.038 25/05/06,06:09:53,07,07,1, 11.9,1,1, 4.456, 10483.108, 446.530, 52847.091 25/05/06,06:09:53,08,07,1, 11.9,1,1, 4.456, 10483.049, 446.516, 52847.106 25/05/06,06:09:53,09,07,1, 11.9,1,1, 4.456, 10483.003, 446.502, 52847.048 25/05/06,06:09:53,10,07,1, 11.9,1,1, 4.456, 10482.957, 446.480, 52847.118 25/05/06,06:09:53,11,07,1, 11.9,1,1, 4.456, 10482.925, 446.480, 52847.085 25/05/06,06:09:53,12,07,1, 11.9,1,1, 4.456, 10482.903, 446.477, 52847.104 25/05/06,06:09:53,13,07,1, 11.9,1,1, 4.456, 10482.835, 446.453, 52847.075 25/05/06,06:09:53,14,07,1, 11.9,1,1, 4.456, 10482.771, 446.453, 52847.142 25/05/06,06:09:53,15,07,1, 11.9,1,1, 4.456, 10482.717, 446.439, 52847.140 25/05/06,06:09:53,16,07,1, 11.9,1,1, 4.456, 10482.693, 446.402, 52847.109 25/05/06,06:09:53,17,07,1, 11.9,1,1, 4.456, 10482.647, 446.412, 52847.156 25/05/06,06:09:53,18,07,1, 11.9,1,1, 4.456, 10482.594, 446.387, 52847.176 25/05/06,06:09:53,19,07,1, 11.9,1,1, 4.456, 10482.532, 446.392, 52847.204 25/05/06,06:09:54,00,06,1, 11.9,1,1, 4.454, 10482.525, 446.392, 52847.204 25/05/06,06:09:54,01,06,1, 11.9,1,1, 4.454, 10482.441, 446.353, 52847.229 25/05/06,06:09:54,02,06,1, 11.9,1,1, 4.454, 10482.420, 446.348, 52847.222 25/05/06,06:09:54,03,06,1, 11.9,1,1, 4.454, 10482.359, 446.319, 52847.153 25/05/06,06:09:54,04,06,1, 11.9,1,1, 4.454, 10482.271, 446.307, 52847.167 25/05/06,06:09:54,05,06,1, 11.9,1,1, 4.454, 10482.254, 446.301, 52847.216 25/05/06,06:09:54,06,06,1, 11.9,1,1, 4.454, 10482.184, 446.298, 52847.261 25/05/06,06:09:54,07,06,1, 11.9,1,1, 4.454, 10482.147, 446.318, 52847.170 25/05/06,06:09:54,08,06,1, 11.9,1,1, 4.454, 10482.080, 446.286, 52847.239 25/05/06,06:09:54,09,06,1, 11.9,1,1, 4.454, 10482.038, 446.269, 52847.201 25/05/06,06:09:54,10,06,1, 11.9,1,1, 4.454, 10481.995, 446.280, 52847.217 25/05/06,06:09:54,11,06,1, 11.9,1,1, 4.454, 10481.929, 446.260, 52847.229 25/05/06,06:09:54,12,06,1, 11.9,1,1, 4.454, 10481.890, 446.236, 52847.207 25/05/06,06:09:54,13,06,1, 11.9,1,1, 4.454, 10481.842, 446.229, 52847.262 25/05/06,06:09:54,14,06,1, 11.9,1,1, 4.454, 10481.787, 446.211, 52847.196 25/05/06,06:09:54,15,06,1, 11.9,1,1, 4.454, 10481.731, 446.212, 52847.197 25/05/06,06:09:54,16,06,1, 11.9,1,1, 4.454, 10481.701, 446.244, 52847.278 25/05/06,06:09:54,17,06,1, 11.9,1,1, 4.454, 10481.653, 446.200, 52847.235 25/05/06,06:09:54,18,06,1, 11.9,1,1, 4.454, 10481.587, 446.179, 52847.257 25/05/06,06:09:54,19,06,1, 11.9,1,1, 4.454, 10481.554, 446.208, 52847.251 25/05/06,06:09:55,00,07,1, 12.0,1,1, 4.454, 10481.548, 446.208, 52847.251 25/05/06,06:09:55,01,07,1, 12.0,1,1, 4.454, 10481.439, 446.217, 52847.326 25/05/06,06:09:55,02,07,1, 12.0,1,1, 4.454, 10481.385, 446.189, 52847.227 25/05/06,06:09:55,03,07,1, 12.0,1,1, 4.454, 10481.316, 446.175, 52847.261 25/05/06,06:09:55,04,07,1, 12.0,1,1, 4.454, 10481.288, 446.188, 52847.295 25/05/06,06:09:55,05,07,1, 12.0,1,1, 4.454, 10481.227, 446.185, 52847.376 25/05/06,06:09:55,06,07,1, 12.0,1,1, 4.454, 10481.145, 446.150, 52847.324 25/05/06,06:09:55,07,07,1, 12.0,1,1, 4.454, 10481.097, 446.162, 52847.302 25/05/06,06:09:55,08,07,1, 12.0,1,1, 4.454, 10481.048, 446.155, 52847.345 25/05/06,06:09:55,09,07,1, 12.0,1,1, 4.454, 10481.020, 446.155, 52847.372 25/05/06,06:09:55,10,07,1, 12.0,1,1, 4.454, 10480.954, 446.130, 52847.365 25/05/06,06:09:55,11,07,1, 12.0,1,1, 4.454, 10480.900, 446.160, 52847.425 25/05/06,06:09:55,12,07,1, 12.0,1,1, 4.454, 10480.857, 446.151, 52847.462 25/05/06,06:09:55,13,07,1, 12.0,1,1, 4.454, 10480.785, 446.155, 52847.455 25/05/06,06:09:55,14,07,1, 12.0,1,1, 4.454, 10480.717, 446.150, 52847.492 25/05/06,06:09:55,15,07,1, 12.0,1,1, 4.454, 10480.670, 446.147, 52847.487 25/05/06,06:09:55,16,07,1, 12.0,1,1, 4.454, 10480.609, 446.140, 52847.433 25/05/06,06:09:55,17,07,1, 12.0,1,1, 4.454, 10480.527, 446.162, 52847.493 25/05/06,06:09:55,18,07,1, 12.0,1,1, 4.454, 10480.485, 446.136, 52847.437 25/05/06,06:09:55,19,07,1, 12.0,1,1, 4.454, 10480.444, 446.161, 52847.467 25/05/06,06:09:56,00,06,1, 12.0,1,1, 4.449, 10480.438, 446.161, 52847.467 25/05/06,06:09:56,01,06,1, 12.0,1,1, 4.449, 10480.316, 446.156, 52847.485 25/05/06,06:09:56,02,06,1, 12.0,1,1, 4.449, 10480.267, 446.148, 52847.566 25/05/06,06:09:56,03,06,1, 12.0,1,1, 4.449, 10480.201, 446.156, 52847.566 25/05/06,06:09:56,04,06,1, 12.0,1,1, 4.449, 10480.166, 446.169, 52847.545 25/05/06,06:09:56,05,06,1, 12.0,1,1, 4.449, 10480.122, 446.195, 52847.567 25/05/06,06:09:56,06,06,1, 12.0,1,1, 4.449, 10480.035, 446.161, 52847.584 25/05/06,06:09:56,07,06,1, 12.0,1,1, 4.449, 10479.954, 446.171, 52847.541 25/05/06,06:09:56,08,06,1, 12.0,1,1, 4.449, 10479.926, 446.180, 52847.597 25/05/06,06:09:56,09,06,1, 12.0,1,1, 4.449, 10479.853, 446.206, 52847.579 25/05/06,06:09:56,10,06,1, 12.0,1,1, 4.449, 10479.798, 446.166, 52847.547 25/05/06,06:09:56,11,06,1, 12.0,1,1, 4.449, 10479.732, 446.155, 52847.534 25/05/06,06:09:56,12,06,1, 12.0,1,1, 4.449, 10479.678, 446.174, 52847.562 25/05/06,06:09:56,13,06,1, 12.0,1,1, 4.449, 10479.618, 446.223, 52847.651 25/05/06,06:09:56,14,06,1, 12.0,1,1, 4.449, 10479.552, 446.202, 52847.638 25/05/06,06:09:56,15,06,1, 12.0,1,1, 4.449, 10479.497, 446.207, 52847.668 25/05/06,06:09:56,16,06,1, 12.0,1,1, 4.449, 10479.449, 446.183, 52847.719 25/05/06,06:09:56,17,06,1, 12.0,1,1, 4.449, 10479.350, 446.218, 52847.683 25/05/06,06:09:56,18,06,1, 12.0,1,1, 4.449, 10479.325, 446.194, 52847.664 25/05/06,06:09:56,19,06,1, 12.0,1,1, 4.449, 10479.234, 446.179, 52847.705 25/05/06,06:09:57,00,06,1, 11.9,1,1, 4.453, 10479.228, 446.179, 52847.705 25/05/06,06:09:57,01,06,1, 11.9,1,1, 4.453, 10479.117, 446.216, 52847.674 25/05/06,06:09:57,02,06,1, 11.9,1,1, 4.453, 10479.085, 446.247, 52847.886 25/05/06,06:09:57,03,06,1, 11.9,1,1, 4.453, 10478.993, 446.254, 52847.897 25/05/06,06:09:57,04,06,1, 11.9,1,1, 4.453, 10478.951, 446.253, 52847.897 25/05/06,06:09:57,05,06,1, 11.9,1,1, 4.453, 10478.867, 446.258, 52847.914 25/05/06,06:09:57,06,06,1, 11.9,1,1, 4.453, 10478.836, 446.282, 52847.920 25/05/06,06:09:57,07,06,1, 11.9,1,1, 4.453, 10478.771, 446.314, 52847.983 25/05/06,06:09:57,08,06,1, 11.9,1,1, 4.453, 10478.728, 446.283, 52847.994 25/05/06,06:09:57,09,06,1, 11.9,1,1, 4.453, 10478.644, 446.275, 52848.024 25/05/06,06:09:57,10,06,1, 11.9,1,1, 4.453, 10478.594, 446.295, 52847.989 25/05/06,06:09:57,11,06,1, 11.9,1,1, 4.453, 10478.517, 446.329, 52848.019 25/05/06,06:09:57,12,06,1, 11.9,1,1, 4.453, 10478.456, 446.310, 52848.087 25/05/06,06:09:57,13,06,1, 11.9,1,1, 4.453, 10478.359, 446.339, 52848.058 25/05/06,06:09:57,14,06,1, 11.9,1,1, 4.453, 10478.328, 446.342, 52848.113 25/05/06,06:09:57,15,06,1, 11.9,1,1, 4.453, 10478.292, 446.348, 52848.037 25/05/06,06:09:57,16,06,1, 11.9,1,1, 4.453, 10478.221, 446.374, 52848.097 25/05/06,06:09:57,17,06,1, 11.9,1,1, 4.453, 10478.185, 446.367, 52848.125 25/05/06,06:09:57,18,06,1, 11.9,1,1, 4.453, 10478.090, 446.407, 52848.126 25/05/06,06:09:57,19,06,1, 11.9,1,1, 4.453, 10478.016, 446.396, 52848.075 25/05/06,06:09:58,00,06,1, 11.9,1,1, 4.451, 10478.010, 446.396, 52848.075 25/05/06,06:09:58,01,06,1, 11.9,1,1, 4.451, 10477.888, 446.386, 52848.103 25/05/06,06:09:58,02,06,1, 11.9,1,1, 4.451, 10477.837, 446.433, 52848.092 25/05/06,06:09:58,03,06,1, 11.9,1,1, 4.451, 10477.770, 446.446, 52848.133 25/05/06,06:09:58,04,06,1, 11.9,1,1, 4.451, 10477.713, 446.440, 52848.224 25/05/06,06:09:58,05,06,1, 11.9,1,1, 4.451, 10477.662, 446.458, 52848.169 25/05/06,06:09:58,06,06,1, 11.9,1,1, 4.451, 10477.571, 446.472, 52848.218 25/05/06,06:09:58,07,06,1, 11.9,1,1, 4.451, 10477.535, 446.497, 52848.218 25/05/06,06:09:58,08,06,1, 11.9,1,1, 4.451, 10477.463, 446.495, 52848.286 25/05/06,06:09:58,09,06,1, 11.9,1,1, 4.451, 10477.409, 446.533, 52848.219 25/05/06,06:09:58,10,06,1, 11.9,1,1, 4.451, 10477.366, 446.535, 52848.234 25/05/06,06:09:58,11,06,1, 11.9,1,1, 4.451, 10477.268, 446.554, 52848.274 25/05/06,06:09:58,12,06,1, 11.9,1,1, 4.451, 10477.234, 446.568, 52848.297 25/05/06,06:09:58,13,06,1, 11.9,1,1, 4.451, 10477.170, 446.594, 52848.357 25/05/06,06:09:58,14,06,1, 11.9,1,1, 4.451, 10477.122, 446.611, 52848.360 25/05/06,06:09:58,15,06,1, 11.9,1,1, 4.451, 10477.034, 446.601, 52848.305 25/05/06,06:09:58,16,06,1, 11.9,1,1, 4.451, 10476.985, 446.629, 52848.423 25/05/06,06:09:58,17,06,1, 11.9,1,1, 4.451, 10476.922, 446.620, 52848.405 25/05/06,06:09:58,18,06,1, 11.9,1,1, 4.451, 10476.841, 446.616, 52848.393 25/05/06,06:09:58,19,06,1, 11.9,1,1, 4.451, 10476.796, 446.673, 52848.440 25/05/06,06:09:59,00,06,1, 11.9,1,1, 4.455, 10476.792, 446.673, 52848.440 25/05/06,06:09:59,01,06,1, 11.9,1,1, 4.455, 10476.690, 446.683, 52848.403 25/05/06,06:09:59,02,06,1, 11.9,1,1, 4.455, 10476.620, 446.719, 52848.453 25/05/06,06:09:59,03,06,1, 11.9,1,1, 4.455, 10476.580, 446.702, 52848.416 25/05/06,06:09:59,04,06,1, 11.9,1,1, 4.455, 10476.471, 446.739, 52848.520 25/05/06,06:09:59,05,06,1, 11.9,1,1, 4.455, 10476.448, 446.747, 52848.504 25/05/06,06:09:59,06,06,1, 11.9,1,1, 4.455, 10476.339, 446.758, 52848.497 25/05/06,06:09:59,07,06,1, 11.9,1,1, 4.455, 10476.311, 446.753, 52848.521 25/05/06,06:09:59,08,06,1, 11.9,1,1, 4.455, 10476.232, 446.801, 52848.520 25/05/06,06:09:59,09,06,1, 11.9,1,1, 4.455, 10476.179, 446.829, 52848.641 25/05/06,06:09:59,10,06,1, 11.9,1,1, 4.455, 10476.104, 446.844, 52848.585 25/05/06,06:09:59,11,06,1, 11.9,1,1, 4.455, 10476.048, 446.857, 52848.604 25/05/06,06:09:59,12,06,1, 11.9,1,1, 4.455, 10476.022, 446.866, 52848.569 25/05/06,06:09:59,13,06,1, 11.9,1,1, 4.455, 10475.929, 446.888, 52848.607 25/05/06,06:09:59,14,06,1, 11.9,1,1, 4.455, 10475.901, 446.933, 52848.646 25/05/06,06:09:59,15,06,1, 11.9,1,1, 4.455, 10475.821, 446.930, 52848.564 25/05/06,06:09:59,16,06,1, 11.9,1,1, 4.455, 10475.733, 446.963, 52848.682 25/05/06,06:09:59,17,06,1, 11.9,1,1, 4.455, 10475.685, 446.939, 52848.719 25/05/06,06:09:59,18,06,1, 11.9,1,1, 4.455, 10475.625, 447.001, 52848.717 25/05/06,06:09:59,19,06,1, 11.9,1,1, 4.455, 10475.567, 447.013, 52848.745 25/05/06,06:10:00,00,06,1, 11.9,1,1, 4.455, 10475.565, 447.013, 52848.745 25/05/06,06:10:00,01,06,1, 11.9,1,1, 4.455, 10475.467, 447.068, 52848.740 25/05/06,06:10:00,02,06,1, 11.9,1,1, 4.455, 10475.358, 447.058, 52848.604 25/05/06,06:10:00,03,06,1, 11.9,1,1, 4.455, 10475.307, 447.074, 52848.704 25/05/06,06:10:00,04,06,1, 11.9,1,1, 4.455, 10475.256, 447.086, 52848.600 25/05/06,06:10:00,05,06,1, 11.9,1,1, 4.455, 10475.171, 447.137, 52848.647 25/05/06,06:10:00,06,06,1, 11.9,1,1, 4.455, 10475.107, 447.148, 52848.637 25/05/06,06:10:00,07,06,1, 11.9,1,1, 4.455, 10475.042, 447.136, 52848.630 25/05/06,06:10:00,08,06,1, 11.9,1,1, 4.455, 10475.004, 447.185, 52848.777 25/05/06,06:10:00,09,06,1, 11.9,1,1, 4.455, 10474.972, 447.206, 52848.589 25/05/06,06:10:00,10,06,1, 11.9,1,1, 4.455, 10474.857, 447.226, 52848.706 25/05/06,06:10:00,11,06,1, 11.9,1,1, 4.455, 10474.823, 447.273, 52848.721 25/05/06,06:10:00,12,06,1, 11.9,1,1, 4.455, 10474.756, 447.268, 52848.729 25/05/06,06:10:00,13,06,1, 11.9,1,1, 4.455, 10474.687, 447.315, 52848.800 25/05/06,06:10:00,14,06,1, 11.9,1,1, 4.455, 10474.657, 447.317, 52848.862 25/05/06,06:10:00,15,06,1, 11.9,1,1, 4.455, 10474.561, 447.350, 52848.751 25/05/06,06:10:00,16,06,1, 11.9,1,1, 4.455, 10474.517, 447.376, 52848.825 25/05/06,06:10:00,17,06,1, 11.9,1,1, 4.455, 10474.475, 447.403, 52848.846 25/05/06,06:10:00,18,06,1, 11.9,1,1, 4.455, 10474.419, 447.423, 52848.884 25/05/06,06:10:00,19,06,1, 11.9,1,1, 4.455, 10474.345, 447.437, 52848.791 25/05/06,06:10:01,00,06,1, 11.9,1,1, 4.452, 10474.339, 447.437, 52848.791 25/05/06,06:10:01,01,06,1, 11.9,1,1, 4.452, 10474.206, 447.537, 52848.992 25/05/06,06:10:01,02,06,1, 11.9,1,1, 4.452, 10474.170, 447.507, 52848.871 25/05/06,06:10:01,03,06,1, 11.9,1,1, 4.452, 10474.089, 447.554, 52848.916 25/05/06,06:10:01,04,06,1, 11.9,1,1, 4.452, 10474.052, 447.568, 52848.961 25/05/06,06:10:01,05,06,1, 11.9,1,1, 4.452, 10473.954, 447.609, 52848.976 25/05/06,06:10:01,06,06,1, 11.9,1,1, 4.452, 10473.922, 447.626, 52848.999 25/05/06,06:10:01,07,06,1, 11.9,1,1, 4.452, 10473.875, 447.624, 52849.003 25/05/06,06:10:01,08,06,1, 11.9,1,1, 4.452, 10473.833, 447.669, 52849.021 25/05/06,06:10:01,09,06,1, 11.9,1,1, 4.452, 10473.752, 447.679, 52849.031 25/05/06,06:10:01,10,06,1, 11.9,1,1, 4.452, 10473.725, 447.719, 52849.089 25/05/06,06:10:01,11,06,1, 11.9,1,1, 4.452, 10473.666, 447.747, 52849.086 25/05/06,06:10:01,12,06,1, 11.9,1,1, 4.452, 10473.593, 447.742, 52849.039 25/05/06,06:10:01,13,06,1, 11.9,1,1, 4.452, 10473.548, 447.784, 52849.077 25/05/06,06:10:01,14,06,1, 11.9,1,1, 4.452, 10473.480, 447.838, 52849.099 25/05/06,06:10:01,15,06,1, 11.9,1,1, 4.452, 10473.427, 447.846, 52849.127 25/05/06,06:10:01,16,06,1, 11.9,1,1, 4.452, 10473.373, 447.871, 52849.104 25/05/06,06:10:01,17,06,1, 11.9,1,1, 4.452, 10473.301, 447.899, 52849.129 25/05/06,06:10:01,18,06,1, 11.9,1,1, 4.452, 10473.235, 447.927, 52849.149 25/05/06,06:10:01,19,06,1, 11.9,1,1, 4.452, 10473.184, 447.962, 52849.160 25/05/06,06:10:02,00,06,1, 11.9,1,1, 4.457, 10473.179, 447.962, 52849.160 25/05/06,06:10:02,01,06,1, 11.9,1,1, 4.457, 10473.056, 447.983, 52849.149 25/05/06,06:10:02,02,06,1, 11.9,1,1, 4.457, 10473.028, 448.039, 52849.265 25/05/06,06:10:02,03,06,1, 11.9,1,1, 4.457, 10472.975, 448.080, 52849.224 25/05/06,06:10:02,04,06,1, 11.9,1,1, 4.457, 10472.909, 448.117, 52849.306 25/05/06,06:10:02,05,06,1, 11.9,1,1, 4.457, 10472.855, 448.129, 52849.269 25/05/06,06:10:02,06,06,1, 11.9,1,1, 4.457, 10472.782, 448.124, 52849.285 25/05/06,06:10:02,07,06,1, 11.9,1,1, 4.457, 10472.756, 448.168, 52849.259 25/05/06,06:10:02,08,06,1, 11.9,1,1, 4.457, 10472.685, 448.204, 52849.319 25/05/06,06:10:02,09,06,1, 11.9,1,1, 4.457, 10472.645, 448.226, 52849.413 25/05/06,06:10:02,10,06,1, 11.9,1,1, 4.457, 10472.581, 448.250, 52849.343 25/05/06,06:10:02,11,06,1, 11.9,1,1, 4.457, 10472.515, 448.278, 52849.388 25/05/06,06:10:02,12,06,1, 11.9,1,1, 4.457, 10472.478, 448.336, 52849.461 25/05/06,06:10:02,13,06,1, 11.9,1,1, 4.457, 10472.430, 448.354, 52849.431 25/05/06,06:10:02,14,06,1, 11.9,1,1, 4.457, 10472.349, 448.342, 52849.406 25/05/06,06:10:02,15,06,1, 11.9,1,1, 4.457, 10472.296, 448.381, 52849.372 25/05/06,06:10:02,16,06,1, 11.9,1,1, 4.457, 10472.262, 448.431, 52849.426 25/05/06,06:10:02,17,06,1, 11.9,1,1, 4.457, 10472.198, 448.452, 52849.521 25/05/06,06:10:02,18,06,1, 11.9,1,1, 4.457, 10472.117, 448.471, 52849.414 25/05/06,06:10:02,19,06,1, 11.9,1,1, 4.457, 10472.053, 448.494, 52849.497 25/05/06,06:10:03,00,08,1, 11.9,1,1, 4.453, 10472.052, 448.494, 52849.497 25/05/06,06:10:03,01,08,1, 11.9,1,1, 4.453, 10471.968, 448.575, 52849.531 25/05/06,06:10:03,02,08,1, 11.9,1,1, 4.453, 10471.899, 448.598, 52849.568 25/05/06,06:10:03,03,08,1, 11.9,1,1, 4.453, 10471.840, 448.622, 52849.569 25/05/06,06:10:03,04,08,1, 11.9,1,1, 4.453, 10471.802, 448.638, 52849.567 25/05/06,06:10:03,05,08,1, 11.9,1,1, 4.453, 10471.764, 448.722, 52849.570 25/05/06,06:10:03,06,08,1, 11.9,1,1, 4.453, 10471.708, 448.734, 52849.604 25/05/06,06:10:03,07,08,1, 11.9,1,1, 4.453, 10471.627, 448.738, 52849.610 25/05/06,06:10:03,08,08,1, 11.9,1,1, 4.453, 10471.590, 448.752, 52849.586 25/05/06,06:10:03,09,08,1, 11.9,1,1, 4.453, 10471.537, 448.800, 52849.628 25/05/06,06:10:03,10,08,1, 11.9,1,1, 4.453, 10471.486, 448.858, 52849.750 25/05/06,06:10:03,11,08,1, 11.9,1,1, 4.453, 10471.421, 448.869, 52849.669 25/05/06,06:10:03,12,08,1, 11.9,1,1, 4.453, 10471.386, 448.875, 52849.730 25/05/06,06:10:03,13,08,1, 11.9,1,1, 4.453, 10471.323, 448.914, 52849.697 25/05/06,06:10:03,14,08,1, 11.9,1,1, 4.453, 10471.283, 448.974, 52849.773 25/05/06,06:10:03,15,08,1, 11.9,1,1, 4.453, 10471.242, 449.014, 52849.834 25/05/06,06:10:03,16,08,1, 11.9,1,1, 4.453, 10471.162, 449.005, 52849.761 25/05/06,06:10:03,17,08,1, 11.9,1,1, 4.453, 10471.125, 449.014, 52849.724 25/05/06,06:10:03,18,08,1, 11.9,1,1, 4.453, 10471.067, 449.071, 52849.748 25/05/06,06:10:03,19,08,1, 11.9,1,1, 4.453, 10471.012, 449.114, 52849.843 25/05/06,06:10:04,00,07,1, 12.0,1,1, 4.457, 10471.009, 449.114, 52849.843 25/05/06,06:10:04,01,07,1, 12.0,1,1, 4.457, 10470.896, 449.146, 52849.815 25/05/06,06:10:04,02,07,1, 12.0,1,1, 4.457, 10470.860, 449.199, 52849.848 25/05/06,06:10:04,03,07,1, 12.0,1,1, 4.457, 10470.787, 449.257, 52849.908 25/05/06,06:10:04,04,07,1, 12.0,1,1, 4.457, 10470.756, 449.291, 52849.862 25/05/06,06:10:04,05,07,1, 12.0,1,1, 4.457, 10470.684, 449.287, 52849.959 25/05/06,06:10:04,06,07,1, 12.0,1,1, 4.457, 10470.615, 449.296, 52849.955 25/05/06,06:10:04,07,07,1, 12.0,1,1, 4.457, 10470.596, 449.373, 52849.937 25/05/06,06:10:04,08,07,1, 12.0,1,1, 4.457, 10470.524, 449.411, 52849.942 25/05/06,06:10:04,09,07,1, 12.0,1,1, 4.457, 10470.477, 449.414, 52849.934 25/05/06,06:10:04,10,07,1, 12.0,1,1, 4.457, 10470.384, 449.453, 52850.005 25/05/06,06:10:04,11,07,1, 12.0,1,1, 4.457, 10470.381, 449.492, 52850.064 25/05/06,06:10:04,12,07,1, 12.0,1,1, 4.457, 10470.362, 449.536, 52850.027 25/05/06,06:10:04,13,07,1, 12.0,1,1, 4.457, 10470.278, 449.564, 52850.007 25/05/06,06:10:04,14,07,1, 12.0,1,1, 4.457, 10470.200, 449.560, 52850.044 25/05/06,06:10:04,15,07,1, 12.0,1,1, 4.457, 10470.154, 449.614, 52850.050 25/05/06,06:10:04,16,07,1, 12.0,1,1, 4.457, 10470.115, 449.673, 52850.049 25/05/06,06:10:04,17,07,1, 12.0,1,1, 4.457, 10470.063, 449.715, 52850.105 25/05/06,06:10:04,18,07,1, 12.0,1,1, 4.457, 10470.023, 449.696, 52850.115 25/05/06,06:10:04,19,07,1, 12.0,1,1, 4.457, 10469.978, 449.711, 52850.122 25/05/06,06:10:05,00,08,1, 11.9,1,1, 4.453, 10469.974, 449.711, 52850.122 25/05/06,06:10:05,01,08,1, 11.9,1,1, 4.453, 10469.862, 449.848, 52850.210 25/05/06,06:10:05,02,08,1, 11.9,1,1, 4.453, 10469.810, 449.855, 52850.167 25/05/06,06:10:05,03,08,1, 11.9,1,1, 4.453, 10469.738, 449.857, 52850.194 25/05/06,06:10:05,04,08,1, 11.9,1,1, 4.453, 10469.720, 449.891, 52850.182 25/05/06,06:10:05,05,08,1, 11.9,1,1, 4.453, 10469.653, 449.970, 52850.218 25/05/06,06:10:05,06,08,1, 11.9,1,1, 4.453, 10469.603, 450.015, 52850.248 25/05/06,06:10:05,07,08,1, 11.9,1,1, 4.453, 10469.534, 450.011, 52850.270 25/05/06,06:10:05,08,08,1, 11.9,1,1, 4.453, 10469.501, 450.031, 52850.331 25/05/06,06:10:05,09,08,1, 11.9,1,1, 4.453, 10469.458, 450.070, 52850.309 25/05/06,06:10:05,10,08,1, 11.9,1,1, 4.453, 10469.389, 450.116, 52850.312 25/05/06,06:10:05,11,08,1, 11.9,1,1, 4.453, 10469.354, 450.148, 52850.314 25/05/06,06:10:05,12,08,1, 11.9,1,1, 4.453, 10469.300, 450.174, 52850.301 25/05/06,06:10:05,13,08,1, 11.9,1,1, 4.453, 10469.230, 450.195, 52850.333 25/05/06,06:10:05,14,08,1, 11.9,1,1, 4.453, 10469.192, 450.260, 52850.402 25/05/06,06:10:05,15,08,1, 11.9,1,1, 4.453, 10469.152, 450.273, 52850.370 25/05/06,06:10:05,16,08,1, 11.9,1,1, 4.453, 10469.098, 450.310, 52850.415 25/05/06,06:10:05,17,08,1, 11.9,1,1, 4.453, 10469.029, 450.350, 52850.406 25/05/06,06:10:05,18,08,1, 11.9,1,1, 4.453, 10468.977, 450.402, 52850.465 25/05/06,06:10:05,19,08,1, 11.9,1,1, 4.453, 10468.940, 450.435, 52850.413 25/05/06,06:10:06,00,06,1, 12.0,1,1, 4.458, 10468.940, 450.435, 52850.413 25/05/06,06:10:06,01,06,1, 12.0,1,1, 4.458, 10468.837, 450.503, 52850.448 25/05/06,06:10:06,02,06,1, 12.0,1,1, 4.458, 10468.789, 450.518, 52850.487 25/05/06,06:10:06,03,06,1, 12.0,1,1, 4.458, 10468.750, 450.573, 52850.567 25/05/06,06:10:06,04,06,1, 12.0,1,1, 4.458, 10468.700, 450.604, 52850.562 25/05/06,06:10:06,05,06,1, 12.0,1,1, 4.458, 10468.605, 450.617, 52850.479 25/05/06,06:10:06,06,06,1, 12.0,1,1, 4.458, 10468.578, 450.667, 52850.548 25/05/06,06:10:06,07,06,1, 12.0,1,1, 4.458, 10468.513, 450.715, 52850.647 25/05/06,06:10:06,08,06,1, 12.0,1,1, 4.458, 10468.490, 450.743, 52850.529 25/05/06,06:10:06,09,06,1, 12.0,1,1, 4.458, 10468.443, 450.736, 52850.560 25/05/06,06:10:06,10,06,1, 12.0,1,1, 4.458, 10468.391, 450.786, 52850.553 25/05/06,06:10:06,11,06,1, 12.0,1,1, 4.458, 10468.328, 450.856, 52850.675 25/05/06,06:10:06,12,06,1, 12.0,1,1, 4.458, 10468.293, 450.880, 52850.630 25/05/06,06:10:06,13,06,1, 12.0,1,1, 4.458, 10468.255, 450.898, 52850.619 25/05/06,06:10:06,14,06,1, 12.0,1,1, 4.458, 10468.204, 450.932, 52850.668 25/05/06,06:10:06,15,06,1, 12.0,1,1, 4.458, 10468.157, 450.962, 52850.661 25/05/06,06:10:06,16,06,1, 12.0,1,1, 4.458, 10468.120, 451.006, 52850.792 25/05/06,06:10:06,17,06,1, 12.0,1,1, 4.458, 10468.031, 451.043, 52850.712 25/05/06,06:10:06,18,06,1, 12.0,1,1, 4.458, 10467.989, 451.082, 52850.706 25/05/06,06:10:06,19,06,1, 12.0,1,1, 4.458, 10467.936, 451.116, 52850.753 25/05/06,06:10:07,00,07,1, 11.9,1,1, 4.449, 10467.930, 451.116, 52850.753 25/05/06,06:10:07,01,07,1, 11.9,1,1, 4.449, 10467.850, 451.170, 52850.731 25/05/06,06:10:07,02,07,1, 11.9,1,1, 4.449, 10467.794, 451.198, 52850.775 25/05/06,06:10:07,03,07,1, 11.9,1,1, 4.449, 10467.775, 451.223, 52850.710 25/05/06,06:10:07,04,07,1, 11.9,1,1, 4.449, 10467.721, 451.254, 52850.826 25/05/06,06:10:07,05,07,1, 11.9,1,1, 4.449, 10467.673, 451.302, 52850.793 25/05/06,06:10:07,06,07,1, 11.9,1,1, 4.449, 10467.640, 451.336, 52850.851 25/05/06,06:10:07,07,07,1, 11.9,1,1, 4.449, 10467.561, 451.341, 52850.787 25/05/06,06:10:07,08,07,1, 11.9,1,1, 4.449, 10467.519, 451.409, 52850.825 25/05/06,06:10:07,09,07,1, 11.9,1,1, 4.449, 10467.492, 451.434, 52850.846 25/05/06,06:10:07,10,07,1, 11.9,1,1, 4.449, 10467.455, 451.477, 52850.857 25/05/06,06:10:07,11,07,1, 11.9,1,1, 4.449, 10467.384, 451.519, 52850.896 25/05/06,06:10:07,12,07,1, 11.9,1,1, 4.449, 10467.364, 451.521, 52850.909 25/05/06,06:10:07,13,07,1, 11.9,1,1, 4.449, 10467.313, 451.569, 52850.846 25/05/06,06:10:07,14,07,1, 11.9,1,1, 4.449, 10467.276, 451.630, 52850.902 25/05/06,06:10:07,15,07,1, 11.9,1,1, 4.449, 10467.211, 451.666, 52850.969 25/05/06,06:10:07,16,07,1, 11.9,1,1, 4.449, 10467.158, 451.681, 52850.971 25/05/06,06:10:07,17,07,1, 11.9,1,1, 4.449, 10467.123, 451.690, 52850.980 25/05/06,06:10:07,18,07,1, 11.9,1,1, 4.449, 10467.108, 451.753, 52850.968 25/05/06,06:10:07,19,07,1, 11.9,1,1, 4.449, 10467.028, 451.797, 52850.943 25/05/06,06:10:08,00,07,1, 11.9,1,1, 4.455, 10467.020, 451.797, 52850.943 25/05/06,06:10:08,01,07,1, 11.9,1,1, 4.455, 10466.961, 451.817, 52850.946 25/05/06,06:10:08,02,07,1, 11.9,1,1, 4.455, 10466.918, 451.872, 52851.015 25/05/06,06:10:08,03,07,1, 11.9,1,1, 4.455, 10466.882, 451.917, 52851.042 25/05/06,06:10:08,04,07,1, 11.9,1,1, 4.455, 10466.823, 451.934, 52851.000 25/05/06,06:10:08,05,07,1, 11.9,1,1, 4.455, 10466.749, 451.948, 52851.027 25/05/06,06:10:08,06,07,1, 11.9,1,1, 4.455, 10466.740, 451.978, 52851.113 25/05/06,06:10:08,07,07,1, 11.9,1,1, 4.455, 10466.684, 452.067, 52851.124 25/05/06,06:10:08,08,07,1, 11.9,1,1, 4.455, 10466.629, 452.084, 52851.142 25/05/06,06:10:08,09,07,1, 11.9,1,1, 4.455, 10466.576, 452.080, 52851.083 25/05/06,06:10:08,10,07,1, 11.9,1,1, 4.455, 10466.538, 452.097, 52851.146 25/05/06,06:10:08,11,07,1, 11.9,1,1, 4.455, 10466.516, 452.157, 52851.151 25/05/06,06:10:08,12,07,1, 11.9,1,1, 4.455, 10466.451, 452.175, 52851.184 25/05/06,06:10:08,13,07,1, 11.9,1,1, 4.455, 10466.419, 452.202, 52851.170 25/05/06,06:10:08,14,07,1, 11.9,1,1, 4.455, 10466.351, 452.212, 52851.162 25/05/06,06:10:08,15,07,1, 11.9,1,1, 4.455, 10466.307, 452.259, 52851.178 25/05/06,06:10:08,16,07,1, 11.9,1,1, 4.455, 10466.292, 452.304, 52851.197 25/05/06,06:10:08,17,07,1, 11.9,1,1, 4.455, 10466.255, 452.324, 52851.181 25/05/06,06:10:08,18,07,1, 11.9,1,1, 4.455, 10466.195, 452.347, 52851.208 25/05/06,06:10:08,19,07,1, 11.9,1,1, 4.455, 10466.146, 452.375, 52851.148 25/05/06,06:10:09,00,07,1, 11.9,1,1, 4.453, 10466.144, 452.375, 52851.148 25/05/06,06:10:09,01,07,1, 11.9,1,1, 4.453, 10466.083, 452.437, 52851.179 25/05/06,06:10:09,02,07,1, 11.9,1,1, 4.453, 10466.050, 452.454, 52851.232 25/05/06,06:10:09,03,07,1, 11.9,1,1, 4.453, 10465.971, 452.499, 52851.260 25/05/06,06:10:09,04,07,1, 11.9,1,1, 4.453, 10465.956, 452.529, 52851.299 25/05/06,06:10:09,05,07,1, 11.9,1,1, 4.453, 10465.924, 452.555, 52851.319 25/05/06,06:10:09,06,07,1, 11.9,1,1, 4.453, 10465.862, 452.570, 52851.274 25/05/06,06:10:09,07,07,1, 11.9,1,1, 4.453, 10465.845, 452.543, 52851.054 25/05/06,06:10:09,08,07,1, 11.9,1,1, 4.453, 10465.772, 452.628, 52851.360 25/05/06,06:10:09,09,07,1, 11.9,1,1, 4.453, 10465.778, 452.659, 52851.140 25/05/06,06:10:09,10,07,1, 11.9,1,1, 4.453, 10465.704, 452.694, 52851.409 25/05/06,06:10:09,11,07,1, 11.9,1,1, 4.453, 10465.652, 452.687, 52851.385 25/05/06,06:10:09,12,07,1, 11.9,1,1, 4.453, 10465.631, 452.738, 52851.320 25/05/06,06:10:09,13,07,1, 11.9,1,1, 4.453, 10465.603, 452.769, 52851.304 25/05/06,06:10:09,14,07,1, 11.9,1,1, 4.453, 10465.578, 452.815, 52851.380 25/05/06,06:10:09,15,07,1, 11.9,1,1, 4.453, 10465.567, 452.798, 52851.362 25/05/06,06:10:09,16,07,1, 11.9,1,1, 4.453, 10465.477, 452.815, 52851.314 25/05/06,06:10:09,17,07,1, 11.9,1,1, 4.453, 10465.480, 452.851, 52851.347 25/05/06,06:10:09,18,07,1, 11.9,1,1, 4.453, 10465.416, 452.898, 52851.403 25/05/06,06:10:09,19,07,1, 11.9,1,1, 4.453, 10465.381, 452.905, 52851.356 25/05/06,06:10:10,00,08,1, 11.9,1,1, 4.457, 10465.376, 452.905, 52851.356 25/05/06,06:10:10,01,08,1, 11.9,1,1, 4.457, 10465.325, 452.969, 52851.386 25/05/06,06:10:10,02,08,1, 11.9,1,1, 4.457, 10465.306, 453.016, 52851.387 25/05/06,06:10:10,03,08,1, 11.9,1,1, 4.457, 10465.250, 453.057, 52851.452 25/05/06,06:10:10,04,08,1, 11.9,1,1, 4.457, 10465.184, 453.037, 52851.284 25/05/06,06:10:10,05,08,1, 11.9,1,1, 4.457, 10465.170, 453.074, 52851.466 25/05/06,06:10:10,06,08,1, 11.9,1,1, 4.457, 10465.151, 453.092, 52851.473 25/05/06,06:10:10,07,08,1, 11.9,1,1, 4.457, 10465.102, 453.143, 52851.487 25/05/06,06:10:10,08,08,1, 11.9,1,1, 4.457, 10465.062, 453.152, 52851.503 25/05/06,06:10:10,09,08,1, 11.9,1,1, 4.457, 10465.000, 453.138, 52851.479 25/05/06,06:10:10,10,08,1, 11.9,1,1, 4.457, 10465.008, 453.195, 52851.475 25/05/06,06:10:10,11,08,1, 11.9,1,1, 4.457, 10464.963, 453.229, 52851.456 25/05/06,06:10:10,12,08,1, 11.9,1,1, 4.457, 10464.935, 453.260, 52851.497 25/05/06,06:10:10,13,08,1, 11.9,1,1, 4.457, 10464.889, 453.233, 52851.474 25/05/06,06:10:10,14,08,1, 11.9,1,1, 4.457, 10464.843, 453.290, 52851.502 25/05/06,06:10:10,15,08,1, 11.9,1,1, 4.457, 10464.831, 453.323, 52851.530 25/05/06,06:10:10,16,08,1, 11.9,1,1, 4.457, 10464.796, 453.371, 52851.491 25/05/06,06:10:10,17,08,1, 11.9,1,1, 4.457, 10464.772, 453.361, 52851.513 25/05/06,06:10:10,18,08,1, 11.9,1,1, 4.457, 10464.718, 453.366, 52851.393 25/05/06,06:10:10,19,08,1, 11.9,1,1, 4.457, 10464.704, 453.413, 52851.524 25/05/06,06:10:11,00,07,1, 11.8,1,1, 4.458, 10464.700, 453.413, 52851.524 25/05/06,06:10:11,01,07,1, 11.8,1,1, 4.458, 10464.643, 453.473, 52851.583 25/05/06,06:10:11,02,07,1, 11.8,1,1, 4.458, 10464.569, 453.487, 52851.582 25/05/06,06:10:11,03,07,1, 11.8,1,1, 4.458, 10464.575, 453.493, 52851.568 25/05/06,06:10:11,04,07,1, 11.8,1,1, 4.458, 10464.547, 453.574, 52851.574 25/05/06,06:10:11,05,07,1, 11.8,1,1, 4.458, 10464.519, 453.582, 52851.621 25/05/06,06:10:11,06,07,1, 11.8,1,1, 4.458, 10464.462, 453.564, 52851.493 25/05/06,06:10:11,07,07,1, 11.8,1,1, 4.458, 10464.453, 453.579, 52851.562 25/05/06,06:10:11,08,07,1, 11.8,1,1, 4.458, 10464.424, 453.634, 52851.602 25/05/06,06:10:11,09,07,1, 11.8,1,1, 4.458, 10464.378, 453.685, 52851.619 25/05/06,06:10:11,10,07,1, 11.8,1,1, 4.458, 10464.351, 453.695, 52851.657 25/05/06,06:10:11,11,07,1, 11.8,1,1, 4.458, 10464.310, 453.681, 52851.588 25/05/06,06:10:11,12,07,1, 11.8,1,1, 4.458, 10464.289, 453.719, 52851.636 25/05/06,06:10:11,13,07,1, 11.8,1,1, 4.458, 10464.283, 453.761, 52851.643 25/05/06,06:10:11,14,07,1, 11.8,1,1, 4.458, 10464.251, 453.791, 52851.655 25/05/06,06:10:11,15,07,1, 11.8,1,1, 4.458, 10464.211, 453.795, 52851.680 25/05/06,06:10:11,16,07,1, 11.8,1,1, 4.458, 10464.158, 453.806, 52851.683 25/05/06,06:10:11,17,07,1, 11.8,1,1, 4.458, 10464.172, 453.837, 52851.714 25/05/06,06:10:11,18,07,1, 11.8,1,1, 4.458, 10464.137, 453.845, 52851.651 25/05/06,06:10:11,19,07,1, 11.8,1,1, 4.458, 10464.133, 453.864, 52851.668 25/05/06,06:10:12,00,07,1, 11.9,1,1, 4.449, 10464.133, 453.864, 52851.668 25/05/06,06:10:12,01,07,1, 11.9,1,1, 4.449, 10464.053, 453.918, 52851.738 25/05/06,06:10:12,02,07,1, 11.9,1,1, 4.449, 10464.050, 453.943, 52851.447 25/05/06,06:10:12,03,07,1, 11.9,1,1, 4.449, 10463.971, 453.981, 52851.777 25/05/06,06:10:12,04,07,1, 11.9,1,1, 4.449, 10463.941, 453.977, 52851.734 25/05/06,06:10:12,05,07,1, 11.9,1,1, 4.449, 10463.916, 453.991, 52851.785 25/05/06,06:10:12,06,07,1, 11.9,1,1, 4.449, 10463.928, 454.030, 52851.725 25/05/06,06:10:12,07,07,1, 11.9,1,1, 4.449, 10463.910, 454.053, 52851.723 25/05/06,06:10:12,08,07,1, 11.9,1,1, 4.449, 10463.883, 454.036, 52851.715 25/05/06,06:10:12,09,07,1, 11.9,1,1, 4.449, 10463.823, 454.069, 52851.686 25/05/06,06:10:12,10,07,1, 11.9,1,1, 4.449, 10463.842, 454.071, 52851.693 25/05/06,06:10:12,11,07,1, 11.9,1,1, 4.449, 10463.778, 454.160, 52851.762 25/05/06,06:10:12,12,07,1, 11.9,1,1, 4.449, 10463.772, 454.154, 52851.754 25/05/06,06:10:12,13,07,1, 11.9,1,1, 4.449, 10463.745, 454.155, 52851.766 25/05/06,06:10:12,14,07,1, 11.9,1,1, 4.449, 10463.710, 454.199, 52851.813 25/05/06,06:10:12,15,07,1, 11.9,1,1, 4.449, 10463.695, 454.216, 52851.767 25/05/06,06:10:12,16,07,1, 11.9,1,1, 4.449, 10463.689, 454.249, 52851.799 25/05/06,06:10:12,17,07,1, 11.9,1,1, 4.449, 10463.682, 454.200, 52851.766 25/05/06,06:10:12,18,07,1, 11.9,1,1, 4.449, 10463.640, 454.242, 52851.693 25/05/06,06:10:12,19,07,1, 11.9,1,1, 4.449, 10463.633, 454.278, 52851.732 25/05/06,06:10:13,00,08,1, 12.0,1,1, 4.455, 10463.632, 454.278, 52851.732 25/05/06,06:10:13,01,08,1, 12.0,1,1, 4.455, 10463.578, 454.324, 52851.802 25/05/06,06:10:13,02,08,1, 12.0,1,1, 4.455, 10463.548, 454.311, 52851.757 25/05/06,06:10:13,03,08,1, 12.0,1,1, 4.455, 10463.526, 454.342, 52851.793 25/05/06,06:10:13,04,08,1, 12.0,1,1, 4.455, 10463.508, 454.389, 52851.824 25/05/06,06:10:13,05,08,1, 12.0,1,1, 4.455, 10463.498, 454.380, 52851.774 25/05/06,06:10:13,06,08,1, 12.0,1,1, 4.455, 10463.435, 454.365, 52851.821 25/05/06,06:10:13,07,08,1, 12.0,1,1, 4.455, 10463.416, 454.398, 52851.895 25/05/06,06:10:13,08,08,1, 12.0,1,1, 4.455, 10463.402, 454.419, 52851.798 25/05/06,06:10:13,09,08,1, 12.0,1,1, 4.455, 10463.397, 454.456, 52851.834 25/05/06,06:10:13,10,08,1, 12.0,1,1, 4.455, 10463.363, 454.439, 52851.784 25/05/06,06:10:13,11,08,1, 12.0,1,1, 4.455, 10463.341, 454.456, 52851.794 25/05/06,06:10:13,12,08,1, 12.0,1,1, 4.455, 10463.333, 454.488, 52851.858 25/05/06,06:10:13,13,08,1, 12.0,1,1, 4.455, 10463.298, 454.522, 52851.839 25/05/06,06:10:13,14,08,1, 12.0,1,1, 4.455, 10463.302, 454.529, 52851.882 25/05/06,06:10:13,15,08,1, 12.0,1,1, 4.455, 10463.267, 454.507, 52851.720 25/05/06,06:10:13,16,08,1, 12.0,1,1, 4.455, 10463.226, 454.529, 52851.901 25/05/06,06:10:13,17,08,1, 12.0,1,1, 4.455, 10463.218, 454.602, 52852.168 25/05/06,06:10:13,18,08,1, 12.0,1,1, 4.455, 10463.198, 454.587, 52851.850 25/05/06,06:10:13,19,08,1, 12.0,1,1, 4.455, 10463.194, 454.599, 52851.811 25/05/06,06:10:14,00,07,1, 11.9,1,1, 4.452, 10463.190, 454.599, 52851.811 25/05/06,06:10:14,01,07,1, 11.9,1,1, 4.452, 10463.147, 454.654, 52851.943 25/05/06,06:10:14,02,07,1, 11.9,1,1, 4.452, 10463.117, 454.642, 52851.892 25/05/06,06:10:14,03,07,1, 11.9,1,1, 4.452, 10463.076, 454.686, 52851.914 25/05/06,06:10:14,04,07,1, 11.9,1,1, 4.452, 10463.058, 454.667, 52851.944 25/05/06,06:10:14,05,07,1, 11.9,1,1, 4.452, 10463.054, 454.691, 52851.934 25/05/06,06:10:14,06,07,1, 11.9,1,1, 4.452, 10463.076, 454.681, 52851.720 25/05/06,06:10:14,07,07,1, 11.9,1,1, 4.452, 10463.040, 454.708, 52851.869 25/05/06,06:10:14,08,07,1, 11.9,1,1, 4.452, 10463.014, 454.723, 52851.816 25/05/06,06:10:14,09,07,1, 11.9,1,1, 4.452, 10462.990, 454.734, 52851.846 25/05/06,06:10:14,10,07,1, 11.9,1,1, 4.452, 10462.942, 454.781, 52851.950 25/05/06,06:10:14,11,07,1, 11.9,1,1, 4.452, 10462.928, 454.781, 52851.909 25/05/06,06:10:14,12,07,1, 11.9,1,1, 4.452, 10462.933, 454.810, 52851.979 25/05/06,06:10:14,13,07,1, 11.9,1,1, 4.452, 10462.893, 454.802, 52851.961 25/05/06,06:10:14,14,07,1, 11.9,1,1, 4.452, 10462.868, 454.841, 52851.956 25/05/06,06:10:14,15,07,1, 11.9,1,1, 4.452, 10462.869, 454.826, 52851.911 25/05/06,06:10:14,16,07,1, 11.9,1,1, 4.452, 10462.862, 454.855, 52851.859 25/05/06,06:10:14,17,07,1, 11.9,1,1, 4.452, 10462.819, 454.853, 52851.900 25/05/06,06:10:14,18,07,1, 11.9,1,1, 4.452, 10462.810, 454.880, 52851.859 25/05/06,06:10:14,19,07,1, 11.9,1,1, 4.452, 10462.798, 454.899, 52851.956 25/05/06,06:10:15,00,07,1, 12.0,1,1, 4.458, 10462.790, 454.899, 52851.956 25/05/06,06:10:15,01,07,1, 12.0,1,1, 4.458, 10462.750, 454.915, 52851.872 25/05/06,06:10:15,02,07,1, 12.0,1,1, 4.458, 10462.748, 454.927, 52851.916 25/05/06,06:10:15,03,07,1, 12.0,1,1, 4.458, 10462.714, 454.934, 52851.900 25/05/06,06:10:15,04,07,1, 12.0,1,1, 4.458, 10462.680, 454.936, 52851.909 25/05/06,06:10:15,05,07,1, 12.0,1,1, 4.458, 10462.679, 454.964, 52851.960 25/05/06,06:10:15,06,07,1, 12.0,1,1, 4.458, 10462.665, 454.972, 52851.925 25/05/06,06:10:15,07,07,1, 12.0,1,1, 4.458, 10462.620, 455.003, 52851.948 25/05/06,06:10:15,08,07,1, 12.0,1,1, 4.458, 10462.610, 455.001, 52851.943 25/05/06,06:10:15,09,07,1, 12.0,1,1, 4.458, 10462.580, 455.008, 52851.932 25/05/06,06:10:15,10,07,1, 12.0,1,1, 4.458, 10462.552, 455.028, 52851.962 25/05/06,06:10:15,11,07,1, 12.0,1,1, 4.458, 10462.534, 455.021, 52851.930 25/05/06,06:10:15,12,07,1, 12.0,1,1, 4.458, 10462.516, 455.046, 52851.918 25/05/06,06:10:15,13,07,1, 12.0,1,1, 4.458, 10462.497, 455.055, 52851.981 25/05/06,06:10:15,14,07,1, 12.0,1,1, 4.458, 10462.500, 455.072, 52851.951 25/05/06,06:10:15,15,07,1, 12.0,1,1, 4.458, 10462.477, 455.080, 52852.000 25/05/06,06:10:15,16,07,1, 12.0,1,1, 4.458, 10462.457, 455.119, 52851.977 25/05/06,06:10:15,17,07,1, 12.0,1,1, 4.458, 10462.434, 455.117, 52851.963 25/05/06,06:10:15,18,07,1, 12.0,1,1, 4.458, 10462.403, 455.132, 52851.976 25/05/06,06:10:15,19,07,1, 12.0,1,1, 4.458, 10462.394, 455.118, 52851.987 25/05/06,06:10:16,00,07,1, 11.9,1,1, 4.452, 10462.389, 455.118, 52851.987 25/05/06,06:10:16,01,07,1, 11.9,1,1, 4.452, 10462.373, 455.174, 52852.043 25/05/06,06:10:16,02,07,1, 11.9,1,1, 4.452, 10462.324, 455.197, 52851.932 25/05/06,06:10:16,03,07,1, 11.9,1,1, 4.452, 10462.321, 455.193, 52852.030 25/05/06,06:10:16,04,07,1, 11.9,1,1, 4.452, 10462.299, 455.223, 52852.017 25/05/06,06:10:16,05,07,1, 11.9,1,1, 4.452, 10462.308, 455.225, 52852.021 25/05/06,06:10:16,06,07,1, 11.9,1,1, 4.452, 10462.282, 455.243, 52851.962 25/05/06,06:10:16,07,07,1, 11.9,1,1, 4.452, 10462.262, 455.255, 52852.023 25/05/06,06:10:16,08,07,1, 11.9,1,1, 4.452, 10462.243, 455.282, 52852.099 25/05/06,06:10:16,09,07,1, 11.9,1,1, 4.452, 10462.217, 455.282, 52852.029 25/05/06,06:10:16,10,07,1, 11.9,1,1, 4.452, 10462.190, 455.283, 52852.005 25/05/06,06:10:16,11,07,1, 11.9,1,1, 4.452, 10462.182, 455.313, 52852.055 25/05/06,06:10:16,12,07,1, 11.9,1,1, 4.452, 10462.173, 455.339, 52852.065 25/05/06,06:10:16,13,07,1, 11.9,1,1, 4.452, 10462.144, 455.389, 52852.051 25/05/06,06:10:16,14,07,1, 11.9,1,1, 4.452, 10462.146, 455.357, 52852.070 25/05/06,06:10:16,15,07,1, 11.9,1,1, 4.452, 10462.117, 455.354, 52852.009 25/05/06,06:10:16,16,07,1, 11.9,1,1, 4.452, 10462.114, 455.386, 52852.092 25/05/06,06:10:16,17,07,1, 11.9,1,1, 4.452, 10462.093, 455.419, 52852.108 25/05/06,06:10:16,18,07,1, 11.9,1,1, 4.452, 10462.069, 455.425, 52852.078 25/05/06,06:10:16,19,07,1, 11.9,1,1, 4.452, 10462.023, 455.421, 52852.037 25/05/06,06:10:17,00,07,1, 12.0,1,1, 4.453, 10462.022, 455.421, 52852.037 25/05/06,06:10:17,01,07,1, 12.0,1,1, 4.453, 10462.004, 455.452, 52852.076 25/05/06,06:10:17,02,07,1, 12.0,1,1, 4.453, 10461.970, 455.468, 52852.152 25/05/06,06:10:17,03,07,1, 12.0,1,1, 4.453, 10461.965, 455.485, 52852.084 25/05/06,06:10:17,04,07,1, 12.0,1,1, 4.453, 10461.950, 455.494, 52852.010 25/05/06,06:10:17,05,07,1, 12.0,1,1, 4.453, 10461.935, 455.523, 52852.052 25/05/06,06:10:17,06,07,1, 12.0,1,1, 4.453, 10461.927, 455.539, 52852.173 25/05/06,06:10:17,07,07,1, 12.0,1,1, 4.453, 10461.911, 455.523, 52852.042 25/05/06,06:10:17,08,07,1, 12.0,1,1, 4.453, 10461.887, 455.547, 52852.130 25/05/06,06:10:17,09,07,1, 12.0,1,1, 4.453, 10461.874, 455.583, 52852.084 25/05/06,06:10:17,10,07,1, 12.0,1,1, 4.453, 10461.861, 455.609, 52852.163 25/05/06,06:10:17,11,07,1, 12.0,1,1, 4.453, 10461.847, 455.613, 52852.089 25/05/06,06:10:17,12,07,1, 12.0,1,1, 4.453, 10461.848, 455.621, 52852.087 25/05/06,06:10:17,13,07,1, 12.0,1,1, 4.453, 10461.807, 455.623, 52852.099 25/05/06,06:10:17,14,07,1, 12.0,1,1, 4.453, 10461.812, 455.651, 52852.225 25/05/06,06:10:17,15,07,1, 12.0,1,1, 4.453, 10461.779, 455.670, 52852.137 25/05/06,06:10:17,16,07,1, 12.0,1,1, 4.453, 10461.745, 455.684, 52852.094 25/05/06,06:10:17,17,07,1, 12.0,1,1, 4.453, 10461.718, 455.716, 52852.140 25/05/06,06:10:17,18,07,1, 12.0,1,1, 4.453, 10461.732, 455.730, 52852.185 25/05/06,06:10:17,19,07,1, 12.0,1,1, 4.453, 10461.728, 455.739, 52852.181 25/05/06,06:10:18,00,08,1, 11.9,1,1, 4.452, 10461.721, 455.739, 52852.181 25/05/06,06:10:18,01,08,1, 11.9,1,1, 4.452, 10461.680, 455.753, 52852.146 25/05/06,06:10:18,02,08,1, 11.9,1,1, 4.452, 10461.666, 455.736, 52852.141 25/05/06,06:10:18,03,08,1, 11.9,1,1, 4.452, 10461.662, 455.776, 52852.156 25/05/06,06:10:18,04,08,1, 11.9,1,1, 4.452, 10461.647, 455.791, 52852.200 25/05/06,06:10:18,05,08,1, 11.9,1,1, 4.452, 10461.620, 455.820, 52852.183 25/05/06,06:10:18,06,08,1, 11.9,1,1, 4.452, 10461.574, 455.810, 52851.885 25/05/06,06:10:18,07,08,1, 11.9,1,1, 4.452, 10461.582, 455.856, 52852.190 25/05/06,06:10:18,08,08,1, 11.9,1,1, 4.452, 10461.569, 455.873, 52852.188 25/05/06,06:10:18,09,08,1, 11.9,1,1, 4.452, 10461.574, 455.889, 52852.177 25/05/06,06:10:18,10,08,1, 11.9,1,1, 4.452, 10461.540, 455.894, 52852.171 25/05/06,06:10:18,11,08,1, 11.9,1,1, 4.452, 10461.555, 455.911, 52852.206 25/05/06,06:10:18,12,08,1, 11.9,1,1, 4.452, 10461.538, 455.914, 52852.223 25/05/06,06:10:18,13,08,1, 11.9,1,1, 4.452, 10461.546, 455.926, 52852.231 25/05/06,06:10:18,14,08,1, 11.9,1,1, 4.452, 10461.517, 455.917, 52852.360 25/05/06,06:10:18,15,08,1, 11.9,1,1, 4.452, 10461.532, 455.968, 52852.155 25/05/06,06:10:18,16,08,1, 11.9,1,1, 4.452, 10461.524, 455.970, 52852.213 25/05/06,06:10:18,17,08,1, 11.9,1,1, 4.452, 10461.465, 455.993, 52852.231 25/05/06,06:10:18,18,08,1, 11.9,1,1, 4.452, 10461.451, 455.995, 52852.241 25/05/06,06:10:18,19,08,1, 11.9,1,1, 4.452, 10461.453, 456.041, 52852.220 25/05/06,06:10:19,00,07,1, 11.9,1,1, 4.455, 10461.446, 456.041, 52852.220 25/05/06,06:10:19,01,07,1, 11.9,1,1, 4.455, 10461.408, 456.017, 52852.213 25/05/06,06:10:19,02,07,1, 11.9,1,1, 4.455, 10461.390, 456.039, 52852.288 25/05/06,06:10:19,03,07,1, 11.9,1,1, 4.455, 10461.413, 456.077, 52852.231 25/05/06,06:10:19,04,07,1, 11.9,1,1, 4.455, 10461.372, 456.108, 52852.232 25/05/06,06:10:19,05,07,1, 11.9,1,1, 4.455, 10461.342, 456.083, 52852.285 25/05/06,06:10:19,06,07,1, 11.9,1,1, 4.455, 10461.353, 456.116, 52852.200 25/05/06,06:10:19,07,07,1, 11.9,1,1, 4.455, 10461.306, 456.111, 52852.269 25/05/06,06:10:19,08,07,1, 11.9,1,1, 4.455, 10461.327, 456.160, 52852.234 25/05/06,06:10:19,09,07,1, 11.9,1,1, 4.455, 10461.323, 456.163, 52852.280 25/05/06,06:10:19,10,07,1, 11.9,1,1, 4.455, 10461.309, 456.134, 52852.310 25/05/06,06:10:19,11,07,1, 11.9,1,1, 4.455, 10461.302, 456.177, 52852.363 25/05/06,06:10:19,12,07,1, 11.9,1,1, 4.455, 10461.316, 456.220, 52852.284 25/05/06,06:10:19,13,07,1, 11.9,1,1, 4.455, 10461.276, 456.211, 52852.275 25/05/06,06:10:19,14,07,1, 11.9,1,1, 4.455, 10461.256, 456.192, 52852.321 25/05/06,06:10:19,15,07,1, 11.9,1,1, 4.455, 10461.277, 456.200, 52852.284 25/05/06,06:10:19,16,07,1, 11.9,1,1, 4.455, 10461.242, 456.234, 52852.342 25/05/06,06:10:19,17,07,1, 11.9,1,1, 4.455, 10461.237, 456.262, 52852.262 25/05/06,06:10:19,18,07,1, 11.9,1,1, 4.455, 10461.222, 456.263, 52852.340 25/05/06,06:10:19,19,07,1, 11.9,1,1, 4.455, 10461.192, 456.253, 52852.276 25/05/06,06:10:20,00,07,1, 11.9,1,1, 4.460, 10461.187, 456.253, 52852.276 25/05/06,06:10:20,01,07,1, 11.9,1,1, 4.460, 10461.207, 456.327, 52852.344 25/05/06,06:10:20,02,07,1, 11.9,1,1, 4.460, 10461.190, 456.333, 52852.366 25/05/06,06:10:20,03,07,1, 11.9,1,1, 4.460, 10461.169, 456.335, 52852.367 25/05/06,06:10:20,04,07,1, 11.9,1,1, 4.460, 10461.180, 456.346, 52852.395 25/05/06,06:10:20,05,07,1, 11.9,1,1, 4.460, 10461.147, 456.356, 52852.373 25/05/06,06:10:20,06,07,1, 11.9,1,1, 4.460, 10461.155, 456.401, 52852.392 25/05/06,06:10:20,07,07,1, 11.9,1,1, 4.460, 10461.106, 456.372, 52852.338 25/05/06,06:10:20,08,07,1, 11.9,1,1, 4.460, 10461.127, 456.370, 52852.332 25/05/06,06:10:20,09,07,1, 11.9,1,1, 4.460, 10461.144, 456.438, 52852.410 25/05/06,06:10:20,10,07,1, 11.9,1,1, 4.460, 10461.103, 456.443, 52852.333 25/05/06,06:10:20,11,07,1, 11.9,1,1, 4.460, 10461.085, 456.453, 52852.376 25/05/06,06:10:20,12,07,1, 11.9,1,1, 4.460, 10461.089, 456.463, 52852.333 25/05/06,06:10:20,13,07,1, 11.9,1,1, 4.460, 10461.095, 456.495, 52852.486 25/05/06,06:10:20,14,07,1, 11.9,1,1, 4.460, 10461.093, 456.493, 52852.435 25/05/06,06:10:20,15,07,1, 11.9,1,1, 4.460, 10461.065, 456.490, 52852.416 25/05/06,06:10:20,16,07,1, 11.9,1,1, 4.460, 10461.047, 456.518, 52852.454 25/05/06,06:10:20,17,07,1, 11.9,1,1, 4.460, 10461.055, 456.543, 52852.420 25/05/06,06:10:20,18,07,1, 11.9,1,1, 4.460, 10461.049, 456.564, 52852.417 25/05/06,06:10:20,19,07,1, 11.9,1,1, 4.460, 10461.035, 456.562, 52852.436 25/05/06,06:10:21,00,07,1, 11.9,1,1, 4.456, 10461.029, 456.562, 52852.436 25/05/06,06:10:21,01,07,1, 11.9,1,1, 4.456, 10461.003, 456.602, 52852.463 25/05/06,06:10:21,02,07,1, 11.9,1,1, 4.456, 10460.988, 456.630, 52852.481 25/05/06,06:10:21,03,07,1, 11.9,1,1, 4.456, 10460.970, 456.641, 52852.477 25/05/06,06:10:21,04,07,1, 11.9,1,1, 4.456, 10460.957, 456.637, 52852.429 25/05/06,06:10:21,05,07,1, 11.9,1,1, 4.456, 10460.943, 456.685, 52852.484 25/05/06,06:10:21,06,07,1, 11.9,1,1, 4.456, 10460.947, 456.705, 52852.462 25/05/06,06:10:21,07,07,1, 11.9,1,1, 4.456, 10460.939, 456.688, 52852.493 25/05/06,06:10:21,08,07,1, 11.9,1,1, 4.456, 10460.919, 456.704, 52852.439 25/05/06,06:10:21,09,07,1, 11.9,1,1, 4.456, 10460.887, 456.742, 52852.482 25/05/06,06:10:21,10,07,1, 11.9,1,1, 4.456, 10460.888, 456.782, 52852.539 25/05/06,06:10:21,11,07,1, 11.9,1,1, 4.456, 10460.868, 456.802, 52852.504 25/05/06,06:10:21,12,07,1, 11.9,1,1, 4.456, 10460.837, 456.791, 52852.518 25/05/06,06:10:21,13,07,1, 11.9,1,1, 4.456, 10460.832, 456.813, 52852.503 25/05/06,06:10:21,14,07,1, 11.9,1,1, 4.456, 10460.819, 456.855, 52852.513 25/05/06,06:10:21,15,07,1, 11.9,1,1, 4.456, 10460.815, 456.872, 52852.534 25/05/06,06:10:21,16,07,1, 11.9,1,1, 4.456, 10460.817, 456.858, 52852.512 25/05/06,06:10:21,17,07,1, 11.9,1,1, 4.456, 10460.769, 456.873, 52852.559 25/05/06,06:10:21,18,07,1, 11.9,1,1, 4.456, 10460.749, 456.918, 52852.578 25/05/06,06:10:21,19,07,1, 11.9,1,1, 4.456, 10460.736, 456.933, 52852.518 25/05/06,06:10:22,00,07,1, 11.9,1,1, 4.457, 10460.728, 456.933, 52852.518 25/05/06,06:10:22,01,07,1, 11.9,1,1, 4.457, 10460.702, 456.945, 52852.527 25/05/06,06:10:22,02,07,1, 11.9,1,1, 4.457, 10460.718, 456.971, 52852.504 25/05/06,06:10:22,03,07,1, 11.9,1,1, 4.457, 10460.698, 457.000, 52852.535 25/05/06,06:10:22,04,07,1, 11.9,1,1, 4.457, 10460.641, 457.020, 52852.559 25/05/06,06:10:22,05,07,1, 11.9,1,1, 4.457, 10460.619, 457.002, 52852.522 25/05/06,06:10:22,06,07,1, 11.9,1,1, 4.457, 10460.629, 457.036, 52852.558 25/05/06,06:10:22,07,07,1, 11.9,1,1, 4.457, 10460.627, 457.063, 52852.622 25/05/06,06:10:22,08,07,1, 11.9,1,1, 4.457, 10460.630, 457.102, 52852.590 25/05/06,06:10:22,09,07,1, 11.9,1,1, 4.457, 10460.574, 457.111, 52852.672 25/05/06,06:10:22,10,07,1, 11.9,1,1, 4.457, 10460.589, 457.137, 52852.633 25/05/06,06:10:22,11,07,1, 11.9,1,1, 4.457, 10460.540, 457.147, 52852.582 25/05/06,06:10:22,12,07,1, 11.9,1,1, 4.457, 10460.560, 457.191, 52852.631 25/05/06,06:10:22,13,07,1, 11.9,1,1, 4.457, 10460.517, 457.169, 52852.602 25/05/06,06:10:22,14,07,1, 11.9,1,1, 4.457, 10460.493, 457.226, 52852.710 25/05/06,06:10:22,15,07,1, 11.9,1,1, 4.457, 10460.481, 457.245, 52852.686 25/05/06,06:10:22,16,07,1, 11.9,1,1, 4.457, 10460.473, 457.259, 52852.610 25/05/06,06:10:22,17,07,1, 11.9,1,1, 4.457, 10460.431, 457.253, 52852.652 25/05/06,06:10:22,18,07,1, 11.9,1,1, 4.457, 10460.421, 457.255, 52852.668 25/05/06,06:10:22,19,07,1, 11.9,1,1, 4.457, 10460.395, 457.322, 52852.706 25/05/06,06:10:23,00,07,1, 11.9,1,1, 4.459, 10460.395, 457.322, 52852.706 25/05/06,06:10:23,01,07,1, 11.9,1,1, 4.459, 10460.372, 457.337, 52852.682 25/05/06,06:10:23,02,07,1, 11.9,1,1, 4.459, 10460.350, 457.371, 52852.702 25/05/06,06:10:23,03,07,1, 11.9,1,1, 4.459, 10460.343, 457.401, 52852.792 25/05/06,06:10:23,04,07,1, 11.9,1,1, 4.459, 10460.315, 457.416, 52852.689 25/05/06,06:10:23,05,07,1, 11.9,1,1, 4.459, 10460.294, 457.422, 52852.689 25/05/06,06:10:23,06,07,1, 11.9,1,1, 4.459, 10460.266, 457.466, 52852.677 25/05/06,06:10:23,07,07,1, 11.9,1,1, 4.459, 10460.255, 457.485, 52852.692 25/05/06,06:10:23,08,07,1, 11.9,1,1, 4.459, 10460.245, 457.496, 52852.785 25/05/06,06:10:23,09,07,1, 11.9,1,1, 4.459, 10460.208, 457.493, 52852.715 25/05/06,06:10:23,10,07,1, 11.9,1,1, 4.459, 10460.178, 457.500, 52852.744 25/05/06,06:10:23,11,07,1, 11.9,1,1, 4.459, 10460.172, 457.545, 52852.815 25/05/06,06:10:23,12,07,1, 11.9,1,1, 4.459, 10460.160, 457.585, 52852.809 25/05/06,06:10:23,13,07,1, 11.9,1,1, 4.459, 10460.140, 457.590, 52852.741 25/05/06,06:10:23,14,07,1, 11.9,1,1, 4.459, 10460.105, 457.582, 52852.727 25/05/06,06:10:23,15,07,1, 11.9,1,1, 4.459, 10460.093, 457.632, 52852.801 25/05/06,06:10:23,16,07,1, 11.9,1,1, 4.459, 10460.087, 457.655, 52852.747 25/05/06,06:10:23,17,07,1, 11.9,1,1, 4.459, 10460.066, 457.679, 52852.807 25/05/06,06:10:23,18,07,1, 11.9,1,1, 4.459, 10460.026, 457.680, 52852.806 25/05/06,06:10:23,19,07,1, 11.9,1,1, 4.459, 10460.011, 457.694, 52852.797 25/05/06,06:10:24,00,07,1, 11.9,1,1, 4.460, 10460.011, 457.694, 52852.797 25/05/06,06:10:24,01,07,1, 11.9,1,1, 4.460, 10459.978, 457.761, 52852.834 25/05/06,06:10:24,02,07,1, 11.9,1,1, 4.460, 10459.933, 457.778, 52852.871 25/05/06,06:10:24,03,07,1, 11.9,1,1, 4.460, 10459.929, 457.787, 52852.797 25/05/06,06:10:24,04,07,1, 11.9,1,1, 4.460, 10459.917, 457.821, 52852.869 25/05/06,06:10:24,05,07,1, 11.9,1,1, 4.460, 10459.888, 457.857, 52852.846 25/05/06,06:10:24,06,07,1, 11.9,1,1, 4.460, 10459.869, 457.870, 52852.845 25/05/06,06:10:24,07,07,1, 11.9,1,1, 4.460, 10459.836, 457.881, 52852.857 25/05/06,06:10:24,08,07,1, 11.9,1,1, 4.460, 10459.802, 457.900, 52852.867 25/05/06,06:10:24,09,07,1, 11.9,1,1, 4.460, 10459.800, 457.932, 52852.911 25/05/06,06:10:24,10,07,1, 11.9,1,1, 4.460, 10459.769, 457.935, 52852.864 25/05/06,06:10:24,11,07,1, 11.9,1,1, 4.460, 10459.750, 457.950, 52852.902 25/05/06,06:10:24,12,07,1, 11.9,1,1, 4.460, 10459.736, 457.992, 52852.964 25/05/06,06:10:24,13,07,1, 11.9,1,1, 4.460, 10459.716, 458.000, 52852.932 25/05/06,06:10:24,14,07,1, 11.9,1,1, 4.460, 10459.671, 458.012, 52852.874 25/05/06,06:10:24,15,07,1, 11.9,1,1, 4.460, 10459.639, 458.042, 52852.890 25/05/06,06:10:24,16,07,1, 11.9,1,1, 4.460, 10459.620, 458.067, 52852.917 25/05/06,06:10:24,17,07,1, 11.9,1,1, 4.460, 10459.582, 458.099, 52852.954 25/05/06,06:10:24,18,07,1, 11.9,1,1, 4.460, 10459.557, 458.139, 52852.895 25/05/06,06:10:24,19,07,1, 11.9,1,1, 4.460, 10459.538, 458.148, 52852.987 25/05/06,06:10:25,00,07,1, 11.9,1,1, 4.460, 10459.535, 458.148, 52852.987 25/05/06,06:10:25,01,07,1, 11.9,1,1, 4.460, 10459.488, 458.189, 52853.027 25/05/06,06:10:25,02,07,1, 11.9,1,1, 4.460, 10459.455, 458.217, 52852.990 25/05/06,06:10:25,03,07,1, 11.9,1,1, 4.460, 10459.421, 458.204, 52853.015 25/05/06,06:10:25,04,07,1, 11.9,1,1, 4.460, 10459.405, 458.234, 52852.951 25/05/06,06:10:25,05,07,1, 11.9,1,1, 4.460, 10459.374, 458.321, 52853.008 25/05/06,06:10:25,06,07,1, 11.9,1,1, 4.460, 10459.345, 458.295, 52852.940 25/05/06,06:10:25,07,07,1, 11.9,1,1, 4.460, 10459.310, 458.288, 52852.972 25/05/06,06:10:25,08,07,1, 11.9,1,1, 4.460, 10459.268, 458.345, 52853.024 25/05/06,06:10:25,09,07,1, 11.9,1,1, 4.460, 10459.231, 458.374, 52853.044 25/05/06,06:10:25,10,07,1, 11.9,1,1, 4.460, 10459.227, 458.401, 52853.044 25/05/06,06:10:25,11,07,1, 11.9,1,1, 4.460, 10459.167, 458.404, 52853.078 25/05/06,06:10:25,12,07,1, 11.9,1,1, 4.460, 10459.136, 458.410, 52853.060 25/05/06,06:10:25,13,07,1, 11.9,1,1, 4.460, 10459.114, 458.446, 52853.048 25/05/06,06:10:25,14,07,1, 11.9,1,1, 4.460, 10459.101, 458.508, 52853.040 25/05/06,06:10:25,15,07,1, 11.9,1,1, 4.460, 10459.079, 458.496, 52853.071 25/05/06,06:10:25,16,07,1, 11.9,1,1, 4.460, 10459.022, 458.515, 52853.128 25/05/06,06:10:25,17,07,1, 11.9,1,1, 4.460, 10458.990, 458.525, 52853.101 25/05/06,06:10:25,18,07,1, 11.9,1,1, 4.460, 10458.975, 458.579, 52853.112 25/05/06,06:10:25,19,07,1, 11.9,1,1, 4.460, 10458.910, 458.599, 52853.100 25/05/06,06:10:26,00,07,1, 11.9,1,1, 4.462, 10458.909, 458.599, 52853.100 25/05/06,06:10:26,01,07,1, 11.9,1,1, 4.462, 10458.845, 458.614, 52853.134 25/05/06,06:10:26,02,07,1, 11.9,1,1, 4.462, 10458.826, 458.663, 52853.109 25/05/06,06:10:26,03,07,1, 11.9,1,1, 4.462, 10458.773, 458.678, 52853.115 25/05/06,06:10:26,04,07,1, 11.9,1,1, 4.462, 10458.737, 458.681, 52853.123 25/05/06,06:10:26,05,07,1, 11.9,1,1, 4.462, 10458.715, 458.729, 52853.233 25/05/06,06:10:26,06,07,1, 11.9,1,1, 4.462, 10458.670, 458.750, 52853.190 25/05/06,06:10:26,07,07,1, 11.9,1,1, 4.462, 10458.629, 458.758, 52853.128 25/05/06,06:10:26,08,07,1, 11.9,1,1, 4.462, 10458.593, 458.779, 52853.158 25/05/06,06:10:26,09,07,1, 11.9,1,1, 4.462, 10458.561, 458.808, 52853.145 25/05/06,06:10:26,10,07,1, 11.9,1,1, 4.462, 10458.522, 458.827, 52853.231 25/05/06,06:10:26,11,07,1, 11.9,1,1, 4.462, 10458.464, 458.839, 52853.231 25/05/06,06:10:26,12,07,1, 11.9,1,1, 4.462, 10458.431, 458.859, 52853.219 25/05/06,06:10:26,13,07,1, 11.9,1,1, 4.462, 10458.410, 458.916, 52853.263 25/05/06,06:10:26,14,07,1, 11.9,1,1, 4.462, 10458.381, 458.931, 52853.223 25/05/06,06:10:26,15,07,1, 11.9,1,1, 4.462, 10458.315, 458.944, 52853.203 25/05/06,06:10:26,16,07,1, 11.9,1,1, 4.462, 10458.297, 458.944, 52853.187 25/05/06,06:10:26,17,07,1, 11.9,1,1, 4.462, 10458.245, 458.985, 52853.245 25/05/06,06:10:26,18,07,1, 11.9,1,1, 4.462, 10458.216, 459.036, 52853.268 25/05/06,06:10:26,19,07,1, 11.9,1,1, 4.462, 10458.194, 459.036, 52853.357 25/05/06,06:10:27,00,07,1, 11.9,1,1, 4.458, 10458.192, 459.036, 52853.357 25/05/06,06:10:27,01,07,1, 11.9,1,1, 4.458, 10458.097, 459.061, 52853.299 25/05/06,06:10:27,02,07,1, 11.9,1,1, 4.458, 10458.065, 459.106, 52853.397 25/05/06,06:10:27,03,07,1, 11.9,1,1, 4.458, 10457.992, 459.164, 52853.349 25/05/06,06:10:27,04,07,1, 11.9,1,1, 4.458, 10457.987, 459.125, 52853.274 25/05/06,06:10:27,05,07,1, 11.9,1,1, 4.458, 10457.951, 459.155, 52853.352 25/05/06,06:10:27,06,07,1, 11.9,1,1, 4.458, 10457.889, 459.191, 52853.392 25/05/06,06:10:27,07,07,1, 11.9,1,1, 4.458, 10457.881, 459.232, 52853.307 25/05/06,06:10:27,08,07,1, 11.9,1,1, 4.458, 10457.795, 459.227, 52853.318 25/05/06,06:10:27,09,07,1, 11.9,1,1, 4.458, 10457.773, 459.227, 52853.329 25/05/06,06:10:27,10,07,1, 11.9,1,1, 4.458, 10457.711, 459.283, 52853.368 25/05/06,06:10:27,11,07,1, 11.9,1,1, 4.458, 10457.696, 459.304, 52853.372 25/05/06,06:10:27,12,07,1, 11.9,1,1, 4.458, 10457.621, 459.297, 52853.380 25/05/06,06:10:27,13,07,1, 11.9,1,1, 4.458, 10457.604, 459.330, 52853.341 25/05/06,06:10:27,14,07,1, 11.9,1,1, 4.458, 10457.567, 459.340, 52853.358 25/05/06,06:10:27,15,07,1, 11.9,1,1, 4.458, 10457.501, 459.364, 52853.401 25/05/06,06:10:27,16,07,1, 11.9,1,1, 4.458, 10457.455, 459.392, 52853.428 25/05/06,06:10:27,17,07,1, 11.9,1,1, 4.458, 10457.442, 459.416, 52853.351 25/05/06,06:10:27,18,07,1, 11.9,1,1, 4.458, 10457.371, 459.442, 52853.391 25/05/06,06:10:27,19,07,1, 11.9,1,1, 4.458, 10457.323, 459.476, 52853.447 25/05/06,06:10:28,00,07,1, 11.9,1,1, 4.460, 10457.315, 459.476, 52853.447 25/05/06,06:10:28,01,07,1, 11.9,1,1, 4.460, 10457.257, 459.482, 52853.378 25/05/06,06:10:28,02,07,1, 11.9,1,1, 4.460, 10457.187, 459.532, 52853.484 25/05/06,06:10:28,03,07,1, 11.9,1,1, 4.460, 10457.186, 459.528, 52853.401 25/05/06,06:10:28,04,07,1, 11.9,1,1, 4.460, 10457.101, 459.536, 52853.429 25/05/06,06:10:28,05,07,1, 11.9,1,1, 4.460, 10457.049, 459.568, 52853.447 25/05/06,06:10:28,06,07,1, 11.9,1,1, 4.460, 10457.026, 459.607, 52853.447 25/05/06,06:10:28,07,07,1, 11.9,1,1, 4.460, 10456.979, 459.639, 52853.446 25/05/06,06:10:28,08,07,1, 11.9,1,1, 4.460, 10456.912, 459.639, 52853.407 25/05/06,06:10:28,09,07,1, 11.9,1,1, 4.460, 10456.889, 459.638, 52853.395 25/05/06,06:10:28,10,07,1, 11.9,1,1, 4.460, 10456.815, 459.673, 52853.443 25/05/06,06:10:28,11,07,1, 11.9,1,1, 4.460, 10456.774, 459.737, 52853.620 25/05/06,06:10:28,12,07,1, 11.9,1,1, 4.460, 10456.773, 459.745, 52853.560 25/05/06,06:10:28,13,07,1, 11.9,1,1, 4.460, 10456.684, 459.698, 52853.444 25/05/06,06:10:28,14,07,1, 11.9,1,1, 4.460, 10456.652, 459.728, 52853.477 25/05/06,06:10:28,15,07,1, 11.9,1,1, 4.460, 10456.600, 459.807, 52853.513 25/05/06,06:10:28,16,07,1, 11.9,1,1, 4.460, 10456.566, 459.809, 52853.489 25/05/06,06:10:28,17,07,1, 11.9,1,1, 4.460, 10456.508, 459.832, 52853.574 25/05/06,06:10:28,18,07,1, 11.9,1,1, 4.460, 10456.479, 459.847, 52853.539 25/05/06,06:10:28,19,07,1, 11.9,1,1, 4.460, 10456.402, 459.871, 52853.480 25/05/06,06:10:29,00,08,1, 11.9,1,1, 4.458, 10456.398, 459.871, 52853.480 25/05/06,06:10:29,01,08,1, 11.9,1,1, 4.458, 10456.306, 459.918, 52853.586 25/05/06,06:10:29,02,08,1, 11.9,1,1, 4.458, 10456.249, 459.906, 52853.491 25/05/06,06:10:29,03,08,1, 11.9,1,1, 4.458, 10456.223, 459.960, 52853.515 25/05/06,06:10:29,04,08,1, 11.9,1,1, 4.458, 10456.174, 459.966, 52853.595 25/05/06,06:10:29,05,08,1, 11.9,1,1, 4.458, 10456.121, 459.958, 52853.573 25/05/06,06:10:29,06,08,1, 11.9,1,1, 4.458, 10456.067, 460.014, 52853.585 25/05/06,06:10:29,07,08,1, 11.9,1,1, 4.458, 10456.031, 460.033, 52853.528 25/05/06,06:10:29,08,08,1, 11.9,1,1, 4.458, 10455.982, 460.081, 52853.596 25/05/06,06:10:29,09,08,1, 11.9,1,1, 4.458, 10455.919, 460.088, 52853.609 25/05/06,06:10:29,10,08,1, 11.9,1,1, 4.458, 10455.882, 460.123, 52853.652 25/05/06,06:10:29,11,08,1, 11.9,1,1, 4.458, 10455.840, 460.131, 52853.571 25/05/06,06:10:29,12,08,1, 11.9,1,1, 4.458, 10455.759, 460.162, 52853.677 25/05/06,06:10:29,13,08,1, 11.9,1,1, 4.458, 10455.729, 460.160, 52853.662 25/05/06,06:10:29,14,08,1, 11.9,1,1, 4.458, 10455.678, 460.170, 52853.668 25/05/06,06:10:29,15,08,1, 11.9,1,1, 4.458, 10455.599, 460.207, 52853.614 25/05/06,06:10:29,16,08,1, 11.9,1,1, 4.458, 10455.598, 460.256, 52853.687 25/05/06,06:10:29,17,08,1, 11.9,1,1, 4.458, 10455.515, 460.252, 52853.671 25/05/06,06:10:29,18,08,1, 11.9,1,1, 4.458, 10455.475, 460.260, 52853.634 25/05/06,06:10:29,19,08,1, 11.9,1,1, 4.458, 10455.429, 460.305, 52853.603 25/05/06,06:10:30,00,07,1, 11.9,1,1, 4.458, 10455.421, 460.305, 52853.603 25/05/06,06:10:30,01,07,1, 11.9,1,1, 4.458, 10455.317, 460.334, 52853.627 25/05/06,06:10:30,02,07,1, 11.9,1,1, 4.458, 10455.258, 460.335, 52853.603 25/05/06,06:10:30,03,07,1, 11.9,1,1, 4.458, 10455.224, 460.375, 52853.691 25/05/06,06:10:30,04,07,1, 11.9,1,1, 4.458, 10455.127, 460.413, 52853.654 25/05/06,06:10:30,05,07,1, 11.9,1,1, 4.458, 10455.099, 460.437, 52853.646 25/05/06,06:10:30,06,07,1, 11.9,1,1, 4.458, 10455.045, 460.437, 52853.696 25/05/06,06:10:30,07,07,1, 11.9,1,1, 4.458, 10454.976, 460.481, 52853.741 25/05/06,06:10:30,08,07,1, 11.9,1,1, 4.458, 10454.939, 460.510, 52853.725 25/05/06,06:10:30,09,07,1, 11.9,1,1, 4.458, 10454.878, 460.524, 52853.687 25/05/06,06:10:30,10,07,1, 11.9,1,1, 4.458, 10454.821, 460.526, 52853.743 25/05/06,06:10:30,11,07,1, 11.9,1,1, 4.458, 10454.760, 460.549, 52853.697 25/05/06,06:10:30,12,07,1, 11.9,1,1, 4.458, 10454.738, 460.581, 52853.720 25/05/06,06:10:30,13,07,1, 11.9,1,1, 4.458, 10454.658, 460.610, 52853.751 25/05/06,06:10:30,14,07,1, 11.9,1,1, 4.458, 10454.619, 460.622, 52853.718 25/05/06,06:10:30,15,07,1, 11.9,1,1, 4.458, 10454.555, 460.667, 52853.700 25/05/06,06:10:30,16,07,1, 11.9,1,1, 4.458, 10454.497, 460.686, 52853.867 25/05/06,06:10:30,17,07,1, 11.9,1,1, 4.458, 10454.443, 460.714, 52853.763 25/05/06,06:10:30,18,07,1, 11.9,1,1, 4.458, 10454.398, 460.735, 52853.836 25/05/06,06:10:30,19,07,1, 11.9,1,1, 4.458, 10454.348, 460.732, 52853.744 25/05/06,06:10:31,00,07,1, 11.8,1,1, 4.455, 10454.345, 460.732, 52853.744 25/05/06,06:10:31,01,07,1, 11.8,1,1, 4.455, 10454.236, 460.773, 52853.803 25/05/06,06:10:31,02,07,1, 11.8,1,1, 4.455, 10454.181, 460.797, 52853.795 25/05/06,06:10:31,03,07,1, 11.8,1,1, 4.455, 10454.146, 460.850, 52853.884 25/05/06,06:10:31,04,07,1, 11.8,1,1, 4.455, 10454.086, 460.876, 52853.887 25/05/06,06:10:31,05,07,1, 11.8,1,1, 4.455, 10454.021, 460.900, 52853.813 25/05/06,06:10:31,06,07,1, 11.8,1,1, 4.455, 10453.952, 460.901, 52853.829 25/05/06,06:10:31,07,07,1, 11.8,1,1, 4.455, 10453.921, 460.901, 52853.804 25/05/06,06:10:31,08,07,1, 11.8,1,1, 4.455, 10453.855, 460.961, 52853.929 25/05/06,06:10:31,09,07,1, 11.8,1,1, 4.455, 10453.814, 460.998, 52853.940 25/05/06,06:10:31,10,07,1, 11.8,1,1, 4.455, 10453.742, 460.992, 52853.846 25/05/06,06:10:31,11,07,1, 11.8,1,1, 4.455, 10453.700, 461.017, 52853.866 25/05/06,06:10:31,12,07,1, 11.8,1,1, 4.455, 10453.643, 461.050, 52853.846 25/05/06,06:10:31,13,07,1, 11.8,1,1, 4.455, 10453.579, 461.089, 52853.881 25/05/06,06:10:31,14,07,1, 11.8,1,1, 4.455, 10453.506, 461.085, 52853.969 25/05/06,06:10:31,15,07,1, 11.8,1,1, 4.455, 10453.438, 461.105, 52853.895 25/05/06,06:10:31,16,07,1, 11.8,1,1, 4.455, 10453.402, 461.121, 52853.957 25/05/06,06:10:31,17,07,1, 11.8,1,1, 4.455, 10453.375, 461.150, 52853.988 25/05/06,06:10:31,18,07,1, 11.8,1,1, 4.455, 10453.291, 461.181, 52853.932 25/05/06,06:10:31,19,07,1, 11.8,1,1, 4.455, 10453.246, 461.196, 52853.926 25/05/06,06:10:32,00,07,1, 11.9,1,1, 4.454, 10453.243, 461.196, 52853.926 25/05/06,06:10:32,01,07,1, 11.9,1,1, 4.454, 10453.123, 461.277, 52854.021 25/05/06,06:10:32,02,07,1, 11.9,1,1, 4.454, 10453.042, 461.271, 52854.055 25/05/06,06:10:32,03,07,1, 11.9,1,1, 4.454, 10453.003, 461.286, 52853.965 25/05/06,06:10:32,04,07,1, 11.9,1,1, 4.454, 10452.924, 461.321, 52854.015 25/05/06,06:10:32,05,07,1, 11.9,1,1, 4.454, 10452.908, 461.324, 52853.890 25/05/06,06:10:32,06,07,1, 11.9,1,1, 4.454, 10452.825, 461.352, 52854.095 25/05/06,06:10:32,07,07,1, 11.9,1,1, 4.454, 10452.766, 461.395, 52854.028 25/05/06,06:10:32,08,07,1, 11.9,1,1, 4.454, 10452.686, 461.414, 52854.099 25/05/06,06:10:32,09,07,1, 11.9,1,1, 4.454, 10452.633, 461.437, 52854.063 25/05/06,06:10:32,10,07,1, 11.9,1,1, 4.454, 10452.569, 461.422, 52854.015 25/05/06,06:10:32,11,07,1, 11.9,1,1, 4.454, 10452.502, 461.451, 52854.083 25/05/06,06:10:32,12,07,1, 11.9,1,1, 4.454, 10452.456, 461.497, 52854.023 25/05/06,06:10:32,13,07,1, 11.9,1,1, 4.454, 10452.388, 461.553, 52854.115 25/05/06,06:10:32,14,07,1, 11.9,1,1, 4.454, 10452.322, 461.558, 52854.070 25/05/06,06:10:32,15,07,1, 11.9,1,1, 4.454, 10452.258, 461.546, 52854.036 25/05/06,06:10:32,16,07,1, 11.9,1,1, 4.454, 10452.229, 461.564, 52854.038 25/05/06,06:10:32,17,07,1, 11.9,1,1, 4.454, 10452.140, 461.603, 52854.060 25/05/06,06:10:32,18,07,1, 11.9,1,1, 4.454, 10452.092, 461.629, 52854.037 25/05/06,06:10:32,19,07,1, 11.9,1,1, 4.454, 10452.025, 461.639, 52854.107 25/05/06,06:10:33,00,07,1, 11.9,1,1, 4.458, 10452.025, 461.639, 52854.107 25/05/06,06:10:33,01,07,1, 11.9,1,1, 4.458, 10451.880, 461.692, 52854.109 25/05/06,06:10:33,02,07,1, 11.9,1,1, 4.458, 10451.849, 461.754, 52854.093 25/05/06,06:10:33,03,07,1, 11.9,1,1, 4.458, 10451.753, 461.741, 52854.119 25/05/06,06:10:33,04,07,1, 11.9,1,1, 4.458, 10451.697, 461.785, 52854.097 25/05/06,06:10:33,05,07,1, 11.9,1,1, 4.458, 10451.649, 461.810, 52854.134 25/05/06,06:10:33,06,07,1, 11.9,1,1, 4.458, 10451.580, 461.819, 52854.114 25/05/06,06:10:33,07,07,1, 11.9,1,1, 4.458, 10451.546, 461.836, 52854.074 25/05/06,06:10:33,08,07,1, 11.9,1,1, 4.458, 10451.451, 461.862, 52854.152 25/05/06,06:10:33,09,07,1, 11.9,1,1, 4.458, 10451.397, 461.885, 52854.028 25/05/06,06:10:33,10,07,1, 11.9,1,1, 4.458, 10451.340, 461.896, 52854.155 25/05/06,06:10:33,11,07,1, 11.9,1,1, 4.458, 10451.276, 461.910, 52854.186 25/05/06,06:10:33,12,07,1, 11.9,1,1, 4.458, 10451.214, 461.943, 52854.099 25/05/06,06:10:33,13,07,1, 11.9,1,1, 4.458, 10451.190, 461.980, 52854.165 25/05/06,06:10:33,14,07,1, 11.9,1,1, 4.458, 10451.117, 462.003, 52854.157 25/05/06,06:10:33,15,07,1, 11.9,1,1, 4.458, 10451.054, 462.015, 52854.177 25/05/06,06:10:33,16,07,1, 11.9,1,1, 4.458, 10450.969, 462.054, 52854.135 25/05/06,06:10:33,17,07,1, 11.9,1,1, 4.458, 10450.932, 462.093, 52854.254 25/05/06,06:10:33,18,07,1, 11.9,1,1, 4.458, 10450.881, 462.114, 52854.138 25/05/06,06:10:33,19,07,1, 11.9,1,1, 4.458, 10450.797, 462.103, 52854.182 25/05/06,06:10:34,00,06,1, 11.9,1,1, 4.458, 10450.790, 462.103, 52854.182 25/05/06,06:10:34,01,06,1, 11.9,1,1, 4.458, 10450.675, 462.194, 52854.216 25/05/06,06:10:34,02,06,1, 11.9,1,1, 4.458, 10450.611, 462.240, 52854.268 25/05/06,06:10:34,03,06,1, 11.9,1,1, 4.458, 10450.544, 462.229, 52854.158 25/05/06,06:10:34,04,06,1, 11.9,1,1, 4.458, 10450.485, 462.245, 52854.245 25/05/06,06:10:34,05,06,1, 11.9,1,1, 4.458, 10450.428, 462.295, 52854.237 25/05/06,06:10:34,06,06,1, 11.9,1,1, 4.458, 10450.360, 462.315, 52854.242 25/05/06,06:10:34,07,06,1, 11.9,1,1, 4.458, 10450.299, 462.328, 52854.222 25/05/06,06:10:34,08,06,1, 11.9,1,1, 4.458, 10450.239, 462.325, 52854.276 25/05/06,06:10:34,09,06,1, 11.9,1,1, 4.458, 10450.147, 462.372, 52854.208 25/05/06,06:10:34,10,06,1, 11.9,1,1, 4.458, 10450.111, 462.406, 52854.248 25/05/06,06:10:34,11,06,1, 11.9,1,1, 4.458, 10450.044, 462.416, 52854.308 25/05/06,06:10:34,12,06,1, 11.9,1,1, 4.458, 10449.990, 462.451, 52854.321 25/05/06,06:10:34,13,06,1, 11.9,1,1, 4.458, 10449.895, 462.496, 52854.244 25/05/06,06:10:34,14,06,1, 11.9,1,1, 4.458, 10449.865, 462.512, 52854.244 25/05/06,06:10:34,15,06,1, 11.9,1,1, 4.458, 10449.780, 462.515, 52854.260 25/05/06,06:10:34,16,06,1, 11.9,1,1, 4.458, 10449.741, 462.547, 52854.268 25/05/06,06:10:34,17,06,1, 11.9,1,1, 4.458, 10449.671, 462.581, 52854.289 25/05/06,06:10:34,18,06,1, 11.9,1,1, 4.458, 10449.611, 462.603, 52854.353 25/05/06,06:10:34,19,06,1, 11.9,1,1, 4.458, 10449.551, 462.597, 52854.328 25/05/06,06:10:35,00,06,1, 11.9,1,1, 4.459, 10449.547, 462.597, 52854.328 25/05/06,06:10:35,01,06,1, 11.9,1,1, 4.459, 10449.438, 462.710, 52854.366 25/05/06,06:10:35,02,06,1, 11.9,1,1, 4.459, 10449.362, 462.736, 52854.403 25/05/06,06:10:35,03,06,1, 11.9,1,1, 4.459, 10449.293, 462.723, 52854.386 25/05/06,06:10:35,04,06,1, 11.9,1,1, 4.459, 10449.229, 462.730, 52854.386 25/05/06,06:10:35,05,06,1, 11.9,1,1, 4.459, 10449.188, 462.805, 52854.391 25/05/06,06:10:35,06,06,1, 11.9,1,1, 4.459, 10449.136, 462.842, 52854.383 25/05/06,06:10:35,07,06,1, 11.9,1,1, 4.459, 10449.036, 462.836, 52854.403 25/05/06,06:10:35,08,06,1, 11.9,1,1, 4.459, 10449.001, 462.864, 52854.352 25/05/06,06:10:35,09,06,1, 11.9,1,1, 4.459, 10448.909, 462.907, 52854.342 25/05/06,06:10:35,10,06,1, 11.9,1,1, 4.459, 10448.891, 462.909, 52854.375 25/05/06,06:10:35,11,06,1, 11.9,1,1, 4.459, 10448.816, 462.950, 52854.425 25/05/06,06:10:35,12,06,1, 11.9,1,1, 4.459, 10448.741, 462.953, 52854.485 25/05/06,06:10:35,13,06,1, 11.9,1,1, 4.459, 10448.688, 463.003, 52854.487 25/05/06,06:10:35,14,06,1, 11.9,1,1, 4.459, 10448.618, 463.022, 52854.416 25/05/06,06:10:35,15,06,1, 11.9,1,1, 4.459, 10448.551, 463.039, 52854.403 25/05/06,06:10:35,16,06,1, 11.9,1,1, 4.459, 10448.518, 463.079, 52854.455 25/05/06,06:10:35,17,06,1, 11.9,1,1, 4.459, 10448.428, 463.107, 52854.479 25/05/06,06:10:35,18,06,1, 11.9,1,1, 4.459, 10448.369, 463.147, 52854.470 25/05/06,06:10:35,19,06,1, 11.9,1,1, 4.459, 10448.295, 463.147, 52854.394 25/05/06,06:10:36,00,07,1, 11.9,1,1, 4.461, 10448.287, 463.147, 52854.394 25/05/06,06:10:36,01,07,1, 11.9,1,1, 4.461, 10448.172, 463.234, 52854.420 25/05/06,06:10:36,02,07,1, 11.9,1,1, 4.461, 10448.116, 463.249, 52854.416 25/05/06,06:10:36,03,07,1, 11.9,1,1, 4.461, 10448.053, 463.254, 52854.427 25/05/06,06:10:36,04,07,1, 11.9,1,1, 4.461, 10447.969, 463.284, 52854.512 25/05/06,06:10:36,05,07,1, 11.9,1,1, 4.461, 10447.940, 463.330, 52854.514 25/05/06,06:10:36,06,07,1, 11.9,1,1, 4.461, 10447.872, 463.365, 52854.494 25/05/06,06:10:36,07,07,1, 11.9,1,1, 4.461, 10447.820, 463.373, 52854.521 25/05/06,06:10:36,08,07,1, 11.9,1,1, 4.461, 10447.731, 463.374, 52854.533 25/05/06,06:10:36,09,07,1, 11.9,1,1, 4.461, 10447.691, 463.440, 52854.544 25/05/06,06:10:36,10,07,1, 11.9,1,1, 4.461, 10447.640, 463.453, 52854.528 25/05/06,06:10:36,11,07,1, 11.9,1,1, 4.461, 10447.576, 463.492, 52854.521 25/05/06,06:10:36,12,07,1, 11.9,1,1, 4.461, 10447.511, 463.507, 52854.533 25/05/06,06:10:36,13,07,1, 11.9,1,1, 4.461, 10447.455, 463.542, 52854.607 25/05/06,06:10:36,14,07,1, 11.9,1,1, 4.461, 10447.394, 463.552, 52854.607 25/05/06,06:10:36,15,07,1, 11.9,1,1, 4.461, 10447.344, 463.575, 52854.511 25/05/06,06:10:36,16,07,1, 11.9,1,1, 4.461, 10447.309, 463.618, 52854.581 25/05/06,06:10:36,17,07,1, 11.9,1,1, 4.461, 10447.224, 463.654, 52854.584 25/05/06,06:10:36,18,07,1, 11.9,1,1, 4.461, 10447.170, 463.660, 52854.532 25/05/06,06:10:36,19,07,1, 11.9,1,1, 4.461, 10447.089, 463.674, 52854.567 25/05/06,06:10:37,00,07,1, 12.0,1,1, 4.462, 10447.085, 463.674, 52854.567 25/05/06,06:10:37,01,07,1, 12.0,1,1, 4.462, 10446.982, 463.774, 52854.543 25/05/06,06:10:37,02,07,1, 12.0,1,1, 4.462, 10446.932, 463.787, 52854.554 25/05/06,06:10:37,03,07,1, 12.0,1,1, 4.462, 10446.857, 463.818, 52854.588 25/05/06,06:10:37,04,07,1, 12.0,1,1, 4.462, 10446.825, 463.824, 52854.595 25/05/06,06:10:37,05,07,1, 12.0,1,1, 4.462, 10446.787, 463.867, 52854.626 25/05/06,06:10:37,06,07,1, 12.0,1,1, 4.462, 10446.734, 463.913, 52854.616 25/05/06,06:10:37,07,07,1, 12.0,1,1, 4.462, 10446.681, 463.932, 52854.676 25/05/06,06:10:37,08,07,1, 12.0,1,1, 4.462, 10446.606, 463.916, 52854.581 25/05/06,06:10:37,09,07,1, 12.0,1,1, 4.462, 10446.570, 463.956, 52854.682 25/05/06,06:10:37,10,07,1, 12.0,1,1, 4.462, 10446.524, 464.017, 52854.641 25/05/06,06:10:37,11,07,1, 12.0,1,1, 4.462, 10446.449, 464.015, 52854.606 25/05/06,06:10:37,12,07,1, 12.0,1,1, 4.462, 10446.397, 464.071, 52854.684 25/05/06,06:10:37,13,07,1, 12.0,1,1, 4.462, 10446.368, 464.090, 52854.676 25/05/06,06:10:37,14,07,1, 12.0,1,1, 4.462, 10446.288, 464.120, 52854.671 25/05/06,06:10:37,15,07,1, 12.0,1,1, 4.462, 10446.252, 464.118, 52854.669 25/05/06,06:10:37,16,07,1, 12.0,1,1, 4.462, 10446.175, 464.200, 52854.655 25/05/06,06:10:37,17,07,1, 12.0,1,1, 4.462, 10446.126, 464.228, 52854.681 25/05/06,06:10:37,18,07,1, 12.0,1,1, 4.462, 10446.081, 464.229, 52854.692 25/05/06,06:10:37,19,07,1, 12.0,1,1, 4.462, 10446.048, 464.242, 52854.666 25/05/06,06:10:38,00,07,1, 11.9,1,1, 4.458, 10446.042, 464.242, 52854.666 25/05/06,06:10:38,01,07,1, 11.9,1,1, 4.458, 10445.955, 464.327, 52854.736 25/05/06,06:10:38,02,07,1, 11.9,1,1, 4.458, 10445.897, 464.350, 52854.697 25/05/06,06:10:38,03,07,1, 11.9,1,1, 4.458, 10445.807, 464.349, 52854.668 25/05/06,06:10:38,04,07,1, 11.9,1,1, 4.458, 10445.770, 464.358, 52854.696 25/05/06,06:10:38,05,07,1, 11.9,1,1, 4.458, 10445.720, 464.444, 52854.655 25/05/06,06:10:38,06,07,1, 11.9,1,1, 4.458, 10445.688, 464.461, 52854.681 25/05/06,06:10:38,07,07,1, 11.9,1,1, 4.458, 10445.605, 464.481, 52854.693 25/05/06,06:10:38,08,07,1, 11.9,1,1, 4.458, 10445.586, 464.511, 52854.707 25/05/06,06:10:38,09,07,1, 11.9,1,1, 4.458, 10445.537, 464.514, 52854.696 25/05/06,06:10:38,10,07,1, 11.9,1,1, 4.458, 10445.482, 464.580, 52854.694 25/05/06,06:10:38,11,07,1, 11.9,1,1, 4.458, 10445.398, 464.588, 52854.684 25/05/06,06:10:38,12,07,1, 11.9,1,1, 4.458, 10445.366, 464.638, 52854.698 25/05/06,06:10:38,13,07,1, 11.9,1,1, 4.458, 10445.327, 464.657, 52854.752 25/05/06,06:10:38,14,07,1, 11.9,1,1, 4.458, 10445.242, 464.656, 52854.685 25/05/06,06:10:38,15,07,1, 11.9,1,1, 4.458, 10445.198, 464.668, 52854.693 25/05/06,06:10:38,16,07,1, 11.9,1,1, 4.458, 10445.164, 464.748, 52854.787 25/05/06,06:10:38,17,07,1, 11.9,1,1, 4.458, 10445.110, 464.756, 52854.696 25/05/06,06:10:38,18,07,1, 11.9,1,1, 4.458, 10445.074, 464.760, 52854.914 25/05/06,06:10:38,19,07,1, 11.9,1,1, 4.458, 10444.999, 464.777, 52854.675 25/05/06,06:10:39,00,07,1, 11.9,1,1, 4.463, 10444.990, 464.777, 52854.675 25/05/06,06:10:39,01,07,1, 11.9,1,1, 4.463, 10444.877, 464.877, 52854.682 25/05/06,06:10:39,02,07,1, 11.9,1,1, 4.463, 10444.828, 464.870, 52854.714 25/05/06,06:10:39,03,07,1, 11.9,1,1, 4.463, 10444.751, 464.901, 52854.785 25/05/06,06:10:39,04,07,1, 11.9,1,1, 4.463, 10444.722, 464.936, 52854.818 25/05/06,06:10:39,05,07,1, 11.9,1,1, 4.463, 10444.689, 464.988, 52854.843 25/05/06,06:10:39,06,07,1, 11.9,1,1, 4.463, 10444.626, 464.986, 52854.730 25/05/06,06:10:39,07,07,1, 11.9,1,1, 4.463, 10444.570, 465.036, 52854.736 25/05/06,06:10:39,08,07,1, 11.9,1,1, 4.463, 10444.518, 465.063, 52854.814 25/05/06,06:10:39,09,07,1, 11.9,1,1, 4.463, 10444.463, 465.080, 52854.763 25/05/06,06:10:39,10,07,1, 11.9,1,1, 4.463, 10444.409, 465.074, 52854.770 25/05/06,06:10:39,11,07,1, 11.9,1,1, 4.463, 10444.364, 465.116, 52854.758 25/05/06,06:10:39,12,07,1, 11.9,1,1, 4.463, 10444.325, 465.150, 52854.751 25/05/06,06:10:39,13,07,1, 11.9,1,1, 4.463, 10444.249, 465.180, 52854.822 25/05/06,06:10:39,14,07,1, 11.9,1,1, 4.463, 10444.220, 465.181, 52854.760 25/05/06,06:10:39,15,07,1, 11.9,1,1, 4.463, 10444.171, 465.213, 52854.732 25/05/06,06:10:39,16,07,1, 11.9,1,1, 4.463, 10444.132, 465.256, 52854.790 25/05/06,06:10:39,17,07,1, 11.9,1,1, 4.463, 10444.070, 465.293, 52854.772 25/05/06,06:10:39,18,07,1, 11.9,1,1, 4.463, 10443.997, 465.299, 52854.845 25/05/06,06:10:39,19,07,1, 11.9,1,1, 4.463, 10443.960, 465.298, 52854.830 25/05/06,06:10:40,00,07,1, 11.9,1,1, 4.458, 10443.956, 465.298, 52854.830 25/05/06,06:10:40,01,07,1, 11.9,1,1, 4.458, 10443.862, 465.365, 52854.821 25/05/06,06:10:40,02,07,1, 11.9,1,1, 4.458, 10443.834, 465.394, 52854.824 25/05/06,06:10:40,03,07,1, 11.9,1,1, 4.458, 10443.784, 465.420, 52854.820 25/05/06,06:10:40,04,07,1, 11.9,1,1, 4.458, 10443.761, 465.452, 52854.836 25/05/06,06:10:40,05,07,1, 11.9,1,1, 4.458, 10443.709, 465.475, 52854.864 25/05/06,06:10:40,06,07,1, 11.9,1,1, 4.458, 10443.655, 465.490, 52854.786 25/05/06,06:10:40,07,07,1, 11.9,1,1, 4.458, 10443.598, 465.527, 52854.789 25/05/06,06:10:40,08,07,1, 11.9,1,1, 4.458, 10443.556, 465.537, 52854.830 25/05/06,06:10:40,09,07,1, 11.9,1,1, 4.458, 10443.508, 465.552, 52854.774 25/05/06,06:10:40,10,07,1, 11.9,1,1, 4.458, 10443.463, 465.554, 52854.755 25/05/06,06:10:40,11,07,1, 11.9,1,1, 4.458, 10443.425, 465.624, 52854.847 25/05/06,06:10:40,12,07,1, 11.9,1,1, 4.458, 10443.381, 465.677, 52854.829 25/05/06,06:10:40,13,07,1, 11.9,1,1, 4.458, 10443.329, 465.651, 52854.869 25/05/06,06:10:40,14,07,1, 11.9,1,1, 4.458, 10443.274, 465.644, 52854.829 25/05/06,06:10:40,15,07,1, 11.9,1,1, 4.458, 10443.219, 465.692, 52854.778 25/05/06,06:10:40,16,07,1, 11.9,1,1, 4.458, 10443.192, 465.748, 52854.878 25/05/06,06:10:40,17,07,1, 11.9,1,1, 4.458, 10443.140, 465.728, 52854.781 25/05/06,06:10:40,18,07,1, 11.9,1,1, 4.458, 10443.096, 465.766, 52854.836 25/05/06,06:10:40,19,07,1, 11.9,1,1, 4.458, 10443.046, 465.800, 52854.798 25/05/06,06:10:41,00,08,1, 11.9,1,1, 4.462, 10443.038, 465.800, 52854.798 25/05/06,06:10:41,01,08,1, 11.9,1,1, 4.462, 10442.966, 465.799, 52854.807 25/05/06,06:10:41,02,08,1, 11.9,1,1, 4.462, 10442.892, 465.827, 52854.849 25/05/06,06:10:41,03,08,1, 11.9,1,1, 4.462, 10442.901, 465.890, 52854.832 25/05/06,06:10:41,04,08,1, 11.9,1,1, 4.462, 10442.798, 465.897, 52854.820 25/05/06,06:10:41,05,08,1, 11.9,1,1, 4.462, 10442.780, 465.875, 52854.841 25/05/06,06:10:41,06,08,1, 11.9,1,1, 4.462, 10442.727, 465.931, 52854.867 25/05/06,06:10:41,07,08,1, 11.9,1,1, 4.462, 10442.698, 465.983, 52854.914 25/05/06,06:10:41,08,08,1, 11.9,1,1, 4.462, 10442.656, 466.001, 52854.882 25/05/06,06:10:41,09,08,1, 11.9,1,1, 4.462, 10442.590, 465.983, 52854.856 25/05/06,06:10:41,10,08,1, 11.9,1,1, 4.462, 10442.573, 466.026, 52854.828 25/05/06,06:10:41,11,08,1, 11.9,1,1, 4.462, 10442.516, 466.059, 52854.858 25/05/06,06:10:41,12,08,1, 11.9,1,1, 4.462, 10442.475, 466.085, 52854.915 25/05/06,06:10:41,13,08,1, 11.9,1,1, 4.462, 10442.443, 466.100, 52854.942 25/05/06,06:10:41,14,08,1, 11.9,1,1, 4.462, 10442.397, 466.090, 52854.855 25/05/06,06:10:41,15,08,1, 11.9,1,1, 4.462, 10442.342, 466.137, 52854.826 25/05/06,06:10:41,16,08,1, 11.9,1,1, 4.462, 10442.322, 466.138, 52854.910 25/05/06,06:10:41,17,08,1, 11.9,1,1, 4.462, 10442.278, 466.176, 52854.843 25/05/06,06:10:41,18,08,1, 11.9,1,1, 4.462, 10442.237, 466.198, 52854.892 25/05/06,06:10:41,19,08,1, 11.9,1,1, 4.462, 10442.207, 466.244, 52854.922 25/05/06,06:10:42,00,07,1, 11.9,1,1, 4.461, 10442.203, 466.244, 52854.922 25/05/06,06:10:42,01,07,1, 11.9,1,1, 4.461, 10442.100, 466.237, 52854.827 25/05/06,06:10:42,02,07,1, 11.9,1,1, 4.461, 10442.048, 466.278, 52854.923 25/05/06,06:10:42,03,07,1, 11.9,1,1, 4.461, 10442.032, 466.308, 52854.865 25/05/06,06:10:42,04,07,1, 11.9,1,1, 4.461, 10441.969, 466.313, 52854.917 25/05/06,06:10:42,05,07,1, 11.9,1,1, 4.461, 10441.950, 466.331, 52854.918 25/05/06,06:10:42,06,07,1, 11.9,1,1, 4.461, 10441.888, 466.369, 52854.854 25/05/06,06:10:42,07,07,1, 11.9,1,1, 4.461, 10441.876, 466.396, 52854.843 25/05/06,06:10:42,08,07,1, 11.9,1,1, 4.461, 10441.847, 466.421, 52854.887 25/05/06,06:10:42,09,07,1, 11.9,1,1, 4.461, 10441.795, 466.452, 52854.907 25/05/06,06:10:42,10,07,1, 11.9,1,1, 4.461, 10441.728, 466.443, 52854.987 25/05/06,06:10:42,11,07,1, 11.9,1,1, 4.461, 10441.672, 466.487, 52854.919 25/05/06,06:10:42,12,07,1, 11.9,1,1, 4.461, 10441.649, 466.500, 52854.952 25/05/06,06:10:42,13,07,1, 11.9,1,1, 4.461, 10441.626, 466.530, 52854.900 25/05/06,06:10:42,14,07,1, 11.9,1,1, 4.461, 10441.590, 466.548, 52854.961 25/05/06,06:10:42,15,07,1, 11.9,1,1, 4.461, 10441.519, 466.552, 52854.894 25/05/06,06:10:42,16,07,1, 11.9,1,1, 4.461, 10441.490, 466.551, 52854.869 25/05/06,06:10:42,17,07,1, 11.9,1,1, 4.461, 10441.444, 466.582, 52854.891 25/05/06,06:10:42,18,07,1, 11.9,1,1, 4.461, 10441.423, 466.636, 52854.931 25/05/06,06:10:42,19,07,1, 11.9,1,1, 4.461, 10441.392, 466.641, 52854.869 25/05/06,06:10:43,00,07,1, 11.9,1,1, 4.465, 10441.386, 466.641, 52854.869 25/05/06,06:10:43,01,07,1, 11.9,1,1, 4.465, 10441.280, 466.677, 52854.936 25/05/06,06:10:43,02,07,1, 11.9,1,1, 4.465, 10441.259, 466.688, 52854.930 25/05/06,06:10:43,03,07,1, 11.9,1,1, 4.465, 10441.223, 466.694, 52854.923 25/05/06,06:10:43,04,07,1, 11.9,1,1, 4.465, 10441.171, 466.724, 52854.895 25/05/06,06:10:43,05,07,1, 11.9,1,1, 4.465, 10441.151, 466.736, 52854.886 25/05/06,06:10:43,06,07,1, 11.9,1,1, 4.465, 10441.095, 466.742, 52854.946 25/05/06,06:10:43,07,07,1, 11.9,1,1, 4.465, 10441.065, 466.760, 52854.984 25/05/06,06:10:43,08,07,1, 11.9,1,1, 4.465, 10440.976, 466.758, 52854.673 25/05/06,06:10:43,09,07,1, 11.9,1,1, 4.465, 10440.985, 466.801, 52854.989 25/05/06,06:10:43,10,07,1, 11.9,1,1, 4.465, 10440.925, 466.843, 52854.922 25/05/06,06:10:43,11,07,1, 11.9,1,1, 4.465, 10440.901, 466.828, 52854.931 25/05/06,06:10:43,12,07,1, 11.9,1,1, 4.465, 10440.862, 466.843, 52854.937 25/05/06,06:10:43,13,07,1, 11.9,1,1, 4.465, 10440.834, 466.887, 52854.925 25/05/06,06:10:43,14,07,1, 11.9,1,1, 4.465, 10440.799, 466.921, 52855.015 25/05/06,06:10:43,15,07,1, 11.9,1,1, 4.465, 10440.758, 466.910, 52854.867 25/05/06,06:10:43,16,07,1, 11.9,1,1, 4.465, 10440.710, 466.910, 52854.977 25/05/06,06:10:43,17,07,1, 11.9,1,1, 4.465, 10440.680, 466.919, 52854.978 25/05/06,06:10:43,18,07,1, 11.9,1,1, 4.465, 10440.661, 466.981, 52855.032 25/05/06,06:10:43,19,07,1, 11.9,1,1, 4.465, 10440.613, 466.951, 52854.925 25/05/06,06:10:44,00,08,1, 11.9,1,1, 4.464, 10440.609, 466.951, 52854.925 25/05/06,06:10:44,01,08,1, 11.9,1,1, 4.464, 10440.513, 467.015, 52855.003 25/05/06,06:10:44,02,08,1, 11.9,1,1, 4.464, 10440.523, 467.036, 52854.923 25/05/06,06:10:44,03,08,1, 11.9,1,1, 4.464, 10440.427, 467.039, 52855.007 25/05/06,06:10:44,04,08,1, 11.9,1,1, 4.464, 10440.405, 467.035, 52854.985 25/05/06,06:10:44,05,08,1, 11.9,1,1, 4.464, 10440.375, 467.076, 52854.977 25/05/06,06:10:44,06,08,1, 11.9,1,1, 4.464, 10440.335, 467.089, 52854.973 25/05/06,06:10:44,07,08,1, 11.9,1,1, 4.464, 10440.300, 467.088, 52854.954 25/05/06,06:10:44,08,08,1, 11.9,1,1, 4.464, 10440.288, 467.104, 52854.971 25/05/06,06:10:44,09,08,1, 11.9,1,1, 4.464, 10440.214, 467.121, 52855.026 25/05/06,06:10:44,10,08,1, 11.9,1,1, 4.464, 10440.194, 467.147, 52854.924 25/05/06,06:10:44,11,08,1, 11.9,1,1, 4.464, 10440.167, 467.120, 52854.983 25/05/06,06:10:44,12,08,1, 11.9,1,1, 4.464, 10440.113, 467.149, 52854.814 25/05/06,06:10:44,13,08,1, 11.9,1,1, 4.464, 10440.132, 467.195, 52855.039 25/05/06,06:10:44,14,08,1, 11.9,1,1, 4.464, 10440.091, 467.183, 52855.004 25/05/06,06:10:44,15,08,1, 11.9,1,1, 4.464, 10440.058, 467.198, 52854.998 25/05/06,06:10:44,16,08,1, 11.9,1,1, 4.464, 10440.000, 467.218, 52854.971 25/05/06,06:10:44,17,08,1, 11.9,1,1, 4.464, 10439.934, 467.200, 52855.001 25/05/06,06:10:44,18,08,1, 11.9,1,1, 4.464, 10439.914, 467.225, 52854.984 25/05/06,06:10:44,19,08,1, 11.9,1,1, 4.464, 10439.912, 467.232, 52854.923 25/05/06,06:10:45,00,07,1, 11.9,1,1, 4.464, 10439.909, 467.232, 52854.923 25/05/06,06:10:45,01,07,1, 11.9,1,1, 4.464, 10439.838, 467.287, 52854.928 25/05/06,06:10:45,02,07,1, 11.9,1,1, 4.464, 10439.790, 467.250, 52854.886 25/05/06,06:10:45,03,07,1, 11.9,1,1, 4.464, 10439.728, 467.286, 52854.938 25/05/06,06:10:45,04,07,1, 11.9,1,1, 4.464, 10439.685, 467.313, 52855.013 25/05/06,06:10:45,05,07,1, 11.9,1,1, 4.464, 10439.685, 467.323, 52855.010 25/05/06,06:10:45,06,07,1, 11.9,1,1, 4.464, 10439.634, 467.321, 52854.904 25/05/06,06:10:45,07,07,1, 11.9,1,1, 4.464, 10439.594, 467.333, 52854.929 25/05/06,06:10:45,08,07,1, 11.9,1,1, 4.464, 10439.567, 467.359, 52855.019 25/05/06,06:10:45,09,07,1, 11.9,1,1, 4.464, 10439.521, 467.384, 52854.973 25/05/06,06:10:45,10,07,1, 11.9,1,1, 4.464, 10439.487, 467.389, 52854.988 25/05/06,06:10:45,11,07,1, 11.9,1,1, 4.464, 10439.454, 467.398, 52854.972 25/05/06,06:10:45,12,07,1, 11.9,1,1, 4.464, 10439.411, 467.393, 52854.936 25/05/06,06:10:45,13,07,1, 11.9,1,1, 4.464, 10439.393, 467.419, 52854.981 25/05/06,06:10:45,14,07,1, 11.9,1,1, 4.464, 10439.346, 467.407, 52854.916 25/05/06,06:10:45,15,07,1, 11.9,1,1, 4.464, 10439.322, 467.443, 52854.936 25/05/06,06:10:45,16,07,1, 11.9,1,1, 4.464, 10439.285, 467.485, 52854.936 25/05/06,06:10:45,17,07,1, 11.9,1,1, 4.464, 10439.246, 467.461, 52854.979 25/05/06,06:10:45,18,07,1, 11.9,1,1, 4.464, 10439.212, 467.440, 52854.886 25/05/06,06:10:45,19,07,1, 11.9,1,1, 4.464, 10439.194, 467.469, 52855.032 25/05/06,06:10:46,00,07,1, 11.9,1,1, 4.459, 10439.191, 467.469, 52855.032 25/05/06,06:10:46,01,07,1, 11.9,1,1, 4.459, 10439.113, 467.516, 52854.897 25/05/06,06:10:46,02,07,1, 11.9,1,1, 4.459, 10439.071, 467.525, 52854.952 25/05/06,06:10:46,03,07,1, 11.9,1,1, 4.459, 10439.065, 467.531, 52854.931 25/05/06,06:10:46,04,07,1, 11.9,1,1, 4.459, 10439.002, 467.551, 52854.936 25/05/06,06:10:46,05,07,1, 11.9,1,1, 4.459, 10438.990, 467.553, 52854.944 25/05/06,06:10:46,06,07,1, 11.9,1,1, 4.459, 10438.965, 467.539, 52854.913 25/05/06,06:10:46,07,07,1, 11.9,1,1, 4.459, 10438.935, 467.616, 52854.932 25/05/06,06:10:46,08,07,1, 11.9,1,1, 4.459, 10438.885, 467.603, 52854.996 25/05/06,06:10:46,09,07,1, 11.9,1,1, 4.459, 10438.832, 467.595, 52854.921 25/05/06,06:10:46,10,07,1, 11.9,1,1, 4.459, 10438.835, 467.639, 52854.993 25/05/06,06:10:46,11,07,1, 11.9,1,1, 4.459, 10438.794, 467.657, 52854.989 25/05/06,06:10:46,12,07,1, 11.9,1,1, 4.459, 10438.795, 467.676, 52854.917 25/05/06,06:10:46,13,07,1, 11.9,1,1, 4.459, 10438.695, 467.656, 52854.895 25/05/06,06:10:46,14,07,1, 11.9,1,1, 4.459, 10438.691, 467.669, 52854.929 25/05/06,06:10:46,15,07,1, 11.9,1,1, 4.459, 10438.661, 467.699, 52855.013 25/05/06,06:10:46,16,07,1, 11.9,1,1, 4.459, 10438.640, 467.703, 52854.964 25/05/06,06:10:46,17,07,1, 11.9,1,1, 4.459, 10438.592, 467.699, 52854.920 25/05/06,06:10:46,18,07,1, 11.9,1,1, 4.459, 10438.560, 467.723, 52854.980 25/05/06,06:10:46,19,07,1, 11.9,1,1, 4.459, 10438.551, 467.745, 52854.893 25/05/06,06:10:47,00,08,1, 12.0,1,1, 4.463, 10438.548, 467.745, 52854.893 25/05/06,06:10:47,01,08,1, 12.0,1,1, 4.463, 10438.471, 467.755, 52854.959 25/05/06,06:10:47,02,08,1, 12.0,1,1, 4.463, 10438.441, 467.785, 52854.994 25/05/06,06:10:47,03,08,1, 12.0,1,1, 4.463, 10438.420, 467.793, 52855.002 25/05/06,06:10:47,04,08,1, 12.0,1,1, 4.463, 10438.378, 467.813, 52854.977 25/05/06,06:10:47,05,08,1, 12.0,1,1, 4.463, 10438.343, 467.785, 52854.957 25/05/06,06:10:47,06,08,1, 12.0,1,1, 4.463, 10438.293, 467.839, 52854.964 25/05/06,06:10:47,07,08,1, 12.0,1,1, 4.463, 10438.291, 467.854, 52854.979 25/05/06,06:10:47,08,08,1, 12.0,1,1, 4.463, 10438.239, 467.839, 52854.895 25/05/06,06:10:47,09,08,1, 12.0,1,1, 4.463, 10438.212, 467.831, 52854.893 25/05/06,06:10:47,10,08,1, 12.0,1,1, 4.463, 10438.185, 467.861, 52854.937 25/05/06,06:10:47,11,08,1, 12.0,1,1, 4.463, 10438.157, 467.898, 52855.020 25/05/06,06:10:47,12,08,1, 12.0,1,1, 4.463, 10438.116, 467.907, 52854.979 25/05/06,06:10:47,13,08,1, 12.0,1,1, 4.463, 10438.091, 467.900, 52854.941 25/05/06,06:10:47,14,08,1, 12.0,1,1, 4.463, 10438.068, 467.933, 52854.957 25/05/06,06:10:47,15,08,1, 12.0,1,1, 4.463, 10438.009, 467.957, 52855.000 25/05/06,06:10:47,16,08,1, 12.0,1,1, 4.463, 10437.986, 467.955, 52855.029 25/05/06,06:10:47,17,08,1, 12.0,1,1, 4.463, 10437.994, 467.969, 52854.917 25/05/06,06:10:47,18,08,1, 12.0,1,1, 4.463, 10437.981, 468.012, 52854.991 25/05/06,06:10:47,19,08,1, 12.0,1,1, 4.463, 10437.908, 467.977, 52854.968 25/05/06,06:10:48,00,08,1, 11.9,1,1, 4.457, 10437.906, 467.977, 52854.968 25/05/06,06:10:48,01,08,1, 11.9,1,1, 4.457, 10437.840, 468.024, 52854.964 25/05/06,06:10:48,02,08,1, 11.9,1,1, 4.457, 10437.817, 468.022, 52854.951 25/05/06,06:10:48,03,08,1, 11.9,1,1, 4.457, 10437.796, 468.038, 52854.953 25/05/06,06:10:48,04,08,1, 11.9,1,1, 4.457, 10437.752, 468.042, 52854.922 25/05/06,06:10:48,05,08,1, 11.9,1,1, 4.457, 10437.728, 468.084, 52854.992 25/05/06,06:10:48,06,08,1, 11.9,1,1, 4.457, 10437.680, 468.102, 52854.897 25/05/06,06:10:48,07,08,1, 11.9,1,1, 4.457, 10437.670, 468.078, 52854.920 25/05/06,06:10:48,08,08,1, 11.9,1,1, 4.457, 10437.588, 468.115, 52854.957 25/05/06,06:10:48,09,08,1, 11.9,1,1, 4.457, 10437.597, 468.150, 52855.018 25/05/06,06:10:48,10,08,1, 11.9,1,1, 4.457, 10437.524, 468.113, 52854.916 25/05/06,06:10:48,11,08,1, 11.9,1,1, 4.457, 10437.533, 468.134, 52854.916 25/05/06,06:10:48,12,08,1, 11.9,1,1, 4.457, 10437.477, 468.141, 52854.955 25/05/06,06:10:48,13,08,1, 11.9,1,1, 4.457, 10437.466, 468.175, 52854.939 25/05/06,06:10:48,14,08,1, 11.9,1,1, 4.457, 10437.403, 468.186, 52854.916 25/05/06,06:10:48,15,08,1, 11.9,1,1, 4.457, 10437.403, 468.166, 52854.903 25/05/06,06:10:48,16,08,1, 11.9,1,1, 4.457, 10437.369, 468.199, 52855.013 25/05/06,06:10:48,17,08,1, 11.9,1,1, 4.457, 10437.323, 468.214, 52854.915 25/05/06,06:10:48,18,08,1, 11.9,1,1, 4.457, 10437.310, 468.225, 52854.933 25/05/06,06:10:48,19,08,1, 11.9,1,1, 4.457, 10437.262, 468.235, 52854.890 25/05/06,06:10:49,00,07,1, 11.9,1,1, 4.459, 10437.255, 468.235, 52854.890 25/05/06,06:10:49,01,07,1, 11.9,1,1, 4.459, 10437.222, 468.271, 52854.869 25/05/06,06:10:49,02,07,1, 11.9,1,1, 4.459, 10437.158, 468.235, 52854.879 25/05/06,06:10:49,03,07,1, 11.9,1,1, 4.459, 10437.141, 468.270, 52854.938 25/05/06,06:10:49,04,07,1, 11.9,1,1, 4.459, 10437.138, 468.329, 52854.923 25/05/06,06:10:49,05,07,1, 11.9,1,1, 4.459, 10437.062, 468.302, 52855.021 25/05/06,06:10:49,06,07,1, 11.9,1,1, 4.459, 10437.066, 468.281, 52854.856 25/05/06,06:10:49,07,07,1, 11.9,1,1, 4.459, 10437.035, 468.317, 52854.878 25/05/06,06:10:49,08,07,1, 11.9,1,1, 4.459, 10437.009, 468.346, 52854.914 25/05/06,06:10:49,09,07,1, 11.9,1,1, 4.459, 10436.970, 468.336, 52854.831 25/05/06,06:10:49,10,07,1, 11.9,1,1, 4.459, 10436.922, 468.339, 52854.828 25/05/06,06:10:49,11,07,1, 11.9,1,1, 4.459, 10436.915, 468.345, 52854.896 25/05/06,06:10:49,12,07,1, 11.9,1,1, 4.459, 10436.870, 468.376, 52854.897 25/05/06,06:10:49,13,07,1, 11.9,1,1, 4.459, 10436.850, 468.355, 52854.795 25/05/06,06:10:49,14,07,1, 11.9,1,1, 4.459, 10436.809, 468.382, 52854.901 25/05/06,06:10:49,15,07,1, 11.9,1,1, 4.459, 10436.796, 468.390, 52854.918 25/05/06,06:10:49,16,07,1, 11.9,1,1, 4.459, 10436.788, 468.416, 52854.854 25/05/06,06:10:49,17,07,1, 11.9,1,1, 4.459, 10436.714, 468.372, 52854.792 25/05/06,06:10:49,18,07,1, 11.9,1,1, 4.459, 10436.696, 468.391, 52854.873 25/05/06,06:10:49,19,07,1, 11.9,1,1, 4.459, 10436.651, 468.413, 52854.880 25/05/06,06:10:50,00,07,1, 11.9,1,1, 4.464, 10436.646, 468.413, 52854.880 25/05/06,06:10:50,01,07,1, 11.9,1,1, 4.464, 10436.619, 468.412, 52854.793 25/05/06,06:10:50,02,07,1, 11.9,1,1, 4.464, 10436.578, 468.419, 52854.864 25/05/06,06:10:50,03,07,1, 11.9,1,1, 4.464, 10436.523, 468.460, 52854.805 25/05/06,06:10:50,04,07,1, 11.9,1,1, 4.464, 10436.504, 468.459, 52854.772 25/05/06,06:10:50,05,07,1, 11.9,1,1, 4.464, 10436.477, 468.446, 52854.856 25/05/06,06:10:50,06,07,1, 11.9,1,1, 4.464, 10436.437, 468.489, 52854.829 25/05/06,06:10:50,07,07,1, 11.9,1,1, 4.464, 10436.387, 468.502, 52854.800 25/05/06,06:10:50,08,07,1, 11.9,1,1, 4.464, 10436.379, 468.480, 52854.818 25/05/06,06:10:50,09,07,1, 11.9,1,1, 4.464, 10436.327, 468.488, 52854.771 25/05/06,06:10:50,10,07,1, 11.9,1,1, 4.464, 10436.318, 468.518, 52854.810 25/05/06,06:10:50,11,07,1, 11.9,1,1, 4.464, 10436.289, 468.543, 52854.841 25/05/06,06:10:50,12,07,1, 11.9,1,1, 4.464, 10436.234, 468.536, 52854.769 25/05/06,06:10:50,13,07,1, 11.9,1,1, 4.464, 10436.192, 468.548, 52854.844 25/05/06,06:10:50,14,07,1, 11.9,1,1, 4.464, 10436.183, 468.598, 52854.876 25/05/06,06:10:50,15,07,1, 11.9,1,1, 4.464, 10436.173, 468.571, 52854.855 25/05/06,06:10:50,16,07,1, 11.9,1,1, 4.464, 10436.128, 468.577, 52854.768 25/05/06,06:10:50,17,07,1, 11.9,1,1, 4.464, 10436.109, 468.617, 52854.776 25/05/06,06:10:50,18,07,1, 11.9,1,1, 4.464, 10436.061, 468.620, 52854.789 25/05/06,06:10:50,19,07,1, 11.9,1,1, 4.464, 10436.021, 468.626, 52854.792 25/05/06,06:10:51,00,07,1, 11.9,1,1, 4.460, 10436.020, 468.626, 52854.792 25/05/06,06:10:51,01,07,1, 11.9,1,1, 4.460, 10435.986, 468.666, 52854.872 25/05/06,06:10:51,02,07,1, 11.9,1,1, 4.460, 10435.958, 468.659, 52854.878 25/05/06,06:10:51,03,07,1, 11.9,1,1, 4.460, 10435.922, 468.614, 52854.746 25/05/06,06:10:51,04,07,1, 11.9,1,1, 4.460, 10435.902, 468.625, 52854.773 25/05/06,06:10:51,05,07,1, 11.9,1,1, 4.460, 10435.879, 468.672, 52854.758 25/05/06,06:10:51,06,07,1, 11.9,1,1, 4.460, 10435.824, 468.691, 52854.751 25/05/06,06:10:51,07,07,1, 11.9,1,1, 4.460, 10435.800, 468.672, 52854.729 25/05/06,06:10:51,08,07,1, 11.9,1,1, 4.460, 10435.763, 468.701, 52854.799 25/05/06,06:10:51,09,07,1, 11.9,1,1, 4.460, 10435.748, 468.712, 52854.812 25/05/06,06:10:51,10,07,1, 11.9,1,1, 4.460, 10435.743, 468.689, 52854.738 25/05/06,06:10:51,11,07,1, 11.9,1,1, 4.460, 10435.684, 468.701, 52854.762 25/05/06,06:10:51,12,07,1, 11.9,1,1, 4.460, 10435.662, 468.756, 52854.760 25/05/06,06:10:51,13,07,1, 11.9,1,1, 4.460, 10435.642, 468.764, 52854.745 25/05/06,06:10:51,14,07,1, 11.9,1,1, 4.460, 10435.578, 468.754, 52854.767 25/05/06,06:10:51,15,07,1, 11.9,1,1, 4.460, 10435.560, 468.763, 52854.811 25/05/06,06:10:51,16,07,1, 11.9,1,1, 4.460, 10435.530, 468.755, 52854.774 25/05/06,06:10:51,17,07,1, 11.9,1,1, 4.460, 10435.500, 468.790, 52854.708 25/05/06,06:10:51,18,07,1, 11.9,1,1, 4.460, 10435.485, 468.797, 52854.694 25/05/06,06:10:51,19,07,1, 11.9,1,1, 4.460, 10435.463, 468.796, 52854.718 25/05/06,06:10:52,00,07,1, 11.9,1,1, 4.463, 10435.461, 468.796, 52854.718 25/05/06,06:10:52,01,07,1, 11.9,1,1, 4.463, 10435.385, 468.831, 52854.739 25/05/06,06:10:52,02,07,1, 11.9,1,1, 4.463, 10435.331, 468.819, 52854.767 25/05/06,06:10:52,03,07,1, 11.9,1,1, 4.463, 10435.333, 468.838, 52854.763 25/05/06,06:10:52,04,07,1, 11.9,1,1, 4.463, 10435.322, 468.862, 52854.811 25/05/06,06:10:52,05,07,1, 11.9,1,1, 4.463, 10435.289, 468.845, 52854.682 25/05/06,06:10:52,06,07,1, 11.9,1,1, 4.463, 10435.251, 468.866, 52854.657 25/05/06,06:10:52,07,07,1, 11.9,1,1, 4.463, 10435.207, 468.874, 52854.709 25/05/06,06:10:52,08,07,1, 11.9,1,1, 4.463, 10435.219, 468.882, 52854.766 25/05/06,06:10:52,09,07,1, 11.9,1,1, 4.463, 10435.166, 468.906, 52854.742 25/05/06,06:10:52,10,07,1, 11.9,1,1, 4.463, 10435.136, 468.894, 52854.746 25/05/06,06:10:52,11,07,1, 11.9,1,1, 4.463, 10435.121, 468.877, 52854.701 25/05/06,06:10:52,12,07,1, 11.9,1,1, 4.463, 10435.110, 468.930, 52854.728 25/05/06,06:10:52,13,07,1, 11.9,1,1, 4.463, 10435.067, 468.923, 52854.686 25/05/06,06:10:52,14,07,1, 11.9,1,1, 4.463, 10435.039, 468.940, 52854.691 25/05/06,06:10:52,15,07,1, 11.9,1,1, 4.463, 10435.012, 468.954, 52854.723 25/05/06,06:10:52,16,07,1, 11.9,1,1, 4.463, 10434.983, 468.949, 52854.647 25/05/06,06:10:52,17,07,1, 11.9,1,1, 4.463, 10434.948, 468.945, 52854.672 25/05/06,06:10:52,18,07,1, 11.9,1,1, 4.463, 10434.929, 468.965, 52854.664 25/05/06,06:10:52,19,07,1, 11.9,1,1, 4.463, 10434.918, 468.998, 52854.670 25/05/06,06:10:53,00,07,1, 11.9,1,1, 4.464, 10434.910, 468.998, 52854.670 25/05/06,06:10:53,01,07,1, 11.9,1,1, 4.464, 10434.829, 468.993, 52854.657 25/05/06,06:10:53,02,07,1, 11.9,1,1, 4.464, 10434.818, 468.993, 52854.645 25/05/06,06:10:53,03,07,1, 11.9,1,1, 4.464, 10434.774, 469.026, 52854.688 25/05/06,06:10:53,04,07,1, 11.9,1,1, 4.464, 10434.748, 469.031, 52854.619 25/05/06,06:10:53,05,07,1, 11.9,1,1, 4.464, 10434.730, 469.030, 52854.657 25/05/06,06:10:53,06,07,1, 11.9,1,1, 4.464, 10434.714, 469.055, 52854.606 25/05/06,06:10:53,07,07,1, 11.9,1,1, 4.464, 10434.653, 469.037, 52854.678 25/05/06,06:10:53,08,07,1, 11.9,1,1, 4.464, 10434.628, 469.057, 52854.634 25/05/06,06:10:53,09,07,1, 11.9,1,1, 4.464, 10434.623, 469.083, 52854.599 25/05/06,06:10:53,10,07,1, 11.9,1,1, 4.464, 10434.588, 469.090, 52854.561 25/05/06,06:10:53,11,07,1, 11.9,1,1, 4.464, 10434.574, 469.101, 52854.626 25/05/06,06:10:53,12,07,1, 11.9,1,1, 4.464, 10434.534, 469.082, 52854.589 25/05/06,06:10:53,13,07,1, 11.9,1,1, 4.464, 10434.488, 469.117, 52854.661 25/05/06,06:10:53,14,07,1, 11.9,1,1, 4.464, 10434.510, 469.128, 52854.554 25/05/06,06:10:53,15,07,1, 11.9,1,1, 4.464, 10434.465, 469.112, 52854.556 25/05/06,06:10:53,16,07,1, 11.9,1,1, 4.464, 10434.396, 469.140, 52854.560 25/05/06,06:10:53,17,07,1, 11.9,1,1, 4.464, 10434.411, 469.159, 52854.598 25/05/06,06:10:53,18,07,1, 11.9,1,1, 4.464, 10434.371, 469.185, 52854.579 25/05/06,06:10:53,19,07,1, 11.9,1,1, 4.464, 10434.318, 469.140, 52854.505 25/05/06,06:10:54,00,06,1, 11.9,1,1, 4.463, 10434.309, 469.140, 52854.505 25/05/06,06:10:54,01,06,1, 11.9,1,1, 4.463, 10434.282, 469.216, 52854.563 25/05/06,06:10:54,02,06,1, 11.9,1,1, 4.463, 10434.238, 469.206, 52854.574 25/05/06,06:10:54,03,06,1, 11.9,1,1, 4.463, 10434.205, 469.217, 52854.552 25/05/06,06:10:54,04,06,1, 11.9,1,1, 4.463, 10434.182, 469.238, 52854.579 25/05/06,06:10:54,05,06,1, 11.9,1,1, 4.463, 10434.200, 469.250, 52854.564 25/05/06,06:10:54,06,06,1, 11.9,1,1, 4.463, 10434.163, 469.230, 52854.579 25/05/06,06:10:54,07,06,1, 11.9,1,1, 4.463, 10434.127, 469.255, 52854.548 25/05/06,06:10:54,08,06,1, 11.9,1,1, 4.463, 10434.143, 469.293, 52854.527 25/05/06,06:10:54,09,06,1, 11.9,1,1, 4.463, 10434.089, 469.285, 52854.514 25/05/06,06:10:54,10,06,1, 11.9,1,1, 4.463, 10434.054, 469.286, 52854.488 25/05/06,06:10:54,11,06,1, 11.9,1,1, 4.463, 10434.049, 469.313, 52854.511 25/05/06,06:10:54,12,06,1, 11.9,1,1, 4.463, 10434.039, 469.347, 52854.590 25/05/06,06:10:54,13,06,1, 11.9,1,1, 4.463, 10433.980, 469.336, 52854.505 25/05/06,06:10:54,14,06,1, 11.9,1,1, 4.463, 10433.991, 469.332, 52854.526 25/05/06,06:10:54,15,06,1, 11.9,1,1, 4.463, 10433.956, 469.372, 52854.471 25/05/06,06:10:54,16,06,1, 11.9,1,1, 4.463, 10433.913, 469.365, 52854.468 25/05/06,06:10:54,17,06,1, 11.9,1,1, 4.463, 10433.904, 469.354, 52854.454 25/05/06,06:10:54,18,06,1, 11.9,1,1, 4.463, 10433.850, 469.393, 52854.517 25/05/06,06:10:54,19,06,1, 11.9,1,1, 4.463, 10433.869, 469.408, 52854.459 25/05/06,06:10:55,00,06,1, 12.0,1,1, 4.464, 10433.867, 469.408, 52854.459 25/05/06,06:10:55,01,06,1, 12.0,1,1, 4.464, 10433.792, 469.399, 52854.439 25/05/06,06:10:55,02,06,1, 12.0,1,1, 4.464, 10433.778, 469.415, 52854.433 25/05/06,06:10:55,03,06,1, 12.0,1,1, 4.464, 10433.758, 469.456, 52854.473 25/05/06,06:10:55,04,06,1, 12.0,1,1, 4.464, 10433.717, 469.455, 52854.424 25/05/06,06:10:55,05,06,1, 12.0,1,1, 4.464, 10433.698, 469.466, 52854.472 25/05/06,06:10:55,06,06,1, 12.0,1,1, 4.464, 10433.683, 469.476, 52854.487 25/05/06,06:10:55,07,06,1, 12.0,1,1, 4.464, 10433.668, 469.482, 52854.465 25/05/06,06:10:55,08,06,1, 12.0,1,1, 4.464, 10433.644, 469.503, 52854.356 25/05/06,06:10:55,09,06,1, 12.0,1,1, 4.464, 10433.606, 469.532, 52854.470 25/05/06,06:10:55,10,06,1, 12.0,1,1, 4.464, 10433.603, 469.533, 52854.431 25/05/06,06:10:55,11,06,1, 12.0,1,1, 4.464, 10433.559, 469.536, 52854.379 25/05/06,06:10:55,12,06,1, 12.0,1,1, 4.464, 10433.544, 469.547, 52854.424 25/05/06,06:10:55,13,06,1, 12.0,1,1, 4.464, 10433.537, 469.541, 52854.400 25/05/06,06:10:55,14,06,1, 12.0,1,1, 4.464, 10433.511, 469.586, 52854.406 25/05/06,06:10:55,15,06,1, 12.0,1,1, 4.464, 10433.490, 469.593, 52854.318 25/05/06,06:10:55,16,06,1, 12.0,1,1, 4.464, 10433.460, 469.582, 52854.351 25/05/06,06:10:55,17,06,1, 12.0,1,1, 4.464, 10433.431, 469.601, 52854.378 25/05/06,06:10:55,18,06,1, 12.0,1,1, 4.464, 10433.399, 469.593, 52854.334 25/05/06,06:10:55,19,06,1, 12.0,1,1, 4.464, 10433.400, 469.613, 52854.352 25/05/06,06:10:56,00,06,1, 11.9,1,1, 4.457, 10433.400, 469.613, 52854.352 25/05/06,06:10:56,01,06,1, 11.9,1,1, 4.457, 10433.374, 469.642, 52854.289 25/05/06,06:10:56,02,06,1, 11.9,1,1, 4.457, 10433.338, 469.642, 52854.302 25/05/06,06:10:56,03,06,1, 11.9,1,1, 4.457, 10433.312, 469.649, 52854.301 25/05/06,06:10:56,04,06,1, 11.9,1,1, 4.457, 10433.286, 469.651, 52854.343 25/05/06,06:10:56,05,06,1, 11.9,1,1, 4.457, 10433.258, 469.649, 52854.239 25/05/06,06:10:56,06,06,1, 11.9,1,1, 4.457, 10433.208, 469.658, 52854.269 25/05/06,06:10:56,07,06,1, 11.9,1,1, 4.457, 10433.220, 469.655, 52854.278 25/05/06,06:10:56,08,06,1, 11.9,1,1, 4.457, 10433.211, 469.670, 52854.255 25/05/06,06:10:56,09,06,1, 11.9,1,1, 4.457, 10433.180, 469.672, 52854.222 25/05/06,06:10:56,10,06,1, 11.9,1,1, 4.457, 10433.150, 469.666, 52854.203 25/05/06,06:10:56,11,06,1, 11.9,1,1, 4.457, 10433.144, 469.714, 52854.219 25/05/06,06:10:56,12,06,1, 11.9,1,1, 4.457, 10433.146, 469.736, 52854.249 25/05/06,06:10:56,13,06,1, 11.9,1,1, 4.457, 10433.099, 469.702, 52854.242 25/05/06,06:10:56,14,06,1, 11.9,1,1, 4.457, 10433.070, 469.735, 52854.238 25/05/06,06:10:56,15,06,1, 11.9,1,1, 4.457, 10433.068, 469.750, 52854.207 25/05/06,06:10:56,16,06,1, 11.9,1,1, 4.457, 10433.052, 469.790, 52854.213 25/05/06,06:10:56,17,06,1, 11.9,1,1, 4.457, 10433.045, 469.776, 52854.240 25/05/06,06:10:56,18,06,1, 11.9,1,1, 4.457, 10433.022, 469.787, 52854.114 25/05/06,06:10:56,19,06,1, 11.9,1,1, 4.457, 10433.010, 469.799, 52854.163 25/05/06,06:10:57,00,06,1, 11.9,1,1, 4.462, 10433.007, 469.799, 52854.163 25/05/06,06:10:57,01,06,1, 11.9,1,1, 4.462, 10432.968, 469.811, 52854.144 25/05/06,06:10:57,02,06,1, 11.9,1,1, 4.462, 10432.937, 469.844, 52854.239 25/05/06,06:10:57,03,06,1, 11.9,1,1, 4.462, 10432.946, 469.877, 52854.281 25/05/06,06:10:57,04,06,1, 11.9,1,1, 4.462, 10432.947, 469.886, 52854.279 25/05/06,06:10:57,05,06,1, 11.9,1,1, 4.462, 10432.910, 469.891, 52854.236 25/05/06,06:10:57,06,06,1, 11.9,1,1, 4.462, 10432.912, 469.895, 52854.198 25/05/06,06:10:57,07,06,1, 11.9,1,1, 4.462, 10432.893, 469.910, 52854.248 25/05/06,06:10:57,08,06,1, 11.9,1,1, 4.462, 10432.895, 469.921, 52854.225 25/05/06,06:10:57,09,06,1, 11.9,1,1, 4.462, 10432.868, 469.936, 52854.154 25/05/06,06:10:57,10,06,1, 11.9,1,1, 4.462, 10432.862, 469.937, 52854.202 25/05/06,06:10:57,11,06,1, 11.9,1,1, 4.462, 10432.833, 469.959, 52854.249 25/05/06,06:10:57,12,06,1, 11.9,1,1, 4.462, 10432.840, 469.964, 52854.219 25/05/06,06:10:57,13,06,1, 11.9,1,1, 4.462, 10432.826, 469.984, 52854.159 25/05/06,06:10:57,14,06,1, 11.9,1,1, 4.462, 10432.816, 469.958, 52854.158 25/05/06,06:10:57,15,06,1, 11.9,1,1, 4.462, 10432.814, 470.005, 52854.177 25/05/06,06:10:57,16,06,1, 11.9,1,1, 4.462, 10432.805, 469.984, 52854.148 25/05/06,06:10:57,17,06,1, 11.9,1,1, 4.462, 10432.784, 470.005, 52854.155 25/05/06,06:10:57,18,06,1, 11.9,1,1, 4.462, 10432.781, 470.019, 52854.125 25/05/06,06:10:57,19,06,1, 11.9,1,1, 4.462, 10432.762, 470.019, 52854.081 25/05/06,06:10:58,00,06,1, 11.9,1,1, 4.463, 10432.757, 470.019, 52854.081 25/05/06,06:10:58,01,06,1, 11.9,1,1, 4.463, 10432.731, 470.041, 52854.031 25/05/06,06:10:58,02,06,1, 11.9,1,1, 4.463, 10432.697, 470.058, 52854.082 25/05/06,06:10:58,03,06,1, 11.9,1,1, 4.463, 10432.717, 470.040, 52854.066 25/05/06,06:10:58,04,06,1, 11.9,1,1, 4.463, 10432.690, 470.070, 52854.032 25/05/06,06:10:58,05,06,1, 11.9,1,1, 4.463, 10432.664, 470.069, 52854.031 25/05/06,06:10:58,06,06,1, 11.9,1,1, 4.463, 10432.671, 470.092, 52854.043 25/05/06,06:10:58,07,06,1, 11.9,1,1, 4.463, 10432.645, 470.090, 52853.949 25/05/06,06:10:58,08,06,1, 11.9,1,1, 4.463, 10432.647, 470.092, 52854.012 25/05/06,06:10:58,09,06,1, 11.9,1,1, 4.463, 10432.682, 470.078, 52853.607 25/05/06,06:10:58,10,06,1, 11.9,1,1, 4.463, 10432.623, 470.115, 52853.904 25/05/06,06:10:58,11,06,1, 11.9,1,1, 4.463, 10432.607, 470.133, 52853.994 25/05/06,06:10:58,12,06,1, 11.9,1,1, 4.463, 10432.613, 470.123, 52853.884 25/05/06,06:10:58,13,06,1, 11.9,1,1, 4.463, 10432.606, 470.149, 52853.931 25/05/06,06:10:58,14,06,1, 11.9,1,1, 4.463, 10432.609, 470.131, 52853.855 25/05/06,06:10:58,15,06,1, 11.9,1,1, 4.463, 10432.596, 470.158, 52853.858 25/05/06,06:10:58,16,06,1, 11.9,1,1, 4.463, 10432.567, 470.179, 52853.900 25/05/06,06:10:58,17,06,1, 11.9,1,1, 4.463, 10432.566, 470.190, 52853.900 25/05/06,06:10:58,18,06,1, 11.9,1,1, 4.463, 10432.543, 470.196, 52853.822 25/05/06,06:10:58,19,06,1, 11.9,1,1, 4.463, 10432.562, 470.206, 52853.838 25/05/06,06:10:59,00,06,1, 11.9,1,1, 4.465, 10432.557, 470.206, 52853.838 25/05/06,06:10:59,01,06,1, 11.9,1,1, 4.465, 10432.539, 470.206, 52853.834 25/05/06,06:10:59,02,06,1, 11.9,1,1, 4.465, 10432.561, 470.262, 52853.785 25/05/06,06:10:59,03,06,1, 11.9,1,1, 4.465, 10432.527, 470.253, 52853.782 25/05/06,06:10:59,04,06,1, 11.9,1,1, 4.465, 10432.536, 470.270, 52853.812 25/05/06,06:10:59,05,06,1, 11.9,1,1, 4.465, 10432.532, 470.252, 52853.761 25/05/06,06:10:59,06,06,1, 11.9,1,1, 4.465, 10432.527, 470.305, 52853.796 25/05/06,06:10:59,07,06,1, 11.9,1,1, 4.465, 10432.529, 470.289, 52853.823 25/05/06,06:10:59,08,06,1, 11.9,1,1, 4.465, 10432.516, 470.309, 52853.717 25/05/06,06:10:59,09,06,1, 11.9,1,1, 4.465, 10432.516, 470.322, 52853.764 25/05/06,06:10:59,10,06,1, 11.9,1,1, 4.465, 10432.514, 470.367, 52853.737 25/05/06,06:10:59,11,06,1, 11.9,1,1, 4.465, 10432.507, 470.350, 52853.744 25/05/06,06:10:59,12,06,1, 11.9,1,1, 4.465, 10432.494, 470.346, 52853.720 25/05/06,06:10:59,13,06,1, 11.9,1,1, 4.465, 10432.508, 470.379, 52853.670 25/05/06,06:10:59,14,06,1, 11.9,1,1, 4.465, 10432.484, 470.380, 52853.669 25/05/06,06:10:59,15,06,1, 11.9,1,1, 4.465, 10432.496, 470.407, 52853.634 25/05/06,06:10:59,16,06,1, 11.9,1,1, 4.465, 10432.480, 470.424, 52853.624 25/05/06,06:10:59,17,06,1, 11.9,1,1, 4.465, 10432.472, 470.434, 52853.628 25/05/06,06:10:59,18,06,1, 11.9,1,1, 4.465, 10432.517, 470.440, 52853.341 25/05/06,06:10:59,19,06,1, 11.9,1,1, 4.465, 10432.457, 470.455, 52853.617 25/05/06,06:11:00,00,06,1, 11.9,1,1, 4.462, 10432.448, 470.455, 52853.617 25/05/06,06:11:00,01,06,1, 11.9,1,1, 4.462, 10432.485, 470.501, 52853.558 25/05/06,06:11:00,02,06,1, 11.9,1,1, 4.462, 10432.462, 470.511, 52853.502 25/05/06,06:11:00,03,06,1, 11.9,1,1, 4.462, 10432.462, 470.509, 52853.461 25/05/06,06:11:00,04,06,1, 11.9,1,1, 4.462, 10432.485, 470.493, 52853.423 25/05/06,06:11:00,05,06,1, 11.9,1,1, 4.462, 10432.475, 470.542, 52853.420 25/05/06,06:11:00,06,06,1, 11.9,1,1, 4.462, 10432.429, 470.523, 52853.392 25/05/06,06:11:00,07,06,1, 11.9,1,1, 4.462, 10432.448, 470.542, 52853.392 25/05/06,06:11:00,08,06,1, 11.9,1,1, 4.462, 10432.459, 470.562, 52853.362 25/05/06,06:11:00,09,06,1, 11.9,1,1, 4.462, 10432.486, 470.567, 52853.386 25/05/06,06:11:00,10,06,1, 11.9,1,1, 4.462, 10432.466, 470.584, 52853.344 25/05/06,06:11:00,11,06,1, 11.9,1,1, 4.462, 10432.443, 470.586, 52853.386 25/05/06,06:11:00,12,06,1, 11.9,1,1, 4.462, 10432.494, 470.583, 52853.265 25/05/06,06:11:00,13,06,1, 11.9,1,1, 4.462, 10432.451, 470.605, 52853.268 25/05/06,06:11:00,14,06,1, 11.9,1,1, 4.462, 10432.480, 470.633, 52853.250 25/05/06,06:11:00,15,06,1, 11.9,1,1, 4.462, 10432.468, 470.636, 52853.281 25/05/06,06:11:00,16,06,1, 11.9,1,1, 4.462, 10432.461, 470.654, 52853.291 25/05/06,06:11:00,17,06,1, 11.9,1,1, 4.462, 10432.482, 470.654, 52853.286 25/05/06,06:11:00,18,06,1, 11.9,1,1, 4.462, 10432.470, 470.654, 52853.237 25/05/06,06:11:00,19,06,1, 11.9,1,1, 4.462, 10432.469, 470.659, 52853.167 25/05/06,06:11:01,00,06,1, 11.9,1,1, 4.460, 10432.465, 470.659, 52853.167 25/05/06,06:11:01,01,06,1, 11.9,1,1, 4.460, 10432.467, 470.685, 52853.131 25/05/06,06:11:01,02,06,1, 11.9,1,1, 4.460, 10432.488, 470.723, 52853.162 25/05/06,06:11:01,03,06,1, 11.9,1,1, 4.460, 10432.501, 470.732, 52853.147 25/05/06,06:11:01,04,06,1, 11.9,1,1, 4.460, 10432.498, 470.715, 52853.127 25/05/06,06:11:01,05,06,1, 11.9,1,1, 4.460, 10432.502, 470.741, 52853.109 25/05/06,06:11:01,06,06,1, 11.9,1,1, 4.460, 10432.505, 470.760, 52853.175 25/05/06,06:11:01,07,06,1, 11.9,1,1, 4.460, 10432.532, 470.768, 52853.066 25/05/06,06:11:01,08,06,1, 11.9,1,1, 4.460, 10432.558, 470.783, 52853.086 25/05/06,06:11:01,09,06,1, 11.9,1,1, 4.460, 10432.517, 470.781, 52853.167 25/05/06,06:11:01,10,06,1, 11.9,1,1, 4.460, 10432.560, 470.773, 52853.073 25/05/06,06:11:01,11,06,1, 11.9,1,1, 4.460, 10432.510, 470.819, 52853.104 25/05/06,06:11:01,12,06,1, 11.9,1,1, 4.460, 10432.523, 470.816, 52853.032 25/05/06,06:11:01,13,06,1, 11.9,1,1, 4.460, 10432.547, 470.818, 52853.056 25/05/06,06:11:01,14,06,1, 11.9,1,1, 4.460, 10432.555, 470.851, 52853.045 25/05/06,06:11:01,15,06,1, 11.9,1,1, 4.460, 10432.543, 470.848, 52852.966 25/05/06,06:11:01,16,06,1, 11.9,1,1, 4.460, 10432.562, 470.843, 52852.980 25/05/06,06:11:01,17,06,1, 11.9,1,1, 4.460, 10432.589, 470.876, 52852.976 25/05/06,06:11:01,18,06,1, 11.9,1,1, 4.460, 10432.587, 470.870, 52852.936 25/05/06,06:11:01,19,06,1, 11.9,1,1, 4.460, 10432.597, 470.867, 52852.919 25/05/06,06:11:02,00,07,1, 12.0,1,1, 4.461, 10432.590, 470.867, 52852.919 25/05/06,06:11:02,01,07,1, 12.0,1,1, 4.461, 10432.583, 470.880, 52852.904 25/05/06,06:11:02,02,07,1, 12.0,1,1, 4.461, 10432.589, 470.897, 52852.868 25/05/06,06:11:02,03,07,1, 12.0,1,1, 4.461, 10432.631, 470.911, 52852.801 25/05/06,06:11:02,04,07,1, 12.0,1,1, 4.461, 10432.623, 470.918, 52852.855 25/05/06,06:11:02,05,07,1, 12.0,1,1, 4.461, 10432.639, 470.939, 52852.799 25/05/06,06:11:02,06,07,1, 12.0,1,1, 4.461, 10432.638, 470.940, 52852.748 25/05/06,06:11:02,07,07,1, 12.0,1,1, 4.461, 10432.631, 470.924, 52852.748 25/05/06,06:11:02,08,07,1, 12.0,1,1, 4.461, 10432.652, 470.944, 52852.744 25/05/06,06:11:02,09,07,1, 12.0,1,1, 4.461, 10432.674, 470.969, 52852.702 25/05/06,06:11:02,10,07,1, 12.0,1,1, 4.461, 10432.672, 470.971, 52852.696 25/05/06,06:11:02,11,07,1, 12.0,1,1, 4.461, 10432.674, 470.966, 52852.666 25/05/06,06:11:02,12,07,1, 12.0,1,1, 4.461, 10432.687, 470.966, 52852.621 25/05/06,06:11:02,13,07,1, 12.0,1,1, 4.461, 10432.704, 470.994, 52852.707 25/05/06,06:11:02,14,07,1, 12.0,1,1, 4.461, 10432.683, 470.999, 52852.700 25/05/06,06:11:02,15,07,1, 12.0,1,1, 4.461, 10432.738, 471.017, 52852.642 25/05/06,06:11:02,16,07,1, 12.0,1,1, 4.461, 10432.709, 471.010, 52852.616 25/05/06,06:11:02,17,07,1, 12.0,1,1, 4.461, 10432.745, 471.026, 52852.628 25/05/06,06:11:02,18,07,1, 12.0,1,1, 4.461, 10432.726, 471.036, 52852.563 25/05/06,06:11:02,19,07,1, 12.0,1,1, 4.461, 10432.740, 471.040, 52852.595 25/05/06,06:11:03,00,08,1, 11.9,1,1, 4.459, 10432.740, 471.040, 52852.595 25/05/06,06:11:03,01,08,1, 11.9,1,1, 4.459, 10432.783, 471.071, 52852.581 25/05/06,06:11:03,02,08,1, 11.9,1,1, 4.459, 10432.791, 471.077, 52852.496 25/05/06,06:11:03,03,08,1, 11.9,1,1, 4.459, 10432.802, 471.073, 52852.492 25/05/06,06:11:03,04,08,1, 11.9,1,1, 4.459, 10432.801, 471.103, 52852.558 25/05/06,06:11:03,05,08,1, 11.9,1,1, 4.459, 10432.804, 471.105, 52852.463 25/05/06,06:11:03,06,08,1, 11.9,1,1, 4.459, 10432.816, 471.120, 52852.494 25/05/06,06:11:03,07,08,1, 11.9,1,1, 4.459, 10432.816, 471.147, 52852.491 25/05/06,06:11:03,08,08,1, 11.9,1,1, 4.459, 10432.821, 471.127, 52852.388 25/05/06,06:11:03,09,08,1, 11.9,1,1, 4.459, 10432.850, 471.114, 52852.447 25/05/06,06:11:03,10,08,1, 11.9,1,1, 4.459, 10432.831, 471.147, 52852.367 25/05/06,06:11:03,11,08,1, 11.9,1,1, 4.459, 10432.888, 471.169, 52852.376 25/05/06,06:11:03,12,08,1, 11.9,1,1, 4.459, 10432.867, 471.152, 52852.390 25/05/06,06:11:03,13,08,1, 11.9,1,1, 4.459, 10432.891, 471.195, 52852.390 25/05/06,06:11:03,14,08,1, 11.9,1,1, 4.459, 10432.925, 471.199, 52852.316 25/05/06,06:11:03,15,08,1, 11.9,1,1, 4.459, 10432.908, 471.173, 52852.362 25/05/06,06:11:03,16,08,1, 11.9,1,1, 4.459, 10432.919, 471.169, 52852.212 25/05/06,06:11:03,17,08,1, 11.9,1,1, 4.459, 10432.939, 471.213, 52852.261 25/05/06,06:11:03,18,08,1, 11.9,1,1, 4.459, 10432.932, 471.223, 52852.253 25/05/06,06:11:03,19,08,1, 11.9,1,1, 4.459, 10432.954, 471.238, 52852.264 25/05/06,06:11:04,00,07,1, 12.0,1,1, 4.464, 10432.949, 471.238, 52852.264 25/05/06,06:11:04,01,07,1, 12.0,1,1, 4.464, 10432.980, 471.259, 52852.190 25/05/06,06:11:04,02,07,1, 12.0,1,1, 4.464, 10432.998, 471.236, 52852.195 25/05/06,06:11:04,03,07,1, 12.0,1,1, 4.464, 10433.015, 471.218, 52852.214 25/05/06,06:11:04,04,07,1, 12.0,1,1, 4.464, 10433.039, 471.257, 52852.151 25/05/06,06:11:04,05,07,1, 12.0,1,1, 4.464, 10433.072, 471.268, 52852.165 25/05/06,06:11:04,06,07,1, 12.0,1,1, 4.464, 10433.049, 471.258, 52852.080 25/05/06,06:11:04,07,07,1, 12.0,1,1, 4.464, 10433.062, 471.267, 52852.137 25/05/06,06:11:04,08,07,1, 12.0,1,1, 4.464, 10433.079, 471.279, 52852.081 25/05/06,06:11:04,09,07,1, 12.0,1,1, 4.464, 10433.120, 471.245, 52852.094 25/05/06,06:11:04,10,07,1, 12.0,1,1, 4.464, 10433.080, 471.263, 52852.061 25/05/06,06:11:04,11,07,1, 12.0,1,1, 4.464, 10433.128, 471.298, 52852.015 25/05/06,06:11:04,12,07,1, 12.0,1,1, 4.464, 10433.143, 471.291, 52852.017 25/05/06,06:11:04,13,07,1, 12.0,1,1, 4.464, 10433.137, 471.306, 52851.943 25/05/06,06:11:04,14,07,1, 12.0,1,1, 4.464, 10433.161, 471.291, 52852.010 25/05/06,06:11:04,15,07,1, 12.0,1,1, 4.464, 10433.178, 471.351, 52852.012 25/05/06,06:11:04,16,07,1, 12.0,1,1, 4.464, 10433.220, 471.330, 52851.845 25/05/06,06:11:04,17,07,1, 12.0,1,1, 4.464, 10433.238, 471.332, 52851.941 25/05/06,06:11:04,18,07,1, 12.0,1,1, 4.464, 10433.229, 471.354, 52851.934 25/05/06,06:11:04,19,07,1, 12.0,1,1, 4.464, 10433.249, 471.370, 52851.896 25/05/06,06:11:05,00,07,1, 12.0,1,1, 4.459, 10433.241, 471.370, 52851.896 25/05/06,06:11:05,01,07,1, 12.0,1,1, 4.459, 10433.316, 471.360, 52851.965 25/05/06,06:11:05,02,07,1, 12.0,1,1, 4.459, 10433.275, 471.411, 52851.889 25/05/06,06:11:05,03,07,1, 12.0,1,1, 4.459, 10433.316, 471.379, 52851.902 25/05/06,06:11:05,04,07,1, 12.0,1,1, 4.459, 10433.355, 471.388, 52851.829 25/05/06,06:11:05,05,07,1, 12.0,1,1, 4.459, 10433.374, 471.388, 52851.817 25/05/06,06:11:05,06,07,1, 12.0,1,1, 4.459, 10433.390, 471.393, 52851.796 25/05/06,06:11:05,07,07,1, 12.0,1,1, 4.459, 10433.377, 471.410, 52851.758 25/05/06,06:11:05,08,07,1, 12.0,1,1, 4.459, 10433.401, 471.420, 52851.788 25/05/06,06:11:05,09,07,1, 12.0,1,1, 4.459, 10433.466, 471.447, 52851.708 25/05/06,06:11:05,10,07,1, 12.0,1,1, 4.459, 10433.447, 471.428, 52851.716 25/05/06,06:11:05,11,07,1, 12.0,1,1, 4.459, 10433.487, 471.450, 52851.690 25/05/06,06:11:05,12,07,1, 12.0,1,1, 4.459, 10433.501, 471.482, 52851.679 25/05/06,06:11:05,13,07,1, 12.0,1,1, 4.459, 10433.496, 471.471, 52851.629 25/05/06,06:11:05,14,07,1, 12.0,1,1, 4.459, 10433.507, 471.470, 52851.647 25/05/06,06:11:05,15,07,1, 12.0,1,1, 4.459, 10433.542, 471.521, 52851.724 25/05/06,06:11:05,16,07,1, 12.0,1,1, 4.459, 10433.551, 471.533, 52851.718 25/05/06,06:11:05,17,07,1, 12.0,1,1, 4.459, 10433.634, 471.510, 52851.635 25/05/06,06:11:05,18,07,1, 12.0,1,1, 4.459, 10433.637, 471.500, 52851.650 25/05/06,06:11:05,19,07,1, 12.0,1,1, 4.459, 10433.665, 471.520, 52851.569 25/05/06,06:11:06,00,07,1, 11.9,1,1, 4.457, 10433.658, 471.520, 52851.569 25/05/06,06:11:06,01,07,1, 11.9,1,1, 4.457, 10433.696, 471.550, 52851.492 25/05/06,06:11:06,02,07,1, 11.9,1,1, 4.457, 10433.705, 471.558, 52851.581 25/05/06,06:11:06,03,07,1, 11.9,1,1, 4.457, 10433.719, 471.566, 52851.545 25/05/06,06:11:06,04,07,1, 11.9,1,1, 4.457, 10433.770, 471.544, 52851.449 25/05/06,06:11:06,05,07,1, 11.9,1,1, 4.457, 10433.779, 471.592, 52851.533 25/05/06,06:11:06,06,07,1, 11.9,1,1, 4.457, 10433.795, 471.593, 52851.505 25/05/06,06:11:06,07,07,1, 11.9,1,1, 4.457, 10433.839, 471.582, 52851.397 25/05/06,06:11:06,08,07,1, 11.9,1,1, 4.457, 10433.833, 471.557, 52851.358 25/05/06,06:11:06,09,07,1, 11.9,1,1, 4.457, 10433.868, 471.594, 52851.462 25/05/06,06:11:06,10,07,1, 11.9,1,1, 4.457, 10433.890, 471.612, 52851.436 25/05/06,06:11:06,11,07,1, 11.9,1,1, 4.457, 10433.912, 471.574, 52851.405 25/05/06,06:11:06,12,07,1, 11.9,1,1, 4.457, 10433.945, 471.612, 52851.378 25/05/06,06:11:06,13,07,1, 11.9,1,1, 4.457, 10433.951, 471.600, 52851.358 25/05/06,06:11:06,14,07,1, 11.9,1,1, 4.457, 10433.985, 471.615, 52851.400 25/05/06,06:11:06,15,07,1, 11.9,1,1, 4.457, 10433.945, 471.597, 52851.361 25/05/06,06:11:06,16,07,1, 11.9,1,1, 4.457, 10434.010, 471.624, 52851.321 25/05/06,06:11:06,17,07,1, 11.9,1,1, 4.457, 10434.007, 471.642, 52851.247 25/05/06,06:11:06,18,07,1, 11.9,1,1, 4.457, 10434.041, 471.640, 52851.272 25/05/06,06:11:06,19,07,1, 11.9,1,1, 4.457, 10434.072, 471.629, 52851.310 25/05/06,06:11:07,00,07,1, 11.9,1,1, 4.464, 10434.067, 471.629, 52851.310 25/05/06,06:11:07,01,07,1, 11.9,1,1, 4.464, 10434.120, 471.630, 52851.194 25/05/06,06:11:07,02,07,1, 11.9,1,1, 4.464, 10434.120, 471.612, 52851.164 25/05/06,06:11:07,03,07,1, 11.9,1,1, 4.464, 10434.168, 471.638, 52851.196 25/05/06,06:11:07,04,07,1, 11.9,1,1, 4.464, 10434.180, 471.688, 52851.207 25/05/06,06:11:07,05,07,1, 11.9,1,1, 4.464, 10434.193, 471.635, 52851.093 25/05/06,06:11:07,06,07,1, 11.9,1,1, 4.464, 10434.253, 471.647, 52851.133 25/05/06,06:11:07,07,07,1, 11.9,1,1, 4.464, 10434.286, 471.615, 52851.146 25/05/06,06:11:07,08,07,1, 11.9,1,1, 4.464, 10434.306, 471.630, 52851.108 25/05/06,06:11:07,09,07,1, 11.9,1,1, 4.464, 10434.295, 471.639, 52851.053 25/05/06,06:11:07,10,07,1, 11.9,1,1, 4.464, 10434.338, 471.671, 52851.178 25/05/06,06:11:07,11,07,1, 11.9,1,1, 4.464, 10434.362, 471.683, 52851.119 25/05/06,06:11:07,12,07,1, 11.9,1,1, 4.464, 10434.390, 471.670, 52851.121 25/05/06,06:11:07,13,07,1, 11.9,1,1, 4.464, 10434.411, 471.655, 52851.081 25/05/06,06:11:07,14,07,1, 11.9,1,1, 4.464, 10434.420, 471.665, 52851.056 25/05/06,06:11:07,15,07,1, 11.9,1,1, 4.464, 10434.461, 471.679, 52851.030 25/05/06,06:11:07,16,07,1, 11.9,1,1, 4.464, 10434.484, 471.644, 52850.980 25/05/06,06:11:07,17,07,1, 11.9,1,1, 4.464, 10434.501, 471.679, 52851.008 25/05/06,06:11:07,18,07,1, 11.9,1,1, 4.464, 10434.537, 471.670, 52851.021 25/05/06,06:11:07,19,07,1, 11.9,1,1, 4.464, 10434.566, 471.679, 52850.976 25/05/06,06:11:08,00,07,1, 11.9,1,1, 4.461, 10434.560, 471.679, 52850.976 25/05/06,06:11:08,01,07,1, 11.9,1,1, 4.461, 10434.613, 471.695, 52850.987 25/05/06,06:11:08,02,07,1, 11.9,1,1, 4.461, 10434.646, 471.711, 52850.953 25/05/06,06:11:08,03,07,1, 11.9,1,1, 4.461, 10434.652, 471.696, 52850.954 25/05/06,06:11:08,04,07,1, 11.9,1,1, 4.461, 10434.677, 471.676, 52850.893 25/05/06,06:11:08,05,07,1, 11.9,1,1, 4.461, 10434.698, 471.704, 52850.953 25/05/06,06:11:08,06,07,1, 11.9,1,1, 4.461, 10434.722, 471.693, 52850.836 25/05/06,06:11:08,07,07,1, 11.9,1,1, 4.461, 10434.737, 471.686, 52850.816 25/05/06,06:11:08,08,07,1, 11.9,1,1, 4.461, 10434.778, 471.736, 52850.924 25/05/06,06:11:08,09,07,1, 11.9,1,1, 4.461, 10434.762, 471.716, 52850.841 25/05/06,06:11:08,10,07,1, 11.9,1,1, 4.461, 10434.829, 471.692, 52850.845 25/05/06,06:11:08,11,07,1, 11.9,1,1, 4.461, 10434.835, 471.694, 52850.816 25/05/06,06:11:08,12,07,1, 11.9,1,1, 4.461, 10434.874, 471.687, 52850.858 25/05/06,06:11:08,13,07,1, 11.9,1,1, 4.461, 10434.895, 471.723, 52850.712 25/05/06,06:11:08,14,07,1, 11.9,1,1, 4.461, 10434.890, 471.705, 52850.738 25/05/06,06:11:08,15,07,1, 11.9,1,1, 4.461, 10434.934, 471.703, 52850.767 25/05/06,06:11:08,16,07,1, 11.9,1,1, 4.461, 10434.949, 471.705, 52850.719 25/05/06,06:11:08,17,07,1, 11.9,1,1, 4.461, 10434.987, 471.689, 52850.757 25/05/06,06:11:08,18,07,1, 11.9,1,1, 4.461, 10435.010, 471.713, 52850.703 25/05/06,06:11:08,19,07,1, 11.9,1,1, 4.461, 10435.042, 471.736, 52850.667 25/05/06,06:11:09,00,07,1, 11.9,1,1, 4.466, 10435.035, 471.736, 52850.667 25/05/06,06:11:09,01,07,1, 11.9,1,1, 4.466, 10435.095, 471.723, 52850.624 25/05/06,06:11:09,02,07,1, 11.9,1,1, 4.466, 10435.121, 471.761, 52850.697 25/05/06,06:11:09,03,07,1, 11.9,1,1, 4.466, 10435.118, 471.733, 52850.585 25/05/06,06:11:09,04,07,1, 11.9,1,1, 4.466, 10435.165, 471.738, 52850.654 25/05/06,06:11:09,05,07,1, 11.9,1,1, 4.466, 10435.167, 471.735, 52850.578 25/05/06,06:11:09,06,07,1, 11.9,1,1, 4.466, 10435.227, 471.752, 52850.594 25/05/06,06:11:09,07,07,1, 11.9,1,1, 4.466, 10435.238, 471.761, 52850.629 25/05/06,06:11:09,08,07,1, 11.9,1,1, 4.466, 10435.257, 471.753, 52850.643 25/05/06,06:11:09,09,07,1, 11.9,1,1, 4.466, 10435.272, 471.753, 52850.567 25/05/06,06:11:09,10,07,1, 11.9,1,1, 4.466, 10435.302, 471.748, 52850.479 25/05/06,06:11:09,11,07,1, 11.9,1,1, 4.466, 10435.321, 471.750, 52850.526 25/05/06,06:11:09,12,07,1, 11.9,1,1, 4.466, 10435.331, 471.780, 52850.500 25/05/06,06:11:09,13,07,1, 11.9,1,1, 4.466, 10435.390, 471.776, 52850.518 25/05/06,06:11:09,14,07,1, 11.9,1,1, 4.466, 10435.385, 471.778, 52850.475 25/05/06,06:11:09,15,07,1, 11.9,1,1, 4.466, 10435.418, 471.758, 52850.489 25/05/06,06:11:09,16,07,1, 11.9,1,1, 4.466, 10435.439, 471.774, 52850.507 25/05/06,06:11:09,17,07,1, 11.9,1,1, 4.466, 10435.472, 471.795, 52850.451 25/05/06,06:11:09,18,07,1, 11.9,1,1, 4.466, 10435.520, 471.768, 52850.438 25/05/06,06:11:09,19,07,1, 11.9,1,1, 4.466, 10435.513, 471.791, 52850.467 25/05/06,06:11:10,00,07,1, 11.9,1,1, 4.464, 10435.511, 471.791, 52850.467 25/05/06,06:11:10,01,07,1, 11.9,1,1, 4.464, 10435.566, 471.784, 52850.371 25/05/06,06:11:10,02,07,1, 11.9,1,1, 4.464, 10435.592, 471.796, 52850.464 25/05/06,06:11:10,03,07,1, 11.9,1,1, 4.464, 10435.643, 471.788, 52850.394 25/05/06,06:11:10,04,07,1, 11.9,1,1, 4.464, 10435.652, 471.811, 52850.413 25/05/06,06:11:10,05,07,1, 11.9,1,1, 4.464, 10435.678, 471.804, 52850.437 25/05/06,06:11:10,06,07,1, 11.9,1,1, 4.464, 10435.704, 471.809, 52850.346 25/05/06,06:11:10,07,07,1, 11.9,1,1, 4.464, 10435.741, 471.781, 52850.308 25/05/06,06:11:10,08,07,1, 11.9,1,1, 4.464, 10435.735, 471.778, 52850.404 25/05/06,06:11:10,09,07,1, 11.9,1,1, 4.464, 10435.787, 471.806, 52850.384 25/05/06,06:11:10,10,07,1, 11.9,1,1, 4.464, 10435.810, 471.826, 52850.375 25/05/06,06:11:10,11,07,1, 11.9,1,1, 4.464, 10435.830, 471.815, 52850.289 25/05/06,06:11:10,12,07,1, 11.9,1,1, 4.464, 10435.865, 471.824, 52850.255 25/05/06,06:11:10,13,07,1, 11.9,1,1, 4.464, 10435.863, 471.834, 52850.326 25/05/06,06:11:10,14,07,1, 11.9,1,1, 4.464, 10435.913, 471.819, 52850.356 25/05/06,06:11:10,15,07,1, 11.9,1,1, 4.464, 10435.932, 471.806, 52850.239 25/05/06,06:11:10,16,07,1, 11.9,1,1, 4.464, 10435.951, 471.850, 52850.245 25/05/06,06:11:10,17,07,1, 11.9,1,1, 4.464, 10435.959, 471.877, 52850.273 25/05/06,06:11:10,18,07,1, 11.9,1,1, 4.464, 10436.003, 471.847, 52850.252 25/05/06,06:11:10,19,07,1, 11.9,1,1, 4.464, 10435.996, 471.813, 52850.083 25/05/06,06:11:11,00,07,1, 11.9,1,1, 4.466, 10435.995, 471.813, 52850.083 25/05/06,06:11:11,01,07,1, 11.9,1,1, 4.466, 10436.080, 471.822, 52850.201 25/05/06,06:11:11,02,07,1, 11.9,1,1, 4.466, 10436.108, 471.831, 52850.082 25/05/06,06:11:11,03,07,1, 11.9,1,1, 4.466, 10436.134, 471.856, 52850.165 25/05/06,06:11:11,04,07,1, 11.9,1,1, 4.466, 10436.138, 471.864, 52850.134 25/05/06,06:11:11,05,07,1, 11.9,1,1, 4.466, 10436.175, 471.860, 52850.124 25/05/06,06:11:11,06,07,1, 11.9,1,1, 4.466, 10436.220, 471.854, 52850.171 25/05/06,06:11:11,07,07,1, 11.9,1,1, 4.466, 10436.201, 471.864, 52850.108 25/05/06,06:11:11,08,07,1, 11.9,1,1, 4.466, 10436.235, 471.853, 52850.096 25/05/06,06:11:11,09,07,1, 11.9,1,1, 4.466, 10436.259, 471.853, 52850.160 25/05/06,06:11:11,10,07,1, 11.9,1,1, 4.466, 10436.295, 471.880, 52850.114 25/05/06,06:11:11,11,07,1, 11.9,1,1, 4.466, 10436.291, 471.868, 52850.106 25/05/06,06:11:11,12,07,1, 11.9,1,1, 4.466, 10436.318, 471.863, 52850.042 25/05/06,06:11:11,13,07,1, 11.9,1,1, 4.466, 10436.343, 471.900, 52850.019 25/05/06,06:11:11,14,07,1, 11.9,1,1, 4.466, 10436.362, 471.905, 52850.026 25/05/06,06:11:11,15,07,1, 11.9,1,1, 4.466, 10436.391, 471.891, 52850.043 25/05/06,06:11:11,16,07,1, 11.9,1,1, 4.466, 10436.409, 471.902, 52850.037 25/05/06,06:11:11,17,07,1, 11.9,1,1, 4.466, 10436.429, 471.902, 52850.061 25/05/06,06:11:11,18,07,1, 11.9,1,1, 4.466, 10436.448, 471.900, 52850.037 25/05/06,06:11:11,19,07,1, 11.9,1,1, 4.466, 10436.453, 471.867, 52850.066 25/05/06,06:11:12,00,08,1, 11.7,1,1, 4.467, 10436.445, 471.867, 52850.066 25/05/06,06:11:12,01,08,1, 11.7,1,1, 4.467, 10436.501, 471.918, 52850.034 25/05/06,06:11:12,02,08,1, 11.7,1,1, 4.467, 10436.528, 471.888, 52849.991 25/05/06,06:11:12,03,08,1, 11.7,1,1, 4.467, 10436.563, 471.892, 52849.971 25/05/06,06:11:12,04,08,1, 11.7,1,1, 4.467, 10436.591, 471.916, 52849.929 25/05/06,06:11:12,05,08,1, 11.7,1,1, 4.467, 10436.598, 471.898, 52850.004 25/05/06,06:11:12,06,08,1, 11.7,1,1, 4.467, 10436.618, 471.907, 52849.970 25/05/06,06:11:12,07,08,1, 11.7,1,1, 4.467, 10436.661, 471.903, 52849.918 25/05/06,06:11:12,08,08,1, 11.7,1,1, 4.467, 10436.658, 471.931, 52849.975 25/05/06,06:11:12,09,08,1, 11.7,1,1, 4.467, 10436.681, 471.904, 52849.962 25/05/06,06:11:12,10,08,1, 11.7,1,1, 4.467, 10436.694, 471.914, 52849.864 25/05/06,06:11:12,11,08,1, 11.7,1,1, 4.467, 10436.718, 471.916, 52849.896 25/05/06,06:11:12,12,08,1, 11.7,1,1, 4.467, 10436.744, 471.934, 52849.952 25/05/06,06:11:12,13,08,1, 11.7,1,1, 4.467, 10436.766, 471.935, 52849.837 25/05/06,06:11:12,14,08,1, 11.7,1,1, 4.467, 10436.802, 471.950, 52849.989 25/05/06,06:11:12,15,08,1, 11.7,1,1, 4.467, 10436.796, 471.940, 52849.949 25/05/06,06:11:12,16,08,1, 11.7,1,1, 4.467, 10436.816, 471.908, 52849.805 25/05/06,06:11:12,17,08,1, 11.7,1,1, 4.467, 10436.849, 471.951, 52849.908 25/05/06,06:11:12,18,08,1, 11.7,1,1, 4.467, 10436.849, 471.938, 52849.833 25/05/06,06:11:12,19,08,1, 11.7,1,1, 4.467, 10436.885, 471.939, 52849.768 25/05/06,06:11:13,00,07,1, 11.9,1,1, 4.465, 10436.879, 471.939, 52849.768 25/05/06,06:11:13,01,07,1, 11.9,1,1, 4.465, 10436.956, 471.972, 52849.878 25/05/06,06:11:13,02,07,1, 11.9,1,1, 4.465, 10436.945, 471.928, 52849.851 25/05/06,06:11:13,03,07,1, 11.9,1,1, 4.465, 10436.959, 471.920, 52849.757 25/05/06,06:11:13,04,07,1, 11.9,1,1, 4.465, 10436.968, 471.933, 52849.857 25/05/06,06:11:13,05,07,1, 11.9,1,1, 4.465, 10436.974, 471.959, 52849.834 25/05/06,06:11:13,06,07,1, 11.9,1,1, 4.465, 10437.006, 471.935, 52849.762 25/05/06,06:11:13,07,07,1, 11.9,1,1, 4.465, 10437.041, 471.959, 52849.770 25/05/06,06:11:13,08,07,1, 11.9,1,1, 4.465, 10437.042, 471.975, 52849.768 25/05/06,06:11:13,09,07,1, 11.9,1,1, 4.465, 10437.057, 471.941, 52849.773 25/05/06,06:11:13,10,07,1, 11.9,1,1, 4.465, 10437.067, 471.931, 52849.751 25/05/06,06:11:13,11,07,1, 11.9,1,1, 4.465, 10437.100, 471.940, 52849.730 25/05/06,06:11:13,12,07,1, 11.9,1,1, 4.465, 10437.129, 471.952, 52849.754 25/05/06,06:11:13,13,07,1, 11.9,1,1, 4.465, 10437.139, 471.949, 52849.742 25/05/06,06:11:13,14,07,1, 11.9,1,1, 4.465, 10437.116, 471.922, 52849.714 25/05/06,06:11:13,15,07,1, 11.9,1,1, 4.465, 10437.162, 471.956, 52849.713 25/05/06,06:11:13,16,07,1, 11.9,1,1, 4.465, 10437.160, 471.936, 52849.707 25/05/06,06:11:13,17,07,1, 11.9,1,1, 4.465, 10437.177, 471.951, 52849.730 25/05/06,06:11:13,18,07,1, 11.9,1,1, 4.465, 10437.202, 471.969, 52849.781 25/05/06,06:11:13,19,07,1, 11.9,1,1, 4.465, 10437.234, 471.998, 52849.731 25/05/06,06:11:14,00,07,1, 11.9,1,1, 4.470, 10437.230, 471.998, 52849.731 25/05/06,06:11:14,01,07,1, 11.9,1,1, 4.470, 10437.289, 471.928, 52849.627 25/05/06,06:11:14,02,07,1, 11.9,1,1, 4.470, 10437.266, 471.999, 52849.789 25/05/06,06:11:14,03,07,1, 11.9,1,1, 4.470, 10437.256, 472.003, 52849.633 25/05/06,06:11:14,04,07,1, 11.9,1,1, 4.470, 10437.301, 471.986, 52849.781 25/05/06,06:11:14,05,07,1, 11.9,1,1, 4.470, 10437.281, 472.017, 52849.639 25/05/06,06:11:14,06,07,1, 11.9,1,1, 4.470, 10437.327, 472.002, 52849.632 25/05/06,06:11:14,07,07,1, 11.9,1,1, 4.470, 10437.343, 471.947, 52849.540 25/05/06,06:11:14,08,07,1, 11.9,1,1, 4.470, 10437.351, 471.978, 52849.658 25/05/06,06:11:14,09,07,1, 11.9,1,1, 4.470, 10437.389, 471.980, 52849.630 25/05/06,06:11:14,10,07,1, 11.9,1,1, 4.470, 10437.371, 471.990, 52849.586 25/05/06,06:11:14,11,07,1, 11.9,1,1, 4.470, 10437.410, 471.993, 52849.651 25/05/06,06:11:14,12,07,1, 11.9,1,1, 4.470, 10437.426, 471.989, 52849.630 25/05/06,06:11:14,13,07,1, 11.9,1,1, 4.470, 10437.427, 472.012, 52849.571 25/05/06,06:11:14,14,07,1, 11.9,1,1, 4.470, 10437.434, 471.994, 52849.610 25/05/06,06:11:14,15,07,1, 11.9,1,1, 4.470, 10437.438, 471.964, 52849.552 25/05/06,06:11:14,16,07,1, 11.9,1,1, 4.470, 10437.455, 472.025, 52849.519 25/05/06,06:11:14,17,07,1, 11.9,1,1, 4.470, 10437.467, 472.009, 52849.647 25/05/06,06:11:14,18,07,1, 11.9,1,1, 4.470, 10437.478, 471.991, 52849.558 25/05/06,06:11:14,19,07,1, 11.9,1,1, 4.470, 10437.520, 472.005, 52849.625 25/05/06,06:11:15,00,07,1, 11.9,1,1, 4.467, 10437.514, 472.005, 52849.625 25/05/06,06:11:15,01,07,1, 11.9,1,1, 4.467, 10437.529, 471.976, 52849.617 25/05/06,06:11:15,02,07,1, 11.9,1,1, 4.467, 10437.550, 471.991, 52849.595 25/05/06,06:11:15,03,07,1, 11.9,1,1, 4.467, 10437.544, 471.991, 52849.567 25/05/06,06:11:15,04,07,1, 11.9,1,1, 4.467, 10437.587, 472.021, 52849.554 25/05/06,06:11:15,05,07,1, 11.9,1,1, 4.467, 10437.547, 471.985, 52849.525 25/05/06,06:11:15,06,07,1, 11.9,1,1, 4.467, 10437.588, 472.011, 52849.464 25/05/06,06:11:15,07,07,1, 11.9,1,1, 4.467, 10437.593, 471.989, 52849.527 25/05/06,06:11:15,08,07,1, 11.9,1,1, 4.467, 10437.590, 471.981, 52849.513 25/05/06,06:11:15,09,07,1, 11.9,1,1, 4.467, 10437.632, 472.021, 52849.516 25/05/06,06:11:15,10,07,1, 11.9,1,1, 4.467, 10437.625, 472.022, 52849.485 25/05/06,06:11:15,11,07,1, 11.9,1,1, 4.467, 10437.625, 471.998, 52849.510 25/05/06,06:11:15,12,07,1, 11.9,1,1, 4.467, 10437.650, 471.994, 52849.522 25/05/06,06:11:15,13,07,1, 11.9,1,1, 4.467, 10437.661, 471.997, 52849.473 25/05/06,06:11:15,14,07,1, 11.9,1,1, 4.467, 10437.660, 472.017, 52849.524 25/05/06,06:11:15,15,07,1, 11.9,1,1, 4.467, 10437.697, 471.997, 52849.507 25/05/06,06:11:15,16,07,1, 11.9,1,1, 4.467, 10437.711, 472.037, 52849.449 25/05/06,06:11:15,17,07,1, 11.9,1,1, 4.467, 10437.736, 472.030, 52849.455 25/05/06,06:11:15,18,07,1, 11.9,1,1, 4.467, 10437.731, 472.003, 52849.471 25/05/06,06:11:15,19,07,1, 11.9,1,1, 4.467, 10437.721, 472.002, 52849.472 25/05/06,06:11:16,00,07,1, 11.9,1,1, 4.464, 10437.714, 472.002, 52849.472 25/05/06,06:11:16,01,07,1, 11.9,1,1, 4.464, 10437.766, 472.018, 52849.491 25/05/06,06:11:16,02,07,1, 11.9,1,1, 4.464, 10437.748, 471.998, 52849.395 25/05/06,06:11:16,03,07,1, 11.9,1,1, 4.464, 10437.785, 472.030, 52849.570 25/05/06,06:11:16,04,07,1, 11.9,1,1, 4.464, 10437.804, 471.988, 52849.490 25/05/06,06:11:16,05,07,1, 11.9,1,1, 4.464, 10437.796, 472.003, 52849.383 25/05/06,06:11:16,06,07,1, 11.9,1,1, 4.464, 10437.838, 471.995, 52849.393 25/05/06,06:11:16,07,07,1, 11.9,1,1, 4.464, 10437.810, 472.031, 52849.415 25/05/06,06:11:16,08,07,1, 11.9,1,1, 4.464, 10437.838, 472.010, 52849.424 25/05/06,06:11:16,09,07,1, 11.9,1,1, 4.464, 10437.845, 472.014, 52849.438 25/05/06,06:11:16,10,07,1, 11.9,1,1, 4.464, 10437.868, 472.024, 52849.416 25/05/06,06:11:16,11,07,1, 11.9,1,1, 4.464, 10437.868, 472.022, 52849.452 25/05/06,06:11:16,12,07,1, 11.9,1,1, 4.464, 10437.896, 472.017, 52849.466 25/05/06,06:11:16,13,07,1, 11.9,1,1, 4.464, 10437.893, 472.025, 52849.385 25/05/06,06:11:16,14,07,1, 11.9,1,1, 4.464, 10437.918, 472.020, 52849.398 25/05/06,06:11:16,15,07,1, 11.9,1,1, 4.464, 10437.907, 472.023, 52849.416 25/05/06,06:11:16,16,07,1, 11.9,1,1, 4.464, 10437.949, 472.013, 52849.334 25/05/06,06:11:16,17,07,1, 11.9,1,1, 4.464, 10437.964, 472.024, 52849.408 25/05/06,06:11:16,18,07,1, 11.9,1,1, 4.464, 10437.950, 472.008, 52849.393 25/05/06,06:11:16,19,07,1, 11.9,1,1, 4.464, 10437.951, 472.018, 52849.388 25/05/06,06:11:17,00,07,1, 11.9,1,1, 4.462, 10437.948, 472.018, 52849.388 25/05/06,06:11:17,01,07,1, 11.9,1,1, 4.462, 10437.998, 472.044, 52849.373 25/05/06,06:11:17,02,07,1, 11.9,1,1, 4.462, 10437.997, 472.033, 52849.377 25/05/06,06:11:17,03,07,1, 11.9,1,1, 4.462, 10438.017, 472.023, 52849.285 25/05/06,06:11:17,04,07,1, 11.9,1,1, 4.462, 10438.027, 472.009, 52849.286 25/05/06,06:11:17,05,07,1, 11.9,1,1, 4.462, 10438.002, 471.998, 52849.233 25/05/06,06:11:17,06,07,1, 11.9,1,1, 4.462, 10438.053, 472.045, 52849.277 25/05/06,06:11:17,07,07,1, 11.9,1,1, 4.462, 10438.099, 472.072, 52849.276 25/05/06,06:11:17,08,07,1, 11.9,1,1, 4.462, 10438.045, 472.030, 52849.326 25/05/06,06:11:17,09,07,1, 11.9,1,1, 4.462, 10438.068, 472.018, 52849.289 25/05/06,06:11:17,10,07,1, 11.9,1,1, 4.462, 10438.084, 472.024, 52849.262 25/05/06,06:11:17,11,07,1, 11.9,1,1, 4.462, 10438.080, 472.031, 52849.293 25/05/06,06:11:17,12,07,1, 11.9,1,1, 4.462, 10438.108, 472.009, 52849.278 25/05/06,06:11:17,13,07,1, 11.9,1,1, 4.462, 10438.151, 472.052, 52849.338 25/05/06,06:11:17,14,07,1, 11.9,1,1, 4.462, 10438.135, 472.045, 52849.263 25/05/06,06:11:17,15,07,1, 11.9,1,1, 4.462, 10438.200, 472.014, 52849.159 25/05/06,06:11:17,16,07,1, 11.9,1,1, 4.462, 10438.160, 472.023, 52849.247 25/05/06,06:11:17,17,07,1, 11.9,1,1, 4.462, 10438.194, 472.022, 52849.130 25/05/06,06:11:17,18,07,1, 11.9,1,1, 4.462, 10438.151, 472.029, 52849.211 25/05/06,06:11:17,19,07,1, 11.9,1,1, 4.462, 10438.183, 472.051, 52849.295 25/05/06,06:11:18,00,08,1, 12.0,1,1, 4.464, 10438.181, 472.051, 52849.295 25/05/06,06:11:18,01,08,1, 12.0,1,1, 4.464, 10438.191, 472.052, 52849.257 25/05/06,06:11:18,02,08,1, 12.0,1,1, 4.464, 10438.203, 472.018, 52849.190 25/05/06,06:11:18,03,08,1, 12.0,1,1, 4.464, 10438.210, 472.026, 52849.223 25/05/06,06:11:18,04,08,1, 12.0,1,1, 4.464, 10438.211, 472.046, 52849.194 25/05/06,06:11:18,05,08,1, 12.0,1,1, 4.464, 10438.215, 472.050, 52849.180 25/05/06,06:11:18,06,08,1, 12.0,1,1, 4.464, 10438.244, 472.031, 52849.225 25/05/06,06:11:18,07,08,1, 12.0,1,1, 4.464, 10438.246, 472.051, 52849.263 25/05/06,06:11:18,08,08,1, 12.0,1,1, 4.464, 10438.269, 472.023, 52849.179 25/05/06,06:11:18,09,08,1, 12.0,1,1, 4.464, 10438.254, 471.988, 52849.202 25/05/06,06:11:18,10,08,1, 12.0,1,1, 4.464, 10438.295, 472.000, 52849.238 25/05/06,06:11:18,11,08,1, 12.0,1,1, 4.464, 10438.295, 472.030, 52849.196 25/05/06,06:11:18,12,08,1, 12.0,1,1, 4.464, 10438.317, 472.014, 52849.175 25/05/06,06:11:18,13,08,1, 12.0,1,1, 4.464, 10438.326, 472.020, 52849.162 25/05/06,06:11:18,14,08,1, 12.0,1,1, 4.464, 10438.302, 472.037, 52849.203 25/05/06,06:11:18,15,08,1, 12.0,1,1, 4.464, 10438.343, 472.010, 52849.222 25/05/06,06:11:18,16,08,1, 12.0,1,1, 4.464, 10438.329, 472.003, 52849.166 25/05/06,06:11:18,17,08,1, 12.0,1,1, 4.464, 10438.359, 472.017, 52849.165 25/05/06,06:11:18,18,08,1, 12.0,1,1, 4.464, 10438.377, 472.050, 52849.235 25/05/06,06:11:18,19,08,1, 12.0,1,1, 4.464, 10438.381, 472.028, 52849.112 25/05/06,06:11:19,00,08,1, 11.9,1,1, 4.462, 10438.381, 472.028, 52849.112 25/05/06,06:11:19,01,08,1, 11.9,1,1, 4.462, 10438.402, 472.005, 52849.159 25/05/06,06:11:19,02,08,1, 11.9,1,1, 4.462, 10438.400, 472.002, 52849.148 25/05/06,06:11:19,03,08,1, 11.9,1,1, 4.462, 10438.388, 471.997, 52849.043 25/05/06,06:11:19,04,08,1, 11.9,1,1, 4.462, 10438.418, 471.998, 52849.095 25/05/06,06:11:19,05,08,1, 11.9,1,1, 4.462, 10438.433, 472.001, 52849.094 25/05/06,06:11:19,06,08,1, 11.9,1,1, 4.462, 10438.422, 471.989, 52849.085 25/05/06,06:11:19,07,08,1, 11.9,1,1, 4.462, 10438.440, 471.972, 52849.097 25/05/06,06:11:19,08,08,1, 11.9,1,1, 4.462, 10438.472, 471.976, 52849.052 25/05/06,06:11:19,09,08,1, 11.9,1,1, 4.462, 10438.462, 471.957, 52849.018 25/05/06,06:11:19,10,08,1, 11.9,1,1, 4.462, 10438.445, 471.973, 52849.028 25/05/06,06:11:19,11,08,1, 11.9,1,1, 4.462, 10438.504, 471.971, 52849.064 25/05/06,06:11:19,12,08,1, 11.9,1,1, 4.462, 10438.500, 471.970, 52849.111 25/05/06,06:11:19,13,08,1, 11.9,1,1, 4.462, 10438.493, 471.965, 52849.079 25/05/06,06:11:19,14,08,1, 11.9,1,1, 4.462, 10438.524, 471.951, 52849.101 25/05/06,06:11:19,15,08,1, 11.9,1,1, 4.462, 10438.532, 471.976, 52849.098 25/05/06,06:11:19,16,08,1, 11.9,1,1, 4.462, 10438.534, 471.947, 52849.051 25/05/06,06:11:19,17,08,1, 11.9,1,1, 4.462, 10438.541, 471.944, 52849.158 25/05/06,06:11:19,18,08,1, 11.9,1,1, 4.462, 10438.519, 471.975, 52849.035 25/05/06,06:11:19,19,08,1, 11.9,1,1, 4.462, 10438.558, 471.932, 52848.970 25/05/06,06:11:20,00,08,1, 12.0,1,1, 4.468, 10438.557, 471.932, 52848.970 25/05/06,06:11:20,01,08,1, 12.0,1,1, 4.468, 10438.611, 471.936, 52848.981 25/05/06,06:11:20,02,08,1, 12.0,1,1, 4.468, 10438.617, 471.927, 52849.040 25/05/06,06:11:20,03,08,1, 12.0,1,1, 4.468, 10438.604, 471.932, 52849.029 25/05/06,06:11:20,04,08,1, 12.0,1,1, 4.468, 10438.635, 471.929, 52848.939 25/05/06,06:11:20,05,08,1, 12.0,1,1, 4.468, 10438.696, 471.917, 52848.971 25/05/06,06:11:20,06,08,1, 12.0,1,1, 4.468, 10438.643, 471.902, 52848.961 25/05/06,06:11:20,07,08,1, 12.0,1,1, 4.468, 10438.663, 471.874, 52848.983 25/05/06,06:11:20,08,08,1, 12.0,1,1, 4.468, 10438.670, 471.865, 52848.936 25/05/06,06:11:20,09,08,1, 12.0,1,1, 4.468, 10438.693, 471.865, 52848.909 25/05/06,06:11:20,10,08,1, 12.0,1,1, 4.468, 10438.708, 471.870, 52849.031 25/05/06,06:11:20,11,08,1, 12.0,1,1, 4.468, 10438.728, 471.851, 52849.025 25/05/06,06:11:20,12,08,1, 12.0,1,1, 4.468, 10438.706, 471.861, 52848.930 25/05/06,06:11:20,13,08,1, 12.0,1,1, 4.468, 10438.729, 471.818, 52848.978 25/05/06,06:11:20,14,08,1, 12.0,1,1, 4.468, 10438.718, 471.817, 52848.927 25/05/06,06:11:20,15,08,1, 12.0,1,1, 4.468, 10438.749, 471.817, 52848.949 25/05/06,06:11:20,16,08,1, 12.0,1,1, 4.468, 10438.778, 471.805, 52848.904 25/05/06,06:11:20,17,08,1, 12.0,1,1, 4.468, 10438.761, 471.806, 52848.917 25/05/06,06:11:20,18,08,1, 12.0,1,1, 4.468, 10438.802, 471.815, 52848.897 25/05/06,06:11:20,19,08,1, 12.0,1,1, 4.468, 10438.814, 471.792, 52848.881 25/05/06,06:11:21,00,08,1, 11.7,1,1, 4.462, 10438.807, 471.792, 52848.881 25/05/06,06:11:21,01,08,1, 11.7,1,1, 4.462, 10438.827, 471.780, 52848.880 25/05/06,06:11:21,02,08,1, 11.7,1,1, 4.462, 10438.836, 471.766, 52848.915 25/05/06,06:11:21,03,08,1, 11.7,1,1, 4.462, 10438.843, 471.742, 52848.873 25/05/06,06:11:21,04,08,1, 11.7,1,1, 4.462, 10438.838, 471.753, 52848.916 25/05/06,06:11:21,05,08,1, 11.7,1,1, 4.462, 10438.852, 471.747, 52848.892 25/05/06,06:11:21,06,08,1, 11.7,1,1, 4.462, 10438.840, 471.733, 52848.824 25/05/06,06:11:21,07,08,1, 11.7,1,1, 4.462, 10438.888, 471.714, 52848.872 25/05/06,06:11:21,08,08,1, 11.7,1,1, 4.462, 10438.889, 471.757, 52848.843 25/05/06,06:11:21,09,08,1, 11.7,1,1, 4.462, 10438.906, 471.721, 52848.795 25/05/06,06:11:21,10,08,1, 11.7,1,1, 4.462, 10438.886, 471.713, 52848.857 25/05/06,06:11:21,11,08,1, 11.7,1,1, 4.462, 10438.934, 471.675, 52848.828 25/05/06,06:11:21,12,08,1, 11.7,1,1, 4.462, 10438.916, 471.684, 52848.805 25/05/06,06:11:21,13,08,1, 11.7,1,1, 4.462, 10438.937, 471.682, 52848.800 25/05/06,06:11:21,14,08,1, 11.7,1,1, 4.462, 10438.945, 471.675, 52848.947 25/05/06,06:11:21,15,08,1, 11.7,1,1, 4.462, 10438.989, 471.676, 52848.731 25/05/06,06:11:21,16,08,1, 11.7,1,1, 4.462, 10438.984, 471.654, 52848.765 25/05/06,06:11:21,17,08,1, 11.7,1,1, 4.462, 10438.959, 471.644, 52848.707 25/05/06,06:11:21,18,08,1, 11.7,1,1, 4.462, 10438.995, 471.635, 52848.740 25/05/06,06:11:21,19,08,1, 11.7,1,1, 4.462, 10438.994, 471.619, 52848.807 25/05/06,06:11:22,00,07,1, 11.9,1,1, 4.465, 10438.991, 471.619, 52848.807 25/05/06,06:11:22,01,07,1, 11.9,1,1, 4.465, 10439.041, 471.618, 52848.705 25/05/06,06:11:22,02,07,1, 11.9,1,1, 4.465, 10439.040, 471.620, 52848.768 25/05/06,06:11:22,03,07,1, 11.9,1,1, 4.465, 10439.041, 471.595, 52848.752 25/05/06,06:11:22,04,07,1, 11.9,1,1, 4.465, 10439.046, 471.543, 52848.681 25/05/06,06:11:22,05,07,1, 11.9,1,1, 4.465, 10439.067, 471.555, 52848.700 25/05/06,06:11:22,06,07,1, 11.9,1,1, 4.465, 10439.085, 471.565, 52848.710 25/05/06,06:11:22,07,07,1, 11.9,1,1, 4.465, 10439.086, 471.544, 52848.711 25/05/06,06:11:22,08,07,1, 11.9,1,1, 4.465, 10439.091, 471.542, 52848.721 25/05/06,06:11:22,09,07,1, 11.9,1,1, 4.465, 10439.128, 471.570, 52848.692 25/05/06,06:11:22,10,07,1, 11.9,1,1, 4.465, 10439.116, 471.527, 52848.620 25/05/06,06:11:22,11,07,1, 11.9,1,1, 4.465, 10439.128, 471.480, 52848.610 25/05/06,06:11:22,12,07,1, 11.9,1,1, 4.465, 10439.143, 471.498, 52848.678 25/05/06,06:11:22,13,07,1, 11.9,1,1, 4.465, 10439.145, 471.497, 52848.692 25/05/06,06:11:22,14,07,1, 11.9,1,1, 4.465, 10439.176, 471.467, 52848.657 25/05/06,06:11:22,15,07,1, 11.9,1,1, 4.465, 10439.206, 471.486, 52848.662 25/05/06,06:11:22,16,07,1, 11.9,1,1, 4.465, 10439.192, 471.466, 52848.595 25/05/06,06:11:22,17,07,1, 11.9,1,1, 4.465, 10439.205, 471.461, 52848.565 25/05/06,06:11:22,18,07,1, 11.9,1,1, 4.465, 10439.213, 471.431, 52848.618 25/05/06,06:11:22,19,07,1, 11.9,1,1, 4.465, 10439.251, 471.421, 52848.610 25/05/06,06:11:23,00,07,1, 11.9,1,1, 4.464, 10439.249, 471.421, 52848.610 25/05/06,06:11:23,01,07,1, 11.9,1,1, 4.464, 10439.256, 471.418, 52848.532 25/05/06,06:11:23,02,07,1, 11.9,1,1, 4.464, 10439.280, 471.398, 52848.494 25/05/06,06:11:23,03,07,1, 11.9,1,1, 4.464, 10439.275, 471.400, 52848.503 25/05/06,06:11:23,04,07,1, 11.9,1,1, 4.464, 10439.278, 471.352, 52848.521 25/05/06,06:11:23,05,07,1, 11.9,1,1, 4.464, 10439.265, 471.367, 52848.554 25/05/06,06:11:23,06,07,1, 11.9,1,1, 4.464, 10439.335, 471.351, 52848.548 25/05/06,06:11:23,07,07,1, 11.9,1,1, 4.464, 10439.341, 471.371, 52848.528 25/05/06,06:11:23,08,07,1, 11.9,1,1, 4.464, 10439.337, 471.336, 52848.578 25/05/06,06:11:23,09,07,1, 11.9,1,1, 4.464, 10439.377, 471.352, 52848.494 25/05/06,06:11:23,10,07,1, 11.9,1,1, 4.464, 10439.372, 471.291, 52848.509 25/05/06,06:11:23,11,07,1, 11.9,1,1, 4.464, 10439.399, 471.269, 52848.531 25/05/06,06:11:23,12,07,1, 11.9,1,1, 4.464, 10439.404, 471.263, 52848.512 25/05/06,06:11:23,13,07,1, 11.9,1,1, 4.464, 10439.411, 471.274, 52848.492 25/05/06,06:11:23,14,07,1, 11.9,1,1, 4.464, 10439.417, 471.264, 52848.483 25/05/06,06:11:23,15,07,1, 11.9,1,1, 4.464, 10439.434, 471.243, 52848.436 25/05/06,06:11:23,16,07,1, 11.9,1,1, 4.464, 10439.447, 471.259, 52848.534 25/05/06,06:11:23,17,07,1, 11.9,1,1, 4.464, 10439.471, 471.205, 52848.427 25/05/06,06:11:23,18,07,1, 11.9,1,1, 4.464, 10439.497, 471.201, 52848.460 25/05/06,06:11:23,19,07,1, 11.9,1,1, 4.464, 10439.509, 471.200, 52848.417 25/05/06,06:11:24,00,07,1, 11.9,1,1, 4.466, 10439.508, 471.200, 52848.417 25/05/06,06:11:24,01,07,1, 11.9,1,1, 4.466, 10439.533, 471.150, 52848.436 25/05/06,06:11:24,02,07,1, 11.9,1,1, 4.466, 10439.539, 471.169, 52848.433 25/05/06,06:11:24,03,07,1, 11.9,1,1, 4.466, 10439.559, 471.131, 52848.470 25/05/06,06:11:24,04,07,1, 11.9,1,1, 4.466, 10439.575, 471.106, 52848.326 25/05/06,06:11:24,05,07,1, 11.9,1,1, 4.466, 10439.601, 471.105, 52848.402 25/05/06,06:11:24,06,07,1, 11.9,1,1, 4.466, 10439.628, 471.112, 52848.429 25/05/06,06:11:24,07,07,1, 11.9,1,1, 4.466, 10439.634, 471.091, 52848.382 25/05/06,06:11:24,08,07,1, 11.9,1,1, 4.466, 10439.636, 471.069, 52848.360 25/05/06,06:11:24,09,07,1, 11.9,1,1, 4.466, 10439.653, 471.055, 52848.380 25/05/06,06:11:24,10,07,1, 11.9,1,1, 4.466, 10439.643, 470.982, 52848.276 25/05/06,06:11:24,11,07,1, 11.9,1,1, 4.466, 10439.665, 470.998, 52848.336 25/05/06,06:11:24,12,07,1, 11.9,1,1, 4.466, 10439.701, 471.001, 52848.319 25/05/06,06:11:24,13,07,1, 11.9,1,1, 4.466, 10439.721, 470.985, 52848.365 25/05/06,06:11:24,14,07,1, 11.9,1,1, 4.466, 10439.719, 470.961, 52848.299 25/05/06,06:11:24,15,07,1, 11.9,1,1, 4.466, 10439.760, 470.948, 52848.269 25/05/06,06:11:24,16,07,1, 11.9,1,1, 4.466, 10439.767, 470.906, 52848.224 25/05/06,06:11:24,17,07,1, 11.9,1,1, 4.466, 10439.748, 470.880, 52848.225 25/05/06,06:11:24,18,07,1, 11.9,1,1, 4.466, 10439.788, 470.875, 52848.261 25/05/06,06:11:24,19,07,1, 11.9,1,1, 4.466, 10439.807, 470.885, 52848.266 25/05/06,06:11:25,00,07,1, 11.9,1,1, 4.469, 10439.800, 470.885, 52848.266 25/05/06,06:11:25,01,07,1, 11.9,1,1, 4.469, 10439.845, 470.858, 52848.246 25/05/06,06:11:25,02,07,1, 11.9,1,1, 4.469, 10439.843, 470.821, 52848.208 25/05/06,06:11:25,03,07,1, 11.9,1,1, 4.469, 10439.863, 470.803, 52848.147 25/05/06,06:11:25,04,07,1, 11.9,1,1, 4.469, 10439.857, 470.765, 52848.197 25/05/06,06:11:25,05,07,1, 11.9,1,1, 4.469, 10439.895, 470.761, 52848.203 25/05/06,06:11:25,06,07,1, 11.9,1,1, 4.469, 10439.917, 470.753, 52848.164 25/05/06,06:11:25,07,07,1, 11.9,1,1, 4.469, 10439.950, 470.764, 52848.194 25/05/06,06:11:25,08,07,1, 11.9,1,1, 4.469, 10439.948, 470.733, 52848.127 25/05/06,06:11:25,09,07,1, 11.9,1,1, 4.469, 10439.967, 470.729, 52848.175 25/05/06,06:11:25,10,07,1, 11.9,1,1, 4.469, 10439.957, 470.684, 52848.074 25/05/06,06:11:25,11,07,1, 11.9,1,1, 4.469, 10439.989, 470.662, 52848.091 25/05/06,06:11:25,12,07,1, 11.9,1,1, 4.469, 10440.025, 470.678, 52848.074 25/05/06,06:11:25,13,07,1, 11.9,1,1, 4.469, 10440.044, 470.668, 52848.048 25/05/06,06:11:25,14,07,1, 11.9,1,1, 4.469, 10440.046, 470.617, 52848.039 25/05/06,06:11:25,15,07,1, 11.9,1,1, 4.469, 10440.064, 470.622, 52848.057 25/05/06,06:11:25,16,07,1, 11.9,1,1, 4.469, 10440.084, 470.587, 52848.043 25/05/06,06:11:25,17,07,1, 11.9,1,1, 4.469, 10440.084, 470.552, 52847.979 25/05/06,06:11:25,18,07,1, 11.9,1,1, 4.469, 10440.117, 470.547, 52847.960 25/05/06,06:11:25,19,07,1, 11.9,1,1, 4.469, 10440.146, 470.559, 52848.031 25/05/06,06:11:26,00,07,1, 11.9,1,1, 4.466, 10440.142, 470.559, 52848.031 25/05/06,06:11:26,01,07,1, 11.9,1,1, 4.466, 10440.183, 470.519, 52847.950 25/05/06,06:11:26,02,07,1, 11.9,1,1, 4.466, 10440.185, 470.480, 52847.965 25/05/06,06:11:26,03,07,1, 11.9,1,1, 4.466, 10440.183, 470.456, 52847.935 25/05/06,06:11:26,04,07,1, 11.9,1,1, 4.466, 10440.205, 470.413, 52847.913 25/05/06,06:11:26,05,07,1, 11.9,1,1, 4.466, 10440.242, 470.424, 52847.934 25/05/06,06:11:26,06,07,1, 11.9,1,1, 4.466, 10440.256, 470.426, 52847.976 25/05/06,06:11:26,07,07,1, 11.9,1,1, 4.466, 10440.284, 470.397, 52847.938 25/05/06,06:11:26,08,07,1, 11.9,1,1, 4.466, 10440.326, 470.391, 52847.910 25/05/06,06:11:26,09,07,1, 11.9,1,1, 4.466, 10440.324, 470.360, 52847.940 25/05/06,06:11:26,10,07,1, 11.9,1,1, 4.466, 10440.341, 470.335, 52847.882 25/05/06,06:11:26,11,07,1, 11.9,1,1, 4.466, 10440.356, 470.323, 52847.916 25/05/06,06:11:26,12,07,1, 11.9,1,1, 4.466, 10440.366, 470.328, 52847.803 25/05/06,06:11:26,13,07,1, 11.9,1,1, 4.466, 10440.416, 470.314, 52847.844 25/05/06,06:11:26,14,07,1, 11.9,1,1, 4.466, 10440.437, 470.305, 52847.904 25/05/06,06:11:26,15,07,1, 11.9,1,1, 4.466, 10440.462, 470.303, 52847.826 25/05/06,06:11:26,16,07,1, 11.9,1,1, 4.466, 10440.461, 470.253, 52847.790 25/05/06,06:11:26,17,07,1, 11.9,1,1, 4.466, 10440.505, 470.235, 52847.817 25/05/06,06:11:26,18,07,1, 11.9,1,1, 4.466, 10440.492, 470.229, 52847.843 25/05/06,06:11:26,19,07,1, 11.9,1,1, 4.466, 10440.540, 470.228, 52847.832 25/05/06,06:11:27,00,07,1, 12.0,1,1, 4.468, 10440.534, 470.228, 52847.832 25/05/06,06:11:27,01,07,1, 12.0,1,1, 4.468, 10440.555, 470.165, 52847.773 25/05/06,06:11:27,02,07,1, 12.0,1,1, 4.468, 10440.609, 470.175, 52847.765 25/05/06,06:11:27,03,07,1, 12.0,1,1, 4.468, 10440.606, 470.138, 52847.693 25/05/06,06:11:27,04,07,1, 12.0,1,1, 4.468, 10440.619, 470.087, 52847.687 25/05/06,06:11:27,05,07,1, 12.0,1,1, 4.468, 10440.627, 470.110, 52847.694 25/05/06,06:11:27,06,07,1, 12.0,1,1, 4.468, 10440.678, 470.092, 52847.706 25/05/06,06:11:27,07,07,1, 12.0,1,1, 4.468, 10440.692, 470.049, 52847.642 25/05/06,06:11:27,08,07,1, 12.0,1,1, 4.468, 10440.732, 470.033, 52847.628 25/05/06,06:11:27,09,07,1, 12.0,1,1, 4.468, 10440.746, 470.024, 52847.608 25/05/06,06:11:27,10,07,1, 12.0,1,1, 4.468, 10440.741, 469.983, 52847.653 25/05/06,06:11:27,11,07,1, 12.0,1,1, 4.468, 10440.773, 469.956, 52847.562 25/05/06,06:11:27,12,07,1, 12.0,1,1, 4.468, 10440.816, 469.968, 52847.597 25/05/06,06:11:27,13,07,1, 12.0,1,1, 4.468, 10440.850, 469.938, 52847.644 25/05/06,06:11:27,14,07,1, 12.0,1,1, 4.468, 10440.868, 469.919, 52847.630 25/05/06,06:11:27,15,07,1, 12.0,1,1, 4.468, 10440.870, 469.930, 52847.609 25/05/06,06:11:27,16,07,1, 12.0,1,1, 4.468, 10440.913, 469.855, 52847.537 25/05/06,06:11:27,17,07,1, 12.0,1,1, 4.468, 10440.926, 469.835, 52847.572 25/05/06,06:11:27,18,07,1, 12.0,1,1, 4.468, 10440.942, 469.848, 52847.541 25/05/06,06:11:27,19,07,1, 12.0,1,1, 4.468, 10440.980, 469.822, 52847.559 25/05/06,06:11:28,00,07,1, 11.9,1,1, 4.462, 10440.977, 469.822, 52847.559 25/05/06,06:11:28,01,07,1, 11.9,1,1, 4.462, 10441.033, 469.811, 52847.563 25/05/06,06:11:28,02,07,1, 11.9,1,1, 4.462, 10441.028, 469.794, 52847.442 25/05/06,06:11:28,03,07,1, 11.9,1,1, 4.462, 10441.061, 469.760, 52847.513 25/05/06,06:11:28,04,07,1, 11.9,1,1, 4.462, 10441.102, 469.750, 52847.516 25/05/06,06:11:28,05,07,1, 11.9,1,1, 4.462, 10441.128, 469.758, 52847.417 25/05/06,06:11:28,06,07,1, 11.9,1,1, 4.462, 10441.142, 469.689, 52847.444 25/05/06,06:11:28,07,07,1, 11.9,1,1, 4.462, 10441.174, 469.704, 52847.500 25/05/06,06:11:28,08,07,1, 11.9,1,1, 4.462, 10441.205, 469.713, 52847.493 25/05/06,06:11:28,09,07,1, 11.9,1,1, 4.462, 10441.207, 469.657, 52847.346 25/05/06,06:11:28,10,07,1, 11.9,1,1, 4.462, 10441.239, 469.635, 52847.466 25/05/06,06:11:28,11,07,1, 11.9,1,1, 4.462, 10441.270, 469.622, 52847.433 25/05/06,06:11:28,12,07,1, 11.9,1,1, 4.462, 10441.284, 469.608, 52847.404 25/05/06,06:11:28,13,07,1, 11.9,1,1, 4.462, 10441.298, 469.609, 52847.365 25/05/06,06:11:28,14,07,1, 11.9,1,1, 4.462, 10441.359, 469.591, 52847.325 25/05/06,06:11:28,15,07,1, 11.9,1,1, 4.462, 10441.360, 469.572, 52847.418 25/05/06,06:11:28,16,07,1, 11.9,1,1, 4.462, 10441.412, 469.536, 52847.298 25/05/06,06:11:28,17,07,1, 11.9,1,1, 4.462, 10441.456, 469.497, 52847.293 25/05/06,06:11:28,18,07,1, 11.9,1,1, 4.462, 10441.446, 469.492, 52847.333 25/05/06,06:11:28,19,07,1, 11.9,1,1, 4.462, 10441.507, 469.464, 52847.269 25/05/06,06:11:29,00,07,1, 11.9,1,1, 4.469, 10441.502, 469.464, 52847.269 25/05/06,06:11:29,01,07,1, 11.9,1,1, 4.469, 10441.541, 469.458, 52847.251 25/05/06,06:11:29,02,07,1, 11.9,1,1, 4.469, 10441.573, 469.446, 52847.288 25/05/06,06:11:29,03,07,1, 11.9,1,1, 4.469, 10441.593, 469.392, 52847.250 25/05/06,06:11:29,04,07,1, 11.9,1,1, 4.469, 10441.634, 469.400, 52847.296 25/05/06,06:11:29,05,07,1, 11.9,1,1, 4.469, 10441.657, 469.386, 52847.203 25/05/06,06:11:29,06,07,1, 11.9,1,1, 4.469, 10441.685, 469.365, 52847.201 25/05/06,06:11:29,07,07,1, 11.9,1,1, 4.469, 10441.741, 469.350, 52847.153 25/05/06,06:11:29,08,07,1, 11.9,1,1, 4.469, 10441.765, 469.363, 52847.188 25/05/06,06:11:29,09,07,1, 11.9,1,1, 4.469, 10441.782, 469.322, 52847.145 25/05/06,06:11:29,10,07,1, 11.9,1,1, 4.469, 10441.824, 469.275, 52847.107 25/05/06,06:11:29,11,07,1, 11.9,1,1, 4.469, 10441.844, 469.275, 52847.188 25/05/06,06:11:29,12,07,1, 11.9,1,1, 4.469, 10441.856, 469.261, 52847.136 25/05/06,06:11:29,13,07,1, 11.9,1,1, 4.469, 10441.909, 469.242, 52847.094 25/05/06,06:11:29,14,07,1, 11.9,1,1, 4.469, 10441.933, 469.251, 52847.194 25/05/06,06:11:29,15,07,1, 11.9,1,1, 4.469, 10441.958, 469.221, 52847.111 25/05/06,06:11:29,16,07,1, 11.9,1,1, 4.469, 10441.969, 469.174, 52847.072 25/05/06,06:11:29,17,07,1, 11.9,1,1, 4.469, 10442.008, 469.185, 52847.014 25/05/06,06:11:29,18,07,1, 11.9,1,1, 4.469, 10442.052, 469.142, 52847.031 25/05/06,06:11:29,19,07,1, 11.9,1,1, 4.469, 10442.103, 469.105, 52847.036 25/05/06,06:11:30,00,07,1, 11.9,1,1, 4.463, 10442.095, 469.105, 52847.036 25/05/06,06:11:30,01,07,1, 11.9,1,1, 4.463, 10442.153, 469.130, 52847.042 25/05/06,06:11:30,02,07,1, 11.9,1,1, 4.463, 10442.162, 469.078, 52847.049 25/05/06,06:11:30,03,07,1, 11.9,1,1, 4.463, 10442.195, 469.040, 52847.012 25/05/06,06:11:30,04,07,1, 11.9,1,1, 4.463, 10442.247, 469.059, 52846.992 25/05/06,06:11:30,05,07,1, 11.9,1,1, 4.463, 10442.302, 469.023, 52846.988 25/05/06,06:11:30,06,07,1, 11.9,1,1, 4.463, 10442.313, 468.992, 52847.005 25/05/06,06:11:30,07,07,1, 11.9,1,1, 4.463, 10442.358, 469.009, 52847.000 25/05/06,06:11:30,08,07,1, 11.9,1,1, 4.463, 10442.404, 468.977, 52846.981 25/05/06,06:11:30,09,07,1, 11.9,1,1, 4.463, 10442.412, 468.927, 52846.907 25/05/06,06:11:30,10,07,1, 11.9,1,1, 4.463, 10442.456, 468.923, 52846.941 25/05/06,06:11:30,11,07,1, 11.9,1,1, 4.463, 10442.508, 468.916, 52846.859 25/05/06,06:11:30,12,07,1, 11.9,1,1, 4.463, 10442.525, 468.874, 52846.878 25/05/06,06:11:30,13,07,1, 11.9,1,1, 4.463, 10442.566, 468.873, 52846.918 25/05/06,06:11:30,14,07,1, 11.9,1,1, 4.463, 10442.595, 468.875, 52846.898 25/05/06,06:11:30,15,07,1, 11.9,1,1, 4.463, 10442.628, 468.844, 52846.904 25/05/06,06:11:30,16,07,1, 11.9,1,1, 4.463, 10442.673, 468.827, 52846.906 25/05/06,06:11:30,17,07,1, 11.9,1,1, 4.463, 10442.693, 468.804, 52846.889 25/05/06,06:11:30,18,07,1, 11.9,1,1, 4.463, 10442.717, 468.770, 52846.857 25/05/06,06:11:30,19,07,1, 11.9,1,1, 4.463, 10442.758, 468.749, 52846.894 25/05/06,06:11:31,00,07,1, 11.9,1,1, 4.470, 10442.754, 468.749, 52846.894 25/05/06,06:11:31,01,07,1, 11.9,1,1, 4.470, 10442.827, 468.746, 52846.802 25/05/06,06:11:31,02,07,1, 11.9,1,1, 4.470, 10442.863, 468.743, 52846.813 25/05/06,06:11:31,03,07,1, 11.9,1,1, 4.470, 10442.884, 468.723, 52846.842 25/05/06,06:11:31,04,07,1, 11.9,1,1, 4.470, 10442.935, 468.718, 52846.808 25/05/06,06:11:31,05,07,1, 11.9,1,1, 4.470, 10442.930, 468.667, 52846.848 25/05/06,06:11:31,06,07,1, 11.9,1,1, 4.470, 10443.002, 468.667, 52846.738 25/05/06,06:11:31,07,07,1, 11.9,1,1, 4.470, 10443.023, 468.660, 52846.727 25/05/06,06:11:31,08,07,1, 11.9,1,1, 4.470, 10443.051, 468.631, 52846.759 25/05/06,06:11:31,09,07,1, 11.9,1,1, 4.470, 10443.108, 468.595, 52846.725 25/05/06,06:11:31,10,07,1, 11.9,1,1, 4.470, 10443.175, 468.613, 52846.745 25/05/06,06:11:31,11,07,1, 11.9,1,1, 4.470, 10443.166, 468.596, 52846.714 25/05/06,06:11:31,12,07,1, 11.9,1,1, 4.470, 10443.212, 468.560, 52846.664 25/05/06,06:11:31,13,07,1, 11.9,1,1, 4.470, 10443.275, 468.557, 52846.629 25/05/06,06:11:31,14,07,1, 11.9,1,1, 4.470, 10443.264, 468.553, 52846.601 25/05/06,06:11:31,15,07,1, 11.9,1,1, 4.470, 10443.288, 468.530, 52846.606 25/05/06,06:11:31,16,07,1, 11.9,1,1, 4.470, 10443.337, 468.536, 52846.641 25/05/06,06:11:31,17,07,1, 11.9,1,1, 4.470, 10443.355, 468.526, 52846.652 25/05/06,06:11:31,18,07,1, 11.9,1,1, 4.470, 10443.434, 468.456, 52846.576 25/05/06,06:11:31,19,07,1, 11.9,1,1, 4.470, 10443.442, 468.469, 52846.593 25/05/06,06:11:32,00,07,1, 11.9,1,1, 4.468, 10443.438, 468.469, 52846.593 25/05/06,06:11:32,01,07,1, 11.9,1,1, 4.468, 10443.535, 468.461, 52846.531 25/05/06,06:11:32,02,07,1, 11.9,1,1, 4.468, 10443.581, 468.443, 52846.562 25/05/06,06:11:32,03,07,1, 11.9,1,1, 4.468, 10443.593, 468.436, 52846.581 25/05/06,06:11:32,04,07,1, 11.9,1,1, 4.468, 10443.633, 468.407, 52846.527 25/05/06,06:11:32,05,07,1, 11.9,1,1, 4.468, 10443.685, 468.358, 52846.536 25/05/06,06:11:32,06,07,1, 11.9,1,1, 4.468, 10443.722, 468.368, 52846.468 25/05/06,06:11:32,07,07,1, 11.9,1,1, 4.468, 10443.752, 468.350, 52846.497 25/05/06,06:11:32,08,07,1, 11.9,1,1, 4.468, 10443.783, 468.321, 52846.487 25/05/06,06:11:32,09,07,1, 11.9,1,1, 4.468, 10443.810, 468.337, 52846.577 25/05/06,06:11:32,10,07,1, 11.9,1,1, 4.468, 10443.878, 468.342, 52846.530 25/05/06,06:11:32,11,07,1, 11.9,1,1, 4.468, 10443.859, 468.303, 52846.409 25/05/06,06:11:32,12,07,1, 11.9,1,1, 4.468, 10443.923, 468.284, 52846.511 25/05/06,06:11:32,13,07,1, 11.9,1,1, 4.468, 10443.968, 468.278, 52846.496 25/05/06,06:11:32,14,07,1, 11.9,1,1, 4.468, 10444.012, 468.229, 52846.453 25/05/06,06:11:32,15,07,1, 11.9,1,1, 4.468, 10444.048, 468.246, 52846.472 25/05/06,06:11:32,16,07,1, 11.9,1,1, 4.468, 10444.089, 468.252, 52846.487 25/05/06,06:11:32,17,07,1, 11.9,1,1, 4.468, 10444.122, 468.199, 52846.442 25/05/06,06:11:32,18,07,1, 11.9,1,1, 4.468, 10444.143, 468.202, 52846.473 25/05/06,06:11:32,19,07,1, 11.9,1,1, 4.468, 10444.189, 468.194, 52846.422 25/05/06,06:11:33,00,07,1, 11.9,1,1, 4.470, 10444.189, 468.194, 52846.422 25/05/06,06:11:33,01,07,1, 11.9,1,1, 4.470, 10444.245, 468.151, 52846.318 25/05/06,06:11:33,02,07,1, 11.9,1,1, 4.470, 10444.296, 468.146, 52846.424 25/05/06,06:11:33,03,07,1, 11.9,1,1, 4.470, 10444.346, 468.119, 52846.337 25/05/06,06:11:33,04,07,1, 11.9,1,1, 4.470, 10444.374, 468.103, 52846.386 25/05/06,06:11:33,05,07,1, 11.9,1,1, 4.470, 10444.437, 468.112, 52846.415 25/05/06,06:11:33,06,07,1, 11.9,1,1, 4.470, 10444.466, 468.087, 52846.300 25/05/06,06:11:33,07,07,1, 11.9,1,1, 4.470, 10444.460, 468.069, 52846.379 25/05/06,06:11:33,08,07,1, 11.9,1,1, 4.470, 10444.536, 468.040, 52846.322 25/05/06,06:11:33,09,07,1, 11.9,1,1, 4.470, 10444.519, 468.080, 52846.282 25/05/06,06:11:33,10,07,1, 11.9,1,1, 4.470, 10444.558, 468.042, 52846.278 25/05/06,06:11:33,11,07,1, 11.9,1,1, 4.470, 10444.628, 468.039, 52846.288 25/05/06,06:11:33,12,07,1, 11.9,1,1, 4.470, 10444.635, 468.032, 52846.301 25/05/06,06:11:33,13,07,1, 11.9,1,1, 4.470, 10444.651, 468.008, 52846.254 25/05/06,06:11:33,14,07,1, 11.9,1,1, 4.470, 10444.705, 467.992, 52846.232 25/05/06,06:11:33,15,07,1, 11.9,1,1, 4.470, 10444.768, 467.995, 52846.187 25/05/06,06:11:33,16,07,1, 11.9,1,1, 4.470, 10444.817, 467.995, 52846.266 25/05/06,06:11:33,17,07,1, 11.9,1,1, 4.470, 10444.825, 467.952, 52846.177 25/05/06,06:11:33,18,07,1, 11.9,1,1, 4.470, 10444.897, 467.981, 52846.257 25/05/06,06:11:33,19,07,1, 11.9,1,1, 4.470, 10444.912, 467.968, 52846.181 25/05/06,06:11:34,00,07,1, 11.9,1,1, 4.468, 10444.907, 467.968, 52846.181 25/05/06,06:11:34,01,07,1, 11.9,1,1, 4.468, 10444.973, 467.918, 52846.152 25/05/06,06:11:34,02,07,1, 11.9,1,1, 4.468, 10445.001, 467.921, 52846.206 25/05/06,06:11:34,03,07,1, 11.9,1,1, 4.468, 10445.037, 467.894, 52846.167 25/05/06,06:11:34,04,07,1, 11.9,1,1, 4.468, 10445.069, 467.941, 52846.249 25/05/06,06:11:34,05,07,1, 11.9,1,1, 4.468, 10445.126, 467.928, 52846.231 25/05/06,06:11:34,06,07,1, 11.9,1,1, 4.468, 10445.146, 467.874, 52846.129 25/05/06,06:11:34,07,07,1, 11.9,1,1, 4.468, 10445.214, 467.868, 52846.137 25/05/06,06:11:34,08,07,1, 11.9,1,1, 4.468, 10445.265, 467.852, 52846.206 25/05/06,06:11:34,09,07,1, 11.9,1,1, 4.468, 10445.288, 467.835, 52846.154 25/05/06,06:11:34,10,07,1, 11.9,1,1, 4.468, 10445.322, 467.846, 52846.136 25/05/06,06:11:34,11,07,1, 11.9,1,1, 4.468, 10445.358, 467.852, 52846.117 25/05/06,06:11:34,12,07,1, 11.9,1,1, 4.468, 10445.382, 467.817, 52846.070 25/05/06,06:11:34,13,07,1, 11.9,1,1, 4.468, 10445.455, 467.810, 52846.069 25/05/06,06:11:34,14,07,1, 11.9,1,1, 4.468, 10445.483, 467.784, 52846.098 25/05/06,06:11:34,15,07,1, 11.9,1,1, 4.468, 10445.497, 467.809, 52846.080 25/05/06,06:11:34,16,07,1, 11.9,1,1, 4.468, 10445.519, 467.774, 52846.166 25/05/06,06:11:34,17,07,1, 11.9,1,1, 4.468, 10445.591, 467.770, 52846.088 25/05/06,06:11:34,18,07,1, 11.9,1,1, 4.468, 10445.624, 467.777, 52846.096 25/05/06,06:11:34,19,07,1, 11.9,1,1, 4.468, 10445.648, 467.717, 52846.091 25/05/06,06:11:35,00,07,1, 11.9,1,1, 4.467, 10445.641, 467.717, 52846.091 25/05/06,06:11:35,01,07,1, 11.9,1,1, 4.467, 10445.708, 467.715, 52846.061 25/05/06,06:11:35,02,07,1, 11.9,1,1, 4.467, 10445.791, 467.688, 52846.084 25/05/06,06:11:35,03,07,1, 11.9,1,1, 4.467, 10445.792, 467.689, 52845.975 25/05/06,06:11:35,04,07,1, 11.9,1,1, 4.467, 10445.863, 467.714, 52845.994 25/05/06,06:11:35,05,07,1, 11.9,1,1, 4.467, 10445.882, 467.694, 52845.951 25/05/06,06:11:35,06,07,1, 11.9,1,1, 4.467, 10445.935, 467.681, 52845.966 25/05/06,06:11:35,07,07,1, 11.9,1,1, 4.467, 10445.980, 467.689, 52845.962 25/05/06,06:11:35,08,07,1, 11.9,1,1, 4.467, 10445.993, 467.651, 52845.971 25/05/06,06:11:35,09,07,1, 11.9,1,1, 4.467, 10446.049, 467.625, 52845.966 25/05/06,06:11:35,10,07,1, 11.9,1,1, 4.467, 10446.068, 467.638, 52845.951 25/05/06,06:11:35,11,07,1, 11.9,1,1, 4.467, 10446.116, 467.638, 52846.005 25/05/06,06:11:35,12,07,1, 11.9,1,1, 4.467, 10446.177, 467.597, 52845.900 25/05/06,06:11:35,13,07,1, 11.9,1,1, 4.467, 10446.206, 467.652, 52845.980 25/05/06,06:11:35,14,07,1, 11.9,1,1, 4.467, 10446.257, 467.649, 52845.950 25/05/06,06:11:35,15,07,1, 11.9,1,1, 4.467, 10446.262, 467.584, 52845.930 25/05/06,06:11:35,16,07,1, 11.9,1,1, 4.467, 10446.315, 467.575, 52845.897 25/05/06,06:11:35,17,07,1, 11.9,1,1, 4.467, 10446.337, 467.592, 52845.872 25/05/06,06:11:35,18,07,1, 11.9,1,1, 4.467, 10446.404, 467.562, 52845.863 25/05/06,06:11:35,19,07,1, 11.9,1,1, 4.467, 10446.434, 467.567, 52845.937 25/05/06,06:11:36,00,07,1, 11.9,1,1, 4.471, 10446.426, 467.567, 52845.937 25/05/06,06:11:36,01,07,1, 11.9,1,1, 4.471, 10446.518, 467.558, 52845.855 25/05/06,06:11:36,02,07,1, 11.9,1,1, 4.471, 10446.566, 467.545, 52845.827 25/05/06,06:11:36,03,07,1, 11.9,1,1, 4.471, 10446.616, 467.556, 52845.854 25/05/06,06:11:36,04,07,1, 11.9,1,1, 4.471, 10446.674, 467.528, 52845.762 25/05/06,06:11:36,05,07,1, 11.9,1,1, 4.471, 10446.668, 467.529, 52845.864 25/05/06,06:11:36,06,07,1, 11.9,1,1, 4.471, 10446.721, 467.543, 52845.856 25/05/06,06:11:36,07,07,1, 11.9,1,1, 4.471, 10446.786, 467.534, 52845.843 25/05/06,06:11:36,08,07,1, 11.9,1,1, 4.471, 10446.795, 467.515, 52845.837 25/05/06,06:11:36,09,07,1, 11.9,1,1, 4.471, 10446.847, 467.517, 52845.845 25/05/06,06:11:36,10,07,1, 11.9,1,1, 4.471, 10446.884, 467.517, 52845.793 25/05/06,06:11:36,11,07,1, 11.9,1,1, 4.471, 10446.925, 467.450, 52845.737 25/05/06,06:11:36,12,07,1, 11.9,1,1, 4.471, 10446.941, 467.464, 52845.774 25/05/06,06:11:36,13,07,1, 11.9,1,1, 4.471, 10447.014, 467.457, 52845.794 25/05/06,06:11:36,14,07,1, 11.9,1,1, 4.471, 10447.067, 467.458, 52845.756 25/05/06,06:11:36,15,07,1, 11.9,1,1, 4.471, 10447.105, 467.443, 52845.779 25/05/06,06:11:36,16,07,1, 11.9,1,1, 4.471, 10447.157, 467.457, 52845.734 25/05/06,06:11:36,17,07,1, 11.9,1,1, 4.471, 10447.203, 467.442, 52845.680 25/05/06,06:11:36,18,07,1, 11.9,1,1, 4.471, 10447.234, 467.437, 52845.739 25/05/06,06:11:36,19,07,1, 11.9,1,1, 4.471, 10447.275, 467.403, 52845.776 25/05/06,06:11:37,00,07,1, 12.0,1,1, 4.469, 10447.268, 467.403, 52845.776 25/05/06,06:11:37,01,07,1, 12.0,1,1, 4.469, 10447.325, 467.399, 52845.695 25/05/06,06:11:37,02,07,1, 12.0,1,1, 4.469, 10447.403, 467.448, 52845.716 25/05/06,06:11:37,03,07,1, 12.0,1,1, 4.469, 10447.443, 467.437, 52845.731 25/05/06,06:11:37,04,07,1, 12.0,1,1, 4.469, 10447.466, 467.392, 52845.665 25/05/06,06:11:37,05,07,1, 12.0,1,1, 4.469, 10447.510, 467.412, 52845.681 25/05/06,06:11:37,06,07,1, 12.0,1,1, 4.469, 10447.581, 467.406, 52845.534 25/05/06,06:11:37,07,07,1, 12.0,1,1, 4.469, 10447.559, 467.380, 52845.693 25/05/06,06:11:37,08,07,1, 12.0,1,1, 4.469, 10447.629, 467.407, 52845.675 25/05/06,06:11:37,09,07,1, 12.0,1,1, 4.469, 10447.659, 467.416, 52845.760 25/05/06,06:11:37,10,07,1, 12.0,1,1, 4.469, 10447.716, 467.378, 52845.738 25/05/06,06:11:37,11,07,1, 12.0,1,1, 4.469, 10447.763, 467.387, 52845.723 25/05/06,06:11:37,12,07,1, 12.0,1,1, 4.469, 10447.791, 467.380, 52845.636 25/05/06,06:11:37,13,07,1, 12.0,1,1, 4.469, 10447.834, 467.351, 52845.632 25/05/06,06:11:37,14,07,1, 12.0,1,1, 4.469, 10447.864, 467.373, 52845.602 25/05/06,06:11:37,15,07,1, 12.0,1,1, 4.469, 10447.906, 467.385, 52845.680 25/05/06,06:11:37,16,07,1, 12.0,1,1, 4.469, 10447.964, 467.387, 52845.653 25/05/06,06:11:37,17,07,1, 12.0,1,1, 4.469, 10447.998, 467.379, 52845.643 25/05/06,06:11:37,18,07,1, 12.0,1,1, 4.469, 10448.065, 467.389, 52845.629 25/05/06,06:11:37,19,07,1, 12.0,1,1, 4.469, 10448.103, 467.381, 52845.610 25/05/06,06:11:38,00,07,1, 11.9,1,1, 4.465, 10448.095, 467.381, 52845.610 25/05/06,06:11:38,01,07,1, 11.9,1,1, 4.465, 10448.198, 467.349, 52845.562 25/05/06,06:11:38,02,07,1, 11.9,1,1, 4.465, 10448.217, 467.349, 52845.648 25/05/06,06:11:38,03,07,1, 11.9,1,1, 4.465, 10448.245, 467.335, 52845.571 25/05/06,06:11:38,04,07,1, 11.9,1,1, 4.465, 10448.290, 467.351, 52845.600 25/05/06,06:11:38,05,07,1, 11.9,1,1, 4.465, 10448.331, 467.363, 52845.619 25/05/06,06:11:38,06,07,1, 11.9,1,1, 4.465, 10448.394, 467.339, 52845.621 25/05/06,06:11:38,07,07,1, 11.9,1,1, 4.465, 10448.428, 467.337, 52845.543 25/05/06,06:11:38,08,07,1, 11.9,1,1, 4.465, 10448.462, 467.338, 52845.543 25/05/06,06:11:38,09,07,1, 11.9,1,1, 4.465, 10448.505, 467.353, 52845.532 25/05/06,06:11:38,10,07,1, 11.9,1,1, 4.465, 10448.548, 467.354, 52845.535 25/05/06,06:11:38,11,07,1, 11.9,1,1, 4.465, 10448.576, 467.373, 52845.580 25/05/06,06:11:38,12,07,1, 11.9,1,1, 4.465, 10448.637, 467.356, 52845.606 25/05/06,06:11:38,13,07,1, 11.9,1,1, 4.465, 10448.680, 467.340, 52845.528 25/05/06,06:11:38,14,07,1, 11.9,1,1, 4.465, 10448.715, 467.381, 52845.585 25/05/06,06:11:38,15,07,1, 11.9,1,1, 4.465, 10448.718, 467.342, 52845.496 25/05/06,06:11:38,16,07,1, 11.9,1,1, 4.465, 10448.772, 467.364, 52845.683 25/05/06,06:11:38,17,07,1, 11.9,1,1, 4.465, 10448.829, 467.366, 52845.554 25/05/06,06:11:38,18,07,1, 11.9,1,1, 4.465, 10448.876, 467.357, 52845.478 25/05/06,06:11:38,19,07,1, 11.9,1,1, 4.465, 10448.926, 467.357, 52845.499 25/05/06,06:11:39,00,07,1, 11.9,1,1, 4.471, 10448.921, 467.357, 52845.499 25/05/06,06:11:39,01,07,1, 11.9,1,1, 4.471, 10448.997, 467.363, 52845.539 25/05/06,06:11:39,02,07,1, 11.9,1,1, 4.471, 10449.052, 467.354, 52845.527 25/05/06,06:11:39,03,07,1, 11.9,1,1, 4.471, 10449.076, 467.368, 52845.471 25/05/06,06:11:39,04,07,1, 11.9,1,1, 4.471, 10449.116, 467.375, 52845.494 25/05/06,06:11:39,05,07,1, 11.9,1,1, 4.471, 10449.173, 467.351, 52845.487 25/05/06,06:11:39,06,07,1, 11.9,1,1, 4.471, 10449.205, 467.380, 52845.470 25/05/06,06:11:39,07,07,1, 11.9,1,1, 4.471, 10449.243, 467.409, 52845.542 25/05/06,06:11:39,08,07,1, 11.9,1,1, 4.471, 10449.287, 467.360, 52845.434 25/05/06,06:11:39,09,07,1, 11.9,1,1, 4.471, 10449.330, 467.388, 52845.446 25/05/06,06:11:39,10,07,1, 11.9,1,1, 4.471, 10449.362, 467.404, 52845.491 25/05/06,06:11:39,11,07,1, 11.9,1,1, 4.471, 10449.417, 467.371, 52845.419 25/05/06,06:11:39,12,07,1, 11.9,1,1, 4.471, 10449.469, 467.408, 52845.452 25/05/06,06:11:39,13,07,1, 11.9,1,1, 4.471, 10449.502, 467.406, 52845.483 25/05/06,06:11:39,14,07,1, 11.9,1,1, 4.471, 10449.552, 467.397, 52845.447 25/05/06,06:11:39,15,07,1, 11.9,1,1, 4.471, 10449.590, 467.388, 52845.427 25/05/06,06:11:39,16,07,1, 11.9,1,1, 4.471, 10449.621, 467.383, 52845.433 25/05/06,06:11:39,17,07,1, 11.9,1,1, 4.471, 10449.653, 467.403, 52845.437 25/05/06,06:11:39,18,07,1, 11.9,1,1, 4.471, 10449.701, 467.405, 52845.410 25/05/06,06:11:39,19,07,1, 11.9,1,1, 4.471, 10449.772, 467.418, 52845.477 25/05/06,06:11:40,00,07,1, 11.9,1,1, 4.469, 10449.772, 467.418, 52845.477 25/05/06,06:11:40,01,07,1, 11.9,1,1, 4.469, 10449.842, 467.441, 52845.478 25/05/06,06:11:40,02,07,1, 11.9,1,1, 4.469, 10449.885, 467.427, 52845.459 25/05/06,06:11:40,03,07,1, 11.9,1,1, 4.469, 10449.933, 467.432, 52845.491 25/05/06,06:11:40,04,07,1, 11.9,1,1, 4.469, 10449.958, 467.437, 52845.471 25/05/06,06:11:40,05,07,1, 11.9,1,1, 4.469, 10450.011, 467.458, 52845.496 25/05/06,06:11:40,06,07,1, 11.9,1,1, 4.469, 10450.072, 467.471, 52845.417 25/05/06,06:11:40,07,07,1, 11.9,1,1, 4.469, 10450.104, 467.441, 52845.399 25/05/06,06:11:40,08,07,1, 11.9,1,1, 4.469, 10450.150, 467.438, 52845.405 25/05/06,06:11:40,09,07,1, 11.9,1,1, 4.469, 10450.167, 467.493, 52845.392 25/05/06,06:11:40,10,07,1, 11.9,1,1, 4.469, 10450.193, 467.459, 52845.374 25/05/06,06:11:40,11,07,1, 11.9,1,1, 4.469, 10450.257, 467.453, 52845.377 25/05/06,06:11:40,12,07,1, 11.9,1,1, 4.469, 10450.291, 467.466, 52845.432 25/05/06,06:11:40,13,07,1, 11.9,1,1, 4.469, 10450.342, 467.489, 52845.318 25/05/06,06:11:40,14,07,1, 11.9,1,1, 4.469, 10450.395, 467.482, 52845.358 25/05/06,06:11:40,15,07,1, 11.9,1,1, 4.469, 10450.436, 467.503, 52845.394 25/05/06,06:11:40,16,07,1, 11.9,1,1, 4.469, 10450.478, 467.519, 52845.439 25/05/06,06:11:40,17,07,1, 11.9,1,1, 4.469, 10450.528, 467.501, 52845.401 25/05/06,06:11:40,18,07,1, 11.9,1,1, 4.469, 10450.535, 467.523, 52845.371 25/05/06,06:11:40,19,07,1, 11.9,1,1, 4.469, 10450.601, 467.525, 52845.395 25/05/06,06:11:41,00,07,1, 11.8,1,1, 4.470, 10450.598, 467.525, 52845.395 25/05/06,06:11:41,01,07,1, 11.8,1,1, 4.470, 10450.671, 467.526, 52845.377 25/05/06,06:11:41,02,07,1, 11.8,1,1, 4.470, 10450.701, 467.524, 52845.441 25/05/06,06:11:41,03,07,1, 11.8,1,1, 4.470, 10450.760, 467.519, 52845.355 25/05/06,06:11:41,04,07,1, 11.8,1,1, 4.470, 10450.823, 467.546, 52845.369 25/05/06,06:11:41,05,07,1, 11.8,1,1, 4.470, 10450.838, 467.530, 52845.373 25/05/06,06:11:41,06,07,1, 11.8,1,1, 4.470, 10450.898, 467.519, 52845.416 25/05/06,06:11:41,07,07,1, 11.8,1,1, 4.470, 10450.946, 467.514, 52845.356 25/05/06,06:11:41,08,07,1, 11.8,1,1, 4.470, 10450.991, 467.556, 52845.386 25/05/06,06:11:41,09,07,1, 11.8,1,1, 4.470, 10451.014, 467.563, 52845.362 25/05/06,06:11:41,10,07,1, 11.8,1,1, 4.470, 10451.068, 467.565, 52845.351 25/05/06,06:11:41,11,07,1, 11.8,1,1, 4.470, 10451.141, 467.572, 52845.423 25/05/06,06:11:41,12,07,1, 11.8,1,1, 4.470, 10451.135, 467.556, 52845.265 25/05/06,06:11:41,13,07,1, 11.8,1,1, 4.470, 10451.178, 467.566, 52845.404 25/05/06,06:11:41,14,07,1, 11.8,1,1, 4.470, 10451.230, 467.592, 52845.372 25/05/06,06:11:41,15,07,1, 11.8,1,1, 4.470, 10451.247, 467.579, 52845.284 25/05/06,06:11:41,16,07,1, 11.8,1,1, 4.470, 10451.317, 467.584, 52845.370 25/05/06,06:11:41,17,07,1, 11.8,1,1, 4.470, 10451.380, 467.630, 52845.403 25/05/06,06:11:41,18,07,1, 11.8,1,1, 4.470, 10451.394, 467.618, 52845.349 25/05/06,06:11:41,19,07,1, 11.8,1,1, 4.470, 10451.434, 467.598, 52845.298 25/05/06,06:11:42,00,07,1, 11.9,1,1, 4.464, 10451.432, 467.598, 52845.298 25/05/06,06:11:42,01,07,1, 11.9,1,1, 4.464, 10451.505, 467.614, 52845.387 25/05/06,06:11:42,02,07,1, 11.9,1,1, 4.464, 10451.549, 467.620, 52845.332 25/05/06,06:11:42,03,07,1, 11.9,1,1, 4.464, 10451.581, 467.642, 52845.321 25/05/06,06:11:42,04,07,1, 11.9,1,1, 4.464, 10451.633, 467.683, 52845.333 25/05/06,06:11:42,05,07,1, 11.9,1,1, 4.464, 10451.674, 467.641, 52845.317 25/05/06,06:11:42,06,07,1, 11.9,1,1, 4.464, 10451.713, 467.673, 52845.337 25/05/06,06:11:42,07,07,1, 11.9,1,1, 4.464, 10451.729, 467.678, 52845.402 25/05/06,06:11:42,08,07,1, 11.9,1,1, 4.464, 10451.770, 467.673, 52845.253 25/05/06,06:11:42,09,07,1, 11.9,1,1, 4.464, 10451.831, 467.673, 52845.324 25/05/06,06:11:42,10,07,1, 11.9,1,1, 4.464, 10451.905, 467.694, 52845.332 25/05/06,06:11:42,11,07,1, 11.9,1,1, 4.464, 10451.917, 467.713, 52845.353 25/05/06,06:11:42,12,07,1, 11.9,1,1, 4.464, 10451.938, 467.706, 52845.339 25/05/06,06:11:42,13,07,1, 11.9,1,1, 4.464, 10451.982, 467.727, 52845.276 25/05/06,06:11:42,14,07,1, 11.9,1,1, 4.464, 10452.029, 467.730, 52845.331 25/05/06,06:11:42,15,07,1, 11.9,1,1, 4.464, 10452.058, 467.728, 52845.254 25/05/06,06:11:42,16,07,1, 11.9,1,1, 4.464, 10452.110, 467.729, 52845.312 25/05/06,06:11:42,17,07,1, 11.9,1,1, 4.464, 10452.152, 467.729, 52845.347 25/05/06,06:11:42,18,07,1, 11.9,1,1, 4.464, 10452.175, 467.761, 52845.361 25/05/06,06:11:42,19,07,1, 11.9,1,1, 4.464, 10452.247, 467.774, 52845.377 25/05/06,06:11:43,00,07,1, 11.9,1,1, 4.469, 10452.242, 467.774, 52845.377 25/05/06,06:11:43,01,07,1, 11.9,1,1, 4.469, 10452.314, 467.787, 52845.273 25/05/06,06:11:43,02,07,1, 11.9,1,1, 4.469, 10452.335, 467.807, 52845.406 25/05/06,06:11:43,03,07,1, 11.9,1,1, 4.469, 10452.371, 467.807, 52845.347 25/05/06,06:11:43,04,07,1, 11.9,1,1, 4.469, 10452.419, 467.801, 52845.300 25/05/06,06:11:43,05,07,1, 11.9,1,1, 4.469, 10452.451, 467.827, 52845.305 25/05/06,06:11:43,06,07,1, 11.9,1,1, 4.469, 10452.522, 467.824, 52845.312 25/05/06,06:11:43,07,07,1, 11.9,1,1, 4.469, 10452.549, 467.857, 52845.278 25/05/06,06:11:43,08,07,1, 11.9,1,1, 4.469, 10452.594, 467.847, 52845.300 25/05/06,06:11:43,09,07,1, 11.9,1,1, 4.469, 10452.620, 467.842, 52845.303 25/05/06,06:11:43,10,07,1, 11.9,1,1, 4.469, 10452.659, 467.828, 52845.191 25/05/06,06:11:43,11,07,1, 11.9,1,1, 4.469, 10452.714, 467.870, 52845.248 25/05/06,06:11:43,12,07,1, 11.9,1,1, 4.469, 10452.753, 467.882, 52845.239 25/05/06,06:11:43,13,07,1, 11.9,1,1, 4.469, 10452.770, 467.865, 52845.330 25/05/06,06:11:43,14,07,1, 11.9,1,1, 4.469, 10452.817, 467.876, 52845.322 25/05/06,06:11:43,15,07,1, 11.9,1,1, 4.469, 10452.854, 467.899, 52845.319 25/05/06,06:11:43,16,07,1, 11.9,1,1, 4.469, 10452.886, 467.881, 52845.258 25/05/06,06:11:43,17,07,1, 11.9,1,1, 4.469, 10452.930, 467.893, 52845.294 25/05/06,06:11:43,18,07,1, 11.9,1,1, 4.469, 10452.981, 467.879, 52845.229 25/05/06,06:11:43,19,07,1, 11.9,1,1, 4.469, 10452.988, 467.885, 52845.223 25/05/06,06:11:44,00,07,1, 11.9,1,1, 4.470, 10452.985, 467.885, 52845.223 25/05/06,06:11:44,01,07,1, 11.9,1,1, 4.470, 10453.094, 467.968, 52845.290 25/05/06,06:11:44,02,07,1, 11.9,1,1, 4.470, 10453.115, 467.939, 52845.195 25/05/06,06:11:44,03,07,1, 11.9,1,1, 4.470, 10453.163, 467.947, 52845.291 25/05/06,06:11:44,04,07,1, 11.9,1,1, 4.470, 10453.211, 467.942, 52845.198 25/05/06,06:11:44,05,07,1, 11.9,1,1, 4.470, 10453.222, 467.937, 52845.250 25/05/06,06:11:44,06,07,1, 11.9,1,1, 4.470, 10453.271, 467.949, 52845.141 25/05/06,06:11:44,07,07,1, 11.9,1,1, 4.470, 10453.306, 467.959, 52845.216 25/05/06,06:11:44,08,07,1, 11.9,1,1, 4.470, 10453.341, 467.975, 52845.223 25/05/06,06:11:44,09,07,1, 11.9,1,1, 4.470, 10453.375, 467.974, 52845.206 25/05/06,06:11:44,10,07,1, 11.9,1,1, 4.470, 10453.452, 467.987, 52845.089 25/05/06,06:11:44,11,07,1, 11.9,1,1, 4.470, 10453.423, 468.012, 52845.230 25/05/06,06:11:44,12,07,1, 11.9,1,1, 4.470, 10453.460, 467.994, 52845.224 25/05/06,06:11:44,13,07,1, 11.9,1,1, 4.470, 10453.550, 468.004, 52845.041 25/05/06,06:11:44,14,07,1, 11.9,1,1, 4.470, 10453.601, 468.003, 52845.229 25/05/06,06:11:44,15,07,1, 11.9,1,1, 4.470, 10453.618, 467.994, 52845.219 25/05/06,06:11:44,16,07,1, 11.9,1,1, 4.470, 10453.675, 468.045, 52845.215 25/05/06,06:11:44,17,07,1, 11.9,1,1, 4.470, 10453.697, 468.047, 52845.259 25/05/06,06:11:44,18,07,1, 11.9,1,1, 4.470, 10453.721, 468.036, 52845.188 25/05/06,06:11:44,19,07,1, 11.9,1,1, 4.470, 10453.766, 468.037, 52845.184 25/05/06,06:11:45,00,08,1, 11.9,1,1, 4.468, 10453.761, 468.037, 52845.184 25/05/06,06:11:45,01,08,1, 11.9,1,1, 4.468, 10453.846, 468.028, 52845.201 25/05/06,06:11:45,02,08,1, 11.9,1,1, 4.468, 10453.871, 468.074, 52845.199 25/05/06,06:11:45,03,08,1, 11.9,1,1, 4.468, 10453.922, 468.054, 52845.205 25/05/06,06:11:45,04,08,1, 11.9,1,1, 4.468, 10453.945, 468.061, 52845.203 25/05/06,06:11:45,05,08,1, 11.9,1,1, 4.468, 10454.008, 468.074, 52845.237 25/05/06,06:11:45,06,08,1, 11.9,1,1, 4.468, 10454.035, 468.104, 52845.218 25/05/06,06:11:45,07,08,1, 11.9,1,1, 4.468, 10454.056, 468.077, 52845.157 25/05/06,06:11:45,08,08,1, 11.9,1,1, 4.468, 10454.094, 468.090, 52845.194 25/05/06,06:11:45,09,08,1, 11.9,1,1, 4.468, 10454.144, 468.108, 52845.218 25/05/06,06:11:45,10,08,1, 11.9,1,1, 4.468, 10454.200, 468.105, 52845.384 25/05/06,06:11:45,11,08,1, 11.9,1,1, 4.468, 10454.201, 468.103, 52845.084 25/05/06,06:11:45,12,08,1, 11.9,1,1, 4.468, 10454.234, 468.155, 52845.159 25/05/06,06:11:45,13,08,1, 11.9,1,1, 4.468, 10454.286, 468.149, 52845.167 25/05/06,06:11:45,14,08,1, 11.9,1,1, 4.468, 10454.345, 468.124, 52845.206 25/05/06,06:11:45,15,08,1, 11.9,1,1, 4.468, 10454.369, 468.156, 52845.221 25/05/06,06:11:45,16,08,1, 11.9,1,1, 4.468, 10454.388, 468.137, 52845.069 25/05/06,06:11:45,17,08,1, 11.9,1,1, 4.468, 10454.444, 468.138, 52845.124 25/05/06,06:11:45,18,08,1, 11.9,1,1, 4.468, 10454.478, 468.147, 52845.132 25/05/06,06:11:45,19,08,1, 11.9,1,1, 4.468, 10454.528, 468.155, 52845.145 25/05/06,06:11:46,00,07,1, 12.0,1,1, 4.468, 10454.520, 468.155, 52845.145 25/05/06,06:11:46,01,07,1, 12.0,1,1, 4.468, 10454.609, 468.194, 52845.181 25/05/06,06:11:46,02,07,1, 12.0,1,1, 4.468, 10454.620, 468.177, 52845.178 25/05/06,06:11:46,03,07,1, 12.0,1,1, 4.468, 10454.652, 468.162, 52845.073 25/05/06,06:11:46,04,07,1, 12.0,1,1, 4.468, 10454.716, 468.204, 52845.124 25/05/06,06:11:46,05,07,1, 12.0,1,1, 4.468, 10454.737, 468.190, 52845.088 25/05/06,06:11:46,06,07,1, 12.0,1,1, 4.468, 10454.770, 468.193, 52845.144 25/05/06,06:11:46,07,07,1, 12.0,1,1, 4.468, 10454.826, 468.225, 52845.094 25/05/06,06:11:46,08,07,1, 12.0,1,1, 4.468, 10454.858, 468.224, 52845.105 25/05/06,06:11:46,09,07,1, 12.0,1,1, 4.468, 10454.872, 468.238, 52845.099 25/05/06,06:11:46,10,07,1, 12.0,1,1, 4.468, 10454.925, 468.232, 52845.215 25/05/06,06:11:46,11,07,1, 12.0,1,1, 4.468, 10454.979, 468.201, 52845.065 25/05/06,06:11:46,12,07,1, 12.0,1,1, 4.468, 10454.996, 468.223, 52845.271 25/05/06,06:11:46,13,07,1, 12.0,1,1, 4.468, 10455.054, 468.245, 52845.072 25/05/06,06:11:46,14,07,1, 12.0,1,1, 4.468, 10455.082, 468.252, 52845.257 25/05/06,06:11:46,15,07,1, 12.0,1,1, 4.468, 10455.143, 468.238, 52845.041 25/05/06,06:11:46,16,07,1, 12.0,1,1, 4.468, 10455.172, 468.288, 52845.059 25/05/06,06:11:46,17,07,1, 12.0,1,1, 4.468, 10455.206, 468.292, 52845.120 25/05/06,06:11:46,18,07,1, 12.0,1,1, 4.468, 10455.251, 468.274, 52845.075 25/05/06,06:11:46,19,07,1, 12.0,1,1, 4.468, 10455.291, 468.310, 52845.106 25/05/06,06:11:47,00,07,1, 11.9,1,1, 4.467, 10455.288, 468.310, 52845.106 25/05/06,06:11:47,01,07,1, 11.9,1,1, 4.467, 10455.331, 468.284, 52845.149 25/05/06,06:11:47,02,07,1, 11.9,1,1, 4.467, 10455.377, 468.298, 52845.090 25/05/06,06:11:47,03,07,1, 11.9,1,1, 4.467, 10455.415, 468.323, 52845.094 25/05/06,06:11:47,04,07,1, 11.9,1,1, 4.467, 10455.453, 468.309, 52845.066 25/05/06,06:11:47,05,07,1, 11.9,1,1, 4.467, 10455.491, 468.338, 52845.019 25/05/06,06:11:47,06,07,1, 11.9,1,1, 4.467, 10455.529, 468.328, 52845.040 25/05/06,06:11:47,07,07,1, 11.9,1,1, 4.467, 10455.565, 468.306, 52845.093 25/05/06,06:11:47,08,07,1, 11.9,1,1, 4.467, 10455.596, 468.332, 52845.100 25/05/06,06:11:47,09,07,1, 11.9,1,1, 4.467, 10455.615, 468.330, 52845.101 25/05/06,06:11:47,10,07,1, 11.9,1,1, 4.467, 10455.655, 468.341, 52845.129 25/05/06,06:11:47,11,07,1, 11.9,1,1, 4.467, 10455.740, 468.371, 52845.069 25/05/06,06:11:47,12,07,1, 11.9,1,1, 4.467, 10455.767, 468.376, 52845.109 25/05/06,06:11:47,13,07,1, 11.9,1,1, 4.467, 10455.780, 468.367, 52845.068 25/05/06,06:11:47,14,07,1, 11.9,1,1, 4.467, 10455.840, 468.369, 52845.049 25/05/06,06:11:47,15,07,1, 11.9,1,1, 4.467, 10455.872, 468.371, 52845.055 25/05/06,06:11:47,16,07,1, 11.9,1,1, 4.467, 10455.894, 468.333, 52845.029 25/05/06,06:11:47,17,07,1, 11.9,1,1, 4.467, 10455.963, 468.351, 52845.076 25/05/06,06:11:47,18,07,1, 11.9,1,1, 4.467, 10455.988, 468.382, 52845.082 25/05/06,06:11:47,19,07,1, 11.9,1,1, 4.467, 10456.009, 468.360, 52845.114 25/05/06,06:11:48,00,06,1, 11.9,1,1, 4.467, 10456.005, 468.360, 52845.114 25/05/06,06:11:48,01,06,1, 11.9,1,1, 4.467, 10456.092, 468.412, 52845.106 25/05/06,06:11:48,02,06,1, 11.9,1,1, 4.467, 10456.128, 468.389, 52845.060 25/05/06,06:11:48,03,06,1, 11.9,1,1, 4.467, 10456.167, 468.409, 52845.071 25/05/06,06:11:48,04,06,1, 11.9,1,1, 4.467, 10456.205, 468.413, 52845.043 25/05/06,06:11:48,05,06,1, 11.9,1,1, 4.467, 10456.245, 468.417, 52845.039 25/05/06,06:11:48,06,06,1, 11.9,1,1, 4.467, 10456.302, 468.418, 52845.078 25/05/06,06:11:48,07,06,1, 11.9,1,1, 4.467, 10456.341, 468.453, 52845.109 25/05/06,06:11:48,08,06,1, 11.9,1,1, 4.467, 10456.362, 468.423, 52845.074 25/05/06,06:11:48,09,06,1, 11.9,1,1, 4.467, 10456.378, 468.420, 52845.080 25/05/06,06:11:48,10,06,1, 11.9,1,1, 4.467, 10456.426, 468.432, 52845.085 25/05/06,06:11:48,11,06,1, 11.9,1,1, 4.467, 10456.483, 468.426, 52845.066 25/05/06,06:11:48,12,06,1, 11.9,1,1, 4.467, 10456.501, 468.427, 52845.104 25/05/06,06:11:48,13,06,1, 11.9,1,1, 4.467, 10456.538, 468.480, 52845.060 25/05/06,06:11:48,14,06,1, 11.9,1,1, 4.467, 10456.561, 468.464, 52845.068 25/05/06,06:11:48,15,06,1, 11.9,1,1, 4.467, 10456.593, 468.453, 52845.006 25/05/06,06:11:48,16,06,1, 11.9,1,1, 4.467, 10456.666, 468.489, 52845.086 25/05/06,06:11:48,17,06,1, 11.9,1,1, 4.467, 10456.673, 468.470, 52845.080 25/05/06,06:11:48,18,06,1, 11.9,1,1, 4.467, 10456.723, 468.464, 52845.068 25/05/06,06:11:48,19,06,1, 11.9,1,1, 4.467, 10456.751, 468.510, 52845.096 25/05/06,06:11:49,00,06,1, 11.9,1,1, 4.464, 10456.748, 468.510, 52845.096 25/05/06,06:11:49,01,06,1, 11.9,1,1, 4.464, 10456.810, 468.453, 52845.024 25/05/06,06:11:49,02,06,1, 11.9,1,1, 4.464, 10456.854, 468.506, 52845.089 25/05/06,06:11:49,03,06,1, 11.9,1,1, 4.464, 10456.894, 468.467, 52845.080 25/05/06,06:11:49,04,06,1, 11.9,1,1, 4.464, 10456.923, 468.490, 52845.061 25/05/06,06:11:49,05,06,1, 11.9,1,1, 4.464, 10456.943, 468.481, 52845.038 25/05/06,06:11:49,06,06,1, 11.9,1,1, 4.464, 10457.002, 468.497, 52845.098 25/05/06,06:11:49,07,06,1, 11.9,1,1, 4.464, 10457.036, 468.471, 52844.998 25/05/06,06:11:49,08,06,1, 11.9,1,1, 4.464, 10457.052, 468.481, 52845.047 25/05/06,06:11:49,09,06,1, 11.9,1,1, 4.464, 10457.099, 468.494, 52845.012 25/05/06,06:11:49,10,06,1, 11.9,1,1, 4.464, 10457.127, 468.497, 52845.003 25/05/06,06:11:49,11,06,1, 11.9,1,1, 4.464, 10457.147, 468.520, 52845.061 25/05/06,06:11:49,12,06,1, 11.9,1,1, 4.464, 10457.207, 468.485, 52845.064 25/05/06,06:11:49,13,06,1, 11.9,1,1, 4.464, 10457.249, 468.467, 52844.958 25/05/06,06:11:49,14,06,1, 11.9,1,1, 4.464, 10457.232, 468.485, 52845.059 25/05/06,06:11:49,15,06,1, 11.9,1,1, 4.464, 10457.266, 468.490, 52845.019 25/05/06,06:11:49,16,06,1, 11.9,1,1, 4.464, 10457.284, 468.459, 52844.990 25/05/06,06:11:49,17,06,1, 11.9,1,1, 4.464, 10457.348, 468.468, 52845.007 25/05/06,06:11:49,18,06,1, 11.9,1,1, 4.464, 10457.365, 468.483, 52845.002 25/05/06,06:11:49,19,06,1, 11.9,1,1, 4.464, 10457.397, 468.472, 52844.989 25/05/06,06:11:50,00,06,1, 11.9,1,1, 4.471, 10457.391, 468.472, 52844.989 25/05/06,06:11:50,01,06,1, 11.9,1,1, 4.471, 10457.471, 468.506, 52844.993 25/05/06,06:11:50,02,06,1, 11.9,1,1, 4.471, 10457.464, 468.469, 52844.963 25/05/06,06:11:50,03,06,1, 11.9,1,1, 4.471, 10457.509, 468.489, 52844.964 25/05/06,06:11:50,04,06,1, 11.9,1,1, 4.471, 10457.544, 468.460, 52844.963 25/05/06,06:11:50,05,06,1, 11.9,1,1, 4.471, 10457.534, 468.485, 52845.021 25/05/06,06:11:50,06,06,1, 11.9,1,1, 4.471, 10457.604, 468.467, 52844.943 25/05/06,06:11:50,07,06,1, 11.9,1,1, 4.471, 10457.630, 468.483, 52844.984 25/05/06,06:11:50,08,06,1, 11.9,1,1, 4.471, 10457.653, 468.501, 52844.934 25/05/06,06:11:50,09,06,1, 11.9,1,1, 4.471, 10457.730, 468.512, 52845.009 25/05/06,06:11:50,10,06,1, 11.9,1,1, 4.471, 10457.698, 468.521, 52845.057 25/05/06,06:11:50,11,06,1, 11.9,1,1, 4.471, 10457.768, 468.501, 52844.928 25/05/06,06:11:50,12,06,1, 11.9,1,1, 4.471, 10457.779, 468.497, 52844.977 25/05/06,06:11:50,13,06,1, 11.9,1,1, 4.471, 10457.796, 468.500, 52844.967 25/05/06,06:11:50,14,06,1, 11.9,1,1, 4.471, 10457.822, 468.488, 52844.970 25/05/06,06:11:50,15,06,1, 11.9,1,1, 4.471, 10457.860, 468.487, 52844.921 25/05/06,06:11:50,16,06,1, 11.9,1,1, 4.471, 10457.886, 468.489, 52844.936 25/05/06,06:11:50,17,06,1, 11.9,1,1, 4.471, 10457.899, 468.490, 52844.959 25/05/06,06:11:50,18,06,1, 11.9,1,1, 4.471, 10457.928, 468.461, 52844.763 25/05/06,06:11:50,19,06,1, 11.9,1,1, 4.471, 10457.938, 468.496, 52844.954 25/05/06,06:11:51,00,06,1, 11.9,1,1, 4.467, 10457.933, 468.496, 52844.954 25/05/06,06:11:51,01,06,1, 11.9,1,1, 4.467, 10458.011, 468.461, 52844.991 25/05/06,06:11:51,02,06,1, 11.9,1,1, 4.467, 10458.022, 468.488, 52844.955 25/05/06,06:11:51,03,06,1, 11.9,1,1, 4.467, 10458.062, 468.471, 52844.933 25/05/06,06:11:51,04,06,1, 11.9,1,1, 4.467, 10458.106, 468.461, 52844.877 25/05/06,06:11:51,05,06,1, 11.9,1,1, 4.467, 10458.124, 468.480, 52844.947 25/05/06,06:11:51,06,06,1, 11.9,1,1, 4.467, 10458.140, 468.446, 52844.909 25/05/06,06:11:51,07,06,1, 11.9,1,1, 4.467, 10458.166, 468.472, 52844.874 25/05/06,06:11:51,08,06,1, 11.9,1,1, 4.467, 10458.193, 468.479, 52844.955 25/05/06,06:11:51,09,06,1, 11.9,1,1, 4.467, 10458.235, 468.437, 52844.875 25/05/06,06:11:51,10,06,1, 11.9,1,1, 4.467, 10458.259, 468.447, 52844.918 25/05/06,06:11:51,11,06,1, 11.9,1,1, 4.467, 10458.288, 468.465, 52844.924 25/05/06,06:11:51,12,06,1, 11.9,1,1, 4.467, 10458.293, 468.453, 52844.917 25/05/06,06:11:51,13,06,1, 11.9,1,1, 4.467, 10458.327, 468.465, 52844.924 25/05/06,06:11:51,14,06,1, 11.9,1,1, 4.467, 10458.364, 468.488, 52844.891 25/05/06,06:11:51,15,06,1, 11.9,1,1, 4.467, 10458.381, 468.466, 52844.868 25/05/06,06:11:51,16,06,1, 11.9,1,1, 4.467, 10458.403, 468.437, 52844.841 25/05/06,06:11:51,17,06,1, 11.9,1,1, 4.467, 10458.394, 468.437, 52844.708 25/05/06,06:11:51,18,06,1, 11.9,1,1, 4.467, 10458.456, 468.407, 52844.857 25/05/06,06:11:51,19,06,1, 11.9,1,1, 4.467, 10458.480, 468.410, 52844.770 25/05/06,06:11:52,00,06,1, 11.9,1,1, 4.470, 10458.475, 468.410, 52844.770 25/05/06,06:11:52,01,06,1, 11.9,1,1, 4.470, 10458.538, 468.416, 52844.813 25/05/06,06:11:52,02,06,1, 11.9,1,1, 4.470, 10458.548, 468.420, 52844.904 25/05/06,06:11:52,03,06,1, 11.9,1,1, 4.470, 10458.588, 468.450, 52844.875 25/05/06,06:11:52,04,06,1, 11.9,1,1, 4.470, 10458.593, 468.398, 52844.823 25/05/06,06:11:52,05,06,1, 11.9,1,1, 4.470, 10458.594, 468.397, 52844.841 25/05/06,06:11:52,06,06,1, 11.9,1,1, 4.470, 10458.667, 468.411, 52844.829 25/05/06,06:11:52,07,06,1, 11.9,1,1, 4.470, 10458.677, 468.394, 52844.869 25/05/06,06:11:52,08,06,1, 11.9,1,1, 4.470, 10458.679, 468.392, 52844.853 25/05/06,06:11:52,09,06,1, 11.9,1,1, 4.470, 10458.710, 468.425, 52844.874 25/05/06,06:11:52,10,06,1, 11.9,1,1, 4.470, 10458.717, 468.413, 52844.848 25/05/06,06:11:52,11,06,1, 11.9,1,1, 4.470, 10458.745, 468.418, 52844.908 25/05/06,06:11:52,12,06,1, 11.9,1,1, 4.470, 10458.778, 468.395, 52844.829 25/05/06,06:11:52,13,06,1, 11.9,1,1, 4.470, 10458.799, 468.374, 52844.878 25/05/06,06:11:52,14,06,1, 11.9,1,1, 4.470, 10458.812, 468.381, 52844.869 25/05/06,06:11:52,15,06,1, 11.9,1,1, 4.470, 10458.868, 468.381, 52844.856 25/05/06,06:11:52,16,06,1, 11.9,1,1, 4.470, 10458.873, 468.382, 52844.880 25/05/06,06:11:52,17,06,1, 11.9,1,1, 4.470, 10458.905, 468.371, 52844.800 25/05/06,06:11:52,18,06,1, 11.9,1,1, 4.470, 10458.922, 468.394, 52844.873 25/05/06,06:11:52,19,06,1, 11.9,1,1, 4.470, 10458.937, 468.388, 52844.798 25/05/06,06:11:53,00,07,1, 11.9,1,1, 4.467, 10458.934, 468.388, 52844.798 25/05/06,06:11:53,01,07,1, 11.9,1,1, 4.467, 10458.968, 468.391, 52844.807 25/05/06,06:11:53,02,07,1, 11.9,1,1, 4.467, 10459.013, 468.368, 52844.782 25/05/06,06:11:53,03,07,1, 11.9,1,1, 4.467, 10459.010, 468.378, 52844.731 25/05/06,06:11:53,04,07,1, 11.9,1,1, 4.467, 10459.059, 468.394, 52844.837 25/05/06,06:11:53,05,07,1, 11.9,1,1, 4.467, 10459.079, 468.368, 52844.845 25/05/06,06:11:53,06,07,1, 11.9,1,1, 4.467, 10459.100, 468.369, 52844.743 25/05/06,06:11:53,07,07,1, 11.9,1,1, 4.467, 10459.129, 468.380, 52844.793 25/05/06,06:11:53,08,07,1, 11.9,1,1, 4.467, 10459.139, 468.360, 52844.743 25/05/06,06:11:53,09,07,1, 11.9,1,1, 4.467, 10459.145, 468.365, 52844.834 25/05/06,06:11:53,10,07,1, 11.9,1,1, 4.467, 10459.175, 468.368, 52844.821 25/05/06,06:11:53,11,07,1, 11.9,1,1, 4.467, 10459.180, 468.338, 52844.738 25/05/06,06:11:53,12,07,1, 11.9,1,1, 4.467, 10459.219, 468.342, 52844.753 25/05/06,06:11:53,13,07,1, 11.9,1,1, 4.467, 10459.244, 468.362, 52844.774 25/05/06,06:11:53,14,07,1, 11.9,1,1, 4.467, 10459.264, 468.338, 52844.758 25/05/06,06:11:53,15,07,1, 11.9,1,1, 4.467, 10459.285, 468.331, 52844.749 25/05/06,06:11:53,16,07,1, 11.9,1,1, 4.467, 10459.275, 468.328, 52844.720 25/05/06,06:11:53,17,07,1, 11.9,1,1, 4.467, 10459.339, 468.318, 52844.753 25/05/06,06:11:53,18,07,1, 11.9,1,1, 4.467, 10459.369, 468.296, 52844.740 25/05/06,06:11:53,19,07,1, 11.9,1,1, 4.467, 10459.361, 468.316, 52844.864 25/05/06,06:11:54,00,06,1, 11.9,1,1, 4.470, 10459.360, 468.316, 52844.864 25/05/06,06:11:54,01,06,1, 11.9,1,1, 4.470, 10459.414, 468.290, 52844.752 25/05/06,06:11:54,02,06,1, 11.9,1,1, 4.470, 10459.443, 468.329, 52844.747 25/05/06,06:11:54,03,06,1, 11.9,1,1, 4.470, 10459.476, 468.297, 52844.734 25/05/06,06:11:54,04,06,1, 11.9,1,1, 4.470, 10459.499, 468.278, 52844.839 25/05/06,06:11:54,05,06,1, 11.9,1,1, 4.470, 10459.501, 468.304, 52844.764 25/05/06,06:11:54,06,06,1, 11.9,1,1, 4.470, 10459.510, 468.298, 52844.759 25/05/06,06:11:54,07,06,1, 11.9,1,1, 4.470, 10459.522, 468.256, 52844.743 25/05/06,06:11:54,08,06,1, 11.9,1,1, 4.470, 10459.554, 468.287, 52844.741 25/05/06,06:11:54,09,06,1, 11.9,1,1, 4.470, 10459.594, 468.269, 52844.697 25/05/06,06:11:54,10,06,1, 11.9,1,1, 4.470, 10459.596, 468.276, 52844.738 25/05/06,06:11:54,11,06,1, 11.9,1,1, 4.470, 10459.634, 468.302, 52844.694 25/05/06,06:11:54,12,06,1, 11.9,1,1, 4.470, 10459.634, 468.285, 52844.723 25/05/06,06:11:54,13,06,1, 11.9,1,1, 4.470, 10459.680, 468.272, 52844.752 25/05/06,06:11:54,14,06,1, 11.9,1,1, 4.470, 10459.711, 468.261, 52844.780 25/05/06,06:11:54,15,06,1, 11.9,1,1, 4.470, 10459.731, 468.229, 52844.681 25/05/06,06:11:54,16,06,1, 11.9,1,1, 4.470, 10459.729, 468.234, 52844.779 25/05/06,06:11:54,17,06,1, 11.9,1,1, 4.470, 10459.782, 468.259, 52844.807 25/05/06,06:11:54,18,06,1, 11.9,1,1, 4.470, 10459.776, 468.243, 52844.734 25/05/06,06:11:54,19,06,1, 11.9,1,1, 4.470, 10459.782, 468.249, 52844.743 25/05/06,06:11:55,00,06,1, 11.9,1,1, 4.473, 10459.777, 468.249, 52844.743 25/05/06,06:11:55,01,06,1, 11.9,1,1, 4.473, 10459.853, 468.216, 52844.771 25/05/06,06:11:55,02,06,1, 11.9,1,1, 4.473, 10459.886, 468.220, 52844.725 25/05/06,06:11:55,03,06,1, 11.9,1,1, 4.473, 10459.890, 468.209, 52844.704 25/05/06,06:11:55,04,06,1, 11.9,1,1, 4.473, 10459.898, 468.196, 52844.731 25/05/06,06:11:55,05,06,1, 11.9,1,1, 4.473, 10459.935, 468.160, 52844.669 25/05/06,06:11:55,06,06,1, 11.9,1,1, 4.473, 10459.952, 468.207, 52844.761 25/05/06,06:11:55,07,06,1, 11.9,1,1, 4.473, 10459.955, 468.211, 52844.812 25/05/06,06:11:55,08,06,1, 11.9,1,1, 4.473, 10459.984, 468.206, 52844.643 25/05/06,06:11:55,09,06,1, 11.9,1,1, 4.473, 10459.979, 468.187, 52844.722 25/05/06,06:11:55,10,06,1, 11.9,1,1, 4.473, 10460.036, 468.168, 52844.664 25/05/06,06:11:55,11,06,1, 11.9,1,1, 4.473, 10460.052, 468.168, 52844.675 25/05/06,06:11:55,12,06,1, 11.9,1,1, 4.473, 10460.088, 468.152, 52844.704 25/05/06,06:11:55,13,06,1, 11.9,1,1, 4.473, 10460.098, 468.141, 52844.645 25/05/06,06:11:55,14,06,1, 11.9,1,1, 4.473, 10460.139, 468.137, 52844.681 25/05/06,06:11:55,15,06,1, 11.9,1,1, 4.473, 10460.157, 468.170, 52844.705 25/05/06,06:11:55,16,06,1, 11.9,1,1, 4.473, 10460.180, 468.131, 52844.764 25/05/06,06:11:55,17,06,1, 11.9,1,1, 4.473, 10460.208, 468.145, 52844.695 25/05/06,06:11:55,18,06,1, 11.9,1,1, 4.473, 10460.243, 468.155, 52844.680 25/05/06,06:11:55,19,06,1, 11.9,1,1, 4.473, 10460.251, 468.106, 52844.661 25/05/06,06:11:56,00,07,1, 11.9,1,1, 4.471, 10460.244, 468.106, 52844.661 25/05/06,06:11:56,01,07,1, 11.9,1,1, 4.471, 10460.272, 468.114, 52844.633 25/05/06,06:11:56,02,07,1, 11.9,1,1, 4.471, 10460.301, 468.110, 52844.664 25/05/06,06:11:56,03,07,1, 11.9,1,1, 4.471, 10460.358, 468.089, 52844.682 25/05/06,06:11:56,04,07,1, 11.9,1,1, 4.471, 10460.356, 468.127, 52844.735 25/05/06,06:11:56,05,07,1, 11.9,1,1, 4.471, 10460.385, 468.091, 52844.690 25/05/06,06:11:56,06,07,1, 11.9,1,1, 4.471, 10460.426, 468.098, 52844.649 25/05/06,06:11:56,07,07,1, 11.9,1,1, 4.471, 10460.452, 468.093, 52844.692 25/05/06,06:11:56,08,07,1, 11.9,1,1, 4.471, 10460.443, 468.073, 52844.637 25/05/06,06:11:56,09,07,1, 11.9,1,1, 4.471, 10460.481, 468.054, 52844.649 25/05/06,06:11:56,10,07,1, 11.9,1,1, 4.471, 10460.522, 468.062, 52844.650 25/05/06,06:11:56,11,07,1, 11.9,1,1, 4.471, 10460.510, 468.065, 52844.637 25/05/06,06:11:56,12,07,1, 11.9,1,1, 4.471, 10460.558, 468.064, 52844.615 25/05/06,06:11:56,13,07,1, 11.9,1,1, 4.471, 10460.582, 468.041, 52844.625 25/05/06,06:11:56,14,07,1, 11.9,1,1, 4.471, 10460.581, 468.023, 52844.636 25/05/06,06:11:56,15,07,1, 11.9,1,1, 4.471, 10460.632, 468.010, 52844.610 25/05/06,06:11:56,16,07,1, 11.9,1,1, 4.471, 10460.645, 468.000, 52844.624 25/05/06,06:11:56,17,07,1, 11.9,1,1, 4.471, 10460.654, 467.989, 52844.643 25/05/06,06:11:56,18,07,1, 11.9,1,1, 4.471, 10460.670, 467.970, 52844.625 25/05/06,06:11:56,19,07,1, 11.9,1,1, 4.471, 10460.729, 468.013, 52844.603 25/05/06,06:11:57,00,06,1, 11.9,1,1, 4.472, 10460.728, 468.013, 52844.603 25/05/06,06:11:57,01,06,1, 11.9,1,1, 4.472, 10460.768, 468.009, 52844.582 25/05/06,06:11:57,02,06,1, 11.9,1,1, 4.472, 10460.803, 468.009, 52844.798 25/05/06,06:11:57,03,06,1, 11.9,1,1, 4.472, 10460.801, 468.010, 52844.764 25/05/06,06:11:57,04,06,1, 11.9,1,1, 4.472, 10460.823, 468.006, 52844.759 25/05/06,06:11:57,05,06,1, 11.9,1,1, 4.472, 10460.851, 468.002, 52844.813 25/05/06,06:11:57,06,06,1, 11.9,1,1, 4.472, 10460.900, 467.971, 52844.701 25/05/06,06:11:57,07,06,1, 11.9,1,1, 4.472, 10460.910, 467.959, 52844.663 25/05/06,06:11:57,08,06,1, 11.9,1,1, 4.472, 10460.888, 468.000, 52844.888 25/05/06,06:11:57,09,06,1, 11.9,1,1, 4.472, 10461.000, 467.946, 52844.648 25/05/06,06:11:57,10,06,1, 11.9,1,1, 4.472, 10460.995, 467.960, 52844.671 25/05/06,06:11:57,11,06,1, 11.9,1,1, 4.472, 10461.005, 467.957, 52844.631 25/05/06,06:11:57,12,06,1, 11.9,1,1, 4.472, 10461.035, 467.932, 52844.684 25/05/06,06:11:57,13,06,1, 11.9,1,1, 4.472, 10461.042, 467.928, 52844.669 25/05/06,06:11:57,14,06,1, 11.9,1,1, 4.472, 10461.077, 467.955, 52844.668 25/05/06,06:11:57,15,06,1, 11.9,1,1, 4.472, 10461.097, 467.960, 52844.750 25/05/06,06:11:57,16,06,1, 11.9,1,1, 4.472, 10461.098, 467.915, 52844.643 25/05/06,06:11:57,17,06,1, 11.9,1,1, 4.472, 10461.135, 467.925, 52844.695 25/05/06,06:11:57,18,06,1, 11.9,1,1, 4.472, 10461.171, 467.932, 52844.738 25/05/06,06:11:57,19,06,1, 11.9,1,1, 4.472, 10461.191, 467.921, 52844.705 25/05/06,06:11:58,00,06,1, 11.9,1,1, 4.470, 10461.187, 467.921, 52844.705 25/05/06,06:11:58,01,06,1, 11.9,1,1, 4.470, 10461.245, 467.885, 52844.674 25/05/06,06:11:58,02,06,1, 11.9,1,1, 4.470, 10461.259, 467.903, 52844.634 25/05/06,06:11:58,03,06,1, 11.9,1,1, 4.470, 10461.282, 467.887, 52844.672 25/05/06,06:11:58,04,06,1, 11.9,1,1, 4.470, 10461.292, 467.875, 52844.636 25/05/06,06:11:58,05,06,1, 11.9,1,1, 4.470, 10461.332, 467.874, 52844.625 25/05/06,06:11:58,06,06,1, 11.9,1,1, 4.470, 10461.348, 467.898, 52844.673 25/05/06,06:11:58,07,06,1, 11.9,1,1, 4.470, 10461.366, 467.847, 52844.642 25/05/06,06:11:58,08,06,1, 11.9,1,1, 4.470, 10461.386, 467.843, 52844.616 25/05/06,06:11:58,09,06,1, 11.9,1,1, 4.470, 10461.406, 467.857, 52844.594 25/05/06,06:11:58,10,06,1, 11.9,1,1, 4.470, 10461.435, 467.836, 52844.635 25/05/06,06:11:58,11,06,1, 11.9,1,1, 4.470, 10461.437, 467.837, 52844.668 25/05/06,06:11:58,12,06,1, 11.9,1,1, 4.470, 10461.470, 467.844, 52844.638 25/05/06,06:11:58,13,06,1, 11.9,1,1, 4.470, 10461.503, 467.862, 52844.694 25/05/06,06:11:58,14,06,1, 11.9,1,1, 4.470, 10461.526, 467.846, 52844.624 25/05/06,06:11:58,15,06,1, 11.9,1,1, 4.470, 10461.524, 467.833, 52844.666 25/05/06,06:11:58,16,06,1, 11.9,1,1, 4.470, 10461.570, 467.805, 52844.640 25/05/06,06:11:58,17,06,1, 11.9,1,1, 4.470, 10461.602, 467.809, 52844.650 25/05/06,06:11:58,18,06,1, 11.9,1,1, 4.470, 10461.596, 467.817, 52844.640 25/05/06,06:11:58,19,06,1, 11.9,1,1, 4.470, 10461.651, 467.814, 52844.581 25/05/06,06:11:59,00,06,1, 12.0,1,1, 4.472, 10461.646, 467.814, 52844.581 25/05/06,06:11:59,01,06,1, 12.0,1,1, 4.472, 10461.691, 467.793, 52844.578 25/05/06,06:11:59,02,06,1, 12.0,1,1, 4.472, 10461.707, 467.774, 52844.566 25/05/06,06:11:59,03,06,1, 12.0,1,1, 4.472, 10461.746, 467.792, 52844.602 25/05/06,06:11:59,04,06,1, 12.0,1,1, 4.472, 10461.742, 467.786, 52844.601 25/05/06,06:11:59,05,06,1, 12.0,1,1, 4.472, 10461.777, 467.777, 52844.571 25/05/06,06:11:59,06,06,1, 12.0,1,1, 4.472, 10461.787, 467.755, 52844.536 25/05/06,06:11:59,07,06,1, 12.0,1,1, 4.472, 10461.833, 467.759, 52844.599 25/05/06,06:11:59,08,06,1, 12.0,1,1, 4.472, 10461.844, 467.756, 52844.576 25/05/06,06:11:59,09,06,1, 12.0,1,1, 4.472, 10461.884, 467.761, 52844.569 25/05/06,06:11:59,10,06,1, 12.0,1,1, 4.472, 10461.884, 467.760, 52844.594 25/05/06,06:11:59,11,06,1, 12.0,1,1, 4.472, 10461.911, 467.755, 52844.602 25/05/06,06:11:59,12,06,1, 12.0,1,1, 4.472, 10461.944, 467.752, 52844.596 25/05/06,06:11:59,13,06,1, 12.0,1,1, 4.472, 10461.948, 467.749, 52844.557 25/05/06,06:11:59,14,06,1, 12.0,1,1, 4.472, 10461.989, 467.729, 52844.572 25/05/06,06:11:59,15,06,1, 12.0,1,1, 4.472, 10462.022, 467.729, 52844.618 25/05/06,06:11:59,16,06,1, 12.0,1,1, 4.472, 10462.024, 467.734, 52844.591 25/05/06,06:11:59,17,06,1, 12.0,1,1, 4.472, 10462.047, 467.725, 52844.560 25/05/06,06:11:59,18,06,1, 12.0,1,1, 4.472, 10462.075, 467.731, 52844.536 25/05/06,06:11:59,19,06,1, 12.0,1,1, 4.472, 10462.109, 467.726, 52844.553 25/05/06,06:12:00,00,05,1, 11.8,1,1, 4.467, 10462.105, 467.726, 52844.553 25/05/06,06:12:00,01,05,1, 11.8,1,1, 4.467, 10462.142, 467.701, 52844.591 25/05/06,06:12:00,02,05,1, 11.8,1,1, 4.467, 10462.160, 467.670, 52844.427 25/05/06,06:12:00,03,05,1, 11.8,1,1, 4.467, 10462.187, 467.686, 52844.462 25/05/06,06:12:00,04,05,1, 11.8,1,1, 4.467, 10462.206, 467.679, 52844.429 25/05/06,06:12:00,05,05,1, 11.8,1,1, 4.467, 10462.227, 467.683, 52844.365 25/05/06,06:12:00,06,05,1, 11.8,1,1, 4.467, 10462.281, 467.665, 52844.388 25/05/06,06:12:00,07,05,1, 11.8,1,1, 4.467, 10462.257, 467.668, 52844.450 25/05/06,06:12:00,08,05,1, 11.8,1,1, 4.467, 10462.297, 467.640, 52844.372 25/05/06,06:12:00,09,05,1, 11.8,1,1, 4.467, 10462.314, 467.660, 52844.454 25/05/06,06:12:00,10,05,1, 11.8,1,1, 4.467, 10462.370, 467.640, 52844.376 25/05/06,06:12:00,11,05,1, 11.8,1,1, 4.467, 10462.357, 467.638, 52844.442 25/05/06,06:12:00,12,05,1, 11.8,1,1, 4.467, 10462.403, 467.638, 52844.422 25/05/06,06:12:00,13,05,1, 11.8,1,1, 4.467, 10462.435, 467.636, 52844.402 25/05/06,06:12:00,14,05,1, 11.8,1,1, 4.467, 10462.441, 467.613, 52844.420 25/05/06,06:12:00,15,05,1, 11.8,1,1, 4.467, 10462.459, 467.638, 52844.416 25/05/06,06:12:00,16,05,1, 11.8,1,1, 4.467, 10462.481, 467.607, 52844.374 25/05/06,06:12:00,17,05,1, 11.8,1,1, 4.467, 10462.480, 467.600, 52844.359 25/05/06,06:12:00,18,05,1, 11.8,1,1, 4.467, 10462.544, 467.592, 52844.343 25/05/06,06:12:00,19,05,1, 11.8,1,1, 4.467, 10462.548, 467.599, 52844.436 25/05/06,06:12:01,00,05,1, 11.9,1,1, 4.469, 10462.548, 467.599, 52844.436 25/05/06,06:12:01,01,05,1, 11.9,1,1, 4.469, 10462.611, 467.574, 52844.399 25/05/06,06:12:01,02,05,1, 11.9,1,1, 4.469, 10462.636, 467.565, 52844.380 25/05/06,06:12:01,03,05,1, 11.9,1,1, 4.469, 10462.645, 467.576, 52844.332 25/05/06,06:12:01,04,05,1, 11.9,1,1, 4.469, 10462.661, 467.567, 52844.366 25/05/06,06:12:01,05,05,1, 11.9,1,1, 4.469, 10462.690, 467.537, 52844.330 25/05/06,06:12:01,06,05,1, 11.9,1,1, 4.469, 10462.705, 467.517, 52844.375 25/05/06,06:12:01,07,05,1, 11.9,1,1, 4.469, 10462.756, 467.511, 52844.353 25/05/06,06:12:01,08,05,1, 11.9,1,1, 4.469, 10462.774, 467.528, 52844.370 25/05/06,06:12:01,09,05,1, 11.9,1,1, 4.469, 10462.823, 467.493, 52844.268 25/05/06,06:12:01,10,05,1, 11.9,1,1, 4.469, 10462.837, 467.506, 52844.371 25/05/06,06:12:01,11,05,1, 11.9,1,1, 4.469, 10462.831, 467.501, 52844.325 25/05/06,06:12:01,12,05,1, 11.9,1,1, 4.469, 10462.869, 467.468, 52844.265 25/05/06,06:12:01,13,05,1, 11.9,1,1, 4.469, 10462.872, 467.490, 52844.343 25/05/06,06:12:01,14,05,1, 11.9,1,1, 4.469, 10462.943, 467.469, 52844.349 25/05/06,06:12:01,15,05,1, 11.9,1,1, 4.469, 10462.941, 467.471, 52844.290 25/05/06,06:12:01,16,05,1, 11.9,1,1, 4.469, 10462.957, 467.465, 52844.303 25/05/06,06:12:01,17,05,1, 11.9,1,1, 4.469, 10462.997, 467.438, 52844.230 25/05/06,06:12:01,18,05,1, 11.9,1,1, 4.469, 10463.011, 467.453, 52844.313 25/05/06,06:12:01,19,05,1, 11.9,1,1, 4.469, 10463.034, 467.425, 52844.303 25/05/06,06:12:02,00,05,1, 11.8,1,1, 4.473, 10463.032, 467.425, 52844.303 25/05/06,06:12:02,01,05,1, 11.8,1,1, 4.473, 10463.082, 467.421, 52844.300 25/05/06,06:12:02,02,05,1, 11.8,1,1, 4.473, 10463.103, 467.401, 52844.327 25/05/06,06:12:02,03,05,1, 11.8,1,1, 4.473, 10463.125, 467.394, 52844.291 25/05/06,06:12:02,04,05,1, 11.8,1,1, 4.473, 10463.161, 467.401, 52844.325 25/05/06,06:12:02,05,05,1, 11.8,1,1, 4.473, 10463.183, 467.392, 52844.256 25/05/06,06:12:02,06,05,1, 11.8,1,1, 4.473, 10463.242, 467.357, 52844.276 25/05/06,06:12:02,07,05,1, 11.8,1,1, 4.473, 10463.254, 467.370, 52844.246 25/05/06,06:12:02,08,05,1, 11.8,1,1, 4.473, 10463.258, 467.387, 52844.273 25/05/06,06:12:02,09,05,1, 11.8,1,1, 4.473, 10463.299, 467.342, 52844.213 25/05/06,06:12:02,10,05,1, 11.8,1,1, 4.473, 10463.321, 467.339, 52844.300 25/05/06,06:12:02,11,05,1, 11.8,1,1, 4.473, 10463.328, 467.339, 52844.219 25/05/06,06:12:02,12,05,1, 11.8,1,1, 4.473, 10463.365, 467.303, 52844.255 25/05/06,06:12:02,13,05,1, 11.8,1,1, 4.473, 10463.384, 467.308, 52844.238 25/05/06,06:12:02,14,05,1, 11.8,1,1, 4.473, 10463.424, 467.309, 52844.223 25/05/06,06:12:02,15,05,1, 11.8,1,1, 4.473, 10463.443, 467.320, 52844.267 25/05/06,06:12:02,16,05,1, 11.8,1,1, 4.473, 10463.467, 467.318, 52844.306 25/05/06,06:12:02,17,05,1, 11.8,1,1, 4.473, 10463.520, 467.315, 52844.237 25/05/06,06:12:02,18,05,1, 11.8,1,1, 4.473, 10463.528, 467.299, 52844.195 25/05/06,06:12:02,19,05,1, 11.8,1,1, 4.473, 10463.573, 467.276, 52844.257 25/05/06,06:12:03,00,05,1, 11.9,1,1, 4.466, 10463.566, 467.276, 52844.257 25/05/06,06:12:03,01,05,1, 11.9,1,1, 4.466, 10463.607, 467.225, 52844.174 25/05/06,06:12:03,02,05,1, 11.9,1,1, 4.466, 10463.642, 467.241, 52844.206 25/05/06,06:12:03,03,05,1, 11.9,1,1, 4.466, 10463.651, 467.263, 52844.228 25/05/06,06:12:03,04,05,1, 11.9,1,1, 4.466, 10463.703, 467.223, 52844.178 25/05/06,06:12:03,05,05,1, 11.9,1,1, 4.466, 10463.731, 467.227, 52844.176 25/05/06,06:12:03,06,05,1, 11.9,1,1, 4.466, 10463.760, 467.220, 52844.224 25/05/06,06:12:03,07,05,1, 11.9,1,1, 4.466, 10463.752, 467.174, 52844.166 25/05/06,06:12:03,08,05,1, 11.9,1,1, 4.466, 10463.797, 467.177, 52844.240 25/05/06,06:12:03,09,05,1, 11.9,1,1, 4.466, 10463.834, 467.187, 52844.213 25/05/06,06:12:03,10,05,1, 11.9,1,1, 4.466, 10463.863, 467.142, 52843.912 25/05/06,06:12:03,11,05,1, 11.9,1,1, 4.466, 10463.856, 467.147, 52844.163 25/05/06,06:12:03,12,05,1, 11.9,1,1, 4.466, 10463.894, 467.151, 52844.128 25/05/06,06:12:03,13,05,1, 11.9,1,1, 4.466, 10463.920, 467.160, 52844.153 25/05/06,06:12:03,14,05,1, 11.9,1,1, 4.466, 10463.952, 467.139, 52844.104 25/05/06,06:12:03,15,05,1, 11.9,1,1, 4.466, 10463.995, 467.146, 52844.141 25/05/06,06:12:03,16,05,1, 11.9,1,1, 4.466, 10464.011, 467.116, 52844.178 25/05/06,06:12:03,17,05,1, 11.9,1,1, 4.466, 10464.021, 467.102, 52844.133 25/05/06,06:12:03,18,05,1, 11.9,1,1, 4.466, 10464.049, 467.117, 52844.214 25/05/06,06:12:03,19,05,1, 11.9,1,1, 4.466, 10464.064, 467.098, 52844.087 25/05/06,06:12:04,00,05,1, 11.9,1,1, 4.471, 10464.058, 467.098, 52844.087 25/05/06,06:12:04,01,05,1, 11.9,1,1, 4.471, 10464.140, 467.111, 52844.185 25/05/06,06:12:04,02,05,1, 11.9,1,1, 4.471, 10464.177, 467.066, 52844.114 25/05/06,06:12:04,03,05,1, 11.9,1,1, 4.471, 10464.200, 467.058, 52844.102 25/05/06,06:12:04,04,05,1, 11.9,1,1, 4.471, 10464.226, 467.041, 52844.123 25/05/06,06:12:04,05,05,1, 11.9,1,1, 4.471, 10464.238, 467.029, 52844.104 25/05/06,06:12:04,06,05,1, 11.9,1,1, 4.471, 10464.294, 467.014, 52844.086 25/05/06,06:12:04,07,05,1, 11.9,1,1, 4.471, 10464.297, 467.023, 52844.138 25/05/06,06:12:04,08,05,1, 11.9,1,1, 4.471, 10464.334, 466.986, 52844.071 25/05/06,06:12:04,09,05,1, 11.9,1,1, 4.471, 10464.369, 467.002, 52844.102 25/05/06,06:12:04,10,05,1, 11.9,1,1, 4.471, 10464.381, 467.019, 52844.144 25/05/06,06:12:04,11,05,1, 11.9,1,1, 4.471, 10464.420, 466.981, 52844.130 25/05/06,06:12:04,12,05,1, 11.9,1,1, 4.471, 10464.454, 466.998, 52844.111 25/05/06,06:12:04,13,05,1, 11.9,1,1, 4.471, 10464.468, 466.977, 52844.096 25/05/06,06:12:04,14,05,1, 11.9,1,1, 4.471, 10464.506, 466.932, 52844.162 25/05/06,06:12:04,15,05,1, 11.9,1,1, 4.471, 10464.546, 466.936, 52844.084 25/05/06,06:12:04,16,05,1, 11.9,1,1, 4.471, 10464.549, 466.943, 52844.142 25/05/06,06:12:04,17,05,1, 11.9,1,1, 4.471, 10464.592, 466.935, 52844.125 25/05/06,06:12:04,18,05,1, 11.9,1,1, 4.471, 10464.637, 466.920, 52844.125 25/05/06,06:12:04,19,05,1, 11.9,1,1, 4.471, 10464.643, 466.928, 52844.183 25/05/06,06:12:05,00,06,1, 11.9,1,1, 4.476, 10464.642, 466.928, 52844.183 25/05/06,06:12:05,01,06,1, 11.9,1,1, 4.476, 10464.724, 466.903, 52844.078 25/05/06,06:12:05,02,06,1, 11.9,1,1, 4.476, 10464.762, 466.894, 52844.059 25/05/06,06:12:05,03,06,1, 11.9,1,1, 4.476, 10464.768, 466.855, 52844.035 25/05/06,06:12:05,04,06,1, 11.9,1,1, 4.476, 10464.806, 466.884, 52844.118 25/05/06,06:12:05,05,06,1, 11.9,1,1, 4.476, 10464.826, 466.867, 52844.106 25/05/06,06:12:05,06,06,1, 11.9,1,1, 4.476, 10464.848, 466.853, 52844.010 25/05/06,06:12:05,07,06,1, 11.9,1,1, 4.476, 10464.886, 466.867, 52844.032 25/05/06,06:12:05,08,06,1, 11.9,1,1, 4.476, 10464.929, 466.846, 52844.055 25/05/06,06:12:05,09,06,1, 11.9,1,1, 4.476, 10464.929, 466.835, 52844.083 25/05/06,06:12:05,10,06,1, 11.9,1,1, 4.476, 10464.980, 466.850, 52844.070 25/05/06,06:12:05,11,06,1, 11.9,1,1, 4.476, 10464.995, 466.811, 52844.026 25/05/06,06:12:05,12,06,1, 11.9,1,1, 4.476, 10465.012, 466.800, 52843.989 25/05/06,06:12:05,13,06,1, 11.9,1,1, 4.476, 10465.044, 466.817, 52844.052 25/05/06,06:12:05,14,06,1, 11.9,1,1, 4.476, 10465.072, 466.774, 52844.014 25/05/06,06:12:05,15,06,1, 11.9,1,1, 4.476, 10465.092, 466.787, 52844.022 25/05/06,06:12:05,16,06,1, 11.9,1,1, 4.476, 10465.145, 466.767, 52844.036 25/05/06,06:12:05,17,06,1, 11.9,1,1, 4.476, 10465.164, 466.770, 52844.005 25/05/06,06:12:05,18,06,1, 11.9,1,1, 4.476, 10465.198, 466.757, 52843.940 25/05/06,06:12:05,19,06,1, 11.9,1,1, 4.476, 10465.209, 466.778, 52844.042 25/05/06,06:12:06,00,06,1, 11.9,1,1, 4.472, 10465.201, 466.778, 52844.042 25/05/06,06:12:06,01,06,1, 11.9,1,1, 4.472, 10465.271, 466.746, 52844.068 25/05/06,06:12:06,02,06,1, 11.9,1,1, 4.472, 10465.299, 466.737, 52843.962 25/05/06,06:12:06,03,06,1, 11.9,1,1, 4.472, 10465.325, 466.720, 52844.016 25/05/06,06:12:06,04,06,1, 11.9,1,1, 4.472, 10465.367, 466.702, 52844.045 25/05/06,06:12:06,05,06,1, 11.9,1,1, 4.472, 10465.381, 466.721, 52843.985 25/05/06,06:12:06,06,06,1, 11.9,1,1, 4.472, 10465.404, 466.695, 52843.998 25/05/06,06:12:06,07,06,1, 11.9,1,1, 4.472, 10465.460, 466.706, 52843.987 25/05/06,06:12:06,08,06,1, 11.9,1,1, 4.472, 10465.470, 466.691, 52844.013 25/05/06,06:12:06,09,06,1, 11.9,1,1, 4.472, 10465.483, 466.667, 52844.015 25/05/06,06:12:06,10,06,1, 11.9,1,1, 4.472, 10465.521, 466.664, 52843.998 25/05/06,06:12:06,11,06,1, 11.9,1,1, 4.472, 10465.568, 466.658, 52844.065 25/05/06,06:12:06,12,06,1, 11.9,1,1, 4.472, 10465.578, 466.650, 52844.015 25/05/06,06:12:06,13,06,1, 11.9,1,1, 4.472, 10465.604, 466.644, 52844.012 25/05/06,06:12:06,14,06,1, 11.9,1,1, 4.472, 10465.644, 466.663, 52843.998 25/05/06,06:12:06,15,06,1, 11.9,1,1, 4.472, 10465.636, 466.635, 52844.022 25/05/06,06:12:06,16,06,1, 11.9,1,1, 4.472, 10465.719, 466.659, 52844.086 25/05/06,06:12:06,17,06,1, 11.9,1,1, 4.472, 10465.733, 466.637, 52843.996 25/05/06,06:12:06,18,06,1, 11.9,1,1, 4.472, 10465.741, 466.609, 52843.969 25/05/06,06:12:06,19,06,1, 11.9,1,1, 4.472, 10465.778, 466.606, 52843.978 25/05/06,06:12:07,00,06,1, 12.0,1,1, 4.474, 10465.777, 466.606, 52843.978 25/05/06,06:12:07,01,06,1, 12.0,1,1, 4.474, 10465.815, 466.585, 52844.058 25/05/06,06:12:07,02,06,1, 12.0,1,1, 4.474, 10465.871, 466.597, 52844.023 25/05/06,06:12:07,03,06,1, 12.0,1,1, 4.474, 10465.873, 466.595, 52844.020 25/05/06,06:12:07,04,06,1, 12.0,1,1, 4.474, 10465.905, 466.585, 52844.014 25/05/06,06:12:07,05,06,1, 12.0,1,1, 4.474, 10465.938, 466.583, 52844.000 25/05/06,06:12:07,06,06,1, 12.0,1,1, 4.474, 10465.958, 466.569, 52843.943 25/05/06,06:12:07,07,06,1, 12.0,1,1, 4.474, 10465.990, 466.562, 52844.005 25/05/06,06:12:07,08,06,1, 12.0,1,1, 4.474, 10466.031, 466.560, 52843.967 25/05/06,06:12:07,09,06,1, 12.0,1,1, 4.474, 10466.028, 466.525, 52844.016 25/05/06,06:12:07,10,06,1, 12.0,1,1, 4.474, 10466.062, 466.521, 52843.995 25/05/06,06:12:07,11,06,1, 12.0,1,1, 4.474, 10466.134, 466.528, 52844.162 25/05/06,06:12:07,12,06,1, 12.0,1,1, 4.474, 10466.147, 466.502, 52843.875 25/05/06,06:12:07,13,06,1, 12.0,1,1, 4.474, 10466.144, 466.545, 52844.172 25/05/06,06:12:07,14,06,1, 12.0,1,1, 4.474, 10466.185, 466.551, 52844.093 25/05/06,06:12:07,15,06,1, 12.0,1,1, 4.474, 10466.227, 466.520, 52844.011 25/05/06,06:12:07,16,06,1, 12.0,1,1, 4.474, 10466.256, 466.504, 52843.925 25/05/06,06:12:07,17,06,1, 12.0,1,1, 4.474, 10466.277, 466.479, 52843.925 25/05/06,06:12:07,18,06,1, 12.0,1,1, 4.474, 10466.315, 466.469, 52843.963 25/05/06,06:12:07,19,06,1, 12.0,1,1, 4.474, 10466.354, 466.451, 52843.918 25/05/06,06:12:08,00,07,1, 11.8,1,1, 4.466, 10466.353, 466.451, 52843.918 25/05/06,06:12:08,01,07,1, 11.8,1,1, 4.466, 10466.410, 466.489, 52843.986 25/05/06,06:12:08,02,07,1, 11.8,1,1, 4.466, 10466.443, 466.468, 52843.960 25/05/06,06:12:08,03,07,1, 11.8,1,1, 4.466, 10466.461, 466.479, 52844.006 25/05/06,06:12:08,04,07,1, 11.8,1,1, 4.466, 10466.483, 466.462, 52843.937 25/05/06,06:12:08,05,07,1, 11.8,1,1, 4.466, 10466.508, 466.453, 52843.986 25/05/06,06:12:08,06,07,1, 11.8,1,1, 4.466, 10466.545, 466.436, 52843.942 25/05/06,06:12:08,07,07,1, 11.8,1,1, 4.466, 10466.558, 466.423, 52843.951 25/05/06,06:12:08,08,07,1, 11.8,1,1, 4.466, 10466.574, 466.413, 52843.964 25/05/06,06:12:08,09,07,1, 11.8,1,1, 4.466, 10466.641, 466.423, 52843.973 25/05/06,06:12:08,10,07,1, 11.8,1,1, 4.466, 10466.659, 466.394, 52843.925 25/05/06,06:12:08,11,07,1, 11.8,1,1, 4.466, 10466.661, 466.412, 52843.995 25/05/06,06:12:08,12,07,1, 11.8,1,1, 4.466, 10466.688, 466.417, 52844.047 25/05/06,06:12:08,13,07,1, 11.8,1,1, 4.466, 10466.723, 466.367, 52843.926 25/05/06,06:12:08,14,07,1, 11.8,1,1, 4.466, 10466.755, 466.388, 52844.005 25/05/06,06:12:08,15,07,1, 11.8,1,1, 4.466, 10466.798, 466.357, 52843.916 25/05/06,06:12:08,16,07,1, 11.8,1,1, 4.466, 10466.808, 466.368, 52843.889 25/05/06,06:12:08,17,07,1, 11.8,1,1, 4.466, 10466.823, 466.400, 52843.984 25/05/06,06:12:08,18,07,1, 11.8,1,1, 4.466, 10466.868, 466.376, 52843.984 25/05/06,06:12:08,19,07,1, 11.8,1,1, 4.466, 10466.890, 466.356, 52843.953 25/05/06,06:12:09,00,07,1, 11.9,1,1, 4.466, 10466.887, 466.356, 52843.953 25/05/06,06:12:09,01,07,1, 11.9,1,1, 4.466, 10466.951, 466.359, 52843.958 25/05/06,06:12:09,02,07,1, 11.9,1,1, 4.466, 10466.959, 466.323, 52843.981 25/05/06,06:12:09,03,07,1, 11.9,1,1, 4.466, 10466.997, 466.346, 52843.946 25/05/06,06:12:09,04,07,1, 11.9,1,1, 4.466, 10467.020, 466.315, 52843.919 25/05/06,06:12:09,05,07,1, 11.9,1,1, 4.466, 10467.056, 466.300, 52843.966 25/05/06,06:12:09,06,07,1, 11.9,1,1, 4.466, 10467.093, 466.293, 52843.902 25/05/06,06:12:09,07,07,1, 11.9,1,1, 4.466, 10467.090, 466.287, 52843.999 25/05/06,06:12:09,08,07,1, 11.9,1,1, 4.466, 10467.156, 466.286, 52843.979 25/05/06,06:12:09,09,07,1, 11.9,1,1, 4.466, 10467.160, 466.278, 52843.985 25/05/06,06:12:09,10,07,1, 11.9,1,1, 4.466, 10467.188, 466.266, 52843.944 25/05/06,06:12:09,11,07,1, 11.9,1,1, 4.466, 10467.208, 466.253, 52843.898 25/05/06,06:12:09,12,07,1, 11.9,1,1, 4.466, 10467.222, 466.259, 52844.011 25/05/06,06:12:09,13,07,1, 11.9,1,1, 4.466, 10467.237, 466.238, 52844.003 25/05/06,06:12:09,14,07,1, 11.9,1,1, 4.466, 10467.283, 466.239, 52843.940 25/05/06,06:12:09,15,07,1, 11.9,1,1, 4.466, 10467.297, 466.220, 52843.929 25/05/06,06:12:09,16,07,1, 11.9,1,1, 4.466, 10467.316, 466.197, 52843.939 25/05/06,06:12:09,17,07,1, 11.9,1,1, 4.466, 10467.336, 466.226, 52843.987 25/05/06,06:12:09,18,07,1, 11.9,1,1, 4.466, 10467.364, 466.220, 52844.009 25/05/06,06:12:09,19,07,1, 11.9,1,1, 4.466, 10467.386, 466.163, 52843.888 25/05/06,06:12:10,00,07,1, 11.9,1,1, 4.473, 10467.379, 466.163, 52843.888 25/05/06,06:12:10,01,07,1, 11.9,1,1, 4.473, 10467.431, 466.180, 52843.993 25/05/06,06:12:10,02,07,1, 11.9,1,1, 4.473, 10467.475, 466.149, 52843.949 25/05/06,06:12:10,03,07,1, 11.9,1,1, 4.473, 10467.477, 466.148, 52843.969 25/05/06,06:12:10,04,07,1, 11.9,1,1, 4.473, 10467.506, 466.134, 52843.948 25/05/06,06:12:10,05,07,1, 11.9,1,1, 4.473, 10467.570, 466.112, 52843.922 25/05/06,06:12:10,06,07,1, 11.9,1,1, 4.473, 10467.565, 466.127, 52843.973 25/05/06,06:12:10,07,07,1, 11.9,1,1, 4.473, 10467.596, 466.131, 52843.998 25/05/06,06:12:10,08,07,1, 11.9,1,1, 4.473, 10467.586, 466.105, 52843.935 25/05/06,06:12:10,09,07,1, 11.9,1,1, 4.473, 10467.631, 466.093, 52843.923 25/05/06,06:12:10,10,07,1, 11.9,1,1, 4.473, 10467.639, 466.062, 52843.947 25/05/06,06:12:10,11,07,1, 11.9,1,1, 4.473, 10467.668, 466.032, 52843.953 25/05/06,06:12:10,12,07,1, 11.9,1,1, 4.473, 10467.684, 466.054, 52843.909 25/05/06,06:12:10,13,07,1, 11.9,1,1, 4.473, 10467.723, 466.037, 52843.906 25/05/06,06:12:10,14,07,1, 11.9,1,1, 4.473, 10467.768, 466.021, 52843.941 25/05/06,06:12:10,15,07,1, 11.9,1,1, 4.473, 10467.805, 466.047, 52843.988 25/05/06,06:12:10,16,07,1, 11.9,1,1, 4.473, 10467.804, 466.023, 52844.023 25/05/06,06:12:10,17,07,1, 11.9,1,1, 4.473, 10467.819, 466.013, 52843.917 25/05/06,06:12:10,18,07,1, 11.9,1,1, 4.473, 10467.845, 466.033, 52843.940 25/05/06,06:12:10,19,07,1, 11.9,1,1, 4.473, 10467.854, 465.994, 52843.918 25/05/06,06:12:11,00,06,1, 11.9,1,1, 4.474, 10467.846, 465.994, 52843.918 25/05/06,06:12:11,01,06,1, 11.9,1,1, 4.474, 10467.897, 465.980, 52843.929 25/05/06,06:12:11,02,06,1, 11.9,1,1, 4.474, 10467.905, 465.945, 52843.919 25/05/06,06:12:11,03,06,1, 11.9,1,1, 4.474, 10467.977, 465.939, 52843.944 25/05/06,06:12:11,04,06,1, 11.9,1,1, 4.474, 10467.984, 465.974, 52843.958 25/05/06,06:12:11,05,06,1, 11.9,1,1, 4.474, 10468.002, 465.916, 52843.932 25/05/06,06:12:11,06,06,1, 11.9,1,1, 4.474, 10468.028, 465.915, 52843.953 25/05/06,06:12:11,07,06,1, 11.9,1,1, 4.474, 10468.056, 465.931, 52843.965 25/05/06,06:12:11,08,06,1, 11.9,1,1, 4.474, 10468.060, 465.892, 52843.888 25/05/06,06:12:11,09,06,1, 11.9,1,1, 4.474, 10468.075, 465.878, 52843.900 25/05/06,06:12:11,10,06,1, 11.9,1,1, 4.474, 10468.129, 465.899, 52844.029 25/05/06,06:12:11,11,06,1, 11.9,1,1, 4.474, 10468.117, 465.837, 52843.976 25/05/06,06:12:11,12,06,1, 11.9,1,1, 4.474, 10468.156, 465.827, 52843.947 25/05/06,06:12:11,13,06,1, 11.9,1,1, 4.474, 10468.181, 465.844, 52843.978 25/05/06,06:12:11,14,06,1, 11.9,1,1, 4.474, 10468.201, 465.814, 52843.939 25/05/06,06:12:11,15,06,1, 11.9,1,1, 4.474, 10468.232, 465.841, 52844.017 25/05/06,06:12:11,16,06,1, 11.9,1,1, 4.474, 10468.248, 465.796, 52843.937 25/05/06,06:12:11,17,06,1, 11.9,1,1, 4.474, 10468.232, 465.783, 52843.968 25/05/06,06:12:11,18,06,1, 11.9,1,1, 4.474, 10468.295, 465.808, 52843.966 25/05/06,06:12:11,19,06,1, 11.9,1,1, 4.474, 10468.291, 465.791, 52844.035 25/05/06,06:12:12,00,08,1, 11.9,1,1, 4.472, 10468.289, 465.791, 52844.035 25/05/06,06:12:12,01,08,1, 11.9,1,1, 4.472, 10468.363, 465.749, 52844.006 25/05/06,06:12:12,02,08,1, 11.9,1,1, 4.472, 10468.337, 465.733, 52844.157 25/05/06,06:12:12,03,08,1, 11.9,1,1, 4.472, 10468.397, 465.705, 52843.932 25/05/06,06:12:12,04,08,1, 11.9,1,1, 4.472, 10468.434, 465.730, 52843.958 25/05/06,06:12:12,05,08,1, 11.9,1,1, 4.472, 10468.429, 465.686, 52843.944 25/05/06,06:12:12,06,08,1, 11.9,1,1, 4.472, 10468.473, 465.693, 52843.933 25/05/06,06:12:12,07,08,1, 11.9,1,1, 4.472, 10468.476, 465.689, 52844.056 25/05/06,06:12:12,08,08,1, 11.9,1,1, 4.472, 10468.471, 465.658, 52844.063 25/05/06,06:12:12,09,08,1, 11.9,1,1, 4.472, 10468.518, 465.630, 52843.991 25/05/06,06:12:12,10,08,1, 11.9,1,1, 4.472, 10468.499, 465.646, 52844.053 25/05/06,06:12:12,11,08,1, 11.9,1,1, 4.472, 10468.538, 465.596, 52844.003 25/05/06,06:12:12,12,08,1, 11.9,1,1, 4.472, 10468.562, 465.586, 52843.984 25/05/06,06:12:12,13,08,1, 11.9,1,1, 4.472, 10468.575, 465.597, 52844.022 25/05/06,06:12:12,14,08,1, 11.9,1,1, 4.472, 10468.586, 465.591, 52843.965 25/05/06,06:12:12,15,08,1, 11.9,1,1, 4.472, 10468.620, 465.565, 52843.978 25/05/06,06:12:12,16,08,1, 11.9,1,1, 4.472, 10468.636, 465.570, 52844.013 25/05/06,06:12:12,17,08,1, 11.9,1,1, 4.472, 10468.638, 465.533, 52844.001 25/05/06,06:12:12,18,08,1, 11.9,1,1, 4.472, 10468.662, 465.527, 52844.015 25/05/06,06:12:12,19,08,1, 11.9,1,1, 4.472, 10468.693, 465.484, 52843.999 25/05/06,06:12:13,00,08,1, 11.9,1,1, 4.469, 10468.689, 465.484, 52843.999 25/05/06,06:12:13,01,08,1, 11.9,1,1, 4.469, 10468.726, 465.494, 52844.048 25/05/06,06:12:13,02,08,1, 11.9,1,1, 4.469, 10468.719, 465.495, 52844.045 25/05/06,06:12:13,03,08,1, 11.9,1,1, 4.469, 10468.756, 465.471, 52844.025 25/05/06,06:12:13,04,08,1, 11.9,1,1, 4.469, 10468.770, 465.457, 52843.995 25/05/06,06:12:13,05,08,1, 11.9,1,1, 4.469, 10468.797, 465.463, 52844.014 25/05/06,06:12:13,06,08,1, 11.9,1,1, 4.469, 10468.769, 465.451, 52843.998 25/05/06,06:12:13,07,08,1, 11.9,1,1, 4.469, 10468.807, 465.430, 52844.055 25/05/06,06:12:13,08,08,1, 11.9,1,1, 4.469, 10468.845, 465.399, 52844.038 25/05/06,06:12:13,09,08,1, 11.9,1,1, 4.469, 10468.846, 465.377, 52844.036 25/05/06,06:12:13,10,08,1, 11.9,1,1, 4.469, 10468.876, 465.390, 52843.996 25/05/06,06:12:13,11,08,1, 11.9,1,1, 4.469, 10468.888, 465.383, 52844.038 25/05/06,06:12:13,12,08,1, 11.9,1,1, 4.469, 10468.901, 465.348, 52844.008 25/05/06,06:12:13,13,08,1, 11.9,1,1, 4.469, 10468.903, 465.356, 52844.031 25/05/06,06:12:13,14,08,1, 11.9,1,1, 4.469, 10468.923, 465.320, 52843.982 25/05/06,06:12:13,15,08,1, 11.9,1,1, 4.469, 10468.948, 465.305, 52844.007 25/05/06,06:12:13,16,08,1, 11.9,1,1, 4.469, 10468.972, 465.318, 52844.018 25/05/06,06:12:13,17,08,1, 11.9,1,1, 4.469, 10468.979, 465.245, 52844.006 25/05/06,06:12:13,18,08,1, 11.9,1,1, 4.469, 10468.986, 465.267, 52844.086 25/05/06,06:12:13,19,08,1, 11.9,1,1, 4.469, 10469.020, 465.253, 52844.029 25/05/06,06:12:14,00,08,1, 11.9,1,1, 4.473, 10469.015, 465.253, 52844.029 25/05/06,06:12:14,01,08,1, 11.9,1,1, 4.473, 10469.039, 465.253, 52844.031 25/05/06,06:12:14,02,08,1, 11.9,1,1, 4.473, 10469.055, 465.257, 52844.063 25/05/06,06:12:14,03,08,1, 11.9,1,1, 4.473, 10469.053, 465.204, 52844.042 25/05/06,06:12:14,04,08,1, 11.9,1,1, 4.473, 10469.087, 465.198, 52844.120 25/05/06,06:12:14,05,08,1, 11.9,1,1, 4.473, 10469.105, 465.190, 52844.039 25/05/06,06:12:14,06,08,1, 11.9,1,1, 4.473, 10469.109, 465.155, 52844.010 25/05/06,06:12:14,07,08,1, 11.9,1,1, 4.473, 10469.146, 465.125, 52844.073 25/05/06,06:12:14,08,08,1, 11.9,1,1, 4.473, 10469.132, 465.132, 52844.119 25/05/06,06:12:14,09,08,1, 11.9,1,1, 4.473, 10469.146, 465.130, 52844.111 25/05/06,06:12:14,10,08,1, 11.9,1,1, 4.473, 10469.193, 465.135, 52844.083 25/05/06,06:12:14,11,08,1, 11.9,1,1, 4.473, 10469.196, 465.098, 52844.123 25/05/06,06:12:14,12,08,1, 11.9,1,1, 4.473, 10469.189, 465.085, 52844.128 25/05/06,06:12:14,13,08,1, 11.9,1,1, 4.473, 10469.231, 465.060, 52844.108 25/05/06,06:12:14,14,08,1, 11.9,1,1, 4.473, 10469.229, 465.070, 52844.117 25/05/06,06:12:14,15,08,1, 11.9,1,1, 4.473, 10469.225, 465.023, 52844.108 25/05/06,06:12:14,16,08,1, 11.9,1,1, 4.473, 10469.249, 465.015, 52844.041 25/05/06,06:12:14,17,08,1, 11.9,1,1, 4.473, 10469.261, 464.992, 52844.087 25/05/06,06:12:14,18,08,1, 11.9,1,1, 4.473, 10469.275, 465.001, 52844.131 25/05/06,06:12:14,19,08,1, 11.9,1,1, 4.473, 10469.275, 464.998, 52844.122 25/05/06,06:12:15,00,08,1, 12.0,1,1, 4.470, 10469.273, 464.998, 52844.122 25/05/06,06:12:15,01,08,1, 12.0,1,1, 4.470, 10469.305, 464.968, 52844.142 25/05/06,06:12:15,02,08,1, 12.0,1,1, 4.470, 10469.331, 464.941, 52844.109 25/05/06,06:12:15,03,08,1, 12.0,1,1, 4.470, 10469.319, 464.911, 52844.050 25/05/06,06:12:15,04,08,1, 12.0,1,1, 4.470, 10469.324, 464.887, 52844.189 25/05/06,06:12:15,05,08,1, 12.0,1,1, 4.470, 10469.362, 464.892, 52844.012 25/05/06,06:12:15,06,08,1, 12.0,1,1, 4.470, 10469.314, 464.851, 52844.120 25/05/06,06:12:15,07,08,1, 12.0,1,1, 4.470, 10469.344, 464.881, 52844.159 25/05/06,06:12:15,08,08,1, 12.0,1,1, 4.470, 10469.372, 464.852, 52844.230 25/05/06,06:12:15,09,08,1, 12.0,1,1, 4.470, 10469.371, 464.828, 52844.105 25/05/06,06:12:15,10,08,1, 12.0,1,1, 4.470, 10469.385, 464.814, 52844.115 25/05/06,06:12:15,11,08,1, 12.0,1,1, 4.470, 10469.427, 464.808, 52844.137 25/05/06,06:12:15,12,08,1, 12.0,1,1, 4.470, 10469.401, 464.768, 52844.138 25/05/06,06:12:15,13,08,1, 12.0,1,1, 4.470, 10469.438, 464.768, 52844.140 25/05/06,06:12:15,14,08,1, 12.0,1,1, 4.470, 10469.440, 464.762, 52844.134 25/05/06,06:12:15,15,08,1, 12.0,1,1, 4.470, 10469.429, 464.733, 52844.150 25/05/06,06:12:15,16,08,1, 12.0,1,1, 4.470, 10469.452, 464.744, 52844.168 25/05/06,06:12:15,17,08,1, 12.0,1,1, 4.470, 10469.458, 464.723, 52844.130 25/05/06,06:12:15,18,08,1, 12.0,1,1, 4.470, 10469.460, 464.697, 52844.214 25/05/06,06:12:15,19,08,1, 12.0,1,1, 4.470, 10469.492, 464.698, 52844.138 25/05/06,06:12:16,00,08,1, 12.0,1,1, 4.472, 10469.490, 464.698, 52844.138 25/05/06,06:12:16,01,08,1, 12.0,1,1, 4.472, 10469.485, 464.655, 52844.149 25/05/06,06:12:16,02,08,1, 12.0,1,1, 4.472, 10469.547, 464.642, 52844.196 25/05/06,06:12:16,03,08,1, 12.0,1,1, 4.472, 10469.514, 464.639, 52844.178 25/05/06,06:12:16,04,08,1, 12.0,1,1, 4.472, 10469.522, 464.627, 52844.153 25/05/06,06:12:16,05,08,1, 12.0,1,1, 4.472, 10469.511, 464.628, 52844.174 25/05/06,06:12:16,06,08,1, 12.0,1,1, 4.472, 10469.522, 464.575, 52844.129 25/05/06,06:12:16,07,08,1, 12.0,1,1, 4.472, 10469.507, 464.577, 52844.161 25/05/06,06:12:16,08,08,1, 12.0,1,1, 4.472, 10469.533, 464.575, 52844.197 25/05/06,06:12:16,09,08,1, 12.0,1,1, 4.472, 10469.516, 464.558, 52844.170 25/05/06,06:12:16,10,08,1, 12.0,1,1, 4.472, 10469.523, 464.564, 52844.185 25/05/06,06:12:16,11,08,1, 12.0,1,1, 4.472, 10469.550, 464.557, 52844.182 25/05/06,06:12:16,12,08,1, 12.0,1,1, 4.472, 10469.554, 464.510, 52844.257 25/05/06,06:12:16,13,08,1, 12.0,1,1, 4.472, 10469.590, 464.519, 52844.226 25/05/06,06:12:16,14,08,1, 12.0,1,1, 4.472, 10469.572, 464.491, 52844.216 25/05/06,06:12:16,15,08,1, 12.0,1,1, 4.472, 10469.552, 464.481, 52844.161 25/05/06,06:12:16,16,08,1, 12.0,1,1, 4.472, 10469.582, 464.478, 52844.219 25/05/06,06:12:16,17,08,1, 12.0,1,1, 4.472, 10469.568, 464.474, 52844.201 25/05/06,06:12:16,18,08,1, 12.0,1,1, 4.472, 10469.595, 464.436, 52844.248 25/05/06,06:12:16,19,08,1, 12.0,1,1, 4.472, 10469.573, 464.463, 52844.257 25/05/06,06:12:17,00,08,1, 11.9,1,1, 4.471, 10469.565, 464.463, 52844.257 25/05/06,06:12:17,01,08,1, 11.9,1,1, 4.471, 10469.558, 464.415, 52844.242 25/05/06,06:12:17,02,08,1, 11.9,1,1, 4.471, 10469.598, 464.408, 52844.301 25/05/06,06:12:17,03,08,1, 11.9,1,1, 4.471, 10469.573, 464.388, 52844.250 25/05/06,06:12:17,04,08,1, 11.9,1,1, 4.471, 10469.577, 464.387, 52844.261 25/05/06,06:12:17,05,08,1, 11.9,1,1, 4.471, 10469.586, 464.364, 52844.256 25/05/06,06:12:17,06,08,1, 11.9,1,1, 4.471, 10469.589, 464.350, 52844.234 25/05/06,06:12:17,07,08,1, 11.9,1,1, 4.471, 10469.596, 464.351, 52844.228 25/05/06,06:12:17,08,08,1, 11.9,1,1, 4.471, 10469.593, 464.359, 52844.286 25/05/06,06:12:17,09,08,1, 11.9,1,1, 4.471, 10469.592, 464.335, 52844.221 25/05/06,06:12:17,10,08,1, 11.9,1,1, 4.471, 10469.623, 464.334, 52844.250 25/05/06,06:12:17,11,08,1, 11.9,1,1, 4.471, 10469.583, 464.324, 52844.342 25/05/06,06:12:17,12,08,1, 11.9,1,1, 4.471, 10469.593, 464.276, 52844.338 25/05/06,06:12:17,13,08,1, 11.9,1,1, 4.471, 10469.598, 464.276, 52844.315 25/05/06,06:12:17,14,08,1, 11.9,1,1, 4.471, 10469.592, 464.259, 52844.294 25/05/06,06:12:17,15,08,1, 11.9,1,1, 4.471, 10469.587, 464.249, 52844.290 25/05/06,06:12:17,16,08,1, 11.9,1,1, 4.471, 10469.588, 464.245, 52844.230 25/05/06,06:12:17,17,08,1, 11.9,1,1, 4.471, 10469.575, 464.250, 52844.345 25/05/06,06:12:17,18,08,1, 11.9,1,1, 4.471, 10469.568, 464.209, 52844.331 25/05/06,06:12:17,19,08,1, 11.9,1,1, 4.471, 10469.605, 464.233, 52844.389 25/05/06,06:12:18,00,08,1, 12.0,1,1, 4.473, 10469.599, 464.233, 52844.389 25/05/06,06:12:18,01,08,1, 12.0,1,1, 4.473, 10469.604, 464.195, 52844.380 25/05/06,06:12:18,02,08,1, 12.0,1,1, 4.473, 10469.581, 464.193, 52844.298 25/05/06,06:12:18,03,08,1, 12.0,1,1, 4.473, 10469.580, 464.153, 52844.325 25/05/06,06:12:18,04,08,1, 12.0,1,1, 4.473, 10469.595, 464.142, 52844.356 25/05/06,06:12:18,05,08,1, 12.0,1,1, 4.473, 10469.573, 464.135, 52844.390 25/05/06,06:12:18,06,08,1, 12.0,1,1, 4.473, 10469.598, 464.128, 52844.335 25/05/06,06:12:18,07,08,1, 12.0,1,1, 4.473, 10469.575, 464.109, 52844.343 25/05/06,06:12:18,08,08,1, 12.0,1,1, 4.473, 10469.577, 464.121, 52844.391 25/05/06,06:12:18,09,08,1, 12.0,1,1, 4.473, 10469.579, 464.111, 52844.361 25/05/06,06:12:18,10,08,1, 12.0,1,1, 4.473, 10469.586, 464.093, 52844.394 25/05/06,06:12:18,11,08,1, 12.0,1,1, 4.473, 10469.614, 464.075, 52844.386 25/05/06,06:12:18,12,08,1, 12.0,1,1, 4.473, 10469.594, 464.053, 52844.353 25/05/06,06:12:18,13,08,1, 12.0,1,1, 4.473, 10469.594, 464.052, 52844.348 25/05/06,06:12:18,14,08,1, 12.0,1,1, 4.473, 10469.585, 464.014, 52844.334 25/05/06,06:12:18,15,08,1, 12.0,1,1, 4.473, 10469.599, 464.022, 52844.369 25/05/06,06:12:18,16,08,1, 12.0,1,1, 4.473, 10469.579, 464.043, 52844.366 25/05/06,06:12:18,17,08,1, 12.0,1,1, 4.473, 10469.575, 464.005, 52844.367 25/05/06,06:12:18,18,08,1, 12.0,1,1, 4.473, 10469.584, 464.016, 52844.412 25/05/06,06:12:18,19,08,1, 12.0,1,1, 4.473, 10469.607, 464.024, 52844.405 25/05/06,06:12:19,00,08,1, 11.9,1,1, 4.470, 10469.599, 464.024, 52844.405 25/05/06,06:12:19,01,08,1, 11.9,1,1, 4.470, 10469.620, 463.963, 52844.416 25/05/06,06:12:19,02,08,1, 11.9,1,1, 4.470, 10469.608, 463.961, 52844.415 25/05/06,06:12:19,03,08,1, 11.9,1,1, 4.470, 10469.572, 463.916, 52844.387 25/05/06,06:12:19,04,08,1, 11.9,1,1, 4.470, 10469.577, 463.932, 52844.384 25/05/06,06:12:19,05,08,1, 11.9,1,1, 4.470, 10469.586, 463.929, 52844.440 25/05/06,06:12:19,06,08,1, 11.9,1,1, 4.470, 10469.587, 463.899, 52844.387 25/05/06,06:12:19,07,08,1, 11.9,1,1, 4.470, 10469.588, 463.915, 52844.482 25/05/06,06:12:19,08,08,1, 11.9,1,1, 4.470, 10469.594, 463.900, 52844.477 25/05/06,06:12:19,09,08,1, 11.9,1,1, 4.470, 10469.566, 463.891, 52844.436 25/05/06,06:12:19,10,08,1, 11.9,1,1, 4.470, 10469.552, 463.916, 52844.548 25/05/06,06:12:19,11,08,1, 11.9,1,1, 4.470, 10469.571, 463.868, 52844.442 25/05/06,06:12:19,12,08,1, 11.9,1,1, 4.470, 10469.587, 463.835, 52844.475 25/05/06,06:12:19,13,08,1, 11.9,1,1, 4.470, 10469.580, 463.855, 52844.417 25/05/06,06:12:19,14,08,1, 11.9,1,1, 4.470, 10469.549, 463.831, 52844.433 25/05/06,06:12:19,15,08,1, 11.9,1,1, 4.470, 10469.567, 463.826, 52844.446 25/05/06,06:12:19,16,08,1, 11.9,1,1, 4.470, 10469.585, 463.828, 52844.445 25/05/06,06:12:19,17,08,1, 11.9,1,1, 4.470, 10469.572, 463.800, 52844.474 25/05/06,06:12:19,18,08,1, 11.9,1,1, 4.470, 10469.565, 463.805, 52844.493 25/05/06,06:12:19,19,08,1, 11.9,1,1, 4.470, 10469.575, 463.834, 52844.573 25/05/06,06:12:20,00,09,1, 11.9,1,1, 4.474, 10469.574, 463.834, 52844.573 25/05/06,06:12:20,01,09,1, 11.9,1,1, 4.474, 10469.566, 463.796, 52844.491 25/05/06,06:12:20,02,09,1, 11.9,1,1, 4.474, 10469.567, 463.758, 52844.553 25/05/06,06:12:20,03,09,1, 11.9,1,1, 4.474, 10469.554, 463.737, 52844.501 25/05/06,06:12:20,04,09,1, 11.9,1,1, 4.474, 10469.571, 463.744, 52844.524 25/05/06,06:12:20,05,09,1, 11.9,1,1, 4.474, 10469.570, 463.743, 52844.519 25/05/06,06:12:20,06,09,1, 11.9,1,1, 4.474, 10469.536, 463.720, 52844.533 25/05/06,06:12:20,07,09,1, 11.9,1,1, 4.474, 10469.556, 463.734, 52844.566 25/05/06,06:12:20,08,09,1, 11.9,1,1, 4.474, 10469.565, 463.699, 52844.543 25/05/06,06:12:20,09,09,1, 11.9,1,1, 4.474, 10469.537, 463.683, 52844.516 25/05/06,06:12:20,10,09,1, 11.9,1,1, 4.474, 10469.544, 463.709, 52844.620 25/05/06,06:12:20,11,09,1, 11.9,1,1, 4.474, 10469.529, 463.692, 52844.526 25/05/06,06:12:20,12,09,1, 11.9,1,1, 4.474, 10469.537, 463.678, 52844.554 25/05/06,06:12:20,13,09,1, 11.9,1,1, 4.474, 10469.539, 463.643, 52844.579 25/05/06,06:12:20,14,09,1, 11.9,1,1, 4.474, 10469.536, 463.632, 52844.536 25/05/06,06:12:20,15,09,1, 11.9,1,1, 4.474, 10469.526, 463.640, 52844.579 25/05/06,06:12:20,16,09,1, 11.9,1,1, 4.474, 10469.508, 463.648, 52844.552 25/05/06,06:12:20,17,09,1, 11.9,1,1, 4.474, 10469.524, 463.625, 52844.561 25/05/06,06:12:20,18,09,1, 11.9,1,1, 4.474, 10469.538, 463.617, 52844.585 25/05/06,06:12:20,19,09,1, 11.9,1,1, 4.474, 10469.521, 463.637, 52844.615 25/05/06,06:12:21,00,08,1, 12.0,1,1, 4.475, 10469.515, 463.637, 52844.615 25/05/06,06:12:21,01,08,1, 12.0,1,1, 4.475, 10469.542, 463.589, 52844.673 25/05/06,06:12:21,02,08,1, 12.0,1,1, 4.475, 10469.497, 463.597, 52844.694 25/05/06,06:12:21,03,08,1, 12.0,1,1, 4.475, 10469.465, 463.571, 52844.598 25/05/06,06:12:21,04,08,1, 12.0,1,1, 4.475, 10469.470, 463.569, 52844.669 25/05/06,06:12:21,05,08,1, 12.0,1,1, 4.475, 10469.484, 463.522, 52844.579 25/05/06,06:12:21,06,08,1, 12.0,1,1, 4.475, 10469.471, 463.552, 52844.587 25/05/06,06:12:21,07,08,1, 12.0,1,1, 4.475, 10469.489, 463.553, 52844.668 25/05/06,06:12:21,08,08,1, 12.0,1,1, 4.475, 10469.466, 463.532, 52844.603 25/05/06,06:12:21,09,08,1, 12.0,1,1, 4.475, 10469.461, 463.534, 52844.687 25/05/06,06:12:21,10,08,1, 12.0,1,1, 4.475, 10469.460, 463.542, 52844.629 25/05/06,06:12:21,11,08,1, 12.0,1,1, 4.475, 10469.475, 463.493, 52844.625 25/05/06,06:12:21,12,08,1, 12.0,1,1, 4.475, 10469.459, 463.488, 52844.595 25/05/06,06:12:21,13,08,1, 12.0,1,1, 4.475, 10469.464, 463.481, 52844.685 25/05/06,06:12:21,14,08,1, 12.0,1,1, 4.475, 10469.452, 463.446, 52844.615 25/05/06,06:12:21,15,08,1, 12.0,1,1, 4.475, 10469.422, 463.484, 52844.695 25/05/06,06:12:21,16,08,1, 12.0,1,1, 4.475, 10469.441, 463.463, 52844.735 25/05/06,06:12:21,17,08,1, 12.0,1,1, 4.475, 10469.425, 463.460, 52844.694 25/05/06,06:12:21,18,08,1, 12.0,1,1, 4.475, 10469.389, 463.463, 52844.763 25/05/06,06:12:21,19,08,1, 12.0,1,1, 4.475, 10469.449, 463.435, 52844.665 25/05/06,06:12:22,00,08,1, 11.9,1,1, 4.470, 10469.449, 463.435, 52844.665 25/05/06,06:12:22,01,08,1, 11.9,1,1, 4.470, 10469.430, 463.446, 52844.655 25/05/06,06:12:22,02,08,1, 11.9,1,1, 4.470, 10469.420, 463.431, 52844.715 25/05/06,06:12:22,03,08,1, 11.9,1,1, 4.470, 10469.416, 463.405, 52844.641 25/05/06,06:12:22,04,08,1, 11.9,1,1, 4.470, 10469.384, 463.424, 52844.685 25/05/06,06:12:22,05,08,1, 11.9,1,1, 4.470, 10469.411, 463.403, 52844.693 25/05/06,06:12:22,06,08,1, 11.9,1,1, 4.470, 10469.398, 463.396, 52844.750 25/05/06,06:12:22,07,08,1, 11.9,1,1, 4.470, 10469.386, 463.411, 52844.758 25/05/06,06:12:22,08,08,1, 11.9,1,1, 4.470, 10469.366, 463.357, 52844.723 25/05/06,06:12:22,09,08,1, 11.9,1,1, 4.470, 10469.382, 463.384, 52844.771 25/05/06,06:12:22,10,08,1, 11.9,1,1, 4.470, 10469.374, 463.373, 52844.715 25/05/06,06:12:22,11,08,1, 11.9,1,1, 4.470, 10469.356, 463.338, 52844.681 25/05/06,06:12:22,12,08,1, 11.9,1,1, 4.470, 10469.350, 463.351, 52844.707 25/05/06,06:12:22,13,08,1, 11.9,1,1, 4.470, 10469.347, 463.352, 52844.753 25/05/06,06:12:22,14,08,1, 11.9,1,1, 4.470, 10469.329, 463.336, 52844.685 25/05/06,06:12:22,15,08,1, 11.9,1,1, 4.470, 10469.340, 463.326, 52844.720 25/05/06,06:12:22,16,08,1, 11.9,1,1, 4.470, 10469.328, 463.313, 52844.721 25/05/06,06:12:22,17,08,1, 11.9,1,1, 4.470, 10469.355, 463.323, 52844.752 25/05/06,06:12:22,18,08,1, 11.9,1,1, 4.470, 10469.354, 463.310, 52844.706 25/05/06,06:12:22,19,08,1, 11.9,1,1, 4.470, 10469.308, 463.303, 52844.682 25/05/06,06:12:23,00,09,1, 11.9,1,1, 4.474, 10469.307, 463.303, 52844.682 25/05/06,06:12:23,01,09,1, 11.9,1,1, 4.474, 10469.311, 463.320, 52844.743 25/05/06,06:12:23,02,09,1, 11.9,1,1, 4.474, 10469.308, 463.288, 52844.818 25/05/06,06:12:23,03,09,1, 11.9,1,1, 4.474, 10469.277, 463.280, 52844.748 25/05/06,06:12:23,04,09,1, 11.9,1,1, 4.474, 10469.289, 463.291, 52844.830 25/05/06,06:12:23,05,09,1, 11.9,1,1, 4.474, 10469.283, 463.283, 52844.785 25/05/06,06:12:23,06,09,1, 11.9,1,1, 4.474, 10469.249, 463.260, 52844.759 25/05/06,06:12:23,07,09,1, 11.9,1,1, 4.474, 10469.296, 463.295, 52844.839 25/05/06,06:12:23,08,09,1, 11.9,1,1, 4.474, 10469.250, 463.263, 52844.755 25/05/06,06:12:23,09,09,1, 11.9,1,1, 4.474, 10469.260, 463.285, 52844.873 25/05/06,06:12:23,10,09,1, 11.9,1,1, 4.474, 10469.251, 463.281, 52844.881 25/05/06,06:12:23,11,09,1, 11.9,1,1, 4.474, 10469.234, 463.261, 52844.926 25/05/06,06:12:23,12,09,1, 11.9,1,1, 4.474, 10469.260, 463.246, 52844.787 25/05/06,06:12:23,13,09,1, 11.9,1,1, 4.474, 10469.219, 463.261, 52844.782 25/05/06,06:12:23,14,09,1, 11.9,1,1, 4.474, 10469.229, 463.253, 52844.837 25/05/06,06:12:23,15,09,1, 11.9,1,1, 4.474, 10469.185, 463.252, 52844.856 25/05/06,06:12:23,16,09,1, 11.9,1,1, 4.474, 10469.180, 463.240, 52844.821 25/05/06,06:12:23,17,09,1, 11.9,1,1, 4.474, 10469.169, 463.220, 52844.850 25/05/06,06:12:23,18,09,1, 11.9,1,1, 4.474, 10469.188, 463.241, 52844.862 25/05/06,06:12:23,19,09,1, 11.9,1,1, 4.474, 10469.184, 463.231, 52844.829 25/05/06,06:12:24,00,08,1, 12.0,1,1, 4.473, 10469.182, 463.231, 52844.829 25/05/06,06:12:24,01,08,1, 12.0,1,1, 4.473, 10469.182, 463.228, 52844.898 25/05/06,06:12:24,02,08,1, 12.0,1,1, 4.473, 10469.172, 463.228, 52844.864 25/05/06,06:12:24,03,08,1, 12.0,1,1, 4.473, 10469.158, 463.233, 52844.951 25/05/06,06:12:24,04,08,1, 12.0,1,1, 4.473, 10469.138, 463.205, 52844.865 25/05/06,06:12:24,05,08,1, 12.0,1,1, 4.473, 10469.124, 463.209, 52844.961 25/05/06,06:12:24,06,08,1, 12.0,1,1, 4.473, 10469.130, 463.230, 52844.909 25/05/06,06:12:24,07,08,1, 12.0,1,1, 4.473, 10469.119, 463.214, 52844.847 25/05/06,06:12:24,08,08,1, 12.0,1,1, 4.473, 10469.110, 463.218, 52844.944 25/05/06,06:12:24,09,08,1, 12.0,1,1, 4.473, 10469.098, 463.216, 52844.941 25/05/06,06:12:24,10,08,1, 12.0,1,1, 4.473, 10469.090, 463.181, 52844.774 25/05/06,06:12:24,11,08,1, 12.0,1,1, 4.473, 10469.081, 463.194, 52844.959 25/05/06,06:12:24,12,08,1, 12.0,1,1, 4.473, 10469.069, 463.177, 52844.883 25/05/06,06:12:24,13,08,1, 12.0,1,1, 4.473, 10469.059, 463.172, 52844.903 25/05/06,06:12:24,14,08,1, 12.0,1,1, 4.473, 10469.061, 463.179, 52844.985 25/05/06,06:12:24,15,08,1, 12.0,1,1, 4.473, 10469.045, 463.176, 52844.946 25/05/06,06:12:24,16,08,1, 12.0,1,1, 4.473, 10469.062, 463.150, 52844.880 25/05/06,06:12:24,17,08,1, 12.0,1,1, 4.473, 10469.050, 463.165, 52844.945 25/05/06,06:12:24,18,08,1, 12.0,1,1, 4.473, 10469.013, 463.157, 52844.989 25/05/06,06:12:24,19,08,1, 12.0,1,1, 4.473, 10468.987, 463.121, 52844.924 25/05/06,06:12:25,00,09,1, 12.0,1,1, 4.471, 10468.981, 463.121, 52844.924 25/05/06,06:12:25,01,09,1, 12.0,1,1, 4.471, 10468.989, 463.145, 52844.932 25/05/06,06:12:25,02,09,1, 12.0,1,1, 4.471, 10468.963, 463.126, 52844.987 25/05/06,06:12:25,03,09,1, 12.0,1,1, 4.471, 10468.980, 463.134, 52844.890 25/05/06,06:12:25,04,09,1, 12.0,1,1, 4.471, 10468.985, 463.131, 52844.992 25/05/06,06:12:25,05,09,1, 12.0,1,1, 4.471, 10468.945, 463.099, 52844.994 25/05/06,06:12:25,06,09,1, 12.0,1,1, 4.471, 10468.957, 463.122, 52845.068 25/05/06,06:12:25,07,09,1, 12.0,1,1, 4.471, 10468.912, 463.128, 52844.974 25/05/06,06:12:25,08,09,1, 12.0,1,1, 4.471, 10468.916, 463.130, 52844.892 25/05/06,06:12:25,09,09,1, 12.0,1,1, 4.471, 10468.936, 463.118, 52845.003 25/05/06,06:12:25,10,09,1, 12.0,1,1, 4.471, 10468.895, 463.122, 52844.949 25/05/06,06:12:25,11,09,1, 12.0,1,1, 4.471, 10468.939, 463.128, 52844.942 25/05/06,06:12:25,12,09,1, 12.0,1,1, 4.471, 10468.916, 463.131, 52844.963 25/05/06,06:12:25,13,09,1, 12.0,1,1, 4.471, 10468.888, 463.110, 52845.028 25/05/06,06:12:25,14,09,1, 12.0,1,1, 4.471, 10468.889, 463.110, 52845.116 25/05/06,06:12:25,15,09,1, 12.0,1,1, 4.471, 10468.856, 463.094, 52845.083 25/05/06,06:12:25,16,09,1, 12.0,1,1, 4.471, 10468.831, 463.098, 52845.086 25/05/06,06:12:25,17,09,1, 12.0,1,1, 4.471, 10468.845, 463.112, 52845.059 25/05/06,06:12:25,18,09,1, 12.0,1,1, 4.471, 10468.817, 463.076, 52845.125 25/05/06,06:12:25,19,09,1, 12.0,1,1, 4.471, 10468.804, 463.108, 52845.119 25/05/06,06:12:26,00,08,1, 11.9,1,1, 4.469, 10468.798, 463.108, 52845.119 25/05/06,06:12:26,01,08,1, 11.9,1,1, 4.469, 10468.784, 463.088, 52845.101 25/05/06,06:12:26,02,08,1, 11.9,1,1, 4.469, 10468.788, 463.082, 52845.081 25/05/06,06:12:26,03,08,1, 11.9,1,1, 4.469, 10468.778, 463.067, 52845.059 25/05/06,06:12:26,04,08,1, 11.9,1,1, 4.469, 10468.769, 463.068, 52845.095 25/05/06,06:12:26,05,08,1, 11.9,1,1, 4.469, 10468.791, 463.082, 52845.082 25/05/06,06:12:26,06,08,1, 11.9,1,1, 4.469, 10468.729, 463.049, 52845.152 25/05/06,06:12:26,07,08,1, 11.9,1,1, 4.469, 10468.730, 463.041, 52845.070 25/05/06,06:12:26,08,08,1, 11.9,1,1, 4.469, 10468.723, 463.056, 52845.188 25/05/06,06:12:26,09,08,1, 11.9,1,1, 4.469, 10468.699, 463.065, 52845.162 25/05/06,06:12:26,10,08,1, 11.9,1,1, 4.469, 10468.704, 463.057, 52845.158 25/05/06,06:12:26,11,08,1, 11.9,1,1, 4.469, 10468.704, 463.054, 52845.182 25/05/06,06:12:26,12,08,1, 11.9,1,1, 4.469, 10468.685, 463.021, 52845.117 25/05/06,06:12:26,13,08,1, 11.9,1,1, 4.469, 10468.661, 463.042, 52845.149 25/05/06,06:12:26,14,08,1, 11.9,1,1, 4.469, 10468.668, 463.045, 52845.209 25/05/06,06:12:26,15,08,1, 11.9,1,1, 4.469, 10468.656, 463.004, 52845.185 25/05/06,06:12:26,16,08,1, 11.9,1,1, 4.469, 10468.646, 463.015, 52845.133 25/05/06,06:12:26,17,08,1, 11.9,1,1, 4.469, 10468.670, 463.041, 52845.167 25/05/06,06:12:26,18,08,1, 11.9,1,1, 4.469, 10468.616, 462.987, 52845.189 25/05/06,06:12:26,19,08,1, 11.9,1,1, 4.469, 10468.649, 463.000, 52845.084 25/05/06,06:12:27,00,08,1, 11.9,1,1, 4.478, 10468.647, 463.000, 52845.084 25/05/06,06:12:27,01,08,1, 11.9,1,1, 4.478, 10468.612, 463.029, 52845.223 25/05/06,06:12:27,02,08,1, 11.9,1,1, 4.478, 10468.605, 463.007, 52845.177 25/05/06,06:12:27,03,08,1, 11.9,1,1, 4.478, 10468.584, 463.010, 52845.189 25/05/06,06:12:27,04,08,1, 11.9,1,1, 4.478, 10468.593, 462.986, 52845.207 25/05/06,06:12:27,05,08,1, 11.9,1,1, 4.478, 10468.569, 463.015, 52845.222 25/05/06,06:12:27,06,08,1, 11.9,1,1, 4.478, 10468.560, 462.969, 52845.121 25/05/06,06:12:27,07,08,1, 11.9,1,1, 4.478, 10468.564, 462.959, 52845.201 25/05/06,06:12:27,08,08,1, 11.9,1,1, 4.478, 10468.543, 462.974, 52845.155 25/05/06,06:12:27,09,08,1, 11.9,1,1, 4.478, 10468.567, 462.981, 52845.181 25/05/06,06:12:27,10,08,1, 11.9,1,1, 4.478, 10468.551, 462.973, 52845.201 25/05/06,06:12:27,11,08,1, 11.9,1,1, 4.478, 10468.542, 462.983, 52845.231 25/05/06,06:12:27,12,08,1, 11.9,1,1, 4.478, 10468.547, 462.982, 52845.174 25/05/06,06:12:27,13,08,1, 11.9,1,1, 4.478, 10468.534, 462.983, 52845.266 25/05/06,06:12:27,14,08,1, 11.9,1,1, 4.478, 10468.522, 462.961, 52845.168 25/05/06,06:12:27,15,08,1, 11.9,1,1, 4.478, 10468.492, 462.974, 52845.243 25/05/06,06:12:27,16,08,1, 11.9,1,1, 4.478, 10468.499, 462.970, 52845.181 25/05/06,06:12:27,17,08,1, 11.9,1,1, 4.478, 10468.494, 462.958, 52845.238 25/05/06,06:12:27,18,08,1, 11.9,1,1, 4.478, 10468.499, 462.930, 52845.228 25/05/06,06:12:27,19,08,1, 11.9,1,1, 4.478, 10468.488, 462.964, 52845.222 25/05/06,06:12:28,00,08,1, 11.9,1,1, 4.477, 10468.481, 462.964, 52845.222 25/05/06,06:12:28,01,08,1, 11.9,1,1, 4.477, 10468.482, 462.937, 52845.201 25/05/06,06:12:28,02,08,1, 11.9,1,1, 4.477, 10468.459, 462.961, 52845.229 25/05/06,06:12:28,03,08,1, 11.9,1,1, 4.477, 10468.458, 462.927, 52845.278 25/05/06,06:12:28,04,08,1, 11.9,1,1, 4.477, 10468.457, 462.923, 52845.281 25/05/06,06:12:28,05,08,1, 11.9,1,1, 4.477, 10468.463, 462.935, 52845.310 25/05/06,06:12:28,06,08,1, 11.9,1,1, 4.477, 10468.437, 462.917, 52845.252 25/05/06,06:12:28,07,08,1, 11.9,1,1, 4.477, 10468.450, 462.901, 52845.283 25/05/06,06:12:28,08,08,1, 11.9,1,1, 4.477, 10468.427, 462.898, 52845.270 25/05/06,06:12:28,09,08,1, 11.9,1,1, 4.477, 10468.421, 462.876, 52845.245 25/05/06,06:12:28,10,08,1, 11.9,1,1, 4.477, 10468.407, 462.930, 52845.296 25/05/06,06:12:28,11,08,1, 11.9,1,1, 4.477, 10468.404, 462.916, 52845.231 25/05/06,06:12:28,12,08,1, 11.9,1,1, 4.477, 10468.408, 462.892, 52845.292 25/05/06,06:12:28,13,08,1, 11.9,1,1, 4.477, 10468.423, 462.932, 52845.275 25/05/06,06:12:28,14,08,1, 11.9,1,1, 4.477, 10468.405, 462.884, 52845.308 25/05/06,06:12:28,15,08,1, 11.9,1,1, 4.477, 10468.406, 462.903, 52845.342 25/05/06,06:12:28,16,08,1, 11.9,1,1, 4.477, 10468.402, 462.922, 52845.253 25/05/06,06:12:28,17,08,1, 11.9,1,1, 4.477, 10468.388, 462.914, 52845.219 25/05/06,06:12:28,18,08,1, 11.9,1,1, 4.477, 10468.387, 462.885, 52845.301 25/05/06,06:12:28,19,08,1, 11.9,1,1, 4.477, 10468.363, 462.913, 52845.323 25/05/06,06:12:29,00,08,1, 11.9,1,1, 4.476, 10468.355, 462.913, 52845.323 25/05/06,06:12:29,01,08,1, 11.9,1,1, 4.476, 10468.349, 462.896, 52845.284 25/05/06,06:12:29,02,08,1, 11.9,1,1, 4.476, 10468.318, 462.920, 52845.394 25/05/06,06:12:29,03,08,1, 11.9,1,1, 4.476, 10468.336, 462.915, 52845.340 25/05/06,06:12:29,04,08,1, 11.9,1,1, 4.476, 10468.357, 462.937, 52845.329 25/05/06,06:12:29,05,08,1, 11.9,1,1, 4.476, 10468.331, 462.895, 52845.272 25/05/06,06:12:29,06,08,1, 11.9,1,1, 4.476, 10468.348, 462.900, 52845.361 25/05/06,06:12:29,07,08,1, 11.9,1,1, 4.476, 10468.346, 462.924, 52845.337 25/05/06,06:12:29,08,08,1, 11.9,1,1, 4.476, 10468.329, 462.883, 52845.310 25/05/06,06:12:29,09,08,1, 11.9,1,1, 4.476, 10468.329, 462.884, 52845.354 25/05/06,06:12:29,10,08,1, 11.9,1,1, 4.476, 10468.309, 462.910, 52845.384 25/05/06,06:12:29,11,08,1, 11.9,1,1, 4.476, 10468.325, 462.878, 52845.393 25/05/06,06:12:29,12,08,1, 11.9,1,1, 4.476, 10468.285, 462.879, 52845.321 25/05/06,06:12:29,13,08,1, 11.9,1,1, 4.476, 10468.303, 462.883, 52845.299 25/05/06,06:12:29,14,08,1, 11.9,1,1, 4.476, 10468.301, 462.910, 52845.334 25/05/06,06:12:29,15,08,1, 11.9,1,1, 4.476, 10468.314, 462.916, 52845.234 25/05/06,06:12:29,16,08,1, 11.9,1,1, 4.476, 10468.280, 462.899, 52845.444 25/05/06,06:12:29,17,08,1, 11.9,1,1, 4.476, 10468.284, 462.918, 52845.500 25/05/06,06:12:29,18,08,1, 11.9,1,1, 4.476, 10468.296, 462.923, 52845.381 25/05/06,06:12:29,19,08,1, 11.9,1,1, 4.476, 10468.256, 462.895, 52845.451 25/05/06,06:12:30,00,08,1, 11.9,1,1, 4.474, 10468.255, 462.895, 52845.451 25/05/06,06:12:30,01,08,1, 11.9,1,1, 4.474, 10468.264, 462.889, 52845.319 25/05/06,06:12:30,02,08,1, 11.9,1,1, 4.474, 10468.278, 462.895, 52845.376 25/05/06,06:12:30,03,08,1, 11.9,1,1, 4.474, 10468.265, 462.911, 52845.376 25/05/06,06:12:30,04,08,1, 11.9,1,1, 4.474, 10468.249, 462.929, 52845.381 25/05/06,06:12:30,05,08,1, 11.9,1,1, 4.474, 10468.268, 462.906, 52845.361 25/05/06,06:12:30,06,08,1, 11.9,1,1, 4.474, 10468.270, 462.948, 52845.406 25/05/06,06:12:30,07,08,1, 11.9,1,1, 4.474, 10468.235, 462.943, 52845.362 25/05/06,06:12:30,08,08,1, 11.9,1,1, 4.474, 10468.251, 462.924, 52845.423 25/05/06,06:12:30,09,08,1, 11.9,1,1, 4.474, 10468.236, 462.930, 52845.410 25/05/06,06:12:30,10,08,1, 11.9,1,1, 4.474, 10468.249, 462.905, 52845.453 25/05/06,06:12:30,11,08,1, 11.9,1,1, 4.474, 10468.245, 462.948, 52845.448 25/05/06,06:12:30,12,08,1, 11.9,1,1, 4.474, 10468.230, 462.948, 52845.421 25/05/06,06:12:30,13,08,1, 11.9,1,1, 4.474, 10468.220, 462.929, 52845.452 25/05/06,06:12:30,14,08,1, 11.9,1,1, 4.474, 10468.232, 462.944, 52845.406 25/05/06,06:12:30,15,08,1, 11.9,1,1, 4.474, 10468.244, 462.952, 52845.423 25/05/06,06:12:30,16,08,1, 11.9,1,1, 4.474, 10468.225, 462.952, 52845.455 25/05/06,06:12:30,17,08,1, 11.9,1,1, 4.474, 10468.217, 462.967, 52845.504 25/05/06,06:12:30,18,08,1, 11.9,1,1, 4.474, 10468.237, 462.952, 52845.294 25/05/06,06:12:30,19,08,1, 11.9,1,1, 4.474, 10468.242, 462.955, 52845.504 25/05/06,06:12:31,00,07,1, 11.9,1,1, 4.477, 10468.239, 462.955, 52845.504 25/05/06,06:12:31,01,07,1, 11.9,1,1, 4.477, 10468.232, 462.975, 52845.508 25/05/06,06:12:31,02,07,1, 11.9,1,1, 4.477, 10468.244, 462.998, 52845.548 25/05/06,06:12:31,03,07,1, 11.9,1,1, 4.477, 10468.202, 462.981, 52845.507 25/05/06,06:12:31,04,07,1, 11.9,1,1, 4.477, 10468.249, 462.957, 52845.315 25/05/06,06:12:31,05,07,1, 11.9,1,1, 4.477, 10468.191, 462.982, 52845.499 25/05/06,06:12:31,06,07,1, 11.9,1,1, 4.477, 10468.193, 462.994, 52845.563 25/05/06,06:12:31,07,07,1, 11.9,1,1, 4.477, 10468.197, 463.040, 52845.525 25/05/06,06:12:31,08,07,1, 11.9,1,1, 4.477, 10468.221, 463.015, 52845.485 25/05/06,06:12:31,09,07,1, 11.9,1,1, 4.477, 10468.221, 463.021, 52845.538 25/05/06,06:12:31,10,07,1, 11.9,1,1, 4.477, 10468.221, 463.017, 52845.508 25/05/06,06:12:31,11,07,1, 11.9,1,1, 4.477, 10468.215, 463.037, 52845.597 25/05/06,06:12:31,12,07,1, 11.9,1,1, 4.477, 10468.223, 463.030, 52845.486 25/05/06,06:12:31,13,07,1, 11.9,1,1, 4.477, 10468.211, 463.046, 52845.547 25/05/06,06:12:31,14,07,1, 11.9,1,1, 4.477, 10468.212, 463.039, 52845.540 25/05/06,06:12:31,15,07,1, 11.9,1,1, 4.477, 10468.176, 463.025, 52845.558 25/05/06,06:12:31,16,07,1, 11.9,1,1, 4.477, 10468.210, 463.082, 52845.511 25/05/06,06:12:31,17,07,1, 11.9,1,1, 4.477, 10468.185, 463.067, 52845.487 25/05/06,06:12:31,18,07,1, 11.9,1,1, 4.477, 10468.211, 463.075, 52845.572 25/05/06,06:12:31,19,07,1, 11.9,1,1, 4.477, 10468.223, 463.072, 52845.578 25/05/06,06:12:32,00,07,1, 11.9,1,1, 4.478, 10468.222, 463.072, 52845.578 25/05/06,06:12:32,01,07,1, 11.9,1,1, 4.478, 10468.224, 463.107, 52845.586 25/05/06,06:12:32,02,07,1, 11.9,1,1, 4.478, 10468.204, 463.123, 52845.597 25/05/06,06:12:32,03,07,1, 11.9,1,1, 4.478, 10468.219, 463.103, 52845.621 25/05/06,06:12:32,04,07,1, 11.9,1,1, 4.478, 10468.207, 463.118, 52845.624 25/05/06,06:12:32,05,07,1, 11.9,1,1, 4.478, 10468.205, 463.120, 52845.602 25/05/06,06:12:32,06,07,1, 11.9,1,1, 4.478, 10468.198, 463.109, 52845.573 25/05/06,06:12:32,07,07,1, 11.9,1,1, 4.478, 10468.228, 463.141, 52845.608 25/05/06,06:12:32,08,07,1, 11.9,1,1, 4.478, 10468.217, 463.144, 52845.595 25/05/06,06:12:32,09,07,1, 11.9,1,1, 4.478, 10468.213, 463.162, 52845.587 25/05/06,06:12:32,10,07,1, 11.9,1,1, 4.478, 10468.234, 463.163, 52845.722 25/05/06,06:12:32,11,07,1, 11.9,1,1, 4.478, 10468.204, 463.171, 52845.666 25/05/06,06:12:32,12,07,1, 11.9,1,1, 4.478, 10468.197, 463.189, 52845.595 25/05/06,06:12:32,13,07,1, 11.9,1,1, 4.478, 10468.224, 463.213, 52845.615 25/05/06,06:12:32,14,07,1, 11.9,1,1, 4.478, 10468.225, 463.197, 52845.632 25/05/06,06:12:32,15,07,1, 11.9,1,1, 4.478, 10468.226, 463.225, 52845.635 25/05/06,06:12:32,16,07,1, 11.9,1,1, 4.478, 10468.246, 463.226, 52845.597 25/05/06,06:12:32,17,07,1, 11.9,1,1, 4.478, 10468.243, 463.243, 52845.675 25/05/06,06:12:32,18,07,1, 11.9,1,1, 4.478, 10468.241, 463.271, 52845.684 25/05/06,06:12:32,19,07,1, 11.9,1,1, 4.478, 10468.230, 463.235, 52845.635 25/05/06,06:12:33,00,07,1, 11.9,1,1, 4.477, 10468.230, 463.235, 52845.635 25/05/06,06:12:33,01,07,1, 11.9,1,1, 4.477, 10468.244, 463.276, 52845.616 25/05/06,06:12:33,02,07,1, 11.9,1,1, 4.477, 10468.250, 463.296, 52845.636 25/05/06,06:12:33,03,07,1, 11.9,1,1, 4.477, 10468.270, 463.315, 52845.665 25/05/06,06:12:33,04,07,1, 11.9,1,1, 4.477, 10468.279, 463.308, 52845.666 25/05/06,06:12:33,05,07,1, 11.9,1,1, 4.477, 10468.263, 463.329, 52845.719 25/05/06,06:12:33,06,07,1, 11.9,1,1, 4.477, 10468.284, 463.360, 52845.718 25/05/06,06:12:33,07,07,1, 11.9,1,1, 4.477, 10468.285, 463.333, 52845.644 25/05/06,06:12:33,08,07,1, 11.9,1,1, 4.477, 10468.300, 463.382, 52845.718 25/05/06,06:12:33,09,07,1, 11.9,1,1, 4.477, 10468.295, 463.355, 52845.678 25/05/06,06:12:33,10,07,1, 11.9,1,1, 4.477, 10468.292, 463.344, 52845.656 25/05/06,06:12:33,11,07,1, 11.9,1,1, 4.477, 10468.315, 463.387, 52845.696 25/05/06,06:12:33,12,07,1, 11.9,1,1, 4.477, 10468.323, 463.380, 52845.718 25/05/06,06:12:33,13,07,1, 11.9,1,1, 4.477, 10468.309, 463.407, 52845.773 25/05/06,06:12:33,14,07,1, 11.9,1,1, 4.477, 10468.319, 463.431, 52845.772 25/05/06,06:12:33,15,07,1, 11.9,1,1, 4.477, 10468.288, 463.428, 52845.701 25/05/06,06:12:33,16,07,1, 11.9,1,1, 4.477, 10468.334, 463.439, 52845.756 25/05/06,06:12:33,17,07,1, 11.9,1,1, 4.477, 10468.339, 463.468, 52845.786 25/05/06,06:12:33,18,07,1, 11.9,1,1, 4.477, 10468.335, 463.470, 52845.730 25/05/06,06:12:33,19,07,1, 11.9,1,1, 4.477, 10468.338, 463.512, 52845.856 25/05/06,06:12:34,00,07,1, 11.9,1,1, 4.476, 10468.330, 463.512, 52845.856 25/05/06,06:12:34,01,07,1, 11.9,1,1, 4.476, 10468.332, 463.505, 52845.778 25/05/06,06:12:34,02,07,1, 11.9,1,1, 4.476, 10468.356, 463.517, 52845.829 25/05/06,06:12:34,03,07,1, 11.9,1,1, 4.476, 10468.354, 463.516, 52845.782 25/05/06,06:12:34,04,07,1, 11.9,1,1, 4.476, 10468.368, 463.552, 52845.767 25/05/06,06:12:34,05,07,1, 11.9,1,1, 4.476, 10468.363, 463.552, 52845.763 25/05/06,06:12:34,06,07,1, 11.9,1,1, 4.476, 10468.390, 463.581, 52845.789 25/05/06,06:12:34,07,07,1, 11.9,1,1, 4.476, 10468.397, 463.595, 52845.788 25/05/06,06:12:34,08,07,1, 11.9,1,1, 4.476, 10468.414, 463.601, 52845.784 25/05/06,06:12:34,09,07,1, 11.9,1,1, 4.476, 10468.380, 463.619, 52845.864 25/05/06,06:12:34,10,07,1, 11.9,1,1, 4.476, 10468.414, 463.626, 52845.886 25/05/06,06:12:34,11,07,1, 11.9,1,1, 4.476, 10468.394, 463.640, 52845.920 25/05/06,06:12:34,12,07,1, 11.9,1,1, 4.476, 10468.419, 463.622, 52845.796 25/05/06,06:12:34,13,07,1, 11.9,1,1, 4.476, 10468.452, 463.669, 52845.858 25/05/06,06:12:34,14,07,1, 11.9,1,1, 4.476, 10468.426, 463.652, 52845.873 25/05/06,06:12:34,15,07,1, 11.9,1,1, 4.476, 10468.448, 463.653, 52845.772 25/05/06,06:12:34,16,07,1, 11.9,1,1, 4.476, 10468.428, 463.672, 52845.878 25/05/06,06:12:34,17,07,1, 11.9,1,1, 4.476, 10468.469, 463.706, 52845.844 25/05/06,06:12:34,18,07,1, 11.9,1,1, 4.476, 10468.463, 463.725, 52845.831 25/05/06,06:12:34,19,07,1, 11.9,1,1, 4.476, 10468.487, 463.749, 52845.870 25/05/06,06:12:35,00,07,1, 11.9,1,1, 4.474, 10468.481, 463.749, 52845.870 25/05/06,06:12:35,01,07,1, 11.9,1,1, 4.474, 10468.502, 463.765, 52845.894 25/05/06,06:12:35,02,07,1, 11.9,1,1, 4.474, 10468.493, 463.771, 52845.859 25/05/06,06:12:35,03,07,1, 11.9,1,1, 4.474, 10468.523, 463.792, 52845.901 25/05/06,06:12:35,04,07,1, 11.9,1,1, 4.474, 10468.521, 463.799, 52845.842 25/05/06,06:12:35,05,07,1, 11.9,1,1, 4.474, 10468.542, 463.810, 52845.878 25/05/06,06:12:35,06,07,1, 11.9,1,1, 4.474, 10468.553, 463.804, 52845.878 25/05/06,06:12:35,07,07,1, 11.9,1,1, 4.474, 10468.537, 463.826, 52845.939 25/05/06,06:12:35,08,07,1, 11.9,1,1, 4.474, 10468.557, 463.846, 52845.916 25/05/06,06:12:35,09,07,1, 11.9,1,1, 4.474, 10468.583, 463.872, 52845.984 25/05/06,06:12:35,10,07,1, 11.9,1,1, 4.474, 10468.592, 463.865, 52845.932 25/05/06,06:12:35,11,07,1, 11.9,1,1, 4.474, 10468.580, 463.882, 52845.891 25/05/06,06:12:35,12,07,1, 11.9,1,1, 4.474, 10468.628, 463.904, 52845.909 25/05/06,06:12:35,13,07,1, 11.9,1,1, 4.474, 10468.612, 463.911, 52845.916 25/05/06,06:12:35,14,07,1, 11.9,1,1, 4.474, 10468.656, 463.920, 52845.891 25/05/06,06:12:35,15,07,1, 11.9,1,1, 4.474, 10468.630, 463.963, 52845.963 25/05/06,06:12:35,16,07,1, 11.9,1,1, 4.474, 10468.681, 463.939, 52845.907 25/05/06,06:12:35,17,07,1, 11.9,1,1, 4.474, 10468.673, 463.959, 52845.933 25/05/06,06:12:35,18,07,1, 11.9,1,1, 4.474, 10468.689, 463.977, 52845.869 25/05/06,06:12:35,19,07,1, 11.9,1,1, 4.474, 10468.714, 463.997, 52845.899 25/05/06,06:12:36,00,07,1, 11.9,1,1, 4.474, 10468.706, 463.997, 52845.899 25/05/06,06:12:36,01,07,1, 11.9,1,1, 4.474, 10468.731, 464.013, 52845.962 25/05/06,06:12:36,02,07,1, 11.9,1,1, 4.474, 10468.739, 464.039, 52845.980 25/05/06,06:12:36,03,07,1, 11.9,1,1, 4.474, 10468.769, 464.067, 52845.943 25/05/06,06:12:36,04,07,1, 11.9,1,1, 4.474, 10468.772, 464.047, 52845.897 25/05/06,06:12:36,05,07,1, 11.9,1,1, 4.474, 10468.805, 464.128, 52846.002 25/05/06,06:12:36,06,07,1, 11.9,1,1, 4.474, 10468.797, 464.116, 52846.003 25/05/06,06:12:36,07,07,1, 11.9,1,1, 4.474, 10468.799, 464.127, 52845.977 25/05/06,06:12:36,08,07,1, 11.9,1,1, 4.474, 10468.841, 464.130, 52846.010 25/05/06,06:12:36,09,07,1, 11.9,1,1, 4.474, 10468.838, 464.126, 52845.948 25/05/06,06:12:36,10,07,1, 11.9,1,1, 4.474, 10468.860, 464.135, 52846.036 25/05/06,06:12:36,11,07,1, 11.9,1,1, 4.474, 10468.877, 464.137, 52845.947 25/05/06,06:12:36,12,07,1, 11.9,1,1, 4.474, 10468.869, 464.146, 52845.969 25/05/06,06:12:36,13,07,1, 11.9,1,1, 4.474, 10468.887, 464.198, 52846.036 25/05/06,06:12:36,14,07,1, 11.9,1,1, 4.474, 10468.925, 464.223, 52845.995 25/05/06,06:12:36,15,07,1, 11.9,1,1, 4.474, 10468.949, 464.187, 52846.010 25/05/06,06:12:36,16,07,1, 11.9,1,1, 4.474, 10468.968, 464.265, 52846.040 25/05/06,06:12:36,17,07,1, 11.9,1,1, 4.474, 10468.978, 464.264, 52846.073 25/05/06,06:12:36,18,07,1, 11.9,1,1, 4.474, 10468.986, 464.262, 52846.053 25/05/06,06:12:36,19,07,1, 11.9,1,1, 4.474, 10469.021, 464.310, 52846.091 25/05/06,06:12:37,00,07,1, 11.9,1,1, 4.473, 10469.015, 464.310, 52846.091 25/05/06,06:12:37,01,07,1, 11.9,1,1, 4.473, 10469.071, 464.323, 52846.017 25/05/06,06:12:37,02,07,1, 11.9,1,1, 4.473, 10469.045, 464.329, 52846.052 25/05/06,06:12:37,03,07,1, 11.9,1,1, 4.473, 10469.067, 464.325, 52846.097 25/05/06,06:12:37,04,07,1, 11.9,1,1, 4.473, 10469.069, 464.346, 52846.043 25/05/06,06:12:37,05,07,1, 11.9,1,1, 4.473, 10469.090, 464.365, 52846.014 25/05/06,06:12:37,06,07,1, 11.9,1,1, 4.473, 10469.117, 464.363, 52846.050 25/05/06,06:12:37,07,07,1, 11.9,1,1, 4.473, 10469.136, 464.380, 52846.003 25/05/06,06:12:37,08,07,1, 11.9,1,1, 4.473, 10469.159, 464.420, 52846.088 25/05/06,06:12:37,09,07,1, 11.9,1,1, 4.473, 10469.200, 464.426, 52846.104 25/05/06,06:12:37,10,07,1, 11.9,1,1, 4.473, 10469.201, 464.455, 52846.092 25/05/06,06:12:37,11,07,1, 11.9,1,1, 4.473, 10469.205, 464.459, 52846.066 25/05/06,06:12:37,12,07,1, 11.9,1,1, 4.473, 10469.235, 464.454, 52846.070 25/05/06,06:12:37,13,07,1, 11.9,1,1, 4.473, 10469.251, 464.473, 52846.091 25/05/06,06:12:37,14,07,1, 11.9,1,1, 4.473, 10469.266, 464.491, 52846.099 25/05/06,06:12:37,15,07,1, 11.9,1,1, 4.473, 10469.292, 464.519, 52846.240 25/05/06,06:12:37,16,07,1, 11.9,1,1, 4.473, 10469.301, 464.511, 52846.038 25/05/06,06:12:37,17,07,1, 11.9,1,1, 4.473, 10469.334, 464.529, 52846.104 25/05/06,06:12:37,18,07,1, 11.9,1,1, 4.473, 10469.353, 464.569, 52846.108 25/05/06,06:12:37,19,07,1, 11.9,1,1, 4.473, 10469.367, 464.565, 52846.080 25/05/06,06:12:38,00,07,1, 11.9,1,1, 4.474, 10469.365, 464.565, 52846.080 25/05/06,06:12:38,01,07,1, 11.9,1,1, 4.474, 10469.410, 464.617, 52846.087 25/05/06,06:12:38,02,07,1, 11.9,1,1, 4.474, 10469.415, 464.611, 52846.121 25/05/06,06:12:38,03,07,1, 11.9,1,1, 4.474, 10469.434, 464.653, 52846.150 25/05/06,06:12:38,04,07,1, 11.9,1,1, 4.474, 10469.472, 464.679, 52846.152 25/05/06,06:12:38,05,07,1, 11.9,1,1, 4.474, 10469.476, 464.657, 52846.081 25/05/06,06:12:38,06,07,1, 11.9,1,1, 4.474, 10469.512, 464.670, 52846.183 25/05/06,06:12:38,07,07,1, 11.9,1,1, 4.474, 10469.535, 464.674, 52846.053 25/05/06,06:12:38,08,07,1, 11.9,1,1, 4.474, 10469.523, 464.700, 52846.150 25/05/06,06:12:38,09,07,1, 11.9,1,1, 4.474, 10469.584, 464.714, 52846.148 25/05/06,06:12:38,10,07,1, 11.9,1,1, 4.474, 10469.572, 464.736, 52846.140 25/05/06,06:12:38,11,07,1, 11.9,1,1, 4.474, 10469.630, 464.753, 52846.171 25/05/06,06:12:38,12,07,1, 11.9,1,1, 4.474, 10469.634, 464.768, 52846.137 25/05/06,06:12:38,13,07,1, 11.9,1,1, 4.474, 10469.641, 464.791, 52846.173 25/05/06,06:12:38,14,07,1, 11.9,1,1, 4.474, 10469.697, 464.801, 52846.085 25/05/06,06:12:38,15,07,1, 11.9,1,1, 4.474, 10469.691, 464.811, 52846.172 25/05/06,06:12:38,16,07,1, 11.9,1,1, 4.474, 10469.741, 464.818, 52846.189 25/05/06,06:12:38,17,07,1, 11.9,1,1, 4.474, 10469.744, 464.830, 52846.235 25/05/06,06:12:38,18,07,1, 11.9,1,1, 4.474, 10469.770, 464.833, 52846.148 25/05/06,06:12:38,19,07,1, 11.9,1,1, 4.474, 10469.787, 464.872, 52846.177 25/05/06,06:12:39,00,07,1, 11.9,1,1, 4.476, 10469.782, 464.872, 52846.177 25/05/06,06:12:39,01,07,1, 11.9,1,1, 4.476, 10469.855, 464.865, 52846.195 25/05/06,06:12:39,02,07,1, 11.9,1,1, 4.476, 10469.869, 464.902, 52846.178 25/05/06,06:12:39,03,07,1, 11.9,1,1, 4.476, 10469.882, 464.894, 52846.164 25/05/06,06:12:39,04,07,1, 11.9,1,1, 4.476, 10469.918, 464.935, 52846.192 25/05/06,06:12:39,05,07,1, 11.9,1,1, 4.476, 10469.937, 464.947, 52846.214 25/05/06,06:12:39,06,07,1, 11.9,1,1, 4.476, 10469.966, 464.968, 52846.259 25/05/06,06:12:39,07,07,1, 11.9,1,1, 4.476, 10469.982, 465.001, 52846.243 25/05/06,06:12:39,08,07,1, 11.9,1,1, 4.476, 10470.007, 464.992, 52846.177 25/05/06,06:12:39,09,07,1, 11.9,1,1, 4.476, 10470.052, 464.994, 52846.186 25/05/06,06:12:39,10,07,1, 11.9,1,1, 4.476, 10470.074, 465.010, 52846.278 25/05/06,06:12:39,11,07,1, 11.9,1,1, 4.476, 10470.070, 465.004, 52846.193 25/05/06,06:12:39,12,07,1, 11.9,1,1, 4.476, 10470.105, 465.021, 52846.230 25/05/06,06:12:39,13,07,1, 11.9,1,1, 4.476, 10470.128, 465.064, 52846.237 25/05/06,06:12:39,14,07,1, 11.9,1,1, 4.476, 10470.162, 465.042, 52846.219 25/05/06,06:12:39,15,07,1, 11.9,1,1, 4.476, 10470.188, 465.068, 52846.210 25/05/06,06:12:39,16,07,1, 11.9,1,1, 4.476, 10470.215, 465.075, 52846.242 25/05/06,06:12:39,17,07,1, 11.9,1,1, 4.476, 10470.236, 465.100, 52846.210 25/05/06,06:12:39,18,07,1, 11.9,1,1, 4.476, 10470.267, 465.134, 52846.306 25/05/06,06:12:39,19,07,1, 11.9,1,1, 4.476, 10470.286, 465.136, 52846.251 25/05/06,06:12:40,00,07,1, 12.0,1,1, 4.473, 10470.283, 465.136, 52846.251 25/05/06,06:12:40,01,07,1, 12.0,1,1, 4.473, 10470.331, 465.154, 52846.243 25/05/06,06:12:40,02,07,1, 12.0,1,1, 4.473, 10470.365, 465.150, 52846.303 25/05/06,06:12:40,03,07,1, 12.0,1,1, 4.473, 10470.399, 465.165, 52846.203 25/05/06,06:12:40,04,07,1, 12.0,1,1, 4.473, 10470.416, 465.178, 52846.231 25/05/06,06:12:40,05,07,1, 12.0,1,1, 4.473, 10470.434, 465.174, 52846.221 25/05/06,06:12:40,06,07,1, 12.0,1,1, 4.473, 10470.456, 465.204, 52846.283 25/05/06,06:12:40,07,07,1, 12.0,1,1, 4.473, 10470.488, 465.174, 52846.231 25/05/06,06:12:40,08,07,1, 12.0,1,1, 4.473, 10470.540, 465.234, 52846.204 25/05/06,06:12:40,09,07,1, 12.0,1,1, 4.473, 10470.555, 465.233, 52846.240 25/05/06,06:12:40,10,07,1, 12.0,1,1, 4.473, 10470.575, 465.227, 52846.286 25/05/06,06:12:40,11,07,1, 12.0,1,1, 4.473, 10470.607, 465.257, 52846.273 25/05/06,06:12:40,12,07,1, 12.0,1,1, 4.473, 10470.634, 465.282, 52846.332 25/05/06,06:12:40,13,07,1, 12.0,1,1, 4.473, 10470.639, 465.277, 52846.321 25/05/06,06:12:40,14,07,1, 12.0,1,1, 4.473, 10470.685, 465.274, 52846.299 25/05/06,06:12:40,15,07,1, 12.0,1,1, 4.473, 10470.709, 465.281, 52846.250 25/05/06,06:12:40,16,07,1, 12.0,1,1, 4.473, 10470.755, 465.272, 52846.267 25/05/06,06:12:40,17,07,1, 12.0,1,1, 4.473, 10470.751, 465.307, 52846.267 25/05/06,06:12:40,18,07,1, 12.0,1,1, 4.473, 10470.797, 465.308, 52846.249 25/05/06,06:12:40,19,07,1, 12.0,1,1, 4.473, 10470.803, 465.317, 52846.267 25/05/06,06:12:41,00,07,1, 11.9,1,1, 4.470, 10470.800, 465.317, 52846.267 25/05/06,06:12:41,01,07,1, 11.9,1,1, 4.470, 10470.846, 465.359, 52846.313 25/05/06,06:12:41,02,07,1, 11.9,1,1, 4.470, 10470.882, 465.376, 52846.279 25/05/06,06:12:41,03,07,1, 11.9,1,1, 4.470, 10470.932, 465.345, 52846.234 25/05/06,06:12:41,04,07,1, 11.9,1,1, 4.470, 10470.947, 465.396, 52846.337 25/05/06,06:12:41,05,07,1, 11.9,1,1, 4.470, 10470.981, 465.417, 52846.374 25/05/06,06:12:41,06,07,1, 11.9,1,1, 4.470, 10471.000, 465.419, 52846.300 25/05/06,06:12:41,07,07,1, 11.9,1,1, 4.470, 10471.024, 465.425, 52846.300 25/05/06,06:12:41,08,07,1, 11.9,1,1, 4.470, 10471.055, 465.438, 52846.342 25/05/06,06:12:41,09,07,1, 11.9,1,1, 4.470, 10471.083, 465.410, 52846.351 25/05/06,06:12:41,10,07,1, 11.9,1,1, 4.470, 10471.112, 465.444, 52846.378 25/05/06,06:12:41,11,07,1, 11.9,1,1, 4.470, 10471.131, 465.425, 52846.281 25/05/06,06:12:41,12,07,1, 11.9,1,1, 4.470, 10471.169, 465.434, 52846.321 25/05/06,06:12:41,13,07,1, 11.9,1,1, 4.470, 10471.209, 465.458, 52846.342 25/05/06,06:12:41,14,07,1, 11.9,1,1, 4.470, 10471.212, 465.462, 52846.322 25/05/06,06:12:41,15,07,1, 11.9,1,1, 4.470, 10471.229, 465.470, 52846.281 25/05/06,06:12:41,16,07,1, 11.9,1,1, 4.470, 10471.269, 465.511, 52846.323 25/05/06,06:12:41,17,07,1, 11.9,1,1, 4.470, 10471.296, 465.506, 52846.383 25/05/06,06:12:41,18,07,1, 11.9,1,1, 4.470, 10471.334, 465.519, 52846.379 25/05/06,06:12:41,19,07,1, 11.9,1,1, 4.470, 10471.338, 465.515, 52846.356 25/05/06,06:12:42,00,07,1, 11.9,1,1, 4.481, 10471.334, 465.515, 52846.356 25/05/06,06:12:42,01,07,1, 11.9,1,1, 4.481, 10471.404, 465.531, 52846.414 25/05/06,06:12:42,02,07,1, 11.9,1,1, 4.481, 10471.409, 465.522, 52846.405 25/05/06,06:12:42,03,07,1, 11.9,1,1, 4.481, 10471.452, 465.549, 52846.387 25/05/06,06:12:42,04,07,1, 11.9,1,1, 4.481, 10471.472, 465.537, 52846.383 25/05/06,06:12:42,05,07,1, 11.9,1,1, 4.481, 10471.502, 465.526, 52846.370 25/05/06,06:12:42,06,07,1, 11.9,1,1, 4.481, 10471.522, 465.578, 52846.402 25/05/06,06:12:42,07,07,1, 11.9,1,1, 4.481, 10471.570, 465.573, 52846.340 25/05/06,06:12:42,08,07,1, 11.9,1,1, 4.481, 10471.564, 465.572, 52846.430 25/05/06,06:12:42,09,07,1, 11.9,1,1, 4.481, 10471.591, 465.604, 52846.423 25/05/06,06:12:42,10,07,1, 11.9,1,1, 4.481, 10471.637, 465.603, 52846.402 25/05/06,06:12:42,11,07,1, 11.9,1,1, 4.481, 10471.651, 465.612, 52846.336 25/05/06,06:12:42,12,07,1, 11.9,1,1, 4.481, 10471.725, 465.655, 52846.403 25/05/06,06:12:42,13,07,1, 11.9,1,1, 4.481, 10471.725, 465.625, 52846.452 25/05/06,06:12:42,14,07,1, 11.9,1,1, 4.481, 10471.742, 465.639, 52846.369 25/05/06,06:12:42,15,07,1, 11.9,1,1, 4.481, 10471.744, 465.601, 52846.371 25/05/06,06:12:42,16,07,1, 11.9,1,1, 4.481, 10471.767, 465.622, 52846.313 25/05/06,06:12:42,17,07,1, 11.9,1,1, 4.481, 10471.805, 465.654, 52846.359 25/05/06,06:12:42,18,07,1, 11.9,1,1, 4.481, 10471.854, 465.664, 52846.349 25/05/06,06:12:42,19,07,1, 11.9,1,1, 4.481, 10471.865, 465.679, 52846.370 25/05/06,06:12:43,00,07,1, 12.0,1,1, 4.477, 10471.860, 465.679, 52846.370 25/05/06,06:12:43,01,07,1, 12.0,1,1, 4.477, 10471.902, 465.654, 52846.439 25/05/06,06:12:43,02,07,1, 12.0,1,1, 4.477, 10471.959, 465.717, 52846.444 25/05/06,06:12:43,03,07,1, 12.0,1,1, 4.477, 10471.978, 465.692, 52846.445 25/05/06,06:12:43,04,07,1, 12.0,1,1, 4.477, 10471.983, 465.701, 52846.406 25/05/06,06:12:43,05,07,1, 12.0,1,1, 4.477, 10472.026, 465.725, 52846.325 25/05/06,06:12:43,06,07,1, 12.0,1,1, 4.477, 10472.056, 465.693, 52846.371 25/05/06,06:12:43,07,07,1, 12.0,1,1, 4.477, 10472.071, 465.738, 52846.403 25/05/06,06:12:43,08,07,1, 12.0,1,1, 4.477, 10472.076, 465.713, 52846.459 25/05/06,06:12:43,09,07,1, 12.0,1,1, 4.477, 10472.107, 465.726, 52846.476 25/05/06,06:12:43,10,07,1, 12.0,1,1, 4.477, 10472.131, 465.758, 52846.500 25/05/06,06:12:43,11,07,1, 12.0,1,1, 4.477, 10472.158, 465.749, 52846.457 25/05/06,06:12:43,12,07,1, 12.0,1,1, 4.477, 10472.199, 465.759, 52846.515 25/05/06,06:12:43,13,07,1, 12.0,1,1, 4.477, 10472.231, 465.793, 52846.494 25/05/06,06:12:43,14,07,1, 12.0,1,1, 4.477, 10472.235, 465.796, 52846.423 25/05/06,06:12:43,15,07,1, 12.0,1,1, 4.477, 10472.277, 465.801, 52846.488 25/05/06,06:12:43,16,07,1, 12.0,1,1, 4.477, 10472.293, 465.799, 52846.424 25/05/06,06:12:43,17,07,1, 12.0,1,1, 4.477, 10472.323, 465.828, 52846.484 25/05/06,06:12:43,18,07,1, 12.0,1,1, 4.477, 10472.376, 465.826, 52846.426 25/05/06,06:12:43,19,07,1, 12.0,1,1, 4.477, 10472.363, 465.834, 52846.512 25/05/06,06:12:44,00,07,1, 11.9,1,1, 4.473, 10472.361, 465.834, 52846.512 25/05/06,06:12:44,01,07,1, 11.9,1,1, 4.473, 10472.441, 465.838, 52846.510 25/05/06,06:12:44,02,07,1, 11.9,1,1, 4.473, 10472.444, 465.837, 52846.470 25/05/06,06:12:44,03,07,1, 11.9,1,1, 4.473, 10472.487, 465.823, 52846.467 25/05/06,06:12:44,04,07,1, 11.9,1,1, 4.473, 10472.483, 465.837, 52846.471 25/05/06,06:12:44,05,07,1, 11.9,1,1, 4.473, 10472.525, 465.853, 52846.478 25/05/06,06:12:44,06,07,1, 11.9,1,1, 4.473, 10472.545, 465.879, 52846.511 25/05/06,06:12:44,07,07,1, 11.9,1,1, 4.473, 10472.587, 465.855, 52846.432 25/05/06,06:12:44,08,07,1, 11.9,1,1, 4.473, 10472.640, 465.894, 52846.531 25/05/06,06:12:44,09,07,1, 11.9,1,1, 4.473, 10472.630, 465.889, 52846.547 25/05/06,06:12:44,10,07,1, 11.9,1,1, 4.473, 10472.627, 465.893, 52846.591 25/05/06,06:12:44,11,07,1, 11.9,1,1, 4.473, 10472.644, 465.922, 52846.666 25/05/06,06:12:44,12,07,1, 11.9,1,1, 4.473, 10472.716, 465.891, 52846.451 25/05/06,06:12:44,13,07,1, 11.9,1,1, 4.473, 10472.710, 465.888, 52846.437 25/05/06,06:12:44,14,07,1, 11.9,1,1, 4.473, 10472.750, 465.934, 52846.453 25/05/06,06:12:44,15,07,1, 11.9,1,1, 4.473, 10472.759, 465.907, 52846.552 25/05/06,06:12:44,16,07,1, 11.9,1,1, 4.473, 10472.790, 465.901, 52846.542 25/05/06,06:12:44,17,07,1, 11.9,1,1, 4.473, 10472.815, 465.917, 52846.523 25/05/06,06:12:44,18,07,1, 11.9,1,1, 4.473, 10472.832, 465.883, 52846.474 25/05/06,06:12:44,19,07,1, 11.9,1,1, 4.473, 10472.857, 465.932, 52846.531 25/05/06,06:12:45,00,07,1, 11.9,1,1, 4.477, 10472.853, 465.932, 52846.531 25/05/06,06:12:45,01,07,1, 11.9,1,1, 4.477, 10472.908, 465.923, 52846.534 25/05/06,06:12:45,02,07,1, 11.9,1,1, 4.477, 10472.907, 465.941, 52846.564 25/05/06,06:12:45,03,07,1, 11.9,1,1, 4.477, 10472.962, 465.943, 52846.494 25/05/06,06:12:45,04,07,1, 11.9,1,1, 4.477, 10472.980, 465.936, 52846.545 25/05/06,06:12:45,05,07,1, 11.9,1,1, 4.477, 10473.001, 465.959, 52846.638 25/05/06,06:12:45,06,07,1, 11.9,1,1, 4.477, 10473.006, 465.938, 52846.586 25/05/06,06:12:45,07,07,1, 11.9,1,1, 4.477, 10473.044, 465.947, 52846.603 25/05/06,06:12:45,08,07,1, 11.9,1,1, 4.477, 10473.074, 465.923, 52846.583 25/05/06,06:12:45,09,07,1, 11.9,1,1, 4.477, 10473.105, 465.930, 52846.547 25/05/06,06:12:45,10,07,1, 11.9,1,1, 4.477, 10473.116, 465.946, 52846.553 25/05/06,06:12:45,11,07,1, 11.9,1,1, 4.477, 10473.139, 465.945, 52846.530 25/05/06,06:12:45,12,07,1, 11.9,1,1, 4.477, 10473.179, 465.985, 52846.560 25/05/06,06:12:45,13,07,1, 11.9,1,1, 4.477, 10473.203, 465.948, 52846.517 25/05/06,06:12:45,14,07,1, 11.9,1,1, 4.477, 10473.209, 465.947, 52846.505 25/05/06,06:12:45,15,07,1, 11.9,1,1, 4.477, 10473.234, 465.977, 52846.521 25/05/06,06:12:45,16,07,1, 11.9,1,1, 4.477, 10473.244, 465.926, 52846.551 25/05/06,06:12:45,17,07,1, 11.9,1,1, 4.477, 10473.320, 465.940, 52846.413 25/05/06,06:12:45,18,07,1, 11.9,1,1, 4.477, 10473.269, 465.982, 52846.602 25/05/06,06:12:45,19,07,1, 11.9,1,1, 4.477, 10473.306, 465.980, 52846.525 25/05/06,06:12:46,00,07,1, 11.9,1,1, 4.479, 10473.304, 465.980, 52846.525 25/05/06,06:12:46,01,07,1, 11.9,1,1, 4.479, 10473.385, 465.952, 52846.562 25/05/06,06:12:46,02,07,1, 11.9,1,1, 4.479, 10473.378, 465.953, 52846.561 25/05/06,06:12:46,03,07,1, 11.9,1,1, 4.479, 10473.434, 465.975, 52846.602 25/05/06,06:12:46,04,07,1, 11.9,1,1, 4.479, 10473.477, 465.948, 52846.553 25/05/06,06:12:46,05,07,1, 11.9,1,1, 4.479, 10473.476, 465.977, 52846.614 25/05/06,06:12:46,06,07,1, 11.9,1,1, 4.479, 10473.516, 465.970, 52846.566 25/05/06,06:12:46,07,07,1, 11.9,1,1, 4.479, 10473.509, 465.952, 52846.563 25/05/06,06:12:46,08,07,1, 11.9,1,1, 4.479, 10473.546, 465.993, 52846.594 25/05/06,06:12:46,09,07,1, 11.9,1,1, 4.479, 10473.546, 465.968, 52846.547 25/05/06,06:12:46,10,07,1, 11.9,1,1, 4.479, 10473.578, 465.951, 52846.575 25/05/06,06:12:46,11,07,1, 11.9,1,1, 4.479, 10473.607, 465.991, 52846.671 25/05/06,06:12:46,12,07,1, 11.9,1,1, 4.479, 10473.611, 465.960, 52846.615 25/05/06,06:12:46,13,07,1, 11.9,1,1, 4.479, 10473.634, 465.995, 52846.640 25/05/06,06:12:46,14,07,1, 11.9,1,1, 4.479, 10473.671, 465.955, 52846.548 25/05/06,06:12:46,15,07,1, 11.9,1,1, 4.479, 10473.679, 465.929, 52846.556 25/05/06,06:12:46,16,07,1, 11.9,1,1, 4.479, 10473.703, 465.961, 52846.603 25/05/06,06:12:46,17,07,1, 11.9,1,1, 4.479, 10473.738, 465.957, 52846.532 25/05/06,06:12:46,18,07,1, 11.9,1,1, 4.479, 10473.745, 465.958, 52846.597 25/05/06,06:12:46,19,07,1, 11.9,1,1, 4.479, 10473.772, 465.931, 52846.650 25/05/06,06:12:47,00,07,1, 11.9,1,1, 4.477, 10473.771, 465.931, 52846.650 25/05/06,06:12:47,01,07,1, 11.9,1,1, 4.477, 10473.818, 465.977, 52846.613 25/05/06,06:12:47,02,07,1, 11.9,1,1, 4.477, 10473.808, 465.948, 52846.592 25/05/06,06:12:47,03,07,1, 11.9,1,1, 4.477, 10473.858, 465.967, 52846.667 25/05/06,06:12:47,04,07,1, 11.9,1,1, 4.477, 10473.857, 465.973, 52846.561 25/05/06,06:12:47,05,07,1, 11.9,1,1, 4.477, 10473.889, 465.958, 52846.615 25/05/06,06:12:47,06,07,1, 11.9,1,1, 4.477, 10473.917, 465.990, 52846.656 25/05/06,06:12:47,07,07,1, 11.9,1,1, 4.477, 10473.905, 465.962, 52846.606 25/05/06,06:12:47,08,07,1, 11.9,1,1, 4.477, 10473.954, 465.956, 52846.592 25/05/06,06:12:47,09,07,1, 11.9,1,1, 4.477, 10473.967, 465.937, 52846.571 25/05/06,06:12:47,10,07,1, 11.9,1,1, 4.477, 10474.010, 465.968, 52846.631 25/05/06,06:12:47,11,07,1, 11.9,1,1, 4.477, 10474.002, 465.934, 52846.632 25/05/06,06:12:47,12,07,1, 11.9,1,1, 4.477, 10474.034, 465.944, 52846.608 25/05/06,06:12:47,13,07,1, 11.9,1,1, 4.477, 10474.029, 465.952, 52846.565 25/05/06,06:12:47,14,07,1, 11.9,1,1, 4.477, 10474.045, 465.936, 52846.618 25/05/06,06:12:47,15,07,1, 11.9,1,1, 4.477, 10474.075, 465.939, 52846.613 25/05/06,06:12:47,16,07,1, 11.9,1,1, 4.477, 10474.091, 465.931, 52846.695 25/05/06,06:12:47,17,07,1, 11.9,1,1, 4.477, 10474.112, 465.957, 52846.681 25/05/06,06:12:47,18,07,1, 11.9,1,1, 4.477, 10474.142, 465.918, 52846.562 25/05/06,06:12:47,19,07,1, 11.9,1,1, 4.477, 10474.155, 465.955, 52846.614 25/05/06,06:12:48,00,07,1, 11.8,1,1, 4.483, 10474.147, 465.955, 52846.614 25/05/06,06:12:48,01,07,1, 11.8,1,1, 4.483, 10474.185, 465.939, 52846.642 25/05/06,06:12:48,02,07,1, 11.8,1,1, 4.483, 10474.211, 465.943, 52846.659 25/05/06,06:12:48,03,07,1, 11.8,1,1, 4.483, 10474.206, 465.927, 52846.693 25/05/06,06:12:48,04,07,1, 11.8,1,1, 4.483, 10474.235, 465.927, 52846.683 25/05/06,06:12:48,05,07,1, 11.8,1,1, 4.483, 10474.250, 465.942, 52846.699 25/05/06,06:12:48,06,07,1, 11.8,1,1, 4.483, 10474.263, 465.915, 52846.649 25/05/06,06:12:48,07,07,1, 11.8,1,1, 4.483, 10474.258, 465.923, 52846.711 25/05/06,06:12:48,08,07,1, 11.8,1,1, 4.483, 10474.301, 465.940, 52846.645 25/05/06,06:12:48,09,07,1, 11.8,1,1, 4.483, 10474.308, 465.921, 52846.636 25/05/06,06:12:48,10,07,1, 11.8,1,1, 4.483, 10474.349, 465.953, 52846.733 25/05/06,06:12:48,11,07,1, 11.8,1,1, 4.483, 10474.330, 465.954, 52846.677 25/05/06,06:12:48,12,07,1, 11.8,1,1, 4.483, 10474.380, 465.965, 52846.750 25/05/06,06:12:48,13,07,1, 11.8,1,1, 4.483, 10474.392, 465.932, 52846.745 25/05/06,06:12:48,14,07,1, 11.8,1,1, 4.483, 10474.404, 465.927, 52846.682 25/05/06,06:12:48,15,07,1, 11.8,1,1, 4.483, 10474.413, 465.965, 52846.752 25/05/06,06:12:48,16,07,1, 11.8,1,1, 4.483, 10474.452, 465.913, 52846.681 25/05/06,06:12:48,17,07,1, 11.8,1,1, 4.483, 10474.453, 465.917, 52846.721 25/05/06,06:12:48,18,07,1, 11.8,1,1, 4.483, 10474.457, 465.926, 52846.647 25/05/06,06:12:48,19,07,1, 11.8,1,1, 4.483, 10474.482, 465.869, 52846.682 25/05/06,06:12:49,00,07,1, 11.9,1,1, 4.470, 10474.480, 465.869, 52846.682 25/05/06,06:12:49,01,07,1, 11.9,1,1, 4.470, 10474.508, 465.889, 52846.723 25/05/06,06:12:49,02,07,1, 11.9,1,1, 4.470, 10474.520, 465.854, 52846.655 25/05/06,06:12:49,03,07,1, 11.9,1,1, 4.470, 10474.522, 465.880, 52846.763 25/05/06,06:12:49,04,07,1, 11.9,1,1, 4.470, 10474.529, 465.845, 52846.625 25/05/06,06:12:49,05,07,1, 11.9,1,1, 4.470, 10474.557, 465.877, 52846.747 25/05/06,06:12:49,06,07,1, 11.9,1,1, 4.470, 10474.576, 465.882, 52846.695 25/05/06,06:12:49,07,07,1, 11.9,1,1, 4.470, 10474.567, 465.865, 52846.676 25/05/06,06:12:49,08,07,1, 11.9,1,1, 4.470, 10474.601, 465.876, 52846.731 25/05/06,06:12:49,09,07,1, 11.9,1,1, 4.470, 10474.589, 465.893, 52846.760 25/05/06,06:12:49,10,07,1, 11.9,1,1, 4.470, 10474.620, 465.885, 52846.698 25/05/06,06:12:49,11,07,1, 11.9,1,1, 4.470, 10474.614, 465.862, 52846.753 25/05/06,06:12:49,12,07,1, 11.9,1,1, 4.470, 10474.630, 465.842, 52846.657 25/05/06,06:12:49,13,07,1, 11.9,1,1, 4.470, 10474.679, 465.862, 52846.752 25/05/06,06:12:49,14,07,1, 11.9,1,1, 4.470, 10474.607, 465.849, 52846.706 25/05/06,06:12:49,15,07,1, 11.9,1,1, 4.470, 10474.664, 465.815, 52846.710 25/05/06,06:12:49,16,07,1, 11.9,1,1, 4.470, 10474.652, 465.844, 52846.688 25/05/06,06:12:49,17,07,1, 11.9,1,1, 4.470, 10474.667, 465.811, 52846.681 25/05/06,06:12:49,18,07,1, 11.9,1,1, 4.470, 10474.677, 465.840, 52846.717 25/05/06,06:12:49,19,07,1, 11.9,1,1, 4.470, 10474.699, 465.827, 52846.724 25/05/06,06:12:50,00,07,1, 11.9,1,1, 4.476, 10474.697, 465.827, 52846.724 25/05/06,06:12:50,01,07,1, 11.9,1,1, 4.476, 10474.758, 465.833, 52846.779 25/05/06,06:12:50,02,07,1, 11.9,1,1, 4.476, 10474.753, 465.816, 52846.713 25/05/06,06:12:50,03,07,1, 11.9,1,1, 4.476, 10474.752, 465.826, 52846.748 25/05/06,06:12:50,04,07,1, 11.9,1,1, 4.476, 10474.785, 465.820, 52846.718 25/05/06,06:12:50,05,07,1, 11.9,1,1, 4.476, 10474.751, 465.790, 52846.794 25/05/06,06:12:50,06,07,1, 11.9,1,1, 4.476, 10474.794, 465.804, 52846.800 25/05/06,06:12:50,07,07,1, 11.9,1,1, 4.476, 10474.781, 465.781, 52846.705 25/05/06,06:12:50,08,07,1, 11.9,1,1, 4.476, 10474.795, 465.782, 52846.757 25/05/06,06:12:50,09,07,1, 11.9,1,1, 4.476, 10474.815, 465.768, 52846.798 25/05/06,06:12:50,10,07,1, 11.9,1,1, 4.476, 10474.819, 465.752, 52846.732 25/05/06,06:12:50,11,07,1, 11.9,1,1, 4.476, 10474.850, 465.752, 52846.719 25/05/06,06:12:50,12,07,1, 11.9,1,1, 4.476, 10474.841, 465.762, 52846.776 25/05/06,06:12:50,13,07,1, 11.9,1,1, 4.476, 10474.842, 465.752, 52846.742 25/05/06,06:12:50,14,07,1, 11.9,1,1, 4.476, 10474.860, 465.759, 52846.764 25/05/06,06:12:50,15,07,1, 11.9,1,1, 4.476, 10474.875, 465.732, 52846.815 25/05/06,06:12:50,16,07,1, 11.9,1,1, 4.476, 10474.867, 465.744, 52846.793 25/05/06,06:12:50,17,07,1, 11.9,1,1, 4.476, 10474.891, 465.762, 52846.813 25/05/06,06:12:50,18,07,1, 11.9,1,1, 4.476, 10474.893, 465.735, 52846.713 25/05/06,06:12:50,19,07,1, 11.9,1,1, 4.476, 10474.876, 465.732, 52846.817 25/05/06,06:12:51,00,08,1, 11.9,1,1, 4.481, 10474.873, 465.732, 52846.817 25/05/06,06:12:51,01,08,1, 11.9,1,1, 4.481, 10474.926, 465.671, 52846.740 25/05/06,06:12:51,02,08,1, 11.9,1,1, 4.481, 10474.957, 465.716, 52846.844 25/05/06,06:12:51,03,08,1, 11.9,1,1, 4.481, 10474.962, 465.664, 52846.850 25/05/06,06:12:51,04,08,1, 11.9,1,1, 4.481, 10474.961, 465.679, 52846.812 25/05/06,06:12:51,05,08,1, 11.9,1,1, 4.481, 10474.953, 465.675, 52846.808 25/05/06,06:12:51,06,08,1, 11.9,1,1, 4.481, 10474.936, 465.656, 52846.779 25/05/06,06:12:51,07,08,1, 11.9,1,1, 4.481, 10474.979, 465.660, 52846.832 25/05/06,06:12:51,08,08,1, 11.9,1,1, 4.481, 10474.940, 465.627, 52846.766 25/05/06,06:12:51,09,08,1, 11.9,1,1, 4.481, 10474.981, 465.663, 52846.774 25/05/06,06:12:51,10,08,1, 11.9,1,1, 4.481, 10474.992, 465.654, 52846.746 25/05/06,06:12:51,11,08,1, 11.9,1,1, 4.481, 10474.968, 465.639, 52846.785 25/05/06,06:12:51,12,08,1, 11.9,1,1, 4.481, 10475.013, 465.667, 52847.086 25/05/06,06:12:51,13,08,1, 11.9,1,1, 4.481, 10475.014, 465.635, 52846.720 25/05/06,06:12:51,14,08,1, 11.9,1,1, 4.481, 10475.044, 465.594, 52846.829 25/05/06,06:12:51,15,08,1, 11.9,1,1, 4.481, 10475.028, 465.619, 52846.752 25/05/06,06:12:51,16,08,1, 11.9,1,1, 4.481, 10475.022, 465.592, 52846.718 25/05/06,06:12:51,17,08,1, 11.9,1,1, 4.481, 10475.014, 465.604, 52846.993 25/05/06,06:12:51,18,08,1, 11.9,1,1, 4.481, 10475.059, 465.585, 52846.775 25/05/06,06:12:51,19,08,1, 11.9,1,1, 4.481, 10475.045, 465.559, 52846.800 25/05/06,06:12:52,00,08,1, 11.9,1,1, 4.481, 10475.039, 465.559, 52846.800 25/05/06,06:12:52,01,08,1, 11.9,1,1, 4.481, 10475.075, 465.552, 52846.815 25/05/06,06:12:52,02,08,1, 11.9,1,1, 4.481, 10475.083, 465.580, 52846.815 25/05/06,06:12:52,03,08,1, 11.9,1,1, 4.481, 10475.060, 465.556, 52846.769 25/05/06,06:12:52,04,08,1, 11.9,1,1, 4.481, 10475.085, 465.526, 52846.799 25/05/06,06:12:52,05,08,1, 11.9,1,1, 4.481, 10475.091, 465.567, 52846.801 25/05/06,06:12:52,06,08,1, 11.9,1,1, 4.481, 10475.067, 465.541, 52846.746 25/05/06,06:12:52,07,08,1, 11.9,1,1, 4.481, 10475.092, 465.525, 52846.832 25/05/06,06:12:52,08,08,1, 11.9,1,1, 4.481, 10475.086, 465.542, 52846.781 25/05/06,06:12:52,09,08,1, 11.9,1,1, 4.481, 10475.081, 465.511, 52846.827 25/05/06,06:12:52,10,08,1, 11.9,1,1, 4.481, 10475.118, 465.522, 52846.838 25/05/06,06:12:52,11,08,1, 11.9,1,1, 4.481, 10475.114, 465.499, 52846.787 25/05/06,06:12:52,12,08,1, 11.9,1,1, 4.481, 10475.108, 465.504, 52846.826 25/05/06,06:12:52,13,08,1, 11.9,1,1, 4.481, 10475.133, 465.520, 52846.816 25/05/06,06:12:52,14,08,1, 11.9,1,1, 4.481, 10475.137, 465.467, 52846.812 25/05/06,06:12:52,15,08,1, 11.9,1,1, 4.481, 10475.128, 465.481, 52846.840 25/05/06,06:12:52,16,08,1, 11.9,1,1, 4.481, 10475.118, 465.481, 52846.823 25/05/06,06:12:52,17,08,1, 11.9,1,1, 4.481, 10475.105, 465.457, 52846.800 25/05/06,06:12:52,18,08,1, 11.9,1,1, 4.481, 10475.150, 465.460, 52846.815 25/05/06,06:12:52,19,08,1, 11.9,1,1, 4.481, 10475.141, 465.451, 52846.819 25/05/06,06:12:53,00,07,1, 11.9,1,1, 4.482, 10475.140, 465.451, 52846.819 25/05/06,06:12:53,01,07,1, 11.9,1,1, 4.482, 10475.172, 465.463, 52846.858 25/05/06,06:12:53,02,07,1, 11.9,1,1, 4.482, 10475.158, 465.405, 52846.734 25/05/06,06:12:53,03,07,1, 11.9,1,1, 4.482, 10475.148, 465.426, 52846.874 25/05/06,06:12:53,04,07,1, 11.9,1,1, 4.482, 10475.156, 465.414, 52846.840 25/05/06,06:12:53,05,07,1, 11.9,1,1, 4.482, 10475.151, 465.378, 52846.773 25/05/06,06:12:53,06,07,1, 11.9,1,1, 4.482, 10475.166, 465.409, 52846.868 25/05/06,06:12:53,07,07,1, 11.9,1,1, 4.482, 10475.156, 465.366, 52846.747 25/05/06,06:12:53,08,07,1, 11.9,1,1, 4.482, 10475.155, 465.368, 52846.831 25/05/06,06:12:53,09,07,1, 11.9,1,1, 4.482, 10475.164, 465.358, 52846.797 25/05/06,06:12:53,10,07,1, 11.9,1,1, 4.482, 10475.155, 465.335, 52846.806 25/05/06,06:12:53,11,07,1, 11.9,1,1, 4.482, 10475.157, 465.342, 52846.845 25/05/06,06:12:53,12,07,1, 11.9,1,1, 4.482, 10475.165, 465.336, 52846.798 25/05/06,06:12:53,13,07,1, 11.9,1,1, 4.482, 10475.200, 465.339, 52846.784 25/05/06,06:12:53,14,07,1, 11.9,1,1, 4.482, 10475.193, 465.348, 52846.816 25/05/06,06:12:53,15,07,1, 11.9,1,1, 4.482, 10475.180, 465.313, 52846.817 25/05/06,06:12:53,16,07,1, 11.9,1,1, 4.482, 10475.180, 465.308, 52846.836 25/05/06,06:12:53,17,07,1, 11.9,1,1, 4.482, 10475.178, 465.319, 52846.826 25/05/06,06:12:53,18,07,1, 11.9,1,1, 4.482, 10475.184, 465.286, 52846.803 25/05/06,06:12:53,19,07,1, 11.9,1,1, 4.482, 10475.200, 465.281, 52846.814 25/05/06,06:12:54,00,07,1, 11.9,1,1, 4.483, 10475.198, 465.281, 52846.814 25/05/06,06:12:54,01,07,1, 11.9,1,1, 4.483, 10475.189, 465.262, 52846.840 25/05/06,06:12:54,02,07,1, 11.9,1,1, 4.483, 10475.219, 465.229, 52846.830 25/05/06,06:12:54,03,07,1, 11.9,1,1, 4.483, 10475.199, 465.219, 52846.846 25/05/06,06:12:54,04,07,1, 11.9,1,1, 4.483, 10475.218, 465.225, 52846.800 25/05/06,06:12:54,05,07,1, 11.9,1,1, 4.483, 10475.187, 465.214, 52846.796 25/05/06,06:12:54,06,07,1, 11.9,1,1, 4.483, 10475.200, 465.188, 52846.823 25/05/06,06:12:54,07,07,1, 11.9,1,1, 4.483, 10475.170, 465.209, 52846.796 25/05/06,06:12:54,08,07,1, 11.9,1,1, 4.483, 10475.165, 465.169, 52846.812 25/05/06,06:12:54,09,07,1, 11.9,1,1, 4.483, 10475.188, 465.185, 52846.896 25/05/06,06:12:54,10,07,1, 11.9,1,1, 4.483, 10475.174, 465.155, 52846.783 25/05/06,06:12:54,11,07,1, 11.9,1,1, 4.483, 10475.194, 465.180, 52846.837 25/05/06,06:12:54,12,07,1, 11.9,1,1, 4.483, 10475.179, 465.165, 52846.894 25/05/06,06:12:54,13,07,1, 11.9,1,1, 4.483, 10475.186, 465.152, 52846.825 25/05/06,06:12:54,14,07,1, 11.9,1,1, 4.483, 10475.176, 465.154, 52846.834 25/05/06,06:12:54,15,07,1, 11.9,1,1, 4.483, 10475.165, 465.147, 52846.887 25/05/06,06:12:54,16,07,1, 11.9,1,1, 4.483, 10475.165, 465.122, 52846.841 25/05/06,06:12:54,17,07,1, 11.9,1,1, 4.483, 10475.177, 465.127, 52846.866 25/05/06,06:12:54,18,07,1, 11.9,1,1, 4.483, 10475.153, 465.098, 52846.825 25/05/06,06:12:54,19,07,1, 11.9,1,1, 4.483, 10475.154, 465.086, 52846.892 25/05/06,06:12:55,00,07,1, 11.9,1,1, 4.481, 10475.148, 465.086, 52846.892 25/05/06,06:12:55,01,07,1, 11.9,1,1, 4.481, 10475.157, 465.075, 52846.844 25/05/06,06:12:55,02,07,1, 11.9,1,1, 4.481, 10475.164, 465.085, 52846.803 25/05/06,06:12:55,03,07,1, 11.9,1,1, 4.481, 10475.176, 465.072, 52846.808 25/05/06,06:12:55,04,07,1, 11.9,1,1, 4.481, 10475.158, 465.051, 52846.842 25/05/06,06:12:55,05,07,1, 11.9,1,1, 4.481, 10475.175, 465.067, 52846.832 25/05/06,06:12:55,06,07,1, 11.9,1,1, 4.481, 10475.148, 465.015, 52846.825 25/05/06,06:12:55,07,07,1, 11.9,1,1, 4.481, 10475.159, 465.028, 52846.832 25/05/06,06:12:55,08,07,1, 11.9,1,1, 4.481, 10475.149, 465.004, 52846.760 25/05/06,06:12:55,09,07,1, 11.9,1,1, 4.481, 10475.142, 464.990, 52846.870 25/05/06,06:12:55,10,07,1, 11.9,1,1, 4.481, 10475.175, 465.021, 52846.814 25/05/06,06:12:55,11,07,1, 11.9,1,1, 4.481, 10475.135, 464.977, 52846.807 25/05/06,06:12:55,12,07,1, 11.9,1,1, 4.481, 10475.144, 464.984, 52846.815 25/05/06,06:12:55,13,07,1, 11.9,1,1, 4.481, 10475.147, 464.971, 52846.755 25/05/06,06:12:55,14,07,1, 11.9,1,1, 4.481, 10475.125, 464.934, 52846.796 25/05/06,06:12:55,15,07,1, 11.9,1,1, 4.481, 10475.114, 464.942, 52846.774 25/05/06,06:12:55,16,07,1, 11.9,1,1, 4.481, 10475.111, 464.938, 52846.843 25/05/06,06:12:55,17,07,1, 11.9,1,1, 4.481, 10475.098, 464.929, 52846.739 25/05/06,06:12:55,18,07,1, 11.9,1,1, 4.481, 10475.114, 464.924, 52846.776 25/05/06,06:12:55,19,07,1, 11.9,1,1, 4.481, 10475.089, 464.887, 52846.593 25/05/06,06:12:56,00,07,1, 11.9,1,1, 4.481, 10475.081, 464.887, 52846.593 25/05/06,06:12:56,01,07,1, 11.9,1,1, 4.481, 10475.075, 464.927, 52846.902 25/05/06,06:12:56,02,07,1, 11.9,1,1, 4.481, 10475.045, 464.911, 52846.794 25/05/06,06:12:56,03,07,1, 11.9,1,1, 4.481, 10475.061, 464.919, 52846.803 25/05/06,06:12:56,04,07,1, 11.9,1,1, 4.481, 10475.059, 464.898, 52846.846 25/05/06,06:12:56,05,07,1, 11.9,1,1, 4.481, 10475.049, 464.874, 52846.826 25/05/06,06:12:56,06,07,1, 11.9,1,1, 4.481, 10475.034, 464.864, 52846.752 25/05/06,06:12:56,07,07,1, 11.9,1,1, 4.481, 10475.030, 464.834, 52846.766 25/05/06,06:12:56,08,07,1, 11.9,1,1, 4.481, 10475.024, 464.829, 52846.794 25/05/06,06:12:56,09,07,1, 11.9,1,1, 4.481, 10475.028, 464.835, 52846.797 25/05/06,06:12:56,10,07,1, 11.9,1,1, 4.481, 10475.003, 464.819, 52846.773 25/05/06,06:12:56,11,07,1, 11.9,1,1, 4.481, 10474.998, 464.804, 52846.787 25/05/06,06:12:56,12,07,1, 11.9,1,1, 4.481, 10474.992, 464.789, 52846.730 25/05/06,06:12:56,13,07,1, 11.9,1,1, 4.481, 10474.990, 464.821, 52846.824 25/05/06,06:12:56,14,07,1, 11.9,1,1, 4.481, 10474.967, 464.782, 52846.738 25/05/06,06:12:56,15,07,1, 11.9,1,1, 4.481, 10474.980, 464.776, 52846.749 25/05/06,06:12:56,16,07,1, 11.9,1,1, 4.481, 10474.962, 464.792, 52846.779 25/05/06,06:12:56,17,07,1, 11.9,1,1, 4.481, 10474.925, 464.757, 52846.753 25/05/06,06:12:56,18,07,1, 11.9,1,1, 4.481, 10474.966, 464.787, 52846.778 25/05/06,06:12:56,19,07,1, 11.9,1,1, 4.481, 10474.947, 464.756, 52846.790 25/05/06,06:12:57,00,06,1, 11.9,1,1, 4.481, 10474.939, 464.756, 52846.790 25/05/06,06:12:57,01,06,1, 11.9,1,1, 4.481, 10474.933, 464.742, 52846.752 25/05/06,06:12:57,02,06,1, 11.9,1,1, 4.481, 10474.901, 464.763, 52846.940 25/05/06,06:12:57,03,06,1, 11.9,1,1, 4.481, 10474.914, 464.745, 52846.891 25/05/06,06:12:57,04,06,1, 11.9,1,1, 4.481, 10474.906, 464.710, 52846.854 25/05/06,06:12:57,05,06,1, 11.9,1,1, 4.481, 10474.898, 464.715, 52846.827 25/05/06,06:12:57,06,06,1, 11.9,1,1, 4.481, 10474.894, 464.729, 52846.925 25/05/06,06:12:57,07,06,1, 11.9,1,1, 4.481, 10474.870, 464.727, 52846.931 25/05/06,06:12:57,08,06,1, 11.9,1,1, 4.481, 10474.877, 464.722, 52846.938 25/05/06,06:12:57,09,06,1, 11.9,1,1, 4.481, 10474.874, 464.674, 52846.895 25/05/06,06:12:57,10,06,1, 11.9,1,1, 4.481, 10474.845, 464.696, 52846.889 25/05/06,06:12:57,11,06,1, 11.9,1,1, 4.481, 10474.843, 464.688, 52846.882 25/05/06,06:12:57,12,06,1, 11.9,1,1, 4.481, 10474.847, 464.688, 52846.922 25/05/06,06:12:57,13,06,1, 11.9,1,1, 4.481, 10474.836, 464.677, 52846.846 25/05/06,06:12:57,14,06,1, 11.9,1,1, 4.481, 10474.794, 464.663, 52846.889 25/05/06,06:12:57,15,06,1, 11.9,1,1, 4.481, 10474.800, 464.681, 52846.908 25/05/06,06:12:57,16,06,1, 11.9,1,1, 4.481, 10474.776, 464.665, 52846.906 25/05/06,06:12:57,17,06,1, 11.9,1,1, 4.481, 10474.771, 464.675, 52846.901 25/05/06,06:12:57,18,06,1, 11.9,1,1, 4.481, 10474.754, 464.630, 52846.879 25/05/06,06:12:57,19,06,1, 11.9,1,1, 4.481, 10474.739, 464.633, 52846.845 25/05/06,06:12:58,00,07,1, 12.0,1,1, 4.480, 10474.739, 464.633, 52846.845 25/05/06,06:12:58,01,07,1, 12.0,1,1, 4.480, 10474.724, 464.645, 52846.932 25/05/06,06:12:58,02,07,1, 12.0,1,1, 4.480, 10474.742, 464.622, 52846.870 25/05/06,06:12:58,03,07,1, 12.0,1,1, 4.480, 10474.709, 464.631, 52846.885 25/05/06,06:12:58,04,07,1, 12.0,1,1, 4.480, 10474.704, 464.629, 52846.924 25/05/06,06:12:58,05,07,1, 12.0,1,1, 4.480, 10474.710, 464.618, 52846.944 25/05/06,06:12:58,06,07,1, 12.0,1,1, 4.480, 10474.680, 464.616, 52846.904 25/05/06,06:12:58,07,07,1, 12.0,1,1, 4.480, 10474.674, 464.602, 52846.856 25/05/06,06:12:58,08,07,1, 12.0,1,1, 4.480, 10474.656, 464.606, 52846.964 25/05/06,06:12:58,09,07,1, 12.0,1,1, 4.480, 10474.672, 464.607, 52846.831 25/05/06,06:12:58,10,07,1, 12.0,1,1, 4.480, 10474.656, 464.593, 52846.850 25/05/06,06:12:58,11,07,1, 12.0,1,1, 4.480, 10474.649, 464.590, 52846.928 25/05/06,06:12:58,12,07,1, 12.0,1,1, 4.480, 10474.607, 464.603, 52846.797 25/05/06,06:12:58,13,07,1, 12.0,1,1, 4.480, 10474.608, 464.597, 52846.827 25/05/06,06:12:58,14,07,1, 12.0,1,1, 4.480, 10474.587, 464.583, 52846.852 25/05/06,06:12:58,15,07,1, 12.0,1,1, 4.480, 10474.553, 464.563, 52846.848 25/05/06,06:12:58,16,07,1, 12.0,1,1, 4.480, 10474.593, 464.555, 52846.876 25/05/06,06:12:58,17,07,1, 12.0,1,1, 4.480, 10474.548, 464.565, 52846.867 25/05/06,06:12:58,18,07,1, 12.0,1,1, 4.480, 10474.573, 464.580, 52846.861 25/05/06,06:12:58,19,07,1, 12.0,1,1, 4.480, 10474.549, 464.573, 52847.029 25/05/06,06:12:59,00,07,1, 12.0,1,1, 4.476, 10474.547, 464.573, 52847.029 25/05/06,06:12:59,01,07,1, 12.0,1,1, 4.476, 10474.535, 464.554, 52846.914 25/05/06,06:12:59,02,07,1, 12.0,1,1, 4.476, 10474.535, 464.547, 52846.872 25/05/06,06:12:59,03,07,1, 12.0,1,1, 4.476, 10474.531, 464.558, 52846.817 25/05/06,06:12:59,04,07,1, 12.0,1,1, 4.476, 10474.503, 464.544, 52846.888 25/05/06,06:12:59,05,07,1, 12.0,1,1, 4.476, 10474.491, 464.544, 52846.876 25/05/06,06:12:59,06,07,1, 12.0,1,1, 4.476, 10474.504, 464.517, 52846.887 25/05/06,06:12:59,07,07,1, 12.0,1,1, 4.476, 10474.474, 464.517, 52846.826 25/05/06,06:12:59,08,07,1, 12.0,1,1, 4.476, 10474.460, 464.518, 52846.926 25/05/06,06:12:59,09,07,1, 12.0,1,1, 4.476, 10474.442, 464.543, 52846.866 25/05/06,06:12:59,10,07,1, 12.0,1,1, 4.476, 10474.433, 464.520, 52846.825 25/05/06,06:12:59,11,07,1, 12.0,1,1, 4.476, 10474.409, 464.534, 52846.923 25/05/06,06:12:59,12,07,1, 12.0,1,1, 4.476, 10474.417, 464.530, 52846.872 25/05/06,06:12:59,13,07,1, 12.0,1,1, 4.476, 10474.371, 464.505, 52846.891 25/05/06,06:12:59,14,07,1, 12.0,1,1, 4.476, 10474.385, 464.526, 52846.917 25/05/06,06:12:59,15,07,1, 12.0,1,1, 4.476, 10474.376, 464.541, 52846.849 25/05/06,06:12:59,16,07,1, 12.0,1,1, 4.476, 10474.393, 464.518, 52846.878 25/05/06,06:12:59,17,07,1, 12.0,1,1, 4.476, 10474.365, 464.506, 52846.820 25/05/06,06:12:59,18,07,1, 12.0,1,1, 4.476, 10474.375, 464.512, 52846.851 25/05/06,06:12:59,19,07,1, 12.0,1,1, 4.476, 10474.363, 464.522, 52846.845 25/05/06,06:13:00,00,06,1, 12.0,1,1, 4.473, 10474.355, 464.522, 52846.845 25/05/06,06:13:00,01,06,1, 12.0,1,1, 4.473, 10474.336, 464.512, 52846.795 25/05/06,06:13:00,02,06,1, 12.0,1,1, 4.473, 10474.309, 464.521, 52846.759 25/05/06,06:13:00,03,06,1, 12.0,1,1, 4.473, 10474.289, 464.500, 52846.739 25/05/06,06:13:00,04,06,1, 12.0,1,1, 4.473, 10474.311, 464.493, 52846.706 25/05/06,06:13:00,05,06,1, 12.0,1,1, 4.473, 10474.293, 464.520, 52846.726 25/05/06,06:13:00,06,06,1, 12.0,1,1, 4.473, 10474.253, 464.467, 52846.619 25/05/06,06:13:00,07,06,1, 12.0,1,1, 4.473, 10474.263, 464.507, 52846.684 25/05/06,06:13:00,08,06,1, 12.0,1,1, 4.473, 10474.244, 464.493, 52846.711 25/05/06,06:13:00,09,06,1, 12.0,1,1, 4.473, 10474.234, 464.480, 52846.690 25/05/06,06:13:00,10,06,1, 12.0,1,1, 4.473, 10474.226, 464.497, 52846.635 25/05/06,06:13:00,11,06,1, 12.0,1,1, 4.473, 10474.236, 464.493, 52846.666 25/05/06,06:13:00,12,06,1, 12.0,1,1, 4.473, 10474.207, 464.490, 52846.703 25/05/06,06:13:00,13,06,1, 12.0,1,1, 4.473, 10474.194, 464.483, 52846.680 25/05/06,06:13:00,14,06,1, 12.0,1,1, 4.473, 10474.220, 464.469, 52846.673 25/05/06,06:13:00,15,06,1, 12.0,1,1, 4.473, 10474.190, 464.488, 52846.708 25/05/06,06:13:00,16,06,1, 12.0,1,1, 4.473, 10474.180, 464.496, 52846.705 25/05/06,06:13:00,17,06,1, 12.0,1,1, 4.473, 10474.176, 464.498, 52846.715 25/05/06,06:13:00,18,06,1, 12.0,1,1, 4.473, 10474.159, 464.516, 52846.634 25/05/06,06:13:00,19,06,1, 12.0,1,1, 4.473, 10474.139, 464.496, 52846.692 25/05/06,06:13:01,00,07,1, 12.0,1,1, 4.479, 10474.138, 464.496, 52846.692 25/05/06,06:13:01,01,07,1, 12.0,1,1, 4.479, 10474.133, 464.503, 52846.687 25/05/06,06:13:01,02,07,1, 12.0,1,1, 4.479, 10474.136, 464.488, 52846.697 25/05/06,06:13:01,03,07,1, 12.0,1,1, 4.479, 10474.084, 464.499, 52846.672 25/05/06,06:13:01,04,07,1, 12.0,1,1, 4.479, 10474.110, 464.489, 52846.666 25/05/06,06:13:01,05,07,1, 12.0,1,1, 4.479, 10474.099, 464.519, 52846.707 25/05/06,06:13:01,06,07,1, 12.0,1,1, 4.479, 10474.100, 464.490, 52846.665 25/05/06,06:13:01,07,07,1, 12.0,1,1, 4.479, 10474.100, 464.475, 52846.620 25/05/06,06:13:01,08,07,1, 12.0,1,1, 4.479, 10474.074, 464.478, 52846.645 25/05/06,06:13:01,09,07,1, 12.0,1,1, 4.479, 10474.054, 464.477, 52846.668 25/05/06,06:13:01,10,07,1, 12.0,1,1, 4.479, 10474.064, 464.502, 52846.608 25/05/06,06:13:01,11,07,1, 12.0,1,1, 4.479, 10474.016, 464.493, 52846.683 25/05/06,06:13:01,12,07,1, 12.0,1,1, 4.479, 10474.085, 464.498, 52846.669 25/05/06,06:13:01,13,07,1, 12.0,1,1, 4.479, 10474.032, 464.502, 52846.585 25/05/06,06:13:01,14,07,1, 12.0,1,1, 4.479, 10474.018, 464.484, 52846.620 25/05/06,06:13:01,15,07,1, 12.0,1,1, 4.479, 10474.014, 464.517, 52846.619 25/05/06,06:13:01,16,07,1, 12.0,1,1, 4.479, 10474.011, 464.494, 52846.651 25/05/06,06:13:01,17,07,1, 12.0,1,1, 4.479, 10474.011, 464.481, 52846.647 25/05/06,06:13:01,18,07,1, 12.0,1,1, 4.479, 10473.990, 464.499, 52846.586 25/05/06,06:13:01,19,07,1, 12.0,1,1, 4.479, 10473.984, 464.499, 52846.621 25/05/06,06:13:02,00,06,1, 11.9,1,1, 4.474, 10473.980, 464.499, 52846.621 25/05/06,06:13:02,01,06,1, 11.9,1,1, 4.474, 10473.980, 464.489, 52846.596 25/05/06,06:13:02,02,06,1, 11.9,1,1, 4.474, 10473.959, 464.493, 52846.629 25/05/06,06:13:02,03,06,1, 11.9,1,1, 4.474, 10473.957, 464.487, 52846.601 25/05/06,06:13:02,04,06,1, 11.9,1,1, 4.474, 10473.935, 464.467, 52846.574 25/05/06,06:13:02,05,06,1, 11.9,1,1, 4.474, 10473.938, 464.497, 52846.601 25/05/06,06:13:02,06,06,1, 11.9,1,1, 4.474, 10473.944, 464.509, 52846.625 25/05/06,06:13:02,07,06,1, 11.9,1,1, 4.474, 10473.944, 464.478, 52846.585 25/05/06,06:13:02,08,06,1, 11.9,1,1, 4.474, 10473.912, 464.508, 52846.602 25/05/06,06:13:02,09,06,1, 11.9,1,1, 4.474, 10473.911, 464.477, 52846.579 25/05/06,06:13:02,10,06,1, 11.9,1,1, 4.474, 10473.928, 464.521, 52846.594 25/05/06,06:13:02,11,06,1, 11.9,1,1, 4.474, 10473.896, 464.511, 52846.617 25/05/06,06:13:02,12,06,1, 11.9,1,1, 4.474, 10473.928, 464.515, 52846.610 25/05/06,06:13:02,13,06,1, 11.9,1,1, 4.474, 10473.910, 464.555, 52846.851 25/05/06,06:13:02,14,06,1, 11.9,1,1, 4.474, 10473.935, 464.495, 52846.539 25/05/06,06:13:02,15,06,1, 11.9,1,1, 4.474, 10473.913, 464.497, 52846.524 25/05/06,06:13:02,16,06,1, 11.9,1,1, 4.474, 10473.885, 464.522, 52846.598 25/05/06,06:13:02,17,06,1, 11.9,1,1, 4.474, 10473.879, 464.502, 52846.605 25/05/06,06:13:02,18,06,1, 11.9,1,1, 4.474, 10473.883, 464.518, 52846.572 25/05/06,06:13:02,19,06,1, 11.9,1,1, 4.474, 10473.849, 464.524, 52846.612 25/05/06,06:13:03,00,07,1, 11.9,1,1, 4.478, 10473.846, 464.524, 52846.612 25/05/06,06:13:03,01,07,1, 11.9,1,1, 4.478, 10473.862, 464.517, 52846.574 25/05/06,06:13:03,02,07,1, 11.9,1,1, 4.478, 10473.843, 464.521, 52846.567 25/05/06,06:13:03,03,07,1, 11.9,1,1, 4.478, 10473.874, 464.544, 52846.537 25/05/06,06:13:03,04,07,1, 11.9,1,1, 4.478, 10473.818, 464.516, 52846.542 25/05/06,06:13:03,05,07,1, 11.9,1,1, 4.478, 10473.815, 464.529, 52846.554 25/05/06,06:13:03,06,07,1, 11.9,1,1, 4.478, 10473.827, 464.514, 52846.531 25/05/06,06:13:03,07,07,1, 11.9,1,1, 4.478, 10473.838, 464.538, 52846.555 25/05/06,06:13:03,08,07,1, 11.9,1,1, 4.478, 10473.816, 464.560, 52846.616 25/05/06,06:13:03,09,07,1, 11.9,1,1, 4.478, 10473.812, 464.521, 52846.517 25/05/06,06:13:03,10,07,1, 11.9,1,1, 4.478, 10473.805, 464.563, 52846.567 25/05/06,06:13:03,11,07,1, 11.9,1,1, 4.478, 10473.807, 464.574, 52846.569 25/05/06,06:13:03,12,07,1, 11.9,1,1, 4.478, 10473.801, 464.566, 52846.627 25/05/06,06:13:03,13,07,1, 11.9,1,1, 4.478, 10473.806, 464.574, 52846.630 25/05/06,06:13:03,14,07,1, 11.9,1,1, 4.478, 10473.791, 464.561, 52846.520 25/05/06,06:13:03,15,07,1, 11.9,1,1, 4.478, 10473.769, 464.590, 52846.601 25/05/06,06:13:03,16,07,1, 11.9,1,1, 4.478, 10473.807, 464.599, 52846.548 25/05/06,06:13:03,17,07,1, 11.9,1,1, 4.478, 10473.776, 464.559, 52846.484 25/05/06,06:13:03,18,07,1, 11.9,1,1, 4.478, 10473.750, 464.610, 52846.601 25/05/06,06:13:03,19,07,1, 11.9,1,1, 4.478, 10473.754, 464.590, 52846.526 25/05/06,06:13:04,00,08,1, 11.9,1,1, 4.481, 10473.746, 464.590, 52846.526 25/05/06,06:13:04,01,08,1, 11.9,1,1, 4.481, 10473.754, 464.599, 52846.518 25/05/06,06:13:04,02,08,1, 11.9,1,1, 4.481, 10473.736, 464.585, 52846.570 25/05/06,06:13:04,03,08,1, 11.9,1,1, 4.481, 10473.729, 464.610, 52846.562 25/05/06,06:13:04,04,08,1, 11.9,1,1, 4.481, 10473.753, 464.606, 52846.503 25/05/06,06:13:04,05,08,1, 11.9,1,1, 4.481, 10473.726, 464.617, 52846.561 25/05/06,06:13:04,06,08,1, 11.9,1,1, 4.481, 10473.733, 464.652, 52846.523 25/05/06,06:13:04,07,08,1, 11.9,1,1, 4.481, 10473.735, 464.631, 52846.538 25/05/06,06:13:04,08,08,1, 11.9,1,1, 4.481, 10473.735, 464.648, 52846.551 25/05/06,06:13:04,09,08,1, 11.9,1,1, 4.481, 10473.731, 464.645, 52846.508 25/05/06,06:13:04,10,08,1, 11.9,1,1, 4.481, 10473.735, 464.681, 52846.496 25/05/06,06:13:04,11,08,1, 11.9,1,1, 4.481, 10473.720, 464.685, 52846.550 25/05/06,06:13:04,12,08,1, 11.9,1,1, 4.481, 10473.705, 464.672, 52846.526 25/05/06,06:13:04,13,08,1, 11.9,1,1, 4.481, 10473.719, 464.688, 52846.511 25/05/06,06:13:04,14,08,1, 11.9,1,1, 4.481, 10473.692, 464.660, 52846.550 25/05/06,06:13:04,15,08,1, 11.9,1,1, 4.481, 10473.688, 464.700, 52846.568 25/05/06,06:13:04,16,08,1, 11.9,1,1, 4.481, 10473.694, 464.689, 52846.541 25/05/06,06:13:04,17,08,1, 11.9,1,1, 4.481, 10473.695, 464.674, 52846.558 25/05/06,06:13:04,18,08,1, 11.9,1,1, 4.481, 10473.706, 464.718, 52846.439 25/05/06,06:13:04,19,08,1, 11.9,1,1, 4.481, 10473.705, 464.690, 52846.521 25/05/06,06:13:05,00,07,1, 12.0,1,1, 4.478, 10473.704, 464.690, 52846.521 25/05/06,06:13:05,01,07,1, 12.0,1,1, 4.478, 10473.683, 464.683, 52846.494 25/05/06,06:13:05,02,07,1, 12.0,1,1, 4.478, 10473.674, 464.688, 52846.544 25/05/06,06:13:05,03,07,1, 12.0,1,1, 4.478, 10473.687, 464.719, 52846.488 25/05/06,06:13:05,04,07,1, 12.0,1,1, 4.478, 10473.678, 464.712, 52846.505 25/05/06,06:13:05,05,07,1, 12.0,1,1, 4.478, 10473.678, 464.737, 52846.536 25/05/06,06:13:05,06,07,1, 12.0,1,1, 4.478, 10473.686, 464.759, 52846.462 25/05/06,06:13:05,07,07,1, 12.0,1,1, 4.478, 10473.659, 464.733, 52846.500 25/05/06,06:13:05,08,07,1, 12.0,1,1, 4.478, 10473.678, 464.744, 52846.512 25/05/06,06:13:05,09,07,1, 12.0,1,1, 4.478, 10473.664, 464.749, 52846.493 25/05/06,06:13:05,10,07,1, 12.0,1,1, 4.478, 10473.662, 464.756, 52846.530 25/05/06,06:13:05,11,07,1, 12.0,1,1, 4.478, 10473.666, 464.774, 52846.499 25/05/06,06:13:05,12,07,1, 12.0,1,1, 4.478, 10473.683, 464.745, 52846.444 25/05/06,06:13:05,13,07,1, 12.0,1,1, 4.478, 10473.655, 464.777, 52846.445 25/05/06,06:13:05,14,07,1, 12.0,1,1, 4.478, 10473.665, 464.756, 52846.486 25/05/06,06:13:05,15,07,1, 12.0,1,1, 4.478, 10473.658, 464.781, 52846.522 25/05/06,06:13:05,16,07,1, 12.0,1,1, 4.478, 10473.637, 464.786, 52846.521 25/05/06,06:13:05,17,07,1, 12.0,1,1, 4.478, 10473.642, 464.761, 52846.489 25/05/06,06:13:05,18,07,1, 12.0,1,1, 4.478, 10473.659, 464.789, 52846.427 25/05/06,06:13:05,19,07,1, 12.0,1,1, 4.478, 10473.664, 464.783, 52846.482 25/05/06,06:13:06,00,08,1, 11.9,1,1, 4.476, 10473.663, 464.783, 52846.482 25/05/06,06:13:06,01,08,1, 11.9,1,1, 4.476, 10473.634, 464.802, 52846.463 25/05/06,06:13:06,02,08,1, 11.9,1,1, 4.476, 10473.636, 464.803, 52846.483 25/05/06,06:13:06,03,08,1, 11.9,1,1, 4.476, 10473.641, 464.848, 52846.465 25/05/06,06:13:06,04,08,1, 11.9,1,1, 4.476, 10473.654, 464.815, 52846.433 25/05/06,06:13:06,05,08,1, 11.9,1,1, 4.476, 10473.643, 464.858, 52846.446 25/05/06,06:13:06,06,08,1, 11.9,1,1, 4.476, 10473.667, 464.882, 52846.421 25/05/06,06:13:06,07,08,1, 11.9,1,1, 4.476, 10473.677, 464.837, 52846.411 25/05/06,06:13:06,08,08,1, 11.9,1,1, 4.476, 10473.673, 464.872, 52846.451 25/05/06,06:13:06,09,08,1, 11.9,1,1, 4.476, 10473.644, 464.858, 52846.454 25/05/06,06:13:06,10,08,1, 11.9,1,1, 4.476, 10473.656, 464.884, 52846.454 25/05/06,06:13:06,11,08,1, 11.9,1,1, 4.476, 10473.655, 464.895, 52846.492 25/05/06,06:13:06,12,08,1, 11.9,1,1, 4.476, 10473.654, 464.890, 52846.474 25/05/06,06:13:06,13,08,1, 11.9,1,1, 4.476, 10473.694, 464.900, 52846.475 25/05/06,06:13:06,14,08,1, 11.9,1,1, 4.476, 10473.658, 464.881, 52846.426 25/05/06,06:13:06,15,08,1, 11.9,1,1, 4.476, 10473.665, 464.892, 52846.372 25/05/06,06:13:06,16,08,1, 11.9,1,1, 4.476, 10473.654, 464.908, 52846.443 25/05/06,06:13:06,17,08,1, 11.9,1,1, 4.476, 10473.677, 464.880, 52846.402 25/05/06,06:13:06,18,08,1, 11.9,1,1, 4.476, 10473.663, 464.920, 52846.431 25/05/06,06:13:06,19,08,1, 11.9,1,1, 4.476, 10473.644, 464.919, 52846.377 25/05/06,06:13:07,00,07,1, 11.9,1,1, 4.479, 10473.638, 464.919, 52846.377 25/05/06,06:13:07,01,07,1, 11.9,1,1, 4.479, 10473.670, 464.964, 52846.445 25/05/06,06:13:07,02,07,1, 11.9,1,1, 4.479, 10473.669, 464.940, 52846.429 25/05/06,06:13:07,03,07,1, 11.9,1,1, 4.479, 10473.663, 464.973, 52846.391 25/05/06,06:13:07,04,07,1, 11.9,1,1, 4.479, 10473.676, 464.967, 52846.357 25/05/06,06:13:07,05,07,1, 11.9,1,1, 4.479, 10473.654, 464.987, 52846.428 25/05/06,06:13:07,06,07,1, 11.9,1,1, 4.479, 10473.683, 464.987, 52846.323 25/05/06,06:13:07,07,07,1, 11.9,1,1, 4.479, 10473.669, 464.995, 52846.443 25/05/06,06:13:07,08,07,1, 11.9,1,1, 4.479, 10473.695, 465.014, 52846.431 25/05/06,06:13:07,09,07,1, 11.9,1,1, 4.479, 10473.663, 465.019, 52846.375 25/05/06,06:13:07,10,07,1, 11.9,1,1, 4.479, 10473.681, 465.029, 52846.454 25/05/06,06:13:07,11,07,1, 11.9,1,1, 4.479, 10473.671, 465.031, 52846.398 25/05/06,06:13:07,12,07,1, 11.9,1,1, 4.479, 10473.677, 465.032, 52846.416 25/05/06,06:13:07,13,07,1, 11.9,1,1, 4.479, 10473.701, 465.042, 52846.391 25/05/06,06:13:07,14,07,1, 11.9,1,1, 4.479, 10473.670, 465.057, 52846.403 25/05/06,06:13:07,15,07,1, 11.9,1,1, 4.479, 10473.700, 465.042, 52846.311 25/05/06,06:13:07,16,07,1, 11.9,1,1, 4.479, 10473.695, 465.048, 52846.448 25/05/06,06:13:07,17,07,1, 11.9,1,1, 4.479, 10473.670, 465.065, 52846.402 25/05/06,06:13:07,18,07,1, 11.9,1,1, 4.479, 10473.692, 465.074, 52846.328 25/05/06,06:13:07,19,07,1, 11.9,1,1, 4.479, 10473.696, 465.067, 52846.388 25/05/06,06:13:08,00,08,1, 11.9,1,1, 4.481, 10473.696, 465.067, 52846.388 25/05/06,06:13:08,01,08,1, 11.9,1,1, 4.481, 10473.698, 465.094, 52846.388 25/05/06,06:13:08,02,08,1, 11.9,1,1, 4.481, 10473.695, 465.085, 52846.279 25/05/06,06:13:08,03,08,1, 11.9,1,1, 4.481, 10473.694, 465.140, 52846.385 25/05/06,06:13:08,04,08,1, 11.9,1,1, 4.481, 10473.721, 465.153, 52846.415 25/05/06,06:13:08,05,08,1, 11.9,1,1, 4.481, 10473.722, 465.146, 52846.390 25/05/06,06:13:08,06,08,1, 11.9,1,1, 4.481, 10473.709, 465.150, 52846.323 25/05/06,06:13:08,07,08,1, 11.9,1,1, 4.481, 10473.701, 465.159, 52846.324 25/05/06,06:13:08,08,08,1, 11.9,1,1, 4.481, 10473.714, 465.184, 52846.380 25/05/06,06:13:08,09,08,1, 11.9,1,1, 4.481, 10473.707, 465.153, 52846.372 25/05/06,06:13:08,10,08,1, 11.9,1,1, 4.481, 10473.737, 465.181, 52846.340 25/05/06,06:13:08,11,08,1, 11.9,1,1, 4.481, 10473.727, 465.188, 52846.387 25/05/06,06:13:08,12,08,1, 11.9,1,1, 4.481, 10473.743, 465.177, 52846.318 25/05/06,06:13:08,13,08,1, 11.9,1,1, 4.481, 10473.728, 465.197, 52846.326 25/05/06,06:13:08,14,08,1, 11.9,1,1, 4.481, 10473.731, 465.165, 52846.374 25/05/06,06:13:08,15,08,1, 11.9,1,1, 4.481, 10473.752, 465.211, 52846.325 25/05/06,06:13:08,16,08,1, 11.9,1,1, 4.481, 10473.744, 465.196, 52846.356 25/05/06,06:13:08,17,08,1, 11.9,1,1, 4.481, 10473.730, 465.220, 52846.315 25/05/06,06:13:08,18,08,1, 11.9,1,1, 4.481, 10473.729, 465.252, 52846.336 25/05/06,06:13:08,19,08,1, 11.9,1,1, 4.481, 10473.748, 465.233, 52846.357 25/05/06,06:13:09,00,07,1, 11.9,1,1, 4.484, 10473.746, 465.233, 52846.357 25/05/06,06:13:09,01,07,1, 11.9,1,1, 4.484, 10473.762, 465.264, 52846.410 25/05/06,06:13:09,02,07,1, 11.9,1,1, 4.484, 10473.761, 465.263, 52846.289 25/05/06,06:13:09,03,07,1, 11.9,1,1, 4.484, 10473.776, 465.289, 52846.325 25/05/06,06:13:09,04,07,1, 11.9,1,1, 4.484, 10473.754, 465.263, 52846.343 25/05/06,06:13:09,05,07,1, 11.9,1,1, 4.484, 10473.766, 465.330, 52846.298 25/05/06,06:13:09,06,07,1, 11.9,1,1, 4.484, 10473.764, 465.309, 52846.325 25/05/06,06:13:09,07,07,1, 11.9,1,1, 4.484, 10473.794, 465.320, 52846.308 25/05/06,06:13:09,08,07,1, 11.9,1,1, 4.484, 10473.778, 465.344, 52846.405 25/05/06,06:13:09,09,07,1, 11.9,1,1, 4.484, 10473.772, 465.300, 52846.332 25/05/06,06:13:09,10,07,1, 11.9,1,1, 4.484, 10473.808, 465.352, 52846.292 25/05/06,06:13:09,11,07,1, 11.9,1,1, 4.484, 10473.792, 465.347, 52846.262 25/05/06,06:13:09,12,07,1, 11.9,1,1, 4.484, 10473.791, 465.351, 52846.355 25/05/06,06:13:09,13,07,1, 11.9,1,1, 4.484, 10473.821, 465.373, 52846.334 25/05/06,06:13:09,14,07,1, 11.9,1,1, 4.484, 10473.799, 465.359, 52846.256 25/05/06,06:13:09,15,07,1, 11.9,1,1, 4.484, 10473.800, 465.388, 52846.362 25/05/06,06:13:09,16,07,1, 11.9,1,1, 4.484, 10473.811, 465.368, 52846.289 25/05/06,06:13:09,17,07,1, 11.9,1,1, 4.484, 10473.822, 465.391, 52846.269 25/05/06,06:13:09,18,07,1, 11.9,1,1, 4.484, 10473.823, 465.432, 52846.406 25/05/06,06:13:09,19,07,1, 11.9,1,1, 4.484, 10473.795, 465.397, 52846.293 25/05/06,06:13:10,00,07,1, 11.9,1,1, 4.478, 10473.788, 465.397, 52846.293 25/05/06,06:13:10,01,07,1, 11.9,1,1, 4.478, 10473.820, 465.432, 52846.232 25/05/06,06:13:10,02,07,1, 11.9,1,1, 4.478, 10473.841, 465.443, 52846.320 25/05/06,06:13:10,03,07,1, 11.9,1,1, 4.478, 10473.839, 465.444, 52846.282 25/05/06,06:13:10,04,07,1, 11.9,1,1, 4.478, 10473.857, 465.441, 52846.280 25/05/06,06:13:10,05,07,1, 11.9,1,1, 4.478, 10473.836, 465.468, 52846.317 25/05/06,06:13:10,06,07,1, 11.9,1,1, 4.478, 10473.844, 465.494, 52846.232 25/05/06,06:13:10,07,07,1, 11.9,1,1, 4.478, 10473.871, 465.477, 52846.255 25/05/06,06:13:10,08,07,1, 11.9,1,1, 4.478, 10473.883, 465.502, 52846.320 25/05/06,06:13:10,09,07,1, 11.9,1,1, 4.478, 10473.887, 465.472, 52846.283 25/05/06,06:13:10,10,07,1, 11.9,1,1, 4.478, 10473.893, 465.519, 52846.305 25/05/06,06:13:10,11,07,1, 11.9,1,1, 4.478, 10473.874, 465.522, 52846.233 25/05/06,06:13:10,12,07,1, 11.9,1,1, 4.478, 10473.880, 465.493, 52846.287 25/05/06,06:13:10,13,07,1, 11.9,1,1, 4.478, 10473.915, 465.545, 52846.290 25/05/06,06:13:10,14,07,1, 11.9,1,1, 4.478, 10473.933, 465.520, 52846.194 25/05/06,06:13:10,15,07,1, 11.9,1,1, 4.478, 10473.901, 465.551, 52846.337 25/05/06,06:13:10,16,07,1, 11.9,1,1, 4.478, 10473.910, 465.544, 52846.322 25/05/06,06:13:10,17,07,1, 11.9,1,1, 4.478, 10473.918, 465.547, 52846.303 25/05/06,06:13:10,18,07,1, 11.9,1,1, 4.478, 10473.898, 465.585, 52846.268 25/05/06,06:13:10,19,07,1, 11.9,1,1, 4.478, 10473.936, 465.583, 52846.224 25/05/06,06:13:11,00,07,1, 11.9,1,1, 4.483, 10473.930, 465.583, 52846.224 25/05/06,06:13:11,01,07,1, 11.9,1,1, 4.483, 10473.940, 465.597, 52846.244 25/05/06,06:13:11,02,07,1, 11.9,1,1, 4.483, 10473.959, 465.618, 52846.247 25/05/06,06:13:11,03,07,1, 11.9,1,1, 4.483, 10473.967, 465.623, 52846.336 25/05/06,06:13:11,04,07,1, 11.9,1,1, 4.483, 10473.970, 465.621, 52846.259 25/05/06,06:13:11,05,07,1, 11.9,1,1, 4.483, 10473.995, 465.641, 52846.254 25/05/06,06:13:11,06,07,1, 11.9,1,1, 4.483, 10474.002, 465.632, 52846.185 25/05/06,06:13:11,07,07,1, 11.9,1,1, 4.483, 10473.971, 465.663, 52846.320 25/05/06,06:13:11,08,07,1, 11.9,1,1, 4.483, 10474.011, 465.666, 52846.266 25/05/06,06:13:11,09,07,1, 11.9,1,1, 4.483, 10474.006, 465.665, 52846.262 25/05/06,06:13:11,10,07,1, 11.9,1,1, 4.483, 10474.010, 465.704, 52846.300 25/05/06,06:13:11,11,07,1, 11.9,1,1, 4.483, 10474.009, 465.669, 52846.275 25/05/06,06:13:11,12,07,1, 11.9,1,1, 4.483, 10474.014, 465.699, 52846.265 25/05/06,06:13:11,13,07,1, 11.9,1,1, 4.483, 10474.020, 465.697, 52846.357 25/05/06,06:13:11,14,07,1, 11.9,1,1, 4.483, 10474.030, 465.700, 52846.309 25/05/06,06:13:11,15,07,1, 11.9,1,1, 4.483, 10474.033, 465.713, 52846.295 25/05/06,06:13:11,16,07,1, 11.9,1,1, 4.483, 10474.022, 465.726, 52846.296 25/05/06,06:13:11,17,07,1, 11.9,1,1, 4.483, 10474.061, 465.729, 52846.211 25/05/06,06:13:11,18,07,1, 11.9,1,1, 4.483, 10474.036, 465.726, 52846.303 25/05/06,06:13:11,19,07,1, 11.9,1,1, 4.483, 10474.066, 465.728, 52846.230 25/05/06,06:13:12,00,06,1, 11.9,1,1, 4.482, 10474.063, 465.728, 52846.230 25/05/06,06:13:12,01,06,1, 11.9,1,1, 4.482, 10474.080, 465.740, 52846.280 25/05/06,06:13:12,02,06,1, 11.9,1,1, 4.482, 10474.081, 465.776, 52846.210 25/05/06,06:13:12,03,06,1, 11.9,1,1, 4.482, 10474.060, 465.763, 52846.227 25/05/06,06:13:12,04,06,1, 11.9,1,1, 4.482, 10474.094, 465.791, 52846.252 25/05/06,06:13:12,05,06,1, 11.9,1,1, 4.482, 10474.108, 465.793, 52846.322 25/05/06,06:13:12,06,06,1, 11.9,1,1, 4.482, 10474.099, 465.794, 52846.265 25/05/06,06:13:12,07,06,1, 11.9,1,1, 4.482, 10474.091, 465.805, 52846.220 25/05/06,06:13:12,08,06,1, 11.9,1,1, 4.482, 10474.104, 465.795, 52846.201 25/05/06,06:13:12,09,06,1, 11.9,1,1, 4.482, 10474.106, 465.813, 52846.189 25/05/06,06:13:12,10,06,1, 11.9,1,1, 4.482, 10474.124, 465.841, 52846.179 25/05/06,06:13:12,11,06,1, 11.9,1,1, 4.482, 10474.125, 465.827, 52846.177 25/05/06,06:13:12,12,06,1, 11.9,1,1, 4.482, 10474.105, 465.850, 52846.194 25/05/06,06:13:12,13,06,1, 11.9,1,1, 4.482, 10474.121, 465.821, 52846.216 25/05/06,06:13:12,14,06,1, 11.9,1,1, 4.482, 10474.106, 465.858, 52846.235 25/05/06,06:13:12,15,06,1, 11.9,1,1, 4.482, 10474.113, 465.862, 52846.268 25/05/06,06:13:12,16,06,1, 11.9,1,1, 4.482, 10474.142, 465.853, 52846.188 25/05/06,06:13:12,17,06,1, 11.9,1,1, 4.482, 10474.159, 465.881, 52846.239 25/05/06,06:13:12,18,06,1, 11.9,1,1, 4.482, 10474.166, 465.896, 52846.182 25/05/06,06:13:12,19,06,1, 11.9,1,1, 4.482, 10474.181, 465.882, 52846.198 25/05/06,06:13:13,00,06,1, 12.0,1,1, 4.482, 10474.180, 465.882, 52846.198 25/05/06,06:13:13,01,06,1, 12.0,1,1, 4.482, 10474.175, 465.909, 52846.193 25/05/06,06:13:13,02,06,1, 12.0,1,1, 4.482, 10474.190, 465.926, 52846.155 25/05/06,06:13:13,03,06,1, 12.0,1,1, 4.482, 10474.197, 465.942, 52846.271 25/05/06,06:13:13,04,06,1, 12.0,1,1, 4.482, 10474.225, 465.925, 52846.183 25/05/06,06:13:13,05,06,1, 12.0,1,1, 4.482, 10474.212, 465.934, 52846.202 25/05/06,06:13:13,06,06,1, 12.0,1,1, 4.482, 10474.225, 465.943, 52846.189 25/05/06,06:13:13,07,06,1, 12.0,1,1, 4.482, 10474.220, 465.976, 52846.232 25/05/06,06:13:13,08,06,1, 12.0,1,1, 4.482, 10474.246, 465.964, 52846.222 25/05/06,06:13:13,09,06,1, 12.0,1,1, 4.482, 10474.238, 466.009, 52846.281 25/05/06,06:13:13,10,06,1, 12.0,1,1, 4.482, 10474.237, 466.013, 52846.211 25/05/06,06:13:13,11,06,1, 12.0,1,1, 4.482, 10474.248, 465.974, 52846.189 25/05/06,06:13:13,12,06,1, 12.0,1,1, 4.482, 10474.253, 466.009, 52846.250 25/05/06,06:13:13,13,06,1, 12.0,1,1, 4.482, 10474.243, 465.993, 52846.185 25/05/06,06:13:13,14,06,1, 12.0,1,1, 4.482, 10474.263, 466.020, 52846.229 25/05/06,06:13:13,15,06,1, 12.0,1,1, 4.482, 10474.271, 466.028, 52846.186 25/05/06,06:13:13,16,06,1, 12.0,1,1, 4.482, 10474.285, 466.029, 52846.201 25/05/06,06:13:13,17,06,1, 12.0,1,1, 4.482, 10474.300, 466.039, 52846.209 25/05/06,06:13:13,18,06,1, 12.0,1,1, 4.482, 10474.298, 466.019, 52846.204 25/05/06,06:13:13,19,06,1, 12.0,1,1, 4.482, 10474.325, 466.051, 52846.178 25/05/06,06:13:14,00,07,1, 11.9,1,1, 4.476, 10474.322, 466.051, 52846.178 25/05/06,06:13:14,01,07,1, 11.9,1,1, 4.476, 10474.325, 466.054, 52846.137 25/05/06,06:13:14,02,07,1, 11.9,1,1, 4.476, 10474.329, 466.089, 52846.161 25/05/06,06:13:14,03,07,1, 11.9,1,1, 4.476, 10474.317, 466.072, 52846.198 25/05/06,06:13:14,04,07,1, 11.9,1,1, 4.476, 10474.340, 466.097, 52846.252 25/05/06,06:13:14,05,07,1, 11.9,1,1, 4.476, 10474.324, 466.073, 52846.137 25/05/06,06:13:14,06,07,1, 11.9,1,1, 4.476, 10474.338, 466.113, 52846.248 25/05/06,06:13:14,07,07,1, 11.9,1,1, 4.476, 10474.348, 466.128, 52846.117 25/05/06,06:13:14,08,07,1, 11.9,1,1, 4.476, 10474.355, 466.113, 52846.176 25/05/06,06:13:14,09,07,1, 11.9,1,1, 4.476, 10474.376, 466.108, 52846.160 25/05/06,06:13:14,10,07,1, 11.9,1,1, 4.476, 10474.353, 466.124, 52846.175 25/05/06,06:13:14,11,07,1, 11.9,1,1, 4.476, 10474.368, 466.173, 52846.163 25/05/06,06:13:14,12,07,1, 11.9,1,1, 4.476, 10474.360, 466.167, 52846.280 25/05/06,06:13:14,13,07,1, 11.9,1,1, 4.476, 10474.367, 466.179, 52846.254 25/05/06,06:13:14,14,07,1, 11.9,1,1, 4.476, 10474.402, 466.183, 52846.157 25/05/06,06:13:14,15,07,1, 11.9,1,1, 4.476, 10474.386, 466.178, 52846.196 25/05/06,06:13:14,16,07,1, 11.9,1,1, 4.476, 10474.386, 466.196, 52846.204 25/05/06,06:13:14,17,07,1, 11.9,1,1, 4.476, 10474.409, 466.174, 52846.135 25/05/06,06:13:14,18,07,1, 11.9,1,1, 4.476, 10474.371, 466.194, 52846.216 25/05/06,06:13:14,19,07,1, 11.9,1,1, 4.476, 10474.411, 466.216, 52846.166 25/05/06,06:13:15,00,07,1, 11.9,1,1, 4.482, 10474.405, 466.216, 52846.166 25/05/06,06:13:15,01,07,1, 11.9,1,1, 4.482, 10474.415, 466.229, 52846.137 25/05/06,06:13:15,02,07,1, 11.9,1,1, 4.482, 10474.415, 466.229, 52846.174 25/05/06,06:13:15,03,07,1, 11.9,1,1, 4.482, 10474.402, 466.248, 52846.136 25/05/06,06:13:15,04,07,1, 11.9,1,1, 4.482, 10474.437, 466.257, 52846.156 25/05/06,06:13:15,05,07,1, 11.9,1,1, 4.482, 10474.445, 466.243, 52846.055 25/05/06,06:13:15,06,07,1, 11.9,1,1, 4.482, 10474.451, 466.268, 52846.156 25/05/06,06:13:15,07,07,1, 11.9,1,1, 4.482, 10474.433, 466.276, 52846.093 25/05/06,06:13:15,08,07,1, 11.9,1,1, 4.482, 10474.458, 466.289, 52846.137 25/05/06,06:13:15,09,07,1, 11.9,1,1, 4.482, 10474.480, 466.300, 52846.130 25/05/06,06:13:15,10,07,1, 11.9,1,1, 4.482, 10474.476, 466.300, 52846.195 25/05/06,06:13:15,11,07,1, 11.9,1,1, 4.482, 10474.473, 466.336, 52846.185 25/05/06,06:13:15,12,07,1, 11.9,1,1, 4.482, 10474.486, 466.327, 52846.120 25/05/06,06:13:15,13,07,1, 11.9,1,1, 4.482, 10474.474, 466.314, 52846.207 25/05/06,06:13:15,14,07,1, 11.9,1,1, 4.482, 10474.506, 466.340, 52846.160 25/05/06,06:13:15,15,07,1, 11.9,1,1, 4.482, 10474.505, 466.364, 52846.125 25/05/06,06:13:15,16,07,1, 11.9,1,1, 4.482, 10474.534, 466.382, 52846.143 25/05/06,06:13:15,17,07,1, 11.9,1,1, 4.482, 10474.468, 466.372, 52846.409 25/05/06,06:13:15,18,07,1, 11.9,1,1, 4.482, 10474.491, 466.381, 52846.237 25/05/06,06:13:15,19,07,1, 11.9,1,1, 4.482, 10474.529, 466.373, 52846.193 25/05/06,06:13:16,00,06,1, 11.9,1,1, 4.481, 10474.522, 466.373, 52846.193 25/05/06,06:13:16,01,06,1, 11.9,1,1, 4.481, 10474.531, 466.396, 52846.073 25/05/06,06:13:16,02,06,1, 11.9,1,1, 4.481, 10474.523, 466.412, 52846.092 25/05/06,06:13:16,03,06,1, 11.9,1,1, 4.481, 10474.574, 466.420, 52846.092 25/05/06,06:13:16,04,06,1, 11.9,1,1, 4.481, 10474.529, 466.425, 52846.129 25/05/06,06:13:16,05,06,1, 11.9,1,1, 4.481, 10474.544, 466.428, 52846.175 25/05/06,06:13:16,06,06,1, 11.9,1,1, 4.481, 10474.562, 466.422, 52846.134 25/05/06,06:13:16,07,06,1, 11.9,1,1, 4.481, 10474.556, 466.446, 52846.154 25/05/06,06:13:16,08,06,1, 11.9,1,1, 4.481, 10474.545, 466.478, 52846.147 25/05/06,06:13:16,09,06,1, 11.9,1,1, 4.481, 10474.586, 466.408, 52846.043 25/05/06,06:13:16,10,06,1, 11.9,1,1, 4.481, 10474.577, 466.479, 52846.152 25/05/06,06:13:16,11,06,1, 11.9,1,1, 4.481, 10474.568, 466.483, 52846.129 25/05/06,06:13:16,12,06,1, 11.9,1,1, 4.481, 10474.555, 466.512, 52846.168 25/05/06,06:13:16,13,06,1, 11.9,1,1, 4.481, 10474.598, 466.528, 52846.152 25/05/06,06:13:16,14,06,1, 11.9,1,1, 4.481, 10474.596, 466.513, 52846.174 25/05/06,06:13:16,15,06,1, 11.9,1,1, 4.481, 10474.630, 466.535, 52846.179 25/05/06,06:13:16,16,06,1, 11.9,1,1, 4.481, 10474.601, 466.511, 52846.192 25/05/06,06:13:16,17,06,1, 11.9,1,1, 4.481, 10474.626, 466.523, 52846.200 25/05/06,06:13:16,18,06,1, 11.9,1,1, 4.481, 10474.626, 466.535, 52846.125 25/05/06,06:13:16,19,06,1, 11.9,1,1, 4.481, 10474.614, 466.533, 52846.179 25/05/06,06:13:17,00,06,1, 11.9,1,1, 4.480, 10474.606, 466.533, 52846.179 25/05/06,06:13:17,01,06,1, 11.9,1,1, 4.480, 10474.616, 466.553, 52846.188 25/05/06,06:13:17,02,06,1, 11.9,1,1, 4.480, 10474.636, 466.542, 52846.176 25/05/06,06:13:17,03,06,1, 11.9,1,1, 4.480, 10474.630, 466.548, 52846.190 25/05/06,06:13:17,04,06,1, 11.9,1,1, 4.480, 10474.647, 466.550, 52846.160 25/05/06,06:13:17,05,06,1, 11.9,1,1, 4.480, 10474.649, 466.579, 52846.201 25/05/06,06:13:17,06,06,1, 11.9,1,1, 4.480, 10474.646, 466.575, 52846.131 25/05/06,06:13:17,07,06,1, 11.9,1,1, 4.480, 10474.637, 466.605, 52846.169 25/05/06,06:13:17,08,06,1, 11.9,1,1, 4.480, 10474.643, 466.587, 52846.181 25/05/06,06:13:17,09,06,1, 11.9,1,1, 4.480, 10474.672, 466.585, 52846.182 25/05/06,06:13:17,10,06,1, 11.9,1,1, 4.480, 10474.650, 466.641, 52846.187 25/05/06,06:13:17,11,06,1, 11.9,1,1, 4.480, 10474.638, 466.607, 52846.126 25/05/06,06:13:17,12,06,1, 11.9,1,1, 4.480, 10474.685, 466.629, 52846.177 25/05/06,06:13:17,13,06,1, 11.9,1,1, 4.480, 10474.681, 466.629, 52846.133 25/05/06,06:13:17,14,06,1, 11.9,1,1, 4.480, 10474.648, 466.662, 52846.288 25/05/06,06:13:17,15,06,1, 11.9,1,1, 4.480, 10474.666, 466.668, 52846.106 25/05/06,06:13:17,16,06,1, 11.9,1,1, 4.480, 10474.673, 466.672, 52846.294 25/05/06,06:13:17,17,06,1, 11.9,1,1, 4.480, 10474.671, 466.691, 52846.164 25/05/06,06:13:17,18,06,1, 11.9,1,1, 4.480, 10474.679, 466.685, 52846.147 25/05/06,06:13:17,19,06,1, 11.9,1,1, 4.480, 10474.678, 466.714, 52846.162 25/05/06,06:13:18,00,06,1, 12.0,1,1, 4.486, 10474.672, 466.714, 52846.162 25/05/06,06:13:18,01,06,1, 12.0,1,1, 4.486, 10474.677, 466.712, 52846.204 25/05/06,06:13:18,02,06,1, 12.0,1,1, 4.486, 10474.699, 466.736, 52846.214 25/05/06,06:13:18,03,06,1, 12.0,1,1, 4.486, 10474.697, 466.746, 52846.119 25/05/06,06:13:18,04,06,1, 12.0,1,1, 4.486, 10474.714, 466.732, 52846.186 25/05/06,06:13:18,05,06,1, 12.0,1,1, 4.486, 10474.708, 466.772, 52846.209 25/05/06,06:13:18,06,06,1, 12.0,1,1, 4.486, 10474.685, 466.748, 52846.192 25/05/06,06:13:18,07,06,1, 12.0,1,1, 4.486, 10474.726, 466.730, 52846.157 25/05/06,06:13:18,08,06,1, 12.0,1,1, 4.486, 10474.702, 466.764, 52846.163 25/05/06,06:13:18,09,06,1, 12.0,1,1, 4.486, 10474.710, 466.773, 52846.161 25/05/06,06:13:18,10,06,1, 12.0,1,1, 4.486, 10474.710, 466.761, 52846.142 25/05/06,06:13:18,11,06,1, 12.0,1,1, 4.486, 10474.701, 466.760, 52846.243 25/05/06,06:13:18,12,06,1, 12.0,1,1, 4.486, 10474.712, 466.763, 52846.234 25/05/06,06:13:18,13,06,1, 12.0,1,1, 4.486, 10474.718, 466.775, 52846.152 25/05/06,06:13:18,14,06,1, 12.0,1,1, 4.486, 10474.738, 466.795, 52846.193 25/05/06,06:13:18,15,06,1, 12.0,1,1, 4.486, 10474.698, 466.795, 52846.153 25/05/06,06:13:18,16,06,1, 12.0,1,1, 4.486, 10474.711, 466.806, 52846.173 25/05/06,06:13:18,17,06,1, 12.0,1,1, 4.486, 10474.727, 466.800, 52846.196 25/05/06,06:13:18,18,06,1, 12.0,1,1, 4.486, 10474.707, 466.805, 52846.210 25/05/06,06:13:18,19,06,1, 12.0,1,1, 4.486, 10474.725, 466.819, 52846.145 25/05/06,06:13:19,00,07,1, 12.0,1,1, 4.481, 10474.722, 466.819, 52846.145 25/05/06,06:13:19,01,07,1, 12.0,1,1, 4.481, 10474.712, 466.848, 52846.218 25/05/06,06:13:19,02,07,1, 12.0,1,1, 4.481, 10474.710, 466.844, 52846.174 25/05/06,06:13:19,03,07,1, 12.0,1,1, 4.481, 10474.711, 466.839, 52846.226 25/05/06,06:13:19,04,07,1, 12.0,1,1, 4.481, 10474.715, 466.866, 52846.240 25/05/06,06:13:19,05,07,1, 12.0,1,1, 4.481, 10474.697, 466.849, 52846.161 25/05/06,06:13:19,06,07,1, 12.0,1,1, 4.481, 10474.725, 466.896, 52846.254 25/05/06,06:13:19,07,07,1, 12.0,1,1, 4.481, 10474.727, 466.880, 52846.181 25/05/06,06:13:19,08,07,1, 12.0,1,1, 4.481, 10474.690, 466.876, 52846.079 25/05/06,06:13:19,09,07,1, 12.0,1,1, 4.481, 10474.717, 466.901, 52846.215 25/05/06,06:13:19,10,07,1, 12.0,1,1, 4.481, 10474.705, 466.888, 52846.199 25/05/06,06:13:19,11,07,1, 12.0,1,1, 4.481, 10474.727, 466.888, 52846.225 25/05/06,06:13:19,12,07,1, 12.0,1,1, 4.481, 10474.727, 466.873, 52846.149 25/05/06,06:13:19,13,07,1, 12.0,1,1, 4.481, 10474.684, 466.889, 52846.170 25/05/06,06:13:19,14,07,1, 12.0,1,1, 4.481, 10474.720, 466.899, 52846.236 25/05/06,06:13:19,15,07,1, 12.0,1,1, 4.481, 10474.713, 466.904, 52846.217 25/05/06,06:13:19,16,07,1, 12.0,1,1, 4.481, 10474.715, 466.910, 52846.257 25/05/06,06:13:19,17,07,1, 12.0,1,1, 4.481, 10474.712, 466.899, 52846.166 25/05/06,06:13:19,18,07,1, 12.0,1,1, 4.481, 10474.706, 466.923, 52846.154 25/05/06,06:13:19,19,07,1, 12.0,1,1, 4.481, 10474.709, 466.931, 52846.158 25/05/06,06:13:20,00,06,1, 11.9,1,1, 4.477, 10474.706, 466.931, 52846.158 25/05/06,06:13:20,01,06,1, 11.9,1,1, 4.477, 10474.709, 466.940, 52846.186 25/05/06,06:13:20,02,06,1, 11.9,1,1, 4.477, 10474.690, 466.950, 52846.194 25/05/06,06:13:20,03,06,1, 11.9,1,1, 4.477, 10474.697, 466.964, 52846.255 25/05/06,06:13:20,04,06,1, 11.9,1,1, 4.477, 10474.677, 466.962, 52846.198 25/05/06,06:13:20,05,06,1, 11.9,1,1, 4.477, 10474.686, 466.964, 52846.189 25/05/06,06:13:20,06,06,1, 11.9,1,1, 4.477, 10474.702, 466.980, 52846.192 25/05/06,06:13:20,07,06,1, 11.9,1,1, 4.477, 10474.682, 466.968, 52846.214 25/05/06,06:13:20,08,06,1, 11.9,1,1, 4.477, 10474.687, 466.999, 52846.187 25/05/06,06:13:20,09,06,1, 11.9,1,1, 4.477, 10474.684, 466.983, 52846.142 25/05/06,06:13:20,10,06,1, 11.9,1,1, 4.477, 10474.684, 467.005, 52846.207 25/05/06,06:13:20,11,06,1, 11.9,1,1, 4.477, 10474.682, 467.010, 52846.177 25/05/06,06:13:20,12,06,1, 11.9,1,1, 4.477, 10474.676, 467.013, 52846.111 25/05/06,06:13:20,13,06,1, 11.9,1,1, 4.477, 10474.662, 467.025, 52846.165 25/05/06,06:13:20,14,06,1, 11.9,1,1, 4.477, 10474.637, 467.008, 52846.233 25/05/06,06:13:20,15,06,1, 11.9,1,1, 4.477, 10474.651, 467.027, 52846.180 25/05/06,06:13:20,16,06,1, 11.9,1,1, 4.477, 10474.639, 467.044, 52846.238 25/05/06,06:13:20,17,06,1, 11.9,1,1, 4.477, 10474.643, 466.994, 52846.152 25/05/06,06:13:20,18,06,1, 11.9,1,1, 4.477, 10474.638, 467.063, 52846.236 25/05/06,06:13:20,19,06,1, 11.9,1,1, 4.477, 10474.608, 467.034, 52846.143 25/05/06,06:13:21,00,07,1, 11.9,1,1, 4.483, 10474.606, 467.034, 52846.143 25/05/06,06:13:21,01,07,1, 11.9,1,1, 4.483, 10474.615, 467.044, 52846.138 25/05/06,06:13:21,02,07,1, 11.9,1,1, 4.483, 10474.633, 467.071, 52846.162 25/05/06,06:13:21,03,07,1, 11.9,1,1, 4.483, 10474.595, 467.085, 52846.243 25/05/06,06:13:21,04,07,1, 11.9,1,1, 4.483, 10474.593, 467.065, 52846.214 25/05/06,06:13:21,05,07,1, 11.9,1,1, 4.483, 10474.595, 467.107, 52846.151 25/05/06,06:13:21,06,07,1, 11.9,1,1, 4.483, 10474.576, 467.089, 52846.125 25/05/06,06:13:21,07,07,1, 11.9,1,1, 4.483, 10474.591, 467.110, 52846.240 25/05/06,06:13:21,08,07,1, 11.9,1,1, 4.483, 10474.576, 467.119, 52846.202 25/05/06,06:13:21,09,07,1, 11.9,1,1, 4.483, 10474.564, 467.115, 52846.237 25/05/06,06:13:21,10,07,1, 11.9,1,1, 4.483, 10474.589, 467.144, 52846.305 25/05/06,06:13:21,11,07,1, 11.9,1,1, 4.483, 10474.577, 467.117, 52846.209 25/05/06,06:13:21,12,07,1, 11.9,1,1, 4.483, 10474.603, 467.163, 52846.228 25/05/06,06:13:21,13,07,1, 11.9,1,1, 4.483, 10474.562, 467.151, 52846.336 25/05/06,06:13:21,14,07,1, 11.9,1,1, 4.483, 10474.568, 467.162, 52846.253 25/05/06,06:13:21,15,07,1, 11.9,1,1, 4.483, 10474.565, 467.197, 52846.193 25/05/06,06:13:21,16,07,1, 11.9,1,1, 4.483, 10474.537, 467.165, 52846.243 25/05/06,06:13:21,17,07,1, 11.9,1,1, 4.483, 10474.534, 467.192, 52846.303 25/05/06,06:13:21,18,07,1, 11.9,1,1, 4.483, 10474.534, 467.208, 52846.209 25/05/06,06:13:21,19,07,1, 11.9,1,1, 4.483, 10474.511, 467.192, 52846.238 25/05/06,06:13:22,00,07,1, 11.9,1,1, 4.481, 10474.505, 467.192, 52846.238 25/05/06,06:13:22,01,07,1, 11.9,1,1, 4.481, 10474.495, 467.235, 52846.298 25/05/06,06:13:22,02,07,1, 11.9,1,1, 4.481, 10474.505, 467.236, 52846.264 25/05/06,06:13:22,03,07,1, 11.9,1,1, 4.481, 10474.490, 467.225, 52846.218 25/05/06,06:13:22,04,07,1, 11.9,1,1, 4.481, 10474.462, 467.264, 52846.571 25/05/06,06:13:22,05,07,1, 11.9,1,1, 4.481, 10474.459, 467.242, 52846.184 25/05/06,06:13:22,06,07,1, 11.9,1,1, 4.481, 10474.501, 467.247, 52846.313 25/05/06,06:13:22,07,07,1, 11.9,1,1, 4.481, 10474.496, 467.269, 52846.273 25/05/06,06:13:22,08,07,1, 11.9,1,1, 4.481, 10474.490, 467.269, 52846.267 25/05/06,06:13:22,09,07,1, 11.9,1,1, 4.481, 10474.455, 467.296, 52846.337 25/05/06,06:13:22,10,07,1, 11.9,1,1, 4.481, 10474.445, 467.268, 52846.237 25/05/06,06:13:22,11,07,1, 11.9,1,1, 4.481, 10474.424, 467.296, 52846.286 25/05/06,06:13:22,12,07,1, 11.9,1,1, 4.481, 10474.376, 467.331, 52846.300 25/05/06,06:13:22,13,07,1, 11.9,1,1, 4.481, 10474.392, 467.308, 52846.203 25/05/06,06:13:22,14,07,1, 11.9,1,1, 4.481, 10474.396, 467.356, 52846.333 25/05/06,06:13:22,15,07,1, 11.9,1,1, 4.481, 10474.387, 467.356, 52846.278 25/05/06,06:13:22,16,07,1, 11.9,1,1, 4.481, 10474.368, 467.361, 52846.340 25/05/06,06:13:22,17,07,1, 11.9,1,1, 4.481, 10474.349, 467.378, 52846.322 25/05/06,06:13:22,18,07,1, 11.9,1,1, 4.481, 10474.364, 467.381, 52846.302 25/05/06,06:13:22,19,07,1, 11.9,1,1, 4.481, 10474.352, 467.409, 52846.344 25/05/06,06:13:23,00,07,1, 11.9,1,1, 4.484, 10474.347, 467.409, 52846.344 25/05/06,06:13:23,01,07,1, 11.9,1,1, 4.484, 10474.326, 467.434, 52846.348 25/05/06,06:13:23,02,07,1, 11.9,1,1, 4.484, 10474.285, 467.412, 52846.289 25/05/06,06:13:23,03,07,1, 11.9,1,1, 4.484, 10474.324, 467.452, 52846.337 25/05/06,06:13:23,04,07,1, 11.9,1,1, 4.484, 10474.291, 467.461, 52846.334 25/05/06,06:13:23,05,07,1, 11.9,1,1, 4.484, 10474.283, 467.471, 52846.337 25/05/06,06:13:23,06,07,1, 11.9,1,1, 4.484, 10474.282, 467.488, 52846.333 25/05/06,06:13:23,07,07,1, 11.9,1,1, 4.484, 10474.225, 467.478, 52846.243 25/05/06,06:13:23,08,07,1, 11.9,1,1, 4.484, 10474.250, 467.490, 52846.384 25/05/06,06:13:23,09,07,1, 11.9,1,1, 4.484, 10474.219, 467.514, 52846.368 25/05/06,06:13:23,10,07,1, 11.9,1,1, 4.484, 10474.215, 467.510, 52846.391 25/05/06,06:13:23,11,07,1, 11.9,1,1, 4.484, 10474.216, 467.528, 52846.397 25/05/06,06:13:23,12,07,1, 11.9,1,1, 4.484, 10474.199, 467.515, 52846.355 25/05/06,06:13:23,13,07,1, 11.9,1,1, 4.484, 10474.181, 467.551, 52846.309 25/05/06,06:13:23,14,07,1, 11.9,1,1, 4.484, 10474.191, 467.562, 52846.344 25/05/06,06:13:23,15,07,1, 11.9,1,1, 4.484, 10474.171, 467.557, 52846.318 25/05/06,06:13:23,16,07,1, 11.9,1,1, 4.484, 10474.143, 467.579, 52846.334 25/05/06,06:13:23,17,07,1, 11.9,1,1, 4.484, 10474.150, 467.568, 52846.351 25/05/06,06:13:23,18,07,1, 11.9,1,1, 4.484, 10474.153, 467.594, 52846.318 25/05/06,06:13:23,19,07,1, 11.9,1,1, 4.484, 10474.121, 467.570, 52846.311 25/05/06,06:13:24,00,07,1, 11.9,1,1, 4.479, 10474.113, 467.570, 52846.311 25/05/06,06:13:24,01,07,1, 11.9,1,1, 4.479, 10474.077, 467.648, 52846.356 25/05/06,06:13:24,02,07,1, 11.9,1,1, 4.479, 10474.078, 467.657, 52846.361 25/05/06,06:13:24,03,07,1, 11.9,1,1, 4.479, 10474.089, 467.685, 52846.302 25/05/06,06:13:24,04,07,1, 11.9,1,1, 4.479, 10474.058, 467.675, 52846.379 25/05/06,06:13:24,05,07,1, 11.9,1,1, 4.479, 10474.060, 467.715, 52846.319 25/05/06,06:13:24,06,07,1, 11.9,1,1, 4.479, 10474.038, 467.707, 52846.277 25/05/06,06:13:24,07,07,1, 11.9,1,1, 4.479, 10474.008, 467.721, 52846.429 25/05/06,06:13:24,08,07,1, 11.9,1,1, 4.479, 10474.010, 467.719, 52846.393 25/05/06,06:13:24,09,07,1, 11.9,1,1, 4.479, 10474.027, 467.738, 52846.352 25/05/06,06:13:24,10,07,1, 11.9,1,1, 4.479, 10474.013, 467.766, 52846.394 25/05/06,06:13:24,11,07,1, 11.9,1,1, 4.479, 10473.984, 467.755, 52846.404 25/05/06,06:13:24,12,07,1, 11.9,1,1, 4.479, 10473.975, 467.765, 52846.380 25/05/06,06:13:24,13,07,1, 11.9,1,1, 4.479, 10473.958, 467.786, 52846.358 25/05/06,06:13:24,14,07,1, 11.9,1,1, 4.479, 10473.954, 467.785, 52846.336 25/05/06,06:13:24,15,07,1, 11.9,1,1, 4.479, 10473.942, 467.803, 52846.414 25/05/06,06:13:24,16,07,1, 11.9,1,1, 4.479, 10473.937, 467.785, 52846.345 25/05/06,06:13:24,17,07,1, 11.9,1,1, 4.479, 10473.890, 467.827, 52846.434 25/05/06,06:13:24,18,07,1, 11.9,1,1, 4.479, 10473.866, 467.829, 52846.411 25/05/06,06:13:24,19,07,1, 11.9,1,1, 4.479, 10473.888, 467.831, 52846.428 25/05/06,06:13:25,00,07,1, 11.9,1,1, 4.486, 10473.888, 467.831, 52846.428 25/05/06,06:13:25,01,07,1, 11.9,1,1, 4.486, 10473.867, 467.853, 52846.418 25/05/06,06:13:25,02,07,1, 11.9,1,1, 4.486, 10473.832, 467.881, 52846.399 25/05/06,06:13:25,03,07,1, 11.9,1,1, 4.486, 10473.789, 467.885, 52846.407 25/05/06,06:13:25,04,07,1, 11.9,1,1, 4.486, 10473.802, 467.900, 52846.383 25/05/06,06:13:25,05,07,1, 11.9,1,1, 4.486, 10473.784, 467.908, 52846.359 25/05/06,06:13:25,06,07,1, 11.9,1,1, 4.486, 10473.794, 467.917, 52846.464 25/05/06,06:13:25,07,07,1, 11.9,1,1, 4.486, 10473.753, 467.954, 52846.380 25/05/06,06:13:25,08,07,1, 11.9,1,1, 4.486, 10473.746, 467.932, 52846.379 25/05/06,06:13:25,09,07,1, 11.9,1,1, 4.486, 10473.741, 467.957, 52846.368 25/05/06,06:13:25,10,07,1, 11.9,1,1, 4.486, 10473.718, 467.975, 52846.381 25/05/06,06:13:25,11,07,1, 11.9,1,1, 4.486, 10473.709, 468.023, 52846.397 25/05/06,06:13:25,12,07,1, 11.9,1,1, 4.486, 10473.695, 468.045, 52846.411 25/05/06,06:13:25,13,07,1, 11.9,1,1, 4.486, 10473.677, 468.046, 52846.481 25/05/06,06:13:25,14,07,1, 11.9,1,1, 4.486, 10473.681, 468.074, 52846.494 25/05/06,06:13:25,15,07,1, 11.9,1,1, 4.486, 10473.649, 468.079, 52846.427 25/05/06,06:13:25,16,07,1, 11.9,1,1, 4.486, 10473.641, 468.080, 52846.428 25/05/06,06:13:25,17,07,1, 11.9,1,1, 4.486, 10473.600, 468.125, 52846.499 25/05/06,06:13:25,18,07,1, 11.9,1,1, 4.486, 10473.613, 468.128, 52846.440 25/05/06,06:13:25,19,07,1, 11.9,1,1, 4.486, 10473.597, 468.137, 52846.456 25/05/06,06:13:26,00,07,1, 11.8,1,1, 4.483, 10473.596, 468.137, 52846.456 25/05/06,06:13:26,01,07,1, 11.8,1,1, 4.483, 10473.576, 468.157, 52846.428 25/05/06,06:13:26,02,07,1, 11.8,1,1, 4.483, 10473.554, 468.181, 52846.470 25/05/06,06:13:26,03,07,1, 11.8,1,1, 4.483, 10473.536, 468.194, 52846.505 25/05/06,06:13:26,04,07,1, 11.8,1,1, 4.483, 10473.517, 468.226, 52846.387 25/05/06,06:13:26,05,07,1, 11.8,1,1, 4.483, 10473.494, 468.212, 52846.458 25/05/06,06:13:26,06,07,1, 11.8,1,1, 4.483, 10473.501, 468.255, 52846.458 25/05/06,06:13:26,07,07,1, 11.8,1,1, 4.483, 10473.472, 468.261, 52846.417 25/05/06,06:13:26,08,07,1, 11.8,1,1, 4.483, 10473.439, 468.286, 52846.479 25/05/06,06:13:26,09,07,1, 11.8,1,1, 4.483, 10473.461, 468.300, 52846.467 25/05/06,06:13:26,10,07,1, 11.8,1,1, 4.483, 10473.412, 468.316, 52846.459 25/05/06,06:13:26,11,07,1, 11.8,1,1, 4.483, 10473.421, 468.337, 52846.489 25/05/06,06:13:26,12,07,1, 11.8,1,1, 4.483, 10473.386, 468.330, 52846.492 25/05/06,06:13:26,13,07,1, 11.8,1,1, 4.483, 10473.397, 468.381, 52846.533 25/05/06,06:13:26,14,07,1, 11.8,1,1, 4.483, 10473.385, 468.390, 52846.492 25/05/06,06:13:26,15,07,1, 11.8,1,1, 4.483, 10473.360, 468.392, 52846.441 25/05/06,06:13:26,16,07,1, 11.8,1,1, 4.483, 10473.335, 468.407, 52846.541 25/05/06,06:13:26,17,07,1, 11.8,1,1, 4.483, 10473.343, 468.419, 52846.550 25/05/06,06:13:26,18,07,1, 11.8,1,1, 4.483, 10473.337, 468.458, 52846.523 25/05/06,06:13:26,19,07,1, 11.8,1,1, 4.483, 10473.315, 468.472, 52846.520 25/05/06,06:13:27,00,07,1, 11.9,1,1, 4.481, 10473.312, 468.472, 52846.520 25/05/06,06:13:27,01,07,1, 11.9,1,1, 4.481, 10473.279, 468.509, 52846.506 25/05/06,06:13:27,02,07,1, 11.9,1,1, 4.481, 10473.255, 468.519, 52846.531 25/05/06,06:13:27,03,07,1, 11.9,1,1, 4.481, 10473.254, 468.572, 52846.575 25/05/06,06:13:27,04,07,1, 11.9,1,1, 4.481, 10473.214, 468.560, 52846.578 25/05/06,06:13:27,05,07,1, 11.9,1,1, 4.481, 10473.187, 468.600, 52846.603 25/05/06,06:13:27,06,07,1, 11.9,1,1, 4.481, 10473.213, 468.591, 52846.520 25/05/06,06:13:27,07,07,1, 11.9,1,1, 4.481, 10473.190, 468.606, 52846.519 25/05/06,06:13:27,08,07,1, 11.9,1,1, 4.481, 10473.154, 468.624, 52846.600 25/05/06,06:13:27,09,07,1, 11.9,1,1, 4.481, 10473.143, 468.623, 52846.524 25/05/06,06:13:27,10,07,1, 11.9,1,1, 4.481, 10473.142, 468.684, 52846.540 25/05/06,06:13:27,11,07,1, 11.9,1,1, 4.481, 10473.114, 468.689, 52846.573 25/05/06,06:13:27,12,07,1, 11.9,1,1, 4.481, 10473.104, 468.685, 52846.558 25/05/06,06:13:27,13,07,1, 11.9,1,1, 4.481, 10473.117, 468.711, 52846.573 25/05/06,06:13:27,14,07,1, 11.9,1,1, 4.481, 10473.086, 468.720, 52846.572 25/05/06,06:13:27,15,07,1, 11.9,1,1, 4.481, 10473.064, 468.782, 52846.525 25/05/06,06:13:27,16,07,1, 11.9,1,1, 4.481, 10473.038, 468.785, 52846.475 25/05/06,06:13:27,17,07,1, 11.9,1,1, 4.481, 10473.059, 468.800, 52846.602 25/05/06,06:13:27,18,07,1, 11.9,1,1, 4.481, 10473.002, 468.809, 52846.566 25/05/06,06:13:27,19,07,1, 11.9,1,1, 4.481, 10473.011, 468.794, 52846.561 25/05/06,06:13:28,00,07,1, 12.0,1,1, 4.486, 10473.003, 468.794, 52846.561 25/05/06,06:13:28,01,07,1, 12.0,1,1, 4.486, 10472.965, 468.871, 52846.588 25/05/06,06:13:28,02,07,1, 12.0,1,1, 4.486, 10472.964, 468.891, 52846.631 25/05/06,06:13:28,03,07,1, 12.0,1,1, 4.486, 10472.933, 468.897, 52846.550 25/05/06,06:13:28,04,07,1, 12.0,1,1, 4.486, 10472.915, 468.944, 52846.613 25/05/06,06:13:28,05,07,1, 12.0,1,1, 4.486, 10472.941, 468.956, 52846.678 25/05/06,06:13:28,06,07,1, 12.0,1,1, 4.486, 10472.897, 468.963, 52846.645 25/05/06,06:13:28,07,07,1, 12.0,1,1, 4.486, 10472.866, 469.032, 52846.656 25/05/06,06:13:28,08,07,1, 12.0,1,1, 4.486, 10472.868, 469.039, 52846.618 25/05/06,06:13:28,09,07,1, 12.0,1,1, 4.486, 10472.844, 469.048, 52846.630 25/05/06,06:13:28,10,07,1, 12.0,1,1, 4.486, 10472.832, 469.050, 52846.622 25/05/06,06:13:28,11,07,1, 12.0,1,1, 4.486, 10472.837, 469.108, 52846.647 25/05/06,06:13:28,12,07,1, 12.0,1,1, 4.486, 10472.837, 469.118, 52846.635 25/05/06,06:13:28,13,07,1, 12.0,1,1, 4.486, 10472.815, 469.113, 52846.657 25/05/06,06:13:28,14,07,1, 12.0,1,1, 4.486, 10472.804, 469.154, 52846.667 25/05/06,06:13:28,15,07,1, 12.0,1,1, 4.486, 10472.798, 469.160, 52846.614 25/05/06,06:13:28,16,07,1, 12.0,1,1, 4.486, 10472.764, 469.191, 52846.699 25/05/06,06:13:28,17,07,1, 12.0,1,1, 4.486, 10472.771, 469.208, 52846.666 25/05/06,06:13:28,18,07,1, 12.0,1,1, 4.486, 10472.755, 469.240, 52846.612 25/05/06,06:13:28,19,07,1, 12.0,1,1, 4.486, 10472.749, 469.263, 52846.636 25/05/06,06:13:29,00,07,1, 11.8,1,1, 4.482, 10472.745, 469.263, 52846.636 25/05/06,06:13:29,01,07,1, 11.8,1,1, 4.482, 10472.703, 469.265, 52846.608 25/05/06,06:13:29,02,07,1, 11.8,1,1, 4.482, 10472.688, 469.309, 52846.722 25/05/06,06:13:29,03,07,1, 11.8,1,1, 4.482, 10472.682, 469.312, 52846.700 25/05/06,06:13:29,04,07,1, 11.8,1,1, 4.482, 10472.654, 469.345, 52846.676 25/05/06,06:13:29,05,07,1, 11.8,1,1, 4.482, 10472.636, 469.341, 52846.671 25/05/06,06:13:29,06,07,1, 11.8,1,1, 4.482, 10472.632, 469.391, 52846.682 25/05/06,06:13:29,07,07,1, 11.8,1,1, 4.482, 10472.596, 469.377, 52846.664 25/05/06,06:13:29,08,07,1, 11.8,1,1, 4.482, 10472.600, 469.433, 52846.624 25/05/06,06:13:29,09,07,1, 11.8,1,1, 4.482, 10472.576, 469.445, 52846.660 25/05/06,06:13:29,10,07,1, 11.8,1,1, 4.482, 10472.549, 469.460, 52846.667 25/05/06,06:13:29,11,07,1, 11.8,1,1, 4.482, 10472.566, 469.507, 52846.708 25/05/06,06:13:29,12,07,1, 11.8,1,1, 4.482, 10472.571, 469.518, 52846.696 25/05/06,06:13:29,13,07,1, 11.8,1,1, 4.482, 10472.549, 469.554, 52846.694 25/05/06,06:13:29,14,07,1, 11.8,1,1, 4.482, 10472.534, 469.582, 52846.769 25/05/06,06:13:29,15,07,1, 11.8,1,1, 4.482, 10472.521, 469.613, 52846.722 25/05/06,06:13:29,16,07,1, 11.8,1,1, 4.482, 10472.511, 469.625, 52846.750 25/05/06,06:13:29,17,07,1, 11.8,1,1, 4.482, 10472.502, 469.627, 52846.730 25/05/06,06:13:29,18,07,1, 11.8,1,1, 4.482, 10472.509, 469.678, 52846.746 25/05/06,06:13:29,19,07,1, 11.8,1,1, 4.482, 10472.472, 469.691, 52846.722 25/05/06,06:13:30,00,07,1, 11.9,1,1, 4.480, 10472.469, 469.691, 52846.722 25/05/06,06:13:30,01,07,1, 11.9,1,1, 4.480, 10472.459, 469.722, 52846.752 25/05/06,06:13:30,02,07,1, 11.9,1,1, 4.480, 10472.453, 469.762, 52846.751 25/05/06,06:13:30,03,07,1, 11.9,1,1, 4.480, 10472.440, 469.795, 52846.814 25/05/06,06:13:30,04,07,1, 11.9,1,1, 4.480, 10472.429, 469.796, 52846.762 25/05/06,06:13:30,05,07,1, 11.9,1,1, 4.480, 10472.405, 469.839, 52846.803 25/05/06,06:13:30,06,07,1, 11.9,1,1, 4.480, 10472.385, 469.830, 52846.776 25/05/06,06:13:30,07,07,1, 11.9,1,1, 4.480, 10472.402, 469.825, 52846.692 25/05/06,06:13:30,08,07,1, 11.9,1,1, 4.480, 10472.383, 469.876, 52846.701 25/05/06,06:13:30,09,07,1, 11.9,1,1, 4.480, 10472.356, 469.904, 52846.736 25/05/06,06:13:30,10,07,1, 11.9,1,1, 4.480, 10472.384, 469.932, 52846.724 25/05/06,06:13:30,11,07,1, 11.9,1,1, 4.480, 10472.340, 469.912, 52846.722 25/05/06,06:13:30,12,07,1, 11.9,1,1, 4.480, 10472.351, 469.998, 52846.744 25/05/06,06:13:30,13,07,1, 11.9,1,1, 4.480, 10472.323, 469.960, 52846.784 25/05/06,06:13:30,14,07,1, 11.9,1,1, 4.480, 10472.350, 469.990, 52846.763 25/05/06,06:13:30,15,07,1, 11.9,1,1, 4.480, 10472.316, 470.039, 52846.732 25/05/06,06:13:30,16,07,1, 11.9,1,1, 4.480, 10472.305, 470.052, 52846.688 25/05/06,06:13:30,17,07,1, 11.9,1,1, 4.480, 10472.316, 470.077, 52846.664 25/05/06,06:13:30,18,07,1, 11.9,1,1, 4.480, 10472.291, 470.069, 52846.713 25/05/06,06:13:30,19,07,1, 11.9,1,1, 4.480, 10472.268, 470.145, 52846.854 25/05/06,06:13:31,00,07,1, 11.9,1,1, 4.484, 10472.261, 470.145, 52846.854 25/05/06,06:13:31,01,07,1, 11.9,1,1, 4.484, 10472.270, 470.141, 52846.810 25/05/06,06:13:31,02,07,1, 11.9,1,1, 4.484, 10472.266, 470.177, 52846.802 25/05/06,06:13:31,03,07,1, 11.9,1,1, 4.484, 10472.263, 470.178, 52846.739 25/05/06,06:13:31,04,07,1, 11.9,1,1, 4.484, 10472.261, 470.219, 52846.817 25/05/06,06:13:31,05,07,1, 11.9,1,1, 4.484, 10472.235, 470.247, 52846.757 25/05/06,06:13:31,06,07,1, 11.9,1,1, 4.484, 10472.233, 470.241, 52846.796 25/05/06,06:13:31,07,07,1, 11.9,1,1, 4.484, 10472.219, 470.276, 52846.748 25/05/06,06:13:31,08,07,1, 11.9,1,1, 4.484, 10472.219, 470.313, 52846.728 25/05/06,06:13:31,09,07,1, 11.9,1,1, 4.484, 10472.206, 470.366, 52846.782 25/05/06,06:13:31,10,07,1, 11.9,1,1, 4.484, 10472.200, 470.357, 52846.850 25/05/06,06:13:31,11,07,1, 11.9,1,1, 4.484, 10472.213, 470.395, 52846.765 25/05/06,06:13:31,12,07,1, 11.9,1,1, 4.484, 10472.161, 470.402, 52846.797 25/05/06,06:13:31,13,07,1, 11.9,1,1, 4.484, 10472.188, 470.419, 52846.741 25/05/06,06:13:31,14,07,1, 11.9,1,1, 4.484, 10472.172, 470.444, 52846.785 25/05/06,06:13:31,15,07,1, 11.9,1,1, 4.484, 10472.159, 470.466, 52846.788 25/05/06,06:13:31,16,07,1, 11.9,1,1, 4.484, 10472.149, 470.524, 52846.729 25/05/06,06:13:31,17,07,1, 11.9,1,1, 4.484, 10472.123, 470.532, 52846.749 25/05/06,06:13:31,18,07,1, 11.9,1,1, 4.484, 10472.147, 470.580, 52846.802 25/05/06,06:13:31,19,07,1, 11.9,1,1, 4.484, 10472.115, 470.555, 52846.743 25/05/06,06:13:32,00,07,1, 11.8,1,1, 4.484, 10472.111, 470.555, 52846.743 25/05/06,06:13:32,01,07,1, 11.8,1,1, 4.484, 10472.124, 470.635, 52846.822 25/05/06,06:13:32,02,07,1, 11.8,1,1, 4.484, 10472.099, 470.627, 52846.829 25/05/06,06:13:32,03,07,1, 11.8,1,1, 4.484, 10472.119, 470.677, 52846.854 25/05/06,06:13:32,04,07,1, 11.8,1,1, 4.484, 10472.089, 470.649, 52846.729 25/05/06,06:13:32,05,07,1, 11.8,1,1, 4.484, 10472.082, 470.721, 52846.795 25/05/06,06:13:32,06,07,1, 11.8,1,1, 4.484, 10472.069, 470.735, 52846.772 25/05/06,06:13:32,07,07,1, 11.8,1,1, 4.484, 10472.096, 470.733, 52846.758 25/05/06,06:13:32,08,07,1, 11.8,1,1, 4.484, 10472.049, 470.802, 52846.841 25/05/06,06:13:32,09,07,1, 11.8,1,1, 4.484, 10472.093, 470.791, 52846.774 25/05/06,06:13:32,10,07,1, 11.8,1,1, 4.484, 10472.052, 470.829, 52846.767 25/05/06,06:13:32,11,07,1, 11.8,1,1, 4.484, 10472.069, 470.832, 52846.799 25/05/06,06:13:32,12,07,1, 11.8,1,1, 4.484, 10472.063, 470.891, 52846.769 25/05/06,06:13:32,13,07,1, 11.8,1,1, 4.484, 10472.046, 470.910, 52846.794 25/05/06,06:13:32,14,07,1, 11.8,1,1, 4.484, 10472.045, 470.929, 52846.756 25/05/06,06:13:32,15,07,1, 11.8,1,1, 4.484, 10472.089, 470.950, 52846.675 25/05/06,06:13:32,16,07,1, 11.8,1,1, 4.484, 10472.008, 470.942, 52846.791 25/05/06,06:13:32,17,07,1, 11.8,1,1, 4.484, 10472.068, 471.004, 52846.661 25/05/06,06:13:32,18,07,1, 11.8,1,1, 4.484, 10472.018, 471.015, 52846.801 25/05/06,06:13:32,19,07,1, 11.8,1,1, 4.484, 10472.027, 471.059, 52846.792 25/05/06,06:13:33,00,08,1, 12.0,1,1, 4.482, 10472.027, 471.059, 52846.792 25/05/06,06:13:33,01,08,1, 12.0,1,1, 4.482, 10472.001, 471.107, 52846.796 25/05/06,06:13:33,02,08,1, 12.0,1,1, 4.482, 10472.022, 471.142, 52846.782 25/05/06,06:13:33,03,08,1, 12.0,1,1, 4.482, 10472.032, 471.157, 52846.800 25/05/06,06:13:33,04,08,1, 12.0,1,1, 4.482, 10472.017, 471.208, 52846.840 25/05/06,06:13:33,05,08,1, 12.0,1,1, 4.482, 10472.017, 471.228, 52846.860 25/05/06,06:13:33,06,08,1, 12.0,1,1, 4.482, 10472.010, 471.240, 52846.863 25/05/06,06:13:33,07,08,1, 12.0,1,1, 4.482, 10471.991, 471.271, 52846.811 25/05/06,06:13:33,08,08,1, 12.0,1,1, 4.482, 10471.991, 471.270, 52846.787 25/05/06,06:13:33,09,08,1, 12.0,1,1, 4.482, 10471.982, 471.305, 52846.775 25/05/06,06:13:33,10,08,1, 12.0,1,1, 4.482, 10471.969, 471.312, 52846.809 25/05/06,06:13:33,11,08,1, 12.0,1,1, 4.482, 10472.005, 471.347, 52846.818 25/05/06,06:13:33,12,08,1, 12.0,1,1, 4.482, 10471.969, 471.369, 52846.730 25/05/06,06:13:33,13,08,1, 12.0,1,1, 4.482, 10471.960, 471.405, 52846.759 25/05/06,06:13:33,14,08,1, 12.0,1,1, 4.482, 10471.981, 471.432, 52846.853 25/05/06,06:13:33,15,08,1, 12.0,1,1, 4.482, 10471.965, 471.450, 52846.834 25/05/06,06:13:33,16,08,1, 12.0,1,1, 4.482, 10471.938, 471.466, 52846.799 25/05/06,06:13:33,17,08,1, 12.0,1,1, 4.482, 10471.951, 471.482, 52846.816 25/05/06,06:13:33,18,08,1, 12.0,1,1, 4.482, 10471.944, 471.537, 52846.824 25/05/06,06:13:33,19,08,1, 12.0,1,1, 4.482, 10471.936, 471.538, 52846.821 25/05/06,06:13:34,00,07,1, 12.0,1,1, 4.481, 10471.935, 471.538, 52846.821 25/05/06,06:13:34,01,07,1, 12.0,1,1, 4.481, 10471.947, 471.591, 52846.791 25/05/06,06:13:34,02,07,1, 12.0,1,1, 4.481, 10471.932, 471.595, 52846.788 25/05/06,06:13:34,03,07,1, 12.0,1,1, 4.481, 10471.940, 471.646, 52846.875 25/05/06,06:13:34,04,07,1, 12.0,1,1, 4.481, 10471.916, 471.664, 52846.838 25/05/06,06:13:34,05,07,1, 12.0,1,1, 4.481, 10471.920, 471.679, 52846.888 25/05/06,06:13:34,06,07,1, 12.0,1,1, 4.481, 10471.948, 471.715, 52846.784 25/05/06,06:13:34,07,07,1, 12.0,1,1, 4.481, 10471.932, 471.701, 52846.829 25/05/06,06:13:34,08,07,1, 12.0,1,1, 4.481, 10471.934, 471.759, 52846.819 25/05/06,06:13:34,09,07,1, 12.0,1,1, 4.481, 10471.949, 471.781, 52846.814 25/05/06,06:13:34,10,07,1, 12.0,1,1, 4.481, 10471.942, 471.819, 52846.866 25/05/06,06:13:34,11,07,1, 12.0,1,1, 4.481, 10471.949, 471.825, 52846.817 25/05/06,06:13:34,12,07,1, 12.0,1,1, 4.481, 10471.921, 471.854, 52846.820 25/05/06,06:13:34,13,07,1, 12.0,1,1, 4.481, 10471.920, 471.905, 52846.852 25/05/06,06:13:34,14,07,1, 12.0,1,1, 4.481, 10471.917, 471.880, 52846.786 25/05/06,06:13:34,15,07,1, 12.0,1,1, 4.481, 10471.915, 471.931, 52846.816 25/05/06,06:13:34,16,07,1, 12.0,1,1, 4.481, 10471.912, 471.946, 52846.869 25/05/06,06:13:34,17,07,1, 12.0,1,1, 4.481, 10471.927, 471.995, 52846.837 25/05/06,06:13:34,18,07,1, 12.0,1,1, 4.481, 10471.922, 472.018, 52846.767 25/05/06,06:13:34,19,07,1, 12.0,1,1, 4.481, 10471.922, 472.019, 52846.825 25/05/06,06:13:35,00,07,1, 11.9,1,1, 4.478, 10471.919, 472.019, 52846.825 25/05/06,06:13:35,01,07,1, 11.9,1,1, 4.478, 10471.912, 472.084, 52846.859 25/05/06,06:13:35,02,07,1, 11.9,1,1, 4.478, 10471.910, 472.087, 52846.891 25/05/06,06:13:35,03,07,1, 11.9,1,1, 4.478, 10471.900, 472.102, 52846.866 25/05/06,06:13:35,04,07,1, 11.9,1,1, 4.478, 10471.920, 472.174, 52846.883 25/05/06,06:13:35,05,07,1, 11.9,1,1, 4.478, 10471.922, 472.170, 52846.884 25/05/06,06:13:35,06,07,1, 11.9,1,1, 4.478, 10471.921, 472.156, 52846.807 25/05/06,06:13:35,07,07,1, 11.9,1,1, 4.478, 10471.916, 472.209, 52846.833 25/05/06,06:13:35,08,07,1, 11.9,1,1, 4.478, 10471.907, 472.245, 52846.843 25/05/06,06:13:35,09,07,1, 11.9,1,1, 4.478, 10471.940, 472.245, 52846.819 25/05/06,06:13:35,10,07,1, 11.9,1,1, 4.478, 10471.928, 472.250, 52846.900 25/05/06,06:13:35,11,07,1, 11.9,1,1, 4.478, 10471.920, 472.303, 52846.847 25/05/06,06:13:35,12,07,1, 11.9,1,1, 4.478, 10471.902, 472.323, 52846.835 25/05/06,06:13:35,13,07,1, 11.9,1,1, 4.478, 10471.924, 472.339, 52846.867 25/05/06,06:13:35,14,07,1, 11.9,1,1, 4.478, 10471.926, 472.373, 52846.889 25/05/06,06:13:35,15,07,1, 11.9,1,1, 4.478, 10471.926, 472.378, 52846.848 25/05/06,06:13:35,16,07,1, 11.9,1,1, 4.478, 10471.942, 472.418, 52846.816 25/05/06,06:13:35,17,07,1, 11.9,1,1, 4.478, 10471.912, 472.453, 52846.890 25/05/06,06:13:35,18,07,1, 11.9,1,1, 4.478, 10471.914, 472.460, 52846.877 25/05/06,06:13:35,19,07,1, 11.9,1,1, 4.478, 10471.895, 472.470, 52846.790 25/05/06,06:13:36,00,07,1, 11.9,1,1, 4.483, 10471.894, 472.470, 52846.790 25/05/06,06:13:36,01,07,1, 11.9,1,1, 4.483, 10471.936, 472.514, 52846.880 25/05/06,06:13:36,02,07,1, 11.9,1,1, 4.483, 10471.888, 472.518, 52846.838 25/05/06,06:13:36,03,07,1, 11.9,1,1, 4.483, 10471.908, 472.556, 52846.777 25/05/06,06:13:36,04,07,1, 11.9,1,1, 4.483, 10471.899, 472.570, 52846.877 25/05/06,06:13:36,05,07,1, 11.9,1,1, 4.483, 10471.909, 472.604, 52846.833 25/05/06,06:13:36,06,07,1, 11.9,1,1, 4.483, 10471.895, 472.661, 52847.005 25/05/06,06:13:36,07,07,1, 11.9,1,1, 4.483, 10471.885, 472.686, 52846.901 25/05/06,06:13:36,08,07,1, 11.9,1,1, 4.483, 10471.863, 472.678, 52846.845 25/05/06,06:13:36,09,07,1, 11.9,1,1, 4.483, 10471.891, 472.688, 52846.878 25/05/06,06:13:36,10,07,1, 11.9,1,1, 4.483, 10471.918, 472.725, 52846.914 25/05/06,06:13:36,11,07,1, 11.9,1,1, 4.483, 10471.910, 472.740, 52846.765 25/05/06,06:13:36,12,07,1, 11.9,1,1, 4.483, 10471.929, 472.780, 52846.830 25/05/06,06:13:36,13,07,1, 11.9,1,1, 4.483, 10471.922, 472.782, 52846.830 25/05/06,06:13:36,14,07,1, 11.9,1,1, 4.483, 10471.930, 472.799, 52846.837 25/05/06,06:13:36,15,07,1, 11.9,1,1, 4.483, 10471.910, 472.860, 52846.850 25/05/06,06:13:36,16,07,1, 11.9,1,1, 4.483, 10471.903, 472.847, 52846.859 25/05/06,06:13:36,17,07,1, 11.9,1,1, 4.483, 10471.916, 472.876, 52846.839 25/05/06,06:13:36,18,07,1, 11.9,1,1, 4.483, 10471.942, 472.903, 52846.825 25/05/06,06:13:36,19,07,1, 11.9,1,1, 4.483, 10471.926, 472.917, 52846.852 25/05/06,06:13:37,00,09,1, 11.9,1,1, 4.484, 10471.919, 472.917, 52846.852 25/05/06,06:13:37,01,09,1, 11.9,1,1, 4.484, 10471.939, 472.965, 52846.852 25/05/06,06:13:37,02,09,1, 11.9,1,1, 4.484, 10471.949, 472.987, 52846.807 25/05/06,06:13:37,03,09,1, 11.9,1,1, 4.484, 10471.931, 472.995, 52846.874 25/05/06,06:13:37,04,09,1, 11.9,1,1, 4.484, 10471.968, 473.011, 52846.856 25/05/06,06:13:37,05,09,1, 11.9,1,1, 4.484, 10471.927, 473.032, 52846.769 25/05/06,06:13:37,06,09,1, 11.9,1,1, 4.484, 10471.932, 473.078, 52846.843 25/05/06,06:13:37,07,09,1, 11.9,1,1, 4.484, 10471.946, 473.074, 52846.830 25/05/06,06:13:37,08,09,1, 11.9,1,1, 4.484, 10471.952, 473.076, 52846.824 25/05/06,06:13:37,09,09,1, 11.9,1,1, 4.484, 10471.958, 473.136, 52846.916 25/05/06,06:13:37,10,09,1, 11.9,1,1, 4.484, 10471.959, 473.130, 52846.837 25/05/06,06:13:37,11,09,1, 11.9,1,1, 4.484, 10471.953, 473.191, 52846.855 25/05/06,06:13:37,12,09,1, 11.9,1,1, 4.484, 10471.971, 473.176, 52846.889 25/05/06,06:13:37,13,09,1, 11.9,1,1, 4.484, 10471.960, 473.194, 52846.833 25/05/06,06:13:37,14,09,1, 11.9,1,1, 4.484, 10471.967, 473.234, 52846.829 25/05/06,06:13:37,15,09,1, 11.9,1,1, 4.484, 10471.972, 473.243, 52846.821 25/05/06,06:13:37,16,09,1, 11.9,1,1, 4.484, 10471.976, 473.247, 52846.867 25/05/06,06:13:37,17,09,1, 11.9,1,1, 4.484, 10472.002, 473.253, 52846.838 25/05/06,06:13:37,18,09,1, 11.9,1,1, 4.484, 10471.992, 473.302, 52846.857 25/05/06,06:13:37,19,09,1, 11.9,1,1, 4.484, 10472.000, 473.302, 52846.829 25/05/06,06:13:38,00,08,1, 11.9,1,1, 4.486, 10471.994, 473.302, 52846.829 25/05/06,06:13:38,01,08,1, 11.9,1,1, 4.486, 10471.997, 473.357, 52846.813 25/05/06,06:13:38,02,08,1, 11.9,1,1, 4.486, 10471.996, 473.351, 52846.868 25/05/06,06:13:38,03,08,1, 11.9,1,1, 4.486, 10471.994, 473.416, 52846.853 25/05/06,06:13:38,04,08,1, 11.9,1,1, 4.486, 10472.023, 473.399, 52846.800 25/05/06,06:13:38,05,08,1, 11.9,1,1, 4.486, 10472.017, 473.454, 52846.924 25/05/06,06:13:38,06,08,1, 11.9,1,1, 4.486, 10472.059, 473.457, 52846.866 25/05/06,06:13:38,07,08,1, 11.9,1,1, 4.486, 10472.030, 473.463, 52846.819 25/05/06,06:13:38,08,08,1, 11.9,1,1, 4.486, 10472.044, 473.512, 52846.817 25/05/06,06:13:38,09,08,1, 11.9,1,1, 4.486, 10472.048, 473.504, 52846.787 25/05/06,06:13:38,10,08,1, 11.9,1,1, 4.486, 10472.049, 473.570, 52846.846 25/05/06,06:13:38,11,08,1, 11.9,1,1, 4.486, 10472.031, 473.544, 52846.823 25/05/06,06:13:38,12,08,1, 11.9,1,1, 4.486, 10472.075, 473.585, 52846.866 25/05/06,06:13:38,13,08,1, 11.9,1,1, 4.486, 10472.052, 473.582, 52846.788 25/05/06,06:13:38,14,08,1, 11.9,1,1, 4.486, 10472.086, 473.612, 52846.885 25/05/06,06:13:38,15,08,1, 11.9,1,1, 4.486, 10472.078, 473.672, 52846.850 25/05/06,06:13:38,16,08,1, 11.9,1,1, 4.486, 10472.103, 473.633, 52846.811 25/05/06,06:13:38,17,08,1, 11.9,1,1, 4.486, 10472.082, 473.696, 52846.873 25/05/06,06:13:38,18,08,1, 11.9,1,1, 4.486, 10472.096, 473.721, 52846.792 25/05/06,06:13:38,19,08,1, 11.9,1,1, 4.486, 10472.114, 473.734, 52846.836 25/05/06,06:13:39,00,07,1, 11.9,1,1, 4.488, 10472.111, 473.734, 52846.836 25/05/06,06:13:39,01,07,1, 11.9,1,1, 4.488, 10472.125, 473.724, 52846.838 25/05/06,06:13:39,02,07,1, 11.9,1,1, 4.488, 10472.111, 473.786, 52846.865 25/05/06,06:13:39,03,07,1, 11.9,1,1, 4.488, 10472.133, 473.762, 52846.793 25/05/06,06:13:39,04,07,1, 11.9,1,1, 4.488, 10472.126, 473.812, 52846.805 25/05/06,06:13:39,05,07,1, 11.9,1,1, 4.488, 10472.154, 473.791, 52846.825 25/05/06,06:13:39,06,07,1, 11.9,1,1, 4.488, 10472.167, 473.828, 52846.799 25/05/06,06:13:39,07,07,1, 11.9,1,1, 4.488, 10472.150, 473.839, 52846.816 25/05/06,06:13:39,08,07,1, 11.9,1,1, 4.488, 10472.158, 473.871, 52846.765 25/05/06,06:13:39,09,07,1, 11.9,1,1, 4.488, 10472.146, 473.875, 52846.790 25/05/06,06:13:39,10,07,1, 11.9,1,1, 4.488, 10472.169, 473.915, 52846.801 25/05/06,06:13:39,11,07,1, 11.9,1,1, 4.488, 10472.182, 473.945, 52846.792 25/05/06,06:13:39,12,07,1, 11.9,1,1, 4.488, 10472.173, 473.930, 52846.798 25/05/06,06:13:39,13,07,1, 11.9,1,1, 4.488, 10472.215, 473.993, 52846.743 25/05/06,06:13:39,14,07,1, 11.9,1,1, 4.488, 10472.164, 473.999, 52846.774 25/05/06,06:13:39,15,07,1, 11.9,1,1, 4.488, 10472.217, 474.014, 52846.824 25/05/06,06:13:39,16,07,1, 11.9,1,1, 4.488, 10472.229, 474.021, 52846.752 25/05/06,06:13:39,17,07,1, 11.9,1,1, 4.488, 10472.220, 474.057, 52846.806 25/05/06,06:13:39,18,07,1, 11.9,1,1, 4.488, 10472.222, 474.079, 52846.837 25/05/06,06:13:39,19,07,1, 11.9,1,1, 4.488, 10472.202, 474.066, 52846.733 25/05/06,06:13:40,00,07,1, 11.9,1,1, 4.486, 10472.194, 474.066, 52846.733 25/05/06,06:13:40,01,07,1, 11.9,1,1, 4.486, 10472.257, 474.154, 52846.733 25/05/06,06:13:40,02,07,1, 11.9,1,1, 4.486, 10472.251, 474.154, 52846.793 25/05/06,06:13:40,03,07,1, 11.9,1,1, 4.486, 10472.265, 474.162, 52846.814 25/05/06,06:13:40,04,07,1, 11.9,1,1, 4.486, 10472.276, 474.192, 52846.732 25/05/06,06:13:40,05,07,1, 11.9,1,1, 4.486, 10472.298, 474.214, 52846.813 25/05/06,06:13:40,06,07,1, 11.9,1,1, 4.486, 10472.282, 474.177, 52846.769 25/05/06,06:13:40,07,07,1, 11.9,1,1, 4.486, 10472.277, 474.236, 52846.747 25/05/06,06:13:40,08,07,1, 11.9,1,1, 4.486, 10472.305, 474.256, 52846.779 25/05/06,06:13:40,09,07,1, 11.9,1,1, 4.486, 10472.342, 474.271, 52846.767 25/05/06,06:13:40,10,07,1, 11.9,1,1, 4.486, 10472.337, 474.303, 52846.731 25/05/06,06:13:40,11,07,1, 11.9,1,1, 4.486, 10472.357, 474.299, 52846.755 25/05/06,06:13:40,12,07,1, 11.9,1,1, 4.486, 10472.378, 474.355, 52846.752 25/05/06,06:13:40,13,07,1, 11.9,1,1, 4.486, 10472.372, 474.332, 52846.767 25/05/06,06:13:40,14,07,1, 11.9,1,1, 4.486, 10472.376, 474.377, 52846.736 25/05/06,06:13:40,15,07,1, 11.9,1,1, 4.486, 10472.416, 474.367, 52846.755 25/05/06,06:13:40,16,07,1, 11.9,1,1, 4.486, 10472.402, 474.386, 52846.768 25/05/06,06:13:40,17,07,1, 11.9,1,1, 4.486, 10472.405, 474.426, 52846.726 25/05/06,06:13:40,18,07,1, 11.9,1,1, 4.486, 10472.423, 474.421, 52846.672 25/05/06,06:13:40,19,07,1, 11.9,1,1, 4.486, 10472.429, 474.456, 52846.820 25/05/06,06:13:41,00,07,1, 11.9,1,1, 4.485, 10472.428, 474.456, 52846.820 25/05/06,06:13:41,01,07,1, 11.9,1,1, 4.485, 10472.457, 474.483, 52846.748 25/05/06,06:13:41,02,07,1, 11.9,1,1, 4.485, 10472.451, 474.501, 52846.761 25/05/06,06:13:41,03,07,1, 11.9,1,1, 4.485, 10472.485, 474.528, 52846.714 25/05/06,06:13:41,04,07,1, 11.9,1,1, 4.485, 10472.505, 474.533, 52846.753 25/05/06,06:13:41,05,07,1, 11.9,1,1, 4.485, 10472.501, 474.547, 52846.751 25/05/06,06:13:41,06,07,1, 11.9,1,1, 4.485, 10472.514, 474.568, 52846.730 25/05/06,06:13:41,07,07,1, 11.9,1,1, 4.485, 10472.516, 474.564, 52846.758 25/05/06,06:13:41,08,07,1, 11.9,1,1, 4.485, 10472.524, 474.615, 52846.755 25/05/06,06:13:41,09,07,1, 11.9,1,1, 4.485, 10472.530, 474.630, 52846.743 25/05/06,06:13:41,10,07,1, 11.9,1,1, 4.485, 10472.535, 474.629, 52846.756 25/05/06,06:13:41,11,07,1, 11.9,1,1, 4.485, 10472.544, 474.676, 52846.788 25/05/06,06:13:41,12,07,1, 11.9,1,1, 4.485, 10472.555, 474.681, 52846.698 25/05/06,06:13:41,13,07,1, 11.9,1,1, 4.485, 10472.581, 474.695, 52846.721 25/05/06,06:13:41,14,07,1, 11.9,1,1, 4.485, 10472.594, 474.671, 52846.721 25/05/06,06:13:41,15,07,1, 11.9,1,1, 4.485, 10472.611, 474.724, 52846.732 25/05/06,06:13:41,16,07,1, 11.9,1,1, 4.485, 10472.586, 474.695, 52846.660 25/05/06,06:13:41,17,07,1, 11.9,1,1, 4.485, 10472.606, 474.730, 52846.706 25/05/06,06:13:41,18,07,1, 11.9,1,1, 4.485, 10472.630, 474.743, 52846.662 25/05/06,06:13:41,19,07,1, 11.9,1,1, 4.485, 10472.629, 474.757, 52846.703 25/05/06,06:13:42,00,08,1, 12.0,1,1, 4.493, 10472.628, 474.757, 52846.703 25/05/06,06:13:42,01,08,1, 12.0,1,1, 4.493, 10472.609, 474.790, 52846.875 25/05/06,06:13:42,02,08,1, 12.0,1,1, 4.493, 10472.630, 474.838, 52846.860 25/05/06,06:13:42,03,08,1, 12.0,1,1, 4.493, 10472.635, 474.839, 52846.636 25/05/06,06:13:42,04,08,1, 12.0,1,1, 4.493, 10472.657, 474.863, 52846.716 25/05/06,06:13:42,05,08,1, 12.0,1,1, 4.493, 10472.679, 474.854, 52846.678 25/05/06,06:13:42,06,08,1, 12.0,1,1, 4.493, 10472.697, 474.850, 52846.644 25/05/06,06:13:42,07,08,1, 12.0,1,1, 4.493, 10472.703, 474.875, 52846.696 25/05/06,06:13:42,08,08,1, 12.0,1,1, 4.493, 10472.720, 474.880, 52846.656 25/05/06,06:13:42,09,08,1, 12.0,1,1, 4.493, 10472.732, 474.891, 52846.652 25/05/06,06:13:42,10,08,1, 12.0,1,1, 4.493, 10472.733, 474.929, 52846.693 25/05/06,06:13:42,11,08,1, 12.0,1,1, 4.493, 10472.737, 474.938, 52846.699 25/05/06,06:13:42,12,08,1, 12.0,1,1, 4.493, 10472.740, 474.959, 52846.719 25/05/06,06:13:42,13,08,1, 12.0,1,1, 4.493, 10472.795, 474.969, 52846.693 25/05/06,06:13:42,14,08,1, 12.0,1,1, 4.493, 10472.790, 474.998, 52846.694 25/05/06,06:13:42,15,08,1, 12.0,1,1, 4.493, 10472.778, 475.000, 52846.675 25/05/06,06:13:42,16,08,1, 12.0,1,1, 4.493, 10472.808, 475.023, 52846.657 25/05/06,06:13:42,17,08,1, 12.0,1,1, 4.493, 10472.831, 475.043, 52846.713 25/05/06,06:13:42,18,08,1, 12.0,1,1, 4.493, 10472.844, 475.072, 52846.737 25/05/06,06:13:42,19,08,1, 12.0,1,1, 4.493, 10472.841, 475.061, 52846.693 25/05/06,06:13:43,00,08,1, 11.9,1,1, 4.484, 10472.836, 475.061, 52846.693 25/05/06,06:13:43,01,08,1, 11.9,1,1, 4.484, 10472.874, 475.075, 52846.646 25/05/06,06:13:43,02,08,1, 11.9,1,1, 4.484, 10472.891, 475.097, 52846.685 25/05/06,06:13:43,03,08,1, 11.9,1,1, 4.484, 10472.906, 475.103, 52846.694 25/05/06,06:13:43,04,08,1, 11.9,1,1, 4.484, 10472.923, 475.124, 52846.672 25/05/06,06:13:43,05,08,1, 11.9,1,1, 4.484, 10472.915, 475.139, 52846.754 25/05/06,06:13:43,06,08,1, 11.9,1,1, 4.484, 10472.925, 475.153, 52846.682 25/05/06,06:13:43,07,08,1, 11.9,1,1, 4.484, 10472.975, 475.167, 52846.738 25/05/06,06:13:43,08,08,1, 11.9,1,1, 4.484, 10472.972, 475.206, 52846.769 25/05/06,06:13:43,09,08,1, 11.9,1,1, 4.484, 10472.969, 475.185, 52846.722 25/05/06,06:13:43,10,08,1, 11.9,1,1, 4.484, 10472.992, 475.206, 52846.734 25/05/06,06:13:43,11,08,1, 11.9,1,1, 4.484, 10473.012, 475.221, 52846.672 25/05/06,06:13:43,12,08,1, 11.9,1,1, 4.484, 10473.023, 475.248, 52846.723 25/05/06,06:13:43,13,08,1, 11.9,1,1, 4.484, 10473.031, 475.248, 52846.705 25/05/06,06:13:43,14,08,1, 11.9,1,1, 4.484, 10473.042, 475.268, 52846.674 25/05/06,06:13:43,15,08,1, 11.9,1,1, 4.484, 10473.045, 475.298, 52846.660 25/05/06,06:13:43,16,08,1, 11.9,1,1, 4.484, 10473.057, 475.311, 52846.679 25/05/06,06:13:43,17,08,1, 11.9,1,1, 4.484, 10473.082, 475.284, 52846.609 25/05/06,06:13:43,18,08,1, 11.9,1,1, 4.484, 10473.117, 475.318, 52846.728 25/05/06,06:13:43,19,08,1, 11.9,1,1, 4.484, 10473.097, 475.333, 52846.673 25/05/06,06:13:44,00,07,1, 11.9,1,1, 4.487, 10473.095, 475.333, 52846.673 25/05/06,06:13:44,01,07,1, 11.9,1,1, 4.487, 10473.146, 475.338, 52846.693 25/05/06,06:13:44,02,07,1, 11.9,1,1, 4.487, 10473.144, 475.357, 52846.598 25/05/06,06:13:44,03,07,1, 11.9,1,1, 4.487, 10473.167, 475.408, 52846.675 25/05/06,06:13:44,04,07,1, 11.9,1,1, 4.487, 10473.174, 475.397, 52846.631 25/05/06,06:13:44,05,07,1, 11.9,1,1, 4.487, 10473.179, 475.407, 52846.715 25/05/06,06:13:44,06,07,1, 11.9,1,1, 4.487, 10473.217, 475.402, 52846.707 25/05/06,06:13:44,07,07,1, 11.9,1,1, 4.487, 10473.222, 475.430, 52846.604 25/05/06,06:13:44,08,07,1, 11.9,1,1, 4.487, 10473.253, 475.425, 52846.618 25/05/06,06:13:44,09,07,1, 11.9,1,1, 4.487, 10473.236, 475.439, 52846.612 25/05/06,06:13:44,10,07,1, 11.9,1,1, 4.487, 10473.252, 475.464, 52846.702 25/05/06,06:13:44,11,07,1, 11.9,1,1, 4.487, 10473.250, 475.473, 52846.671 25/05/06,06:13:44,12,07,1, 11.9,1,1, 4.487, 10473.297, 475.471, 52846.714 25/05/06,06:13:44,13,07,1, 11.9,1,1, 4.487, 10473.275, 475.469, 52846.713 25/05/06,06:13:44,14,07,1, 11.9,1,1, 4.487, 10473.318, 475.484, 52846.642 25/05/06,06:13:44,15,07,1, 11.9,1,1, 4.487, 10473.327, 475.513, 52846.695 25/05/06,06:13:44,16,07,1, 11.9,1,1, 4.487, 10473.313, 475.500, 52846.583 25/05/06,06:13:44,17,07,1, 11.9,1,1, 4.487, 10473.340, 475.527, 52846.608 25/05/06,06:13:44,18,07,1, 11.9,1,1, 4.487, 10473.331, 475.534, 52846.618 25/05/06,06:13:44,19,07,1, 11.9,1,1, 4.487, 10473.364, 475.546, 52846.571 25/05/06,06:13:45,00,08,1, 12.0,1,1, 4.487, 10473.362, 475.546, 52846.571 25/05/06,06:13:45,01,08,1, 12.0,1,1, 4.487, 10473.370, 475.572, 52846.663 25/05/06,06:13:45,02,08,1, 12.0,1,1, 4.487, 10473.385, 475.586, 52846.692 25/05/06,06:13:45,03,08,1, 12.0,1,1, 4.487, 10473.379, 475.593, 52846.688 25/05/06,06:13:45,04,08,1, 12.0,1,1, 4.487, 10473.436, 475.624, 52846.629 25/05/06,06:13:45,05,08,1, 12.0,1,1, 4.487, 10473.431, 475.578, 52846.647 25/05/06,06:13:45,06,08,1, 12.0,1,1, 4.487, 10473.434, 475.595, 52846.684 25/05/06,06:13:45,07,08,1, 12.0,1,1, 4.487, 10473.474, 475.646, 52846.625 25/05/06,06:13:45,08,08,1, 12.0,1,1, 4.487, 10473.467, 475.623, 52846.651 25/05/06,06:13:45,09,08,1, 12.0,1,1, 4.487, 10473.482, 475.671, 52846.681 25/05/06,06:13:45,10,08,1, 12.0,1,1, 4.487, 10473.500, 475.656, 52846.572 25/05/06,06:13:45,11,08,1, 12.0,1,1, 4.487, 10473.535, 475.657, 52846.624 25/05/06,06:13:45,12,08,1, 12.0,1,1, 4.487, 10473.507, 475.684, 52846.592 25/05/06,06:13:45,13,08,1, 12.0,1,1, 4.487, 10473.546, 475.693, 52846.619 25/05/06,06:13:45,14,08,1, 12.0,1,1, 4.487, 10473.555, 475.679, 52846.649 25/05/06,06:13:45,15,08,1, 12.0,1,1, 4.487, 10473.574, 475.713, 52846.654 25/05/06,06:13:45,16,08,1, 12.0,1,1, 4.487, 10473.570, 475.729, 52846.699 25/05/06,06:13:45,17,08,1, 12.0,1,1, 4.487, 10473.588, 475.697, 52846.639 25/05/06,06:13:45,18,08,1, 12.0,1,1, 4.487, 10473.618, 475.746, 52846.688 25/05/06,06:13:45,19,08,1, 12.0,1,1, 4.487, 10473.631, 475.737, 52846.637 25/05/06,06:13:46,00,08,1, 11.9,1,1, 4.482, 10473.629, 475.737, 52846.637 25/05/06,06:13:46,01,08,1, 11.9,1,1, 4.482, 10473.654, 475.772, 52846.640 25/05/06,06:13:46,02,08,1, 11.9,1,1, 4.482, 10473.673, 475.785, 52846.617 25/05/06,06:13:46,03,08,1, 11.9,1,1, 4.482, 10473.658, 475.795, 52846.673 25/05/06,06:13:46,04,08,1, 11.9,1,1, 4.482, 10473.665, 475.799, 52846.617 25/05/06,06:13:46,05,08,1, 11.9,1,1, 4.482, 10473.707, 475.808, 52846.666 25/05/06,06:13:46,06,08,1, 11.9,1,1, 4.482, 10473.699, 475.792, 52846.637 25/05/06,06:13:46,07,08,1, 11.9,1,1, 4.482, 10473.728, 475.829, 52846.706 25/05/06,06:13:46,08,08,1, 11.9,1,1, 4.482, 10473.705, 475.810, 52846.664 25/05/06,06:13:46,09,08,1, 11.9,1,1, 4.482, 10473.765, 475.841, 52846.629 25/05/06,06:13:46,10,08,1, 11.9,1,1, 4.482, 10473.773, 475.829, 52846.655 25/05/06,06:13:46,11,08,1, 11.9,1,1, 4.482, 10473.761, 475.814, 52846.628 25/05/06,06:13:46,12,08,1, 11.9,1,1, 4.482, 10473.769, 475.851, 52846.665 25/05/06,06:13:46,13,08,1, 11.9,1,1, 4.482, 10473.780, 475.857, 52846.609 25/05/06,06:13:46,14,08,1, 11.9,1,1, 4.482, 10473.811, 475.848, 52846.580 25/05/06,06:13:46,15,08,1, 11.9,1,1, 4.482, 10473.795, 475.823, 52846.622 25/05/06,06:13:46,16,08,1, 11.9,1,1, 4.482, 10473.803, 475.870, 52846.563 25/05/06,06:13:46,17,08,1, 11.9,1,1, 4.482, 10473.835, 475.878, 52846.679 25/05/06,06:13:46,18,08,1, 11.9,1,1, 4.482, 10473.850, 475.877, 52846.599 25/05/06,06:13:46,19,08,1, 11.9,1,1, 4.482, 10473.879, 475.894, 52846.622 25/05/06,06:13:47,00,07,1, 11.8,1,1, 4.486, 10473.871, 475.894, 52846.622 25/05/06,06:13:47,01,07,1, 11.8,1,1, 4.486, 10473.915, 475.892, 52846.622 25/05/06,06:13:47,02,07,1, 11.8,1,1, 4.486, 10473.874, 475.873, 52846.524 25/05/06,06:13:47,03,07,1, 11.8,1,1, 4.486, 10473.911, 475.906, 52846.589 25/05/06,06:13:47,04,07,1, 11.8,1,1, 4.486, 10473.934, 475.903, 52846.624 25/05/06,06:13:47,05,07,1, 11.8,1,1, 4.486, 10473.950, 475.946, 52846.642 25/05/06,06:13:47,06,07,1, 11.8,1,1, 4.486, 10473.953, 475.932, 52846.619 25/05/06,06:13:47,07,07,1, 11.8,1,1, 4.486, 10473.961, 475.921, 52846.598 25/05/06,06:13:47,08,07,1, 11.8,1,1, 4.486, 10473.977, 475.958, 52846.635 25/05/06,06:13:47,09,07,1, 11.8,1,1, 4.486, 10473.973, 475.933, 52846.642 25/05/06,06:13:47,10,07,1, 11.8,1,1, 4.486, 10474.014, 475.953, 52846.608 25/05/06,06:13:47,11,07,1, 11.8,1,1, 4.486, 10474.011, 475.931, 52846.579 25/05/06,06:13:47,12,07,1, 11.8,1,1, 4.486, 10474.017, 475.951, 52846.599 25/05/06,06:13:47,13,07,1, 11.8,1,1, 4.486, 10474.040, 475.923, 52846.580 25/05/06,06:13:47,14,07,1, 11.8,1,1, 4.486, 10474.079, 475.955, 52846.608 25/05/06,06:13:47,15,07,1, 11.8,1,1, 4.486, 10474.086, 475.959, 52846.440 25/05/06,06:13:47,16,07,1, 11.8,1,1, 4.486, 10474.097, 475.942, 52846.551 25/05/06,06:13:47,17,07,1, 11.8,1,1, 4.486, 10474.101, 475.985, 52846.551 25/05/06,06:13:47,18,07,1, 11.8,1,1, 4.486, 10474.106, 475.963, 52846.552 25/05/06,06:13:47,19,07,1, 11.8,1,1, 4.486, 10474.091, 475.983, 52846.640 25/05/06,06:13:48,00,08,1, 11.9,1,1, 4.479, 10474.088, 475.983, 52846.640 25/05/06,06:13:48,01,08,1, 11.9,1,1, 4.479, 10474.155, 475.982, 52846.570 25/05/06,06:13:48,02,08,1, 11.9,1,1, 4.479, 10474.172, 476.032, 52846.614 25/05/06,06:13:48,03,08,1, 11.9,1,1, 4.479, 10474.154, 475.994, 52846.573 25/05/06,06:13:48,04,08,1, 11.9,1,1, 4.479, 10474.200, 476.019, 52846.642 25/05/06,06:13:48,05,08,1, 11.9,1,1, 4.479, 10474.199, 476.021, 52846.642 25/05/06,06:13:48,06,08,1, 11.9,1,1, 4.479, 10474.209, 475.998, 52846.631 25/05/06,06:13:48,07,08,1, 11.9,1,1, 4.479, 10474.228, 476.007, 52846.625 25/05/06,06:13:48,08,08,1, 11.9,1,1, 4.479, 10474.217, 476.015, 52846.555 25/05/06,06:13:48,09,08,1, 11.9,1,1, 4.479, 10474.257, 476.021, 52846.552 25/05/06,06:13:48,10,08,1, 11.9,1,1, 4.479, 10474.287, 476.020, 52846.529 25/05/06,06:13:48,11,08,1, 11.9,1,1, 4.479, 10474.233, 476.047, 52846.410 25/05/06,06:13:48,12,08,1, 11.9,1,1, 4.479, 10474.283, 476.026, 52846.699 25/05/06,06:13:48,13,08,1, 11.9,1,1, 4.479, 10474.313, 476.076, 52846.625 25/05/06,06:13:48,14,08,1, 11.9,1,1, 4.479, 10474.315, 476.031, 52846.606 25/05/06,06:13:48,15,08,1, 11.9,1,1, 4.479, 10474.339, 476.064, 52846.654 25/05/06,06:13:48,16,08,1, 11.9,1,1, 4.479, 10474.356, 476.055, 52846.575 25/05/06,06:13:48,17,08,1, 11.9,1,1, 4.479, 10474.334, 476.040, 52846.637 25/05/06,06:13:48,18,08,1, 11.9,1,1, 4.479, 10474.371, 476.034, 52846.530 25/05/06,06:13:48,19,08,1, 11.9,1,1, 4.479, 10474.376, 476.070, 52846.578 25/05/06,06:13:49,00,08,1, 11.9,1,1, 4.487, 10474.372, 476.070, 52846.578 25/05/06,06:13:49,01,08,1, 11.9,1,1, 4.487, 10474.379, 476.069, 52846.508 25/05/06,06:13:49,02,08,1, 11.9,1,1, 4.487, 10474.426, 476.073, 52846.599 25/05/06,06:13:49,03,08,1, 11.9,1,1, 4.487, 10474.410, 476.049, 52846.614 25/05/06,06:13:49,04,08,1, 11.9,1,1, 4.487, 10474.451, 476.082, 52846.559 25/05/06,06:13:49,05,08,1, 11.9,1,1, 4.487, 10474.431, 476.074, 52846.552 25/05/06,06:13:49,06,08,1, 11.9,1,1, 4.487, 10474.461, 476.070, 52846.575 25/05/06,06:13:49,07,08,1, 11.9,1,1, 4.487, 10474.493, 476.077, 52846.570 25/05/06,06:13:49,08,08,1, 11.9,1,1, 4.487, 10474.491, 476.051, 52846.554 25/05/06,06:13:49,09,08,1, 11.9,1,1, 4.487, 10474.498, 476.091, 52846.587 25/05/06,06:13:49,10,08,1, 11.9,1,1, 4.487, 10474.492, 476.040, 52846.507 25/05/06,06:13:49,11,08,1, 11.9,1,1, 4.487, 10474.542, 476.052, 52846.560 25/05/06,06:13:49,12,08,1, 11.9,1,1, 4.487, 10474.533, 476.029, 52846.500 25/05/06,06:13:49,13,08,1, 11.9,1,1, 4.487, 10474.560, 476.075, 52846.484 25/05/06,06:13:49,14,08,1, 11.9,1,1, 4.487, 10474.583, 476.062, 52846.608 25/05/06,06:13:49,15,08,1, 11.9,1,1, 4.487, 10474.568, 476.040, 52846.496 25/05/06,06:13:49,16,08,1, 11.9,1,1, 4.487, 10474.581, 476.057, 52846.587 25/05/06,06:13:49,17,08,1, 11.9,1,1, 4.487, 10474.582, 476.046, 52846.484 25/05/06,06:13:49,18,08,1, 11.9,1,1, 4.487, 10474.596, 476.052, 52846.519 25/05/06,06:13:49,19,08,1, 11.9,1,1, 4.487, 10474.611, 476.032, 52846.592 25/05/06,06:13:50,00,07,1, 11.9,1,1, 4.487, 10474.606, 476.032, 52846.592 25/05/06,06:13:50,01,07,1, 11.9,1,1, 4.487, 10474.639, 476.039, 52846.537 25/05/06,06:13:50,02,07,1, 11.9,1,1, 4.487, 10474.664, 476.061, 52846.602 25/05/06,06:13:50,03,07,1, 11.9,1,1, 4.487, 10474.651, 476.052, 52846.576 25/05/06,06:13:50,04,07,1, 11.9,1,1, 4.487, 10474.661, 476.038, 52846.549 25/05/06,06:13:50,05,07,1, 11.9,1,1, 4.487, 10474.684, 476.034, 52846.528 25/05/06,06:13:50,06,07,1, 11.9,1,1, 4.487, 10474.669, 476.031, 52846.519 25/05/06,06:13:50,07,07,1, 11.9,1,1, 4.487, 10474.651, 476.050, 52846.604 25/05/06,06:13:50,08,07,1, 11.9,1,1, 4.487, 10474.689, 476.049, 52846.676 25/05/06,06:13:50,09,07,1, 11.9,1,1, 4.487, 10474.735, 476.029, 52846.495 25/05/06,06:13:50,10,07,1, 11.9,1,1, 4.487, 10474.732, 476.021, 52846.507 25/05/06,06:13:50,11,07,1, 11.9,1,1, 4.487, 10474.768, 475.997, 52846.516 25/05/06,06:13:50,12,07,1, 11.9,1,1, 4.487, 10474.783, 476.008, 52846.566 25/05/06,06:13:50,13,07,1, 11.9,1,1, 4.487, 10474.758, 475.993, 52846.443 25/05/06,06:13:50,14,07,1, 11.9,1,1, 4.487, 10474.759, 476.031, 52846.539 25/05/06,06:13:50,15,07,1, 11.9,1,1, 4.487, 10474.795, 475.984, 52846.458 25/05/06,06:13:50,16,07,1, 11.9,1,1, 4.487, 10474.810, 475.988, 52846.499 25/05/06,06:13:50,17,07,1, 11.9,1,1, 4.487, 10474.796, 476.010, 52846.537 25/05/06,06:13:50,18,07,1, 11.9,1,1, 4.487, 10474.811, 476.004, 52846.503 25/05/06,06:13:50,19,07,1, 11.9,1,1, 4.487, 10474.809, 475.985, 52846.456 25/05/06,06:13:51,00,08,1, 12.0,1,1, 4.486, 10474.806, 475.985, 52846.456 25/05/06,06:13:51,01,08,1, 12.0,1,1, 4.486, 10474.847, 475.991, 52846.461 25/05/06,06:13:51,02,08,1, 12.0,1,1, 4.486, 10474.844, 475.967, 52846.459 25/05/06,06:13:51,03,08,1, 12.0,1,1, 4.486, 10474.862, 475.978, 52846.459 25/05/06,06:13:51,04,08,1, 12.0,1,1, 4.486, 10474.884, 475.943, 52846.461 25/05/06,06:13:51,05,08,1, 12.0,1,1, 4.486, 10474.889, 475.978, 52846.426 25/05/06,06:13:51,06,08,1, 12.0,1,1, 4.486, 10474.895, 475.962, 52846.376 25/05/06,06:13:51,07,08,1, 12.0,1,1, 4.486, 10474.892, 475.954, 52846.438 25/05/06,06:13:51,08,08,1, 12.0,1,1, 4.486, 10474.923, 475.979, 52846.442 25/05/06,06:13:51,09,08,1, 12.0,1,1, 4.486, 10474.900, 475.958, 52846.474 25/05/06,06:13:51,10,08,1, 12.0,1,1, 4.486, 10474.937, 475.959, 52846.450 25/05/06,06:13:51,11,08,1, 12.0,1,1, 4.486, 10474.924, 475.959, 52846.494 25/05/06,06:13:51,12,08,1, 12.0,1,1, 4.486, 10474.946, 475.971, 52846.489 25/05/06,06:13:51,13,08,1, 12.0,1,1, 4.486, 10474.952, 475.958, 52846.506 25/05/06,06:13:51,14,08,1, 12.0,1,1, 4.486, 10474.965, 475.952, 52846.432 25/05/06,06:13:51,15,08,1, 12.0,1,1, 4.486, 10474.957, 475.923, 52846.467 25/05/06,06:13:51,16,08,1, 12.0,1,1, 4.486, 10475.022, 475.930, 52846.453 25/05/06,06:13:51,17,08,1, 12.0,1,1, 4.486, 10475.001, 475.916, 52846.456 25/05/06,06:13:51,18,08,1, 12.0,1,1, 4.486, 10474.999, 475.905, 52846.447 25/05/06,06:13:51,19,08,1, 12.0,1,1, 4.486, 10475.008, 475.927, 52846.453 25/05/06,06:13:52,00,08,1, 11.9,1,1, 4.482, 10475.006, 475.927, 52846.453 25/05/06,06:13:52,01,08,1, 11.9,1,1, 4.482, 10475.015, 475.939, 52846.531 25/05/06,06:13:52,02,08,1, 11.9,1,1, 4.482, 10474.996, 475.897, 52846.478 25/05/06,06:13:52,03,08,1, 11.9,1,1, 4.482, 10475.042, 475.907, 52846.471 25/05/06,06:13:52,04,08,1, 11.9,1,1, 4.482, 10475.023, 475.896, 52846.436 25/05/06,06:13:52,05,08,1, 11.9,1,1, 4.482, 10475.061, 475.880, 52846.474 25/05/06,06:13:52,06,08,1, 11.9,1,1, 4.482, 10475.048, 475.901, 52846.467 25/05/06,06:13:52,07,08,1, 11.9,1,1, 4.482, 10475.052, 475.878, 52846.462 25/05/06,06:13:52,08,08,1, 11.9,1,1, 4.482, 10475.069, 475.885, 52846.466 25/05/06,06:13:52,09,08,1, 11.9,1,1, 4.482, 10475.085, 475.863, 52846.407 25/05/06,06:13:52,10,08,1, 11.9,1,1, 4.482, 10475.084, 475.883, 52846.392 25/05/06,06:13:52,11,08,1, 11.9,1,1, 4.482, 10475.089, 475.874, 52846.435 25/05/06,06:13:52,12,08,1, 11.9,1,1, 4.482, 10475.104, 475.874, 52846.483 25/05/06,06:13:52,13,08,1, 11.9,1,1, 4.482, 10475.093, 475.840, 52846.412 25/05/06,06:13:52,14,08,1, 11.9,1,1, 4.482, 10475.124, 475.858, 52846.463 25/05/06,06:13:52,15,08,1, 11.9,1,1, 4.482, 10475.114, 475.872, 52846.496 25/05/06,06:13:52,16,08,1, 11.9,1,1, 4.482, 10475.104, 475.842, 52846.663 25/05/06,06:13:52,17,08,1, 11.9,1,1, 4.482, 10475.118, 475.860, 52846.543 25/05/06,06:13:52,18,08,1, 11.9,1,1, 4.482, 10475.135, 475.834, 52846.410 25/05/06,06:13:52,19,08,1, 11.9,1,1, 4.482, 10475.143, 475.852, 52846.531 25/05/06,06:13:53,00,08,1, 11.9,1,1, 4.488, 10475.140, 475.852, 52846.531 25/05/06,06:13:53,01,08,1, 11.9,1,1, 4.488, 10475.170, 475.816, 52846.467 25/05/06,06:13:53,02,08,1, 11.9,1,1, 4.488, 10475.163, 475.807, 52846.429 25/05/06,06:13:53,03,08,1, 11.9,1,1, 4.488, 10475.165, 475.827, 52846.417 25/05/06,06:13:53,04,08,1, 11.9,1,1, 4.488, 10475.165, 475.833, 52846.461 25/05/06,06:13:53,05,08,1, 11.9,1,1, 4.488, 10475.186, 475.790, 52846.454 25/05/06,06:13:53,06,08,1, 11.9,1,1, 4.488, 10475.186, 475.806, 52846.441 25/05/06,06:13:53,07,08,1, 11.9,1,1, 4.488, 10475.196, 475.774, 52846.382 25/05/06,06:13:53,08,08,1, 11.9,1,1, 4.488, 10475.181, 475.775, 52846.396 25/05/06,06:13:53,09,08,1, 11.9,1,1, 4.488, 10475.190, 475.762, 52846.445 25/05/06,06:13:53,10,08,1, 11.9,1,1, 4.488, 10475.201, 475.754, 52846.423 25/05/06,06:13:53,11,08,1, 11.9,1,1, 4.488, 10475.209, 475.762, 52846.356 25/05/06,06:13:53,12,08,1, 11.9,1,1, 4.488, 10475.210, 475.740, 52846.440 25/05/06,06:13:53,13,08,1, 11.9,1,1, 4.488, 10475.216, 475.758, 52846.436 25/05/06,06:13:53,14,08,1, 11.9,1,1, 4.488, 10475.231, 475.749, 52846.430 25/05/06,06:13:53,15,08,1, 11.9,1,1, 4.488, 10475.231, 475.731, 52846.375 25/05/06,06:13:53,16,08,1, 11.9,1,1, 4.488, 10475.228, 475.712, 52846.355 25/05/06,06:13:53,17,08,1, 11.9,1,1, 4.488, 10475.254, 475.723, 52846.383 25/05/06,06:13:53,18,08,1, 11.9,1,1, 4.488, 10475.225, 475.721, 52846.355 25/05/06,06:13:53,19,08,1, 11.9,1,1, 4.488, 10475.268, 475.725, 52846.410 25/05/06,06:13:54,00,08,1, 11.9,1,1, 4.488, 10475.265, 475.725, 52846.410 25/05/06,06:13:54,01,08,1, 11.9,1,1, 4.488, 10475.272, 475.715, 52846.414 25/05/06,06:13:54,02,08,1, 11.9,1,1, 4.488, 10475.265, 475.692, 52846.329 25/05/06,06:13:54,03,08,1, 11.9,1,1, 4.488, 10475.246, 475.673, 52846.356 25/05/06,06:13:54,04,08,1, 11.9,1,1, 4.488, 10475.259, 475.687, 52846.340 25/05/06,06:13:54,05,08,1, 11.9,1,1, 4.488, 10475.262, 475.639, 52846.341 25/05/06,06:13:54,06,08,1, 11.9,1,1, 4.488, 10475.269, 475.665, 52846.334 25/05/06,06:13:54,07,08,1, 11.9,1,1, 4.488, 10475.272, 475.642, 52846.365 25/05/06,06:13:54,08,08,1, 11.9,1,1, 4.488, 10475.274, 475.635, 52846.403 25/05/06,06:13:54,09,08,1, 11.9,1,1, 4.488, 10475.292, 475.606, 52846.347 25/05/06,06:13:54,10,08,1, 11.9,1,1, 4.488, 10475.270, 475.598, 52846.306 25/05/06,06:13:54,11,08,1, 11.9,1,1, 4.488, 10475.276, 475.599, 52846.301 25/05/06,06:13:54,12,08,1, 11.9,1,1, 4.488, 10475.311, 475.584, 52846.258 25/05/06,06:13:54,13,08,1, 11.9,1,1, 4.488, 10475.295, 475.596, 52846.294 25/05/06,06:13:54,14,08,1, 11.9,1,1, 4.488, 10475.300, 475.560, 52846.295 25/05/06,06:13:54,15,08,1, 11.9,1,1, 4.488, 10475.313, 475.591, 52846.318 25/05/06,06:13:54,16,08,1, 11.9,1,1, 4.488, 10475.287, 475.566, 52846.296 25/05/06,06:13:54,17,08,1, 11.9,1,1, 4.488, 10475.312, 475.558, 52846.338 25/05/06,06:13:54,18,08,1, 11.9,1,1, 4.488, 10475.292, 475.550, 52846.329 25/05/06,06:13:54,19,08,1, 11.9,1,1, 4.488, 10475.320, 475.533, 52846.290 25/05/06,06:13:55,00,07,1, 11.9,1,1, 4.488, 10475.315, 475.533, 52846.290 25/05/06,06:13:55,01,07,1, 11.9,1,1, 4.488, 10475.316, 475.530, 52846.340 25/05/06,06:13:55,02,07,1, 11.9,1,1, 4.488, 10475.322, 475.519, 52846.291 25/05/06,06:13:55,03,07,1, 11.9,1,1, 4.488, 10475.302, 475.514, 52846.303 25/05/06,06:13:55,04,07,1, 11.9,1,1, 4.488, 10475.335, 475.521, 52846.305 25/05/06,06:13:55,05,07,1, 11.9,1,1, 4.488, 10475.342, 475.506, 52846.305 25/05/06,06:13:55,06,07,1, 11.9,1,1, 4.488, 10475.291, 475.509, 52846.276 25/05/06,06:13:55,07,07,1, 11.9,1,1, 4.488, 10475.304, 475.495, 52846.326 25/05/06,06:13:55,08,07,1, 11.9,1,1, 4.488, 10475.289, 475.483, 52846.326 25/05/06,06:13:55,09,07,1, 11.9,1,1, 4.488, 10475.311, 475.485, 52846.310 25/05/06,06:13:55,10,07,1, 11.9,1,1, 4.488, 10475.316, 475.444, 52846.296 25/05/06,06:13:55,11,07,1, 11.9,1,1, 4.488, 10475.323, 475.465, 52846.308 25/05/06,06:13:55,12,07,1, 11.9,1,1, 4.488, 10475.305, 475.434, 52846.250 25/05/06,06:13:55,13,07,1, 11.9,1,1, 4.488, 10475.334, 475.428, 52846.246 25/05/06,06:13:55,14,07,1, 11.9,1,1, 4.488, 10475.324, 475.453, 52846.265 25/05/06,06:13:55,15,07,1, 11.9,1,1, 4.488, 10475.350, 475.425, 52846.283 25/05/06,06:13:55,16,07,1, 11.9,1,1, 4.488, 10475.344, 475.426, 52846.238 25/05/06,06:13:55,17,07,1, 11.9,1,1, 4.488, 10475.345, 475.399, 52846.288 25/05/06,06:13:55,18,07,1, 11.9,1,1, 4.488, 10475.346, 475.421, 52846.329 25/05/06,06:13:55,19,07,1, 11.9,1,1, 4.488, 10475.344, 475.403, 52846.236 25/05/06,06:13:56,00,08,1, 11.9,1,1, 4.490, 10475.340, 475.403, 52846.236 25/05/06,06:13:56,01,08,1, 11.9,1,1, 4.490, 10475.346, 475.384, 52846.277 25/05/06,06:13:56,02,08,1, 11.9,1,1, 4.490, 10475.321, 475.378, 52846.323 25/05/06,06:13:56,03,08,1, 11.9,1,1, 4.490, 10475.326, 475.371, 52846.301 25/05/06,06:13:56,04,08,1, 11.9,1,1, 4.490, 10475.337, 475.362, 52846.210 25/05/06,06:13:56,05,08,1, 11.9,1,1, 4.490, 10475.319, 475.391, 52846.343 25/05/06,06:13:56,06,08,1, 11.9,1,1, 4.490, 10475.338, 475.347, 52846.255 25/05/06,06:13:56,07,08,1, 11.9,1,1, 4.490, 10475.327, 475.345, 52846.270 25/05/06,06:13:56,08,08,1, 11.9,1,1, 4.490, 10475.319, 475.342, 52846.281 25/05/06,06:13:56,09,08,1, 11.9,1,1, 4.490, 10475.321, 475.342, 52846.239 25/05/06,06:13:56,10,08,1, 11.9,1,1, 4.490, 10475.313, 475.329, 52846.285 25/05/06,06:13:56,11,08,1, 11.9,1,1, 4.490, 10475.351, 475.328, 52846.278 25/05/06,06:13:56,12,08,1, 11.9,1,1, 4.490, 10475.336, 475.321, 52846.165 25/05/06,06:13:56,13,08,1, 11.9,1,1, 4.490, 10475.313, 475.307, 52846.311 25/05/06,06:13:56,14,08,1, 11.9,1,1, 4.490, 10475.317, 475.308, 52846.300 25/05/06,06:13:56,15,08,1, 11.9,1,1, 4.490, 10475.310, 475.298, 52846.254 25/05/06,06:13:56,16,08,1, 11.9,1,1, 4.490, 10475.313, 475.283, 52846.256 25/05/06,06:13:56,17,08,1, 11.9,1,1, 4.490, 10475.308, 475.271, 52846.279 25/05/06,06:13:56,18,08,1, 11.9,1,1, 4.490, 10475.329, 475.288, 52846.191 25/05/06,06:13:56,19,08,1, 11.9,1,1, 4.490, 10475.329, 475.266, 52846.172 25/05/06,06:13:57,00,08,1, 11.9,1,1, 4.488, 10475.323, 475.266, 52846.172 25/05/06,06:13:57,01,08,1, 11.9,1,1, 4.488, 10475.306, 475.233, 52846.258 25/05/06,06:13:57,02,08,1, 11.9,1,1, 4.488, 10475.340, 475.238, 52846.391 25/05/06,06:13:57,03,08,1, 11.9,1,1, 4.488, 10475.324, 475.212, 52846.394 25/05/06,06:13:57,04,08,1, 11.9,1,1, 4.488, 10475.315, 475.243, 52846.444 25/05/06,06:13:57,05,08,1, 11.9,1,1, 4.488, 10475.320, 475.212, 52846.390 25/05/06,06:13:57,06,08,1, 11.9,1,1, 4.488, 10475.327, 475.203, 52846.335 25/05/06,06:13:57,07,08,1, 11.9,1,1, 4.488, 10475.326, 475.215, 52846.379 25/05/06,06:13:57,08,08,1, 11.9,1,1, 4.488, 10475.314, 475.194, 52846.323 25/05/06,06:13:57,09,08,1, 11.9,1,1, 4.488, 10475.308, 475.195, 52846.407 25/05/06,06:13:57,10,08,1, 11.9,1,1, 4.488, 10475.319, 475.170, 52846.308 25/05/06,06:13:57,11,08,1, 11.9,1,1, 4.488, 10475.298, 475.165, 52846.390 25/05/06,06:13:57,12,08,1, 11.9,1,1, 4.488, 10475.318, 475.154, 52846.285 25/05/06,06:13:57,13,08,1, 11.9,1,1, 4.488, 10475.297, 475.155, 52846.316 25/05/06,06:13:57,14,08,1, 11.9,1,1, 4.488, 10475.315, 475.153, 52846.355 25/05/06,06:13:57,15,08,1, 11.9,1,1, 4.488, 10475.289, 475.128, 52846.301 25/05/06,06:13:57,16,08,1, 11.9,1,1, 4.488, 10475.323, 475.136, 52846.364 25/05/06,06:13:57,17,08,1, 11.9,1,1, 4.488, 10475.264, 475.128, 52846.331 25/05/06,06:13:57,18,08,1, 11.9,1,1, 4.488, 10475.306, 475.125, 52846.273 25/05/06,06:13:57,19,08,1, 11.9,1,1, 4.488, 10475.297, 475.129, 52846.336 25/05/06,06:13:58,00,07,1, 11.9,1,1, 4.487, 10475.290, 475.129, 52846.336 25/05/06,06:13:58,01,07,1, 11.9,1,1, 4.487, 10475.263, 475.097, 52846.299 25/05/06,06:13:58,02,07,1, 11.9,1,1, 4.487, 10475.276, 475.065, 52846.304 25/05/06,06:13:58,03,07,1, 11.9,1,1, 4.487, 10475.282, 475.064, 52846.298 25/05/06,06:13:58,04,07,1, 11.9,1,1, 4.487, 10475.266, 475.078, 52846.324 25/05/06,06:13:58,05,07,1, 11.9,1,1, 4.487, 10475.274, 475.052, 52846.365 25/05/06,06:13:58,06,07,1, 11.9,1,1, 4.487, 10475.264, 475.056, 52846.296 25/05/06,06:13:58,07,07,1, 11.9,1,1, 4.487, 10475.241, 475.045, 52846.304 25/05/06,06:13:58,08,07,1, 11.9,1,1, 4.487, 10475.237, 475.033, 52846.360 25/05/06,06:13:58,09,07,1, 11.9,1,1, 4.487, 10475.239, 475.040, 52846.275 25/05/06,06:13:58,10,07,1, 11.9,1,1, 4.487, 10475.251, 475.003, 52846.308 25/05/06,06:13:58,11,07,1, 11.9,1,1, 4.487, 10475.250, 475.021, 52846.354 25/05/06,06:13:58,12,07,1, 11.9,1,1, 4.487, 10475.221, 474.990, 52846.343 25/05/06,06:13:58,13,07,1, 11.9,1,1, 4.487, 10475.229, 474.966, 52846.318 25/05/06,06:13:58,14,07,1, 11.9,1,1, 4.487, 10475.201, 474.971, 52846.281 25/05/06,06:13:58,15,07,1, 11.9,1,1, 4.487, 10475.225, 474.966, 52846.268 25/05/06,06:13:58,16,07,1, 11.9,1,1, 4.487, 10475.218, 474.954, 52846.278 25/05/06,06:13:58,17,07,1, 11.9,1,1, 4.487, 10475.236, 474.960, 52846.333 25/05/06,06:13:58,18,07,1, 11.9,1,1, 4.487, 10475.225, 474.947, 52846.313 25/05/06,06:13:58,19,07,1, 11.9,1,1, 4.487, 10475.215, 474.912, 52846.265 25/05/06,06:13:59,00,08,1, 11.9,1,1, 4.488, 10475.215, 474.912, 52846.265 25/05/06,06:13:59,01,08,1, 11.9,1,1, 4.488, 10475.198, 474.922, 52846.309 25/05/06,06:13:59,02,08,1, 11.9,1,1, 4.488, 10475.204, 474.943, 52846.302 25/05/06,06:13:59,03,08,1, 11.9,1,1, 4.488, 10475.177, 474.919, 52846.301 25/05/06,06:13:59,04,08,1, 11.9,1,1, 4.488, 10475.189, 474.895, 52846.364 25/05/06,06:13:59,05,08,1, 11.9,1,1, 4.488, 10475.189, 474.893, 52846.274 25/05/06,06:13:59,06,08,1, 11.9,1,1, 4.488, 10475.175, 474.889, 52846.263 25/05/06,06:13:59,07,08,1, 11.9,1,1, 4.488, 10475.173, 474.902, 52846.270 25/05/06,06:13:59,08,08,1, 11.9,1,1, 4.488, 10475.166, 474.876, 52846.243 25/05/06,06:13:59,09,08,1, 11.9,1,1, 4.488, 10475.169, 474.872, 52846.225 25/05/06,06:13:59,10,08,1, 11.9,1,1, 4.488, 10475.160, 474.866, 52846.285 25/05/06,06:13:59,11,08,1, 11.9,1,1, 4.488, 10475.147, 474.863, 52846.284 25/05/06,06:13:59,12,08,1, 11.9,1,1, 4.488, 10475.135, 474.835, 52846.283 25/05/06,06:13:59,13,08,1, 11.9,1,1, 4.488, 10475.134, 474.841, 52846.251 25/05/06,06:13:59,14,08,1, 11.9,1,1, 4.488, 10475.129, 474.848, 52846.354 25/05/06,06:13:59,15,08,1, 11.9,1,1, 4.488, 10475.092, 474.820, 52846.296 25/05/06,06:13:59,16,08,1, 11.9,1,1, 4.488, 10475.119, 474.829, 52846.308 25/05/06,06:13:59,17,08,1, 11.9,1,1, 4.488, 10475.108, 474.825, 52846.257 25/05/06,06:13:59,18,08,1, 11.9,1,1, 4.488, 10475.085, 474.823, 52846.307 25/05/06,06:13:59,19,08,1, 11.9,1,1, 4.488, 10475.108, 474.807, 52846.229 25/05/06,06:14:00,00,07,1, 11.9,1,1, 4.491, 10475.106, 474.807, 52846.229 25/05/06,06:14:00,01,07,1, 11.9,1,1, 4.491, 10475.075, 474.794, 52846.247 25/05/06,06:14:00,02,07,1, 11.9,1,1, 4.491, 10475.053, 474.754, 52846.070 25/05/06,06:14:00,03,07,1, 11.9,1,1, 4.491, 10475.088, 474.758, 52846.162 25/05/06,06:14:00,04,07,1, 11.9,1,1, 4.491, 10475.069, 474.747, 52846.100 25/05/06,06:14:00,05,07,1, 11.9,1,1, 4.491, 10475.081, 474.735, 52846.098 25/05/06,06:14:00,06,07,1, 11.9,1,1, 4.491, 10475.055, 474.745, 52846.120 25/05/06,06:14:00,07,07,1, 11.9,1,1, 4.491, 10475.036, 474.725, 52846.067 25/05/06,06:14:00,08,07,1, 11.9,1,1, 4.491, 10475.039, 474.750, 52846.143 25/05/06,06:14:00,09,07,1, 11.9,1,1, 4.491, 10475.008, 474.728, 52846.123 25/05/06,06:14:00,10,07,1, 11.9,1,1, 4.491, 10475.030, 474.725, 52846.131 25/05/06,06:14:00,11,07,1, 11.9,1,1, 4.491, 10475.039, 474.703, 52846.098 25/05/06,06:14:00,12,07,1, 11.9,1,1, 4.491, 10475.024, 474.705, 52846.097 25/05/06,06:14:00,13,07,1, 11.9,1,1, 4.491, 10475.041, 474.713, 52846.075 25/05/06,06:14:00,14,07,1, 11.9,1,1, 4.491, 10474.979, 474.713, 52846.134 25/05/06,06:14:00,15,07,1, 11.9,1,1, 4.491, 10475.000, 474.674, 52846.038 25/05/06,06:14:00,16,07,1, 11.9,1,1, 4.491, 10474.990, 474.671, 52846.063 25/05/06,06:14:00,17,07,1, 11.9,1,1, 4.491, 10474.982, 474.657, 52846.082 25/05/06,06:14:00,18,07,1, 11.9,1,1, 4.491, 10474.961, 474.664, 52846.087 25/05/06,06:14:00,19,07,1, 11.9,1,1, 4.491, 10474.982, 474.674, 52846.134 25/05/06,06:14:01,00,07,1, 11.9,1,1, 4.491, 10474.981, 474.674, 52846.134 25/05/06,06:14:01,01,07,1, 11.9,1,1, 4.491, 10474.951, 474.660, 52846.066 25/05/06,06:14:01,02,07,1, 11.9,1,1, 4.491, 10474.940, 474.648, 52846.105 25/05/06,06:14:01,03,07,1, 11.9,1,1, 4.491, 10474.931, 474.648, 52846.115 25/05/06,06:14:01,04,07,1, 11.9,1,1, 4.491, 10474.921, 474.601, 52846.079 25/05/06,06:14:01,05,07,1, 11.9,1,1, 4.491, 10474.937, 474.620, 52846.143 25/05/06,06:14:01,06,07,1, 11.9,1,1, 4.491, 10474.916, 474.616, 52846.129 25/05/06,06:14:01,07,07,1, 11.9,1,1, 4.491, 10474.909, 474.642, 52846.022 25/05/06,06:14:01,08,07,1, 11.9,1,1, 4.491, 10474.890, 474.613, 52846.107 25/05/06,06:14:01,09,07,1, 11.9,1,1, 4.491, 10474.880, 474.605, 52846.091 25/05/06,06:14:01,10,07,1, 11.9,1,1, 4.491, 10474.892, 474.594, 52846.050 25/05/06,06:14:01,11,07,1, 11.9,1,1, 4.491, 10474.888, 474.585, 52846.074 25/05/06,06:14:01,12,07,1, 11.9,1,1, 4.491, 10474.872, 474.598, 52846.099 25/05/06,06:14:01,13,07,1, 11.9,1,1, 4.491, 10474.858, 474.548, 52846.067 25/05/06,06:14:01,14,07,1, 11.9,1,1, 4.491, 10474.851, 474.584, 52846.072 25/05/06,06:14:01,15,07,1, 11.9,1,1, 4.491, 10474.825, 474.558, 52846.048 25/05/06,06:14:01,16,07,1, 11.9,1,1, 4.491, 10474.834, 474.560, 52846.080 25/05/06,06:14:01,17,07,1, 11.9,1,1, 4.491, 10474.831, 474.574, 52846.051 25/05/06,06:14:01,18,07,1, 11.9,1,1, 4.491, 10474.836, 474.546, 52846.037 25/05/06,06:14:01,19,07,1, 11.9,1,1, 4.491, 10474.834, 474.538, 52845.993 25/05/06,06:14:02,00,07,1, 11.8,1,1, 4.490, 10474.831, 474.538, 52845.993 25/05/06,06:14:02,01,07,1, 11.8,1,1, 4.490, 10474.861, 474.521, 52845.988 25/05/06,06:14:02,02,07,1, 11.8,1,1, 4.490, 10474.807, 474.547, 52846.086 25/05/06,06:14:02,03,07,1, 11.8,1,1, 4.490, 10474.821, 474.551, 52846.091 25/05/06,06:14:02,04,07,1, 11.8,1,1, 4.490, 10474.778, 474.509, 52846.002 25/05/06,06:14:02,05,07,1, 11.8,1,1, 4.490, 10474.801, 474.525, 52846.079 25/05/06,06:14:02,06,07,1, 11.8,1,1, 4.490, 10474.789, 474.508, 52845.987 25/05/06,06:14:02,07,07,1, 11.8,1,1, 4.490, 10474.787, 474.501, 52846.046 25/05/06,06:14:02,08,07,1, 11.8,1,1, 4.490, 10474.795, 474.511, 52845.987 25/05/06,06:14:02,09,07,1, 11.8,1,1, 4.490, 10474.800, 474.475, 52846.031 25/05/06,06:14:02,10,07,1, 11.8,1,1, 4.490, 10474.785, 474.492, 52846.055 25/05/06,06:14:02,11,07,1, 11.8,1,1, 4.490, 10474.771, 474.479, 52846.053 25/05/06,06:14:02,12,07,1, 11.8,1,1, 4.490, 10474.753, 474.485, 52846.071 25/05/06,06:14:02,13,07,1, 11.8,1,1, 4.490, 10474.761, 474.468, 52846.062 25/05/06,06:14:02,14,07,1, 11.8,1,1, 4.490, 10474.764, 474.472, 52846.044 25/05/06,06:14:02,15,07,1, 11.8,1,1, 4.490, 10474.766, 474.480, 52846.009 25/05/06,06:14:02,16,07,1, 11.8,1,1, 4.490, 10474.738, 474.468, 52846.121 25/05/06,06:14:02,17,07,1, 11.8,1,1, 4.490, 10474.772, 474.454, 52845.993 25/05/06,06:14:02,18,07,1, 11.8,1,1, 4.490, 10474.748, 474.459, 52846.086 25/05/06,06:14:02,19,07,1, 11.8,1,1, 4.490, 10474.751, 474.433, 52846.023 25/05/06,06:14:03,00,06,1, 11.9,1,1, 4.484, 10474.747, 474.433, 52846.023 25/05/06,06:14:03,01,06,1, 11.9,1,1, 4.484, 10474.730, 474.457, 52846.050 25/05/06,06:14:03,02,06,1, 11.9,1,1, 4.484, 10474.701, 474.420, 52846.077 25/05/06,06:14:03,03,06,1, 11.9,1,1, 4.484, 10474.709, 474.429, 52846.105 25/05/06,06:14:03,04,06,1, 11.9,1,1, 4.484, 10474.725, 474.416, 52846.088 25/05/06,06:14:03,05,06,1, 11.9,1,1, 4.484, 10474.711, 474.442, 52846.114 25/05/06,06:14:03,06,06,1, 11.9,1,1, 4.484, 10474.685, 474.424, 52845.992 25/05/06,06:14:03,07,06,1, 11.9,1,1, 4.484, 10474.722, 474.418, 52846.046 25/05/06,06:14:03,08,06,1, 11.9,1,1, 4.484, 10474.703, 474.427, 52846.066 25/05/06,06:14:03,09,06,1, 11.9,1,1, 4.484, 10474.677, 474.402, 52846.027 25/05/06,06:14:03,10,06,1, 11.9,1,1, 4.484, 10474.700, 474.419, 52846.050 25/05/06,06:14:03,11,06,1, 11.9,1,1, 4.484, 10474.705, 474.395, 52846.035 25/05/06,06:14:03,12,06,1, 11.9,1,1, 4.484, 10474.680, 474.403, 52846.052 25/05/06,06:14:03,13,06,1, 11.9,1,1, 4.484, 10474.679, 474.402, 52846.054 25/05/06,06:14:03,14,06,1, 11.9,1,1, 4.484, 10474.696, 474.380, 52845.977 25/05/06,06:14:03,15,06,1, 11.9,1,1, 4.484, 10474.653, 474.371, 52846.010 25/05/06,06:14:03,16,06,1, 11.9,1,1, 4.484, 10474.669, 474.376, 52846.092 25/05/06,06:14:03,17,06,1, 11.9,1,1, 4.484, 10474.679, 474.361, 52846.081 25/05/06,06:14:03,18,06,1, 11.9,1,1, 4.484, 10474.678, 474.359, 52846.021 25/05/06,06:14:03,19,06,1, 11.9,1,1, 4.484, 10474.652, 474.402, 52846.106 25/05/06,06:14:04,00,08,1, 12.0,1,1, 4.484, 10474.647, 474.402, 52846.106 25/05/06,06:14:04,01,08,1, 12.0,1,1, 4.484, 10474.678, 474.377, 52846.012 25/05/06,06:14:04,02,08,1, 12.0,1,1, 4.484, 10474.664, 474.364, 52846.025 25/05/06,06:14:04,03,08,1, 12.0,1,1, 4.484, 10474.692, 474.371, 52846.012 25/05/06,06:14:04,04,08,1, 12.0,1,1, 4.484, 10474.649, 474.360, 52846.112 25/05/06,06:14:04,05,08,1, 12.0,1,1, 4.484, 10474.665, 474.343, 52845.998 25/05/06,06:14:04,06,08,1, 12.0,1,1, 4.484, 10474.650, 474.332, 52846.018 25/05/06,06:14:04,07,08,1, 12.0,1,1, 4.484, 10474.645, 474.331, 52846.051 25/05/06,06:14:04,08,08,1, 12.0,1,1, 4.484, 10474.651, 474.332, 52846.087 25/05/06,06:14:04,09,08,1, 12.0,1,1, 4.484, 10474.679, 474.330, 52846.001 25/05/06,06:14:04,10,08,1, 12.0,1,1, 4.484, 10474.646, 474.315, 52846.066 25/05/06,06:14:04,11,08,1, 12.0,1,1, 4.484, 10474.643, 474.316, 52846.006 25/05/06,06:14:04,12,08,1, 12.0,1,1, 4.484, 10474.648, 474.339, 52846.077 25/05/06,06:14:04,13,08,1, 12.0,1,1, 4.484, 10474.662, 474.307, 52845.988 25/05/06,06:14:04,14,08,1, 12.0,1,1, 4.484, 10474.674, 474.339, 52846.132 25/05/06,06:14:04,15,08,1, 12.0,1,1, 4.484, 10474.654, 474.322, 52846.080 25/05/06,06:14:04,16,08,1, 12.0,1,1, 4.484, 10474.645, 474.327, 52846.102 25/05/06,06:14:04,17,08,1, 12.0,1,1, 4.484, 10474.633, 474.313, 52846.067 25/05/06,06:14:04,18,08,1, 12.0,1,1, 4.484, 10474.653, 474.307, 52846.051 25/05/06,06:14:04,19,08,1, 12.0,1,1, 4.484, 10474.642, 474.302, 52846.046 25/05/06,06:14:05,00,06,1, 12.0,1,1, 4.487, 10474.639, 474.302, 52846.046 25/05/06,06:14:05,01,06,1, 12.0,1,1, 4.487, 10474.638, 474.323, 52846.031 25/05/06,06:14:05,02,06,1, 12.0,1,1, 4.487, 10474.646, 474.294, 52845.951 25/05/06,06:14:05,03,06,1, 12.0,1,1, 4.487, 10474.663, 474.320, 52846.029 25/05/06,06:14:05,04,06,1, 12.0,1,1, 4.487, 10474.669, 474.253, 52845.837 25/05/06,06:14:05,05,06,1, 12.0,1,1, 4.487, 10474.636, 474.305, 52846.042 25/05/06,06:14:05,06,06,1, 12.0,1,1, 4.487, 10474.625, 474.286, 52845.968 25/05/06,06:14:05,07,06,1, 12.0,1,1, 4.487, 10474.660, 474.288, 52845.990 25/05/06,06:14:05,08,06,1, 12.0,1,1, 4.487, 10474.653, 474.266, 52845.969 25/05/06,06:14:05,09,06,1, 12.0,1,1, 4.487, 10474.663, 474.307, 52846.065 25/05/06,06:14:05,10,06,1, 12.0,1,1, 4.487, 10474.649, 474.290, 52846.083 25/05/06,06:14:05,11,06,1, 12.0,1,1, 4.487, 10474.653, 474.258, 52846.003 25/05/06,06:14:05,12,06,1, 12.0,1,1, 4.487, 10474.648, 474.288, 52846.023 25/05/06,06:14:05,13,06,1, 12.0,1,1, 4.487, 10474.652, 474.286, 52846.066 25/05/06,06:14:05,14,06,1, 12.0,1,1, 4.487, 10474.654, 474.302, 52846.055 25/05/06,06:14:05,15,06,1, 12.0,1,1, 4.487, 10474.625, 474.232, 52846.055 25/05/06,06:14:05,16,06,1, 12.0,1,1, 4.487, 10474.636, 474.272, 52846.002 25/05/06,06:14:05,17,06,1, 12.0,1,1, 4.487, 10474.636, 474.264, 52846.041 25/05/06,06:14:05,18,06,1, 12.0,1,1, 4.487, 10474.650, 474.274, 52846.042 25/05/06,06:14:05,19,06,1, 12.0,1,1, 4.487, 10474.654, 474.270, 52846.051 25/05/06,06:14:06,00,06,1, 11.9,1,1, 4.487, 10474.647, 474.270, 52846.051 25/05/06,06:14:06,01,06,1, 11.9,1,1, 4.487, 10474.673, 474.266, 52846.077 25/05/06,06:14:06,02,06,1, 11.9,1,1, 4.487, 10474.654, 474.270, 52846.037 25/05/06,06:14:06,03,06,1, 11.9,1,1, 4.487, 10474.683, 474.246, 52846.068 25/05/06,06:14:06,04,06,1, 11.9,1,1, 4.487, 10474.667, 474.252, 52845.967 25/05/06,06:14:06,05,06,1, 11.9,1,1, 4.487, 10474.681, 474.241, 52845.952 25/05/06,06:14:06,06,06,1, 11.9,1,1, 4.487, 10474.670, 474.256, 52846.134 25/05/06,06:14:06,07,06,1, 11.9,1,1, 4.487, 10474.671, 474.251, 52846.106 25/05/06,06:14:06,08,06,1, 11.9,1,1, 4.487, 10474.659, 474.251, 52845.935 25/05/06,06:14:06,09,06,1, 11.9,1,1, 4.487, 10474.689, 474.236, 52846.023 25/05/06,06:14:06,10,06,1, 11.9,1,1, 4.487, 10474.667, 474.213, 52846.032 25/05/06,06:14:06,11,06,1, 11.9,1,1, 4.487, 10474.657, 474.247, 52846.055 25/05/06,06:14:06,12,06,1, 11.9,1,1, 4.487, 10474.685, 474.214, 52846.054 25/05/06,06:14:06,13,06,1, 11.9,1,1, 4.487, 10474.666, 474.241, 52846.107 25/05/06,06:14:06,14,06,1, 11.9,1,1, 4.487, 10474.668, 474.241, 52845.987 25/05/06,06:14:06,15,06,1, 11.9,1,1, 4.487, 10474.696, 474.206, 52846.018 25/05/06,06:14:06,16,06,1, 11.9,1,1, 4.487, 10474.690, 474.242, 52846.127 25/05/06,06:14:06,17,06,1, 11.9,1,1, 4.487, 10474.702, 474.217, 52846.048 25/05/06,06:14:06,18,06,1, 11.9,1,1, 4.487, 10474.700, 474.235, 52846.113 25/05/06,06:14:06,19,06,1, 11.9,1,1, 4.487, 10474.680, 474.219, 52845.996 25/05/06,06:14:07,00,07,1, 12.0,1,1, 4.487, 10474.672, 474.219, 52845.996 25/05/06,06:14:07,01,07,1, 12.0,1,1, 4.487, 10474.714, 474.198, 52846.009 25/05/06,06:14:07,02,07,1, 12.0,1,1, 4.487, 10474.710, 474.213, 52846.080 25/05/06,06:14:07,03,07,1, 12.0,1,1, 4.487, 10474.721, 474.210, 52846.022 25/05/06,06:14:07,04,07,1, 12.0,1,1, 4.487, 10474.723, 474.196, 52846.013 25/05/06,06:14:07,05,07,1, 12.0,1,1, 4.487, 10474.708, 474.205, 52846.041 25/05/06,06:14:07,06,07,1, 12.0,1,1, 4.487, 10474.693, 474.195, 52845.970 25/05/06,06:14:07,07,07,1, 12.0,1,1, 4.487, 10474.727, 474.201, 52846.125 25/05/06,06:14:07,08,07,1, 12.0,1,1, 4.487, 10474.695, 474.190, 52846.089 25/05/06,06:14:07,09,07,1, 12.0,1,1, 4.487, 10474.721, 474.178, 52846.036 25/05/06,06:14:07,10,07,1, 12.0,1,1, 4.487, 10474.718, 474.203, 52846.050 25/05/06,06:14:07,11,07,1, 12.0,1,1, 4.487, 10474.731, 474.198, 52846.048 25/05/06,06:14:07,12,07,1, 12.0,1,1, 4.487, 10474.720, 474.194, 52846.057 25/05/06,06:14:07,13,07,1, 12.0,1,1, 4.487, 10474.720, 474.195, 52846.012 25/05/06,06:14:07,14,07,1, 12.0,1,1, 4.487, 10474.750, 474.186, 52845.983 25/05/06,06:14:07,15,07,1, 12.0,1,1, 4.487, 10474.734, 474.185, 52846.046 25/05/06,06:14:07,16,07,1, 12.0,1,1, 4.487, 10474.748, 474.187, 52846.039 25/05/06,06:14:07,17,07,1, 12.0,1,1, 4.487, 10474.762, 474.172, 52846.074 25/05/06,06:14:07,18,07,1, 12.0,1,1, 4.487, 10474.732, 474.180, 52846.064 25/05/06,06:14:07,19,07,1, 12.0,1,1, 4.487, 10474.772, 474.158, 52846.000 25/05/06,06:14:08,00,07,1, 11.9,1,1, 4.486, 10474.764, 474.158, 52846.000 25/05/06,06:14:08,01,07,1, 11.9,1,1, 4.486, 10474.766, 474.153, 52846.017 25/05/06,06:14:08,02,07,1, 11.9,1,1, 4.486, 10474.796, 474.159, 52846.031 25/05/06,06:14:08,03,07,1, 11.9,1,1, 4.486, 10474.790, 474.120, 52846.036 25/05/06,06:14:08,04,07,1, 11.9,1,1, 4.486, 10474.769, 474.179, 52846.034 25/05/06,06:14:08,05,07,1, 11.9,1,1, 4.486, 10474.770, 474.144, 52846.166 25/05/06,06:14:08,06,07,1, 11.9,1,1, 4.486, 10474.786, 474.141, 52845.967 25/05/06,06:14:08,07,07,1, 11.9,1,1, 4.486, 10474.785, 474.170, 52845.996 25/05/06,06:14:08,08,07,1, 11.9,1,1, 4.486, 10474.783, 474.118, 52845.926 25/05/06,06:14:08,09,07,1, 11.9,1,1, 4.486, 10474.794, 474.157, 52846.085 25/05/06,06:14:08,10,07,1, 11.9,1,1, 4.486, 10474.813, 474.138, 52846.020 25/05/06,06:14:08,11,07,1, 11.9,1,1, 4.486, 10474.781, 474.137, 52846.046 25/05/06,06:14:08,12,07,1, 11.9,1,1, 4.486, 10474.805, 474.130, 52846.020 25/05/06,06:14:08,13,07,1, 11.9,1,1, 4.486, 10474.815, 474.148, 52846.052 25/05/06,06:14:08,14,07,1, 11.9,1,1, 4.486, 10474.808, 474.108, 52845.984 25/05/06,06:14:08,15,07,1, 11.9,1,1, 4.486, 10474.811, 474.134, 52846.000 25/05/06,06:14:08,16,07,1, 11.9,1,1, 4.486, 10474.817, 474.112, 52845.996 25/05/06,06:14:08,17,07,1, 11.9,1,1, 4.486, 10474.841, 474.117, 52846.007 25/05/06,06:14:08,18,07,1, 11.9,1,1, 4.486, 10474.831, 474.101, 52846.051 25/05/06,06:14:08,19,07,1, 11.9,1,1, 4.486, 10474.837, 474.114, 52845.993 25/05/06,06:14:09,00,07,1, 11.9,1,1, 4.490, 10474.831, 474.114, 52845.993 25/05/06,06:14:09,01,07,1, 11.9,1,1, 4.490, 10474.839, 474.133, 52846.015 25/05/06,06:14:09,02,07,1, 11.9,1,1, 4.490, 10474.856, 474.103, 52845.995 25/05/06,06:14:09,03,07,1, 11.9,1,1, 4.490, 10474.864, 474.098, 52845.977 25/05/06,06:14:09,04,07,1, 11.9,1,1, 4.490, 10474.878, 474.116, 52845.989 25/05/06,06:14:09,05,07,1, 11.9,1,1, 4.490, 10474.840, 474.103, 52846.030 25/05/06,06:14:09,06,07,1, 11.9,1,1, 4.490, 10474.877, 474.094, 52846.049 25/05/06,06:14:09,07,07,1, 11.9,1,1, 4.490, 10474.877, 474.075, 52846.021 25/05/06,06:14:09,08,07,1, 11.9,1,1, 4.490, 10474.895, 474.101, 52846.008 25/05/06,06:14:09,09,07,1, 11.9,1,1, 4.490, 10474.893, 474.094, 52846.088 25/05/06,06:14:09,10,07,1, 11.9,1,1, 4.490, 10474.887, 474.097, 52846.011 25/05/06,06:14:09,11,07,1, 11.9,1,1, 4.490, 10474.898, 474.070, 52846.041 25/05/06,06:14:09,12,07,1, 11.9,1,1, 4.490, 10474.903, 474.077, 52846.066 25/05/06,06:14:09,13,07,1, 11.9,1,1, 4.490, 10474.910, 474.094, 52846.070 25/05/06,06:14:09,14,07,1, 11.9,1,1, 4.490, 10474.917, 474.075, 52845.999 25/05/06,06:14:09,15,07,1, 11.9,1,1, 4.490, 10474.907, 474.065, 52845.996 25/05/06,06:14:09,16,07,1, 11.9,1,1, 4.490, 10474.951, 474.085, 52845.980 25/05/06,06:14:09,17,07,1, 11.9,1,1, 4.490, 10474.915, 474.087, 52846.099 25/05/06,06:14:09,18,07,1, 11.9,1,1, 4.490, 10474.937, 474.079, 52846.059 25/05/06,06:14:09,19,07,1, 11.9,1,1, 4.490, 10474.934, 474.090, 52846.154 25/05/06,06:14:10,00,07,1, 11.9,1,1, 4.492, 10474.931, 474.090, 52846.154 25/05/06,06:14:10,01,07,1, 11.9,1,1, 4.492, 10474.952, 474.086, 52846.035 25/05/06,06:14:10,02,07,1, 11.9,1,1, 4.492, 10474.945, 474.059, 52845.980 25/05/06,06:14:10,03,07,1, 11.9,1,1, 4.492, 10474.977, 474.070, 52846.056 25/05/06,06:14:10,04,07,1, 11.9,1,1, 4.492, 10474.991, 474.052, 52846.052 25/05/06,06:14:10,05,07,1, 11.9,1,1, 4.492, 10474.982, 474.053, 52846.090 25/05/06,06:14:10,06,07,1, 11.9,1,1, 4.492, 10474.968, 474.060, 52846.052 25/05/06,06:14:10,07,07,1, 11.9,1,1, 4.492, 10474.975, 474.062, 52846.064 25/05/06,06:14:10,08,07,1, 11.9,1,1, 4.492, 10474.996, 474.086, 52846.107 25/05/06,06:14:10,09,07,1, 11.9,1,1, 4.492, 10475.009, 474.048, 52846.099 25/05/06,06:14:10,10,07,1, 11.9,1,1, 4.492, 10475.013, 474.051, 52846.028 25/05/06,06:14:10,11,07,1, 11.9,1,1, 4.492, 10475.015, 474.027, 52846.043 25/05/06,06:14:10,12,07,1, 11.9,1,1, 4.492, 10475.019, 474.052, 52846.030 25/05/06,06:14:10,13,07,1, 11.9,1,1, 4.492, 10475.015, 474.011, 52846.002 25/05/06,06:14:10,14,07,1, 11.9,1,1, 4.492, 10475.038, 474.047, 52846.045 25/05/06,06:14:10,15,07,1, 11.9,1,1, 4.492, 10475.064, 474.018, 52846.021 25/05/06,06:14:10,16,07,1, 11.9,1,1, 4.492, 10475.062, 474.012, 52845.987 25/05/06,06:14:10,17,07,1, 11.9,1,1, 4.492, 10475.068, 473.989, 52846.010 25/05/06,06:14:10,18,07,1, 11.9,1,1, 4.492, 10475.087, 474.006, 52846.016 25/05/06,06:14:10,19,07,1, 11.9,1,1, 4.492, 10475.061, 473.999, 52846.014 25/05/06,06:14:11,00,07,1, 11.9,1,1, 4.491, 10475.056, 473.999, 52846.014 25/05/06,06:14:11,01,07,1, 11.9,1,1, 4.491, 10475.065, 473.995, 52846.078 25/05/06,06:14:11,02,07,1, 11.9,1,1, 4.491, 10475.092, 473.966, 52846.017 25/05/06,06:14:11,03,07,1, 11.9,1,1, 4.491, 10475.130, 474.003, 52846.045 25/05/06,06:14:11,04,07,1, 11.9,1,1, 4.491, 10475.105, 473.973, 52845.964 25/05/06,06:14:11,05,07,1, 11.9,1,1, 4.491, 10475.140, 473.979, 52846.026 25/05/06,06:14:11,06,07,1, 11.9,1,1, 4.491, 10475.151, 473.960, 52846.026 25/05/06,06:14:11,07,07,1, 11.9,1,1, 4.491, 10475.131, 473.987, 52846.081 25/05/06,06:14:11,08,07,1, 11.9,1,1, 4.491, 10475.148, 473.941, 52845.992 25/05/06,06:14:11,09,07,1, 11.9,1,1, 4.491, 10475.160, 473.931, 52845.995 25/05/06,06:14:11,10,07,1, 11.9,1,1, 4.491, 10475.170, 473.931, 52846.047 25/05/06,06:14:11,11,07,1, 11.9,1,1, 4.491, 10475.185, 473.930, 52846.045 25/05/06,06:14:11,12,07,1, 11.9,1,1, 4.491, 10475.174, 473.931, 52845.997 25/05/06,06:14:11,13,07,1, 11.9,1,1, 4.491, 10475.214, 473.916, 52846.028 25/05/06,06:14:11,14,07,1, 11.9,1,1, 4.491, 10475.203, 473.926, 52846.099 25/05/06,06:14:11,15,07,1, 11.9,1,1, 4.491, 10475.184, 473.901, 52846.101 25/05/06,06:14:11,16,07,1, 11.9,1,1, 4.491, 10475.210, 473.899, 52846.047 25/05/06,06:14:11,17,07,1, 11.9,1,1, 4.491, 10475.218, 473.890, 52846.069 25/05/06,06:14:11,18,07,1, 11.9,1,1, 4.491, 10475.231, 473.903, 52846.029 25/05/06,06:14:11,19,07,1, 11.9,1,1, 4.491, 10475.248, 473.884, 52846.021 25/05/06,06:14:12,00,07,1, 11.8,1,1, 4.491, 10475.240, 473.884, 52846.021 25/05/06,06:14:12,01,07,1, 11.8,1,1, 4.491, 10475.249, 473.876, 52845.968 25/05/06,06:14:12,02,07,1, 11.8,1,1, 4.491, 10475.259, 473.885, 52846.015 25/05/06,06:14:12,03,07,1, 11.8,1,1, 4.491, 10475.305, 473.886, 52846.060 25/05/06,06:14:12,04,07,1, 11.8,1,1, 4.491, 10475.265, 473.875, 52846.067 25/05/06,06:14:12,05,07,1, 11.8,1,1, 4.491, 10475.309, 473.887, 52845.969 25/05/06,06:14:12,06,07,1, 11.8,1,1, 4.491, 10475.278, 473.878, 52846.054 25/05/06,06:14:12,07,07,1, 11.8,1,1, 4.491, 10475.299, 473.891, 52846.022 25/05/06,06:14:12,08,07,1, 11.8,1,1, 4.491, 10475.309, 473.860, 52846.069 25/05/06,06:14:12,09,07,1, 11.8,1,1, 4.491, 10475.339, 473.886, 52845.965 25/05/06,06:14:12,10,07,1, 11.8,1,1, 4.491, 10475.329, 473.858, 52846.022 25/05/06,06:14:12,11,07,1, 11.8,1,1, 4.491, 10475.372, 473.858, 52846.038 25/05/06,06:14:12,12,07,1, 11.8,1,1, 4.491, 10475.353, 473.848, 52846.059 25/05/06,06:14:12,13,07,1, 11.8,1,1, 4.491, 10475.357, 473.856, 52846.037 25/05/06,06:14:12,14,07,1, 11.8,1,1, 4.491, 10475.367, 473.845, 52845.978 25/05/06,06:14:12,15,07,1, 11.8,1,1, 4.491, 10475.395, 473.840, 52846.089 25/05/06,06:14:12,16,07,1, 11.8,1,1, 4.491, 10475.381, 473.835, 52846.003 25/05/06,06:14:12,17,07,1, 11.8,1,1, 4.491, 10475.414, 473.812, 52846.061 25/05/06,06:14:12,18,07,1, 11.8,1,1, 4.491, 10475.417, 473.811, 52846.035 25/05/06,06:14:12,19,07,1, 11.8,1,1, 4.491, 10475.422, 473.811, 52846.021 25/05/06,06:14:13,00,07,1, 11.9,1,1, 4.490, 10475.415, 473.811, 52846.021 25/05/06,06:14:13,01,07,1, 11.9,1,1, 4.490, 10475.438, 473.815, 52846.049 25/05/06,06:14:13,02,07,1, 11.9,1,1, 4.490, 10475.450, 473.811, 52846.076 25/05/06,06:14:13,03,07,1, 11.9,1,1, 4.490, 10475.453, 473.784, 52846.042 25/05/06,06:14:13,04,07,1, 11.9,1,1, 4.490, 10475.472, 473.810, 52846.044 25/05/06,06:14:13,05,07,1, 11.9,1,1, 4.490, 10475.479, 473.776, 52846.029 25/05/06,06:14:13,06,07,1, 11.9,1,1, 4.490, 10475.469, 473.776, 52845.985 25/05/06,06:14:13,07,07,1, 11.9,1,1, 4.490, 10475.502, 473.758, 52846.049 25/05/06,06:14:13,08,07,1, 11.9,1,1, 4.490, 10475.516, 473.770, 52845.971 25/05/06,06:14:13,09,07,1, 11.9,1,1, 4.490, 10475.501, 473.760, 52845.973 25/05/06,06:14:13,10,07,1, 11.9,1,1, 4.490, 10475.494, 473.765, 52846.030 25/05/06,06:14:13,11,07,1, 11.9,1,1, 4.490, 10475.498, 473.765, 52845.987 25/05/06,06:14:13,12,07,1, 11.9,1,1, 4.490, 10475.515, 473.754, 52846.031 25/05/06,06:14:13,13,07,1, 11.9,1,1, 4.490, 10475.557, 473.747, 52846.036 25/05/06,06:14:13,14,07,1, 11.9,1,1, 4.490, 10475.553, 473.724, 52845.974 25/05/06,06:14:13,15,07,1, 11.9,1,1, 4.490, 10475.559, 473.725, 52846.006 25/05/06,06:14:13,16,07,1, 11.9,1,1, 4.490, 10475.529, 473.728, 52846.049 25/05/06,06:14:13,17,07,1, 11.9,1,1, 4.490, 10475.555, 473.706, 52845.995 25/05/06,06:14:13,18,07,1, 11.9,1,1, 4.490, 10475.555, 473.723, 52846.074 25/05/06,06:14:13,19,07,1, 11.9,1,1, 4.490, 10475.576, 473.724, 52846.097 25/05/06,06:14:14,00,07,1, 11.8,1,1, 4.497, 10475.574, 473.724, 52846.097 25/05/06,06:14:14,01,07,1, 11.8,1,1, 4.497, 10475.571, 473.733, 52846.055 25/05/06,06:14:14,02,07,1, 11.8,1,1, 4.497, 10475.589, 473.699, 52846.064 25/05/06,06:14:14,03,07,1, 11.8,1,1, 4.497, 10475.591, 473.714, 52846.079 25/05/06,06:14:14,04,07,1, 11.8,1,1, 4.497, 10475.608, 473.698, 52845.976 25/05/06,06:14:14,05,07,1, 11.8,1,1, 4.497, 10475.610, 473.699, 52846.030 25/05/06,06:14:14,06,07,1, 11.8,1,1, 4.497, 10475.625, 473.662, 52846.040 25/05/06,06:14:14,07,07,1, 11.8,1,1, 4.497, 10475.631, 473.645, 52845.980 25/05/06,06:14:14,08,07,1, 11.8,1,1, 4.497, 10475.630, 473.716, 52846.110 25/05/06,06:14:14,09,07,1, 11.8,1,1, 4.497, 10475.630, 473.630, 52846.035 25/05/06,06:14:14,10,07,1, 11.8,1,1, 4.497, 10475.629, 473.642, 52846.065 25/05/06,06:14:14,11,07,1, 11.8,1,1, 4.497, 10475.643, 473.635, 52846.086 25/05/06,06:14:14,12,07,1, 11.8,1,1, 4.497, 10475.656, 473.651, 52846.105 25/05/06,06:14:14,13,07,1, 11.8,1,1, 4.497, 10475.642, 473.601, 52846.057 25/05/06,06:14:14,14,07,1, 11.8,1,1, 4.497, 10475.672, 473.623, 52846.049 25/05/06,06:14:14,15,07,1, 11.8,1,1, 4.497, 10475.672, 473.631, 52846.020 25/05/06,06:14:14,16,07,1, 11.8,1,1, 4.497, 10475.683, 473.594, 52846.089 25/05/06,06:14:14,17,07,1, 11.8,1,1, 4.497, 10475.686, 473.603, 52846.050 25/05/06,06:14:14,18,07,1, 11.8,1,1, 4.497, 10475.657, 473.589, 52846.051 25/05/06,06:14:14,19,07,1, 11.8,1,1, 4.497, 10475.668, 473.570, 52845.962 25/05/06,06:14:15,00,07,1, 11.9,1,1, 4.486, 10475.665, 473.570, 52845.962 25/05/06,06:14:15,01,07,1, 11.9,1,1, 4.486, 10475.714, 473.564, 52846.097 25/05/06,06:14:15,02,07,1, 11.9,1,1, 4.486, 10475.683, 473.549, 52846.062 25/05/06,06:14:15,03,07,1, 11.9,1,1, 4.486, 10475.739, 473.537, 52846.101 25/05/06,06:14:15,04,07,1, 11.9,1,1, 4.486, 10475.701, 473.522, 52846.027 25/05/06,06:14:15,05,07,1, 11.9,1,1, 4.486, 10475.724, 473.556, 52846.045 25/05/06,06:14:15,06,07,1, 11.9,1,1, 4.486, 10475.722, 473.493, 52846.025 25/05/06,06:14:15,07,07,1, 11.9,1,1, 4.486, 10475.745, 473.496, 52846.090 25/05/06,06:14:15,08,07,1, 11.9,1,1, 4.486, 10475.745, 473.500, 52846.018 25/05/06,06:14:15,09,07,1, 11.9,1,1, 4.486, 10475.734, 473.480, 52846.085 25/05/06,06:14:15,10,07,1, 11.9,1,1, 4.486, 10475.737, 473.475, 52846.039 25/05/06,06:14:15,11,07,1, 11.9,1,1, 4.486, 10475.745, 473.466, 52846.023 25/05/06,06:14:15,12,07,1, 11.9,1,1, 4.486, 10475.747, 473.443, 52846.071 25/05/06,06:14:15,13,07,1, 11.9,1,1, 4.486, 10475.747, 473.441, 52846.017 25/05/06,06:14:15,14,07,1, 11.9,1,1, 4.486, 10475.767, 473.455, 52845.994 25/05/06,06:14:15,15,07,1, 11.9,1,1, 4.486, 10475.762, 473.435, 52846.012 25/05/06,06:14:15,16,07,1, 11.9,1,1, 4.486, 10475.751, 473.434, 52846.047 25/05/06,06:14:15,17,07,1, 11.9,1,1, 4.486, 10475.763, 473.394, 52845.992 25/05/06,06:14:15,18,07,1, 11.9,1,1, 4.486, 10475.796, 473.400, 52846.118 25/05/06,06:14:15,19,07,1, 11.9,1,1, 4.486, 10475.770, 473.385, 52846.024 25/05/06,06:14:16,00,07,1, 11.9,1,1, 4.490, 10475.765, 473.385, 52846.024 25/05/06,06:14:16,01,07,1, 11.9,1,1, 4.490, 10475.773, 473.374, 52846.062 25/05/06,06:14:16,02,07,1, 11.9,1,1, 4.490, 10475.817, 473.359, 52846.013 25/05/06,06:14:16,03,07,1, 11.9,1,1, 4.490, 10475.803, 473.335, 52846.077 25/05/06,06:14:16,04,07,1, 11.9,1,1, 4.490, 10475.797, 473.346, 52846.041 25/05/06,06:14:16,05,07,1, 11.9,1,1, 4.490, 10475.795, 473.319, 52846.006 25/05/06,06:14:16,06,07,1, 11.9,1,1, 4.490, 10475.817, 473.316, 52846.047 25/05/06,06:14:16,07,07,1, 11.9,1,1, 4.490, 10475.839, 473.317, 52846.051 25/05/06,06:14:16,08,07,1, 11.9,1,1, 4.490, 10475.792, 473.284, 52846.023 25/05/06,06:14:16,09,07,1, 11.9,1,1, 4.490, 10475.796, 473.304, 52846.086 25/05/06,06:14:16,10,07,1, 11.9,1,1, 4.490, 10475.811, 473.259, 52846.042 25/05/06,06:14:16,11,07,1, 11.9,1,1, 4.490, 10475.799, 473.284, 52846.057 25/05/06,06:14:16,12,07,1, 11.9,1,1, 4.490, 10475.785, 473.263, 52846.086 25/05/06,06:14:16,13,07,1, 11.9,1,1, 4.490, 10475.808, 473.251, 52846.084 25/05/06,06:14:16,14,07,1, 11.9,1,1, 4.490, 10475.821, 473.206, 52845.983 25/05/06,06:14:16,15,07,1, 11.9,1,1, 4.490, 10475.838, 473.223, 52846.091 25/05/06,06:14:16,16,07,1, 11.9,1,1, 4.490, 10475.830, 473.209, 52846.050 25/05/06,06:14:16,17,07,1, 11.9,1,1, 4.490, 10475.846, 473.191, 52846.006 25/05/06,06:14:16,18,07,1, 11.9,1,1, 4.490, 10475.853, 473.194, 52846.008 25/05/06,06:14:16,19,07,1, 11.9,1,1, 4.490, 10475.828, 473.200, 52845.981 25/05/06,06:14:17,00,07,1, 11.9,1,1, 4.494, 10475.824, 473.200, 52845.981 25/05/06,06:14:17,01,07,1, 11.9,1,1, 4.494, 10475.814, 473.133, 52846.067 25/05/06,06:14:17,02,07,1, 11.9,1,1, 4.494, 10475.831, 473.166, 52846.069 25/05/06,06:14:17,03,07,1, 11.9,1,1, 4.494, 10475.839, 473.126, 52846.018 25/05/06,06:14:17,04,07,1, 11.9,1,1, 4.494, 10475.865, 473.129, 52846.030 25/05/06,06:14:17,05,07,1, 11.9,1,1, 4.494, 10475.829, 473.097, 52846.055 25/05/06,06:14:17,06,07,1, 11.9,1,1, 4.494, 10475.835, 473.117, 52846.101 25/05/06,06:14:17,07,07,1, 11.9,1,1, 4.494, 10475.820, 473.087, 52846.042 25/05/06,06:14:17,08,07,1, 11.9,1,1, 4.494, 10475.825, 473.122, 52845.979 25/05/06,06:14:17,09,07,1, 11.9,1,1, 4.494, 10475.831, 473.081, 52846.025 25/05/06,06:14:17,10,07,1, 11.9,1,1, 4.494, 10475.822, 473.059, 52846.042 25/05/06,06:14:17,11,07,1, 11.9,1,1, 4.494, 10475.825, 473.051, 52845.983 25/05/06,06:14:17,12,07,1, 11.9,1,1, 4.494, 10475.820, 473.045, 52845.810 25/05/06,06:14:17,13,07,1, 11.9,1,1, 4.494, 10475.800, 473.048, 52846.091 25/05/06,06:14:17,14,07,1, 11.9,1,1, 4.494, 10475.833, 473.022, 52846.068 25/05/06,06:14:17,15,07,1, 11.9,1,1, 4.494, 10475.842, 473.019, 52846.100 25/05/06,06:14:17,16,07,1, 11.9,1,1, 4.494, 10475.807, 473.017, 52846.092 25/05/06,06:14:17,17,07,1, 11.9,1,1, 4.494, 10475.822, 472.990, 52846.046 25/05/06,06:14:17,18,07,1, 11.9,1,1, 4.494, 10475.829, 472.986, 52846.005 25/05/06,06:14:17,19,07,1, 11.9,1,1, 4.494, 10475.837, 472.994, 52846.066 25/05/06,06:14:18,00,07,1, 11.9,1,1, 4.491, 10475.832, 472.994, 52846.066 25/05/06,06:14:18,01,07,1, 11.9,1,1, 4.491, 10475.833, 472.954, 52846.003 25/05/06,06:14:18,02,07,1, 11.9,1,1, 4.491, 10475.808, 472.930, 52846.012 25/05/06,06:14:18,03,07,1, 11.9,1,1, 4.491, 10475.798, 472.938, 52846.098 25/05/06,06:14:18,04,07,1, 11.9,1,1, 4.491, 10475.808, 472.906, 52846.020 25/05/06,06:14:18,05,07,1, 11.9,1,1, 4.491, 10475.808, 472.893, 52845.996 25/05/06,06:14:18,06,07,1, 11.9,1,1, 4.491, 10475.819, 472.891, 52846.024 25/05/06,06:14:18,07,07,1, 11.9,1,1, 4.491, 10475.809, 472.906, 52846.065 25/05/06,06:14:18,08,07,1, 11.9,1,1, 4.491, 10475.807, 472.881, 52845.995 25/05/06,06:14:18,09,07,1, 11.9,1,1, 4.491, 10475.830, 472.842, 52846.060 25/05/06,06:14:18,10,07,1, 11.9,1,1, 4.491, 10475.815, 472.842, 52846.023 25/05/06,06:14:18,11,07,1, 11.9,1,1, 4.491, 10475.795, 472.807, 52845.996 25/05/06,06:14:18,12,07,1, 11.9,1,1, 4.491, 10475.821, 472.840, 52846.009 25/05/06,06:14:18,13,07,1, 11.9,1,1, 4.491, 10475.804, 472.793, 52846.027 25/05/06,06:14:18,14,07,1, 11.9,1,1, 4.491, 10475.822, 472.810, 52845.986 25/05/06,06:14:18,15,07,1, 11.9,1,1, 4.491, 10475.782, 472.806, 52846.007 25/05/06,06:14:18,16,07,1, 11.9,1,1, 4.491, 10475.804, 472.788, 52846.049 25/05/06,06:14:18,17,07,1, 11.9,1,1, 4.491, 10475.812, 472.765, 52846.013 25/05/06,06:14:18,18,07,1, 11.9,1,1, 4.491, 10475.783, 472.794, 52846.037 25/05/06,06:14:18,19,07,1, 11.9,1,1, 4.491, 10475.771, 472.770, 52846.009 25/05/06,06:14:19,00,07,1, 11.8,1,1, 4.493, 10475.765, 472.770, 52846.009 25/05/06,06:14:19,01,07,1, 11.8,1,1, 4.493, 10475.795, 472.737, 52845.998 25/05/06,06:14:19,02,07,1, 11.8,1,1, 4.493, 10475.782, 472.735, 52846.009 25/05/06,06:14:19,03,07,1, 11.8,1,1, 4.493, 10475.761, 472.737, 52846.034 25/05/06,06:14:19,04,07,1, 11.8,1,1, 4.493, 10475.773, 472.701, 52845.991 25/05/06,06:14:19,05,07,1, 11.8,1,1, 4.493, 10475.785, 472.687, 52846.092 25/05/06,06:14:19,06,07,1, 11.8,1,1, 4.493, 10475.790, 472.683, 52846.061 25/05/06,06:14:19,07,07,1, 11.8,1,1, 4.493, 10475.762, 472.714, 52846.080 25/05/06,06:14:19,08,07,1, 11.8,1,1, 4.493, 10475.762, 472.658, 52846.085 25/05/06,06:14:19,09,07,1, 11.8,1,1, 4.493, 10475.776, 472.663, 52846.029 25/05/06,06:14:19,10,07,1, 11.8,1,1, 4.493, 10475.783, 472.636, 52846.017 25/05/06,06:14:19,11,07,1, 11.8,1,1, 4.493, 10475.766, 472.637, 52846.035 25/05/06,06:14:19,12,07,1, 11.8,1,1, 4.493, 10475.752, 472.605, 52846.056 25/05/06,06:14:19,13,07,1, 11.8,1,1, 4.493, 10475.734, 472.621, 52846.084 25/05/06,06:14:19,14,07,1, 11.8,1,1, 4.493, 10475.742, 472.569, 52846.002 25/05/06,06:14:19,15,07,1, 11.8,1,1, 4.493, 10475.726, 472.592, 52846.078 25/05/06,06:14:19,16,07,1, 11.8,1,1, 4.493, 10475.742, 472.552, 52846.010 25/05/06,06:14:19,17,07,1, 11.8,1,1, 4.493, 10475.725, 472.553, 52846.076 25/05/06,06:14:19,18,07,1, 11.8,1,1, 4.493, 10475.709, 472.546, 52846.067 25/05/06,06:14:19,19,07,1, 11.8,1,1, 4.493, 10475.746, 472.513, 52846.036 25/05/06,06:14:20,00,07,1, 11.9,1,1, 4.490, 10475.740, 472.513, 52846.036 25/05/06,06:14:20,01,07,1, 11.9,1,1, 4.490, 10475.692, 472.498, 52845.986 25/05/06,06:14:20,02,07,1, 11.9,1,1, 4.490, 10475.706, 472.483, 52846.079 25/05/06,06:14:20,03,07,1, 11.9,1,1, 4.490, 10475.702, 472.447, 52846.016 25/05/06,06:14:20,04,07,1, 11.9,1,1, 4.490, 10475.685, 472.461, 52846.050 25/05/06,06:14:20,05,07,1, 11.9,1,1, 4.490, 10475.688, 472.434, 52846.042 25/05/06,06:14:20,06,07,1, 11.9,1,1, 4.490, 10475.692, 472.423, 52846.026 25/05/06,06:14:20,07,07,1, 11.9,1,1, 4.490, 10475.660, 472.404, 52845.907 25/05/06,06:14:20,08,07,1, 11.9,1,1, 4.490, 10475.677, 472.398, 52846.097 25/05/06,06:14:20,09,07,1, 11.9,1,1, 4.490, 10475.647, 472.374, 52846.031 25/05/06,06:14:20,10,07,1, 11.9,1,1, 4.490, 10475.645, 472.365, 52846.121 25/05/06,06:14:20,11,07,1, 11.9,1,1, 4.490, 10475.634, 472.345, 52846.071 25/05/06,06:14:20,12,07,1, 11.9,1,1, 4.490, 10475.633, 472.338, 52846.082 25/05/06,06:14:20,13,07,1, 11.9,1,1, 4.490, 10475.630, 472.322, 52846.012 25/05/06,06:14:20,14,07,1, 11.9,1,1, 4.490, 10475.612, 472.338, 52846.081 25/05/06,06:14:20,15,07,1, 11.9,1,1, 4.490, 10475.560, 472.313, 52846.099 25/05/06,06:14:20,16,07,1, 11.9,1,1, 4.490, 10475.584, 472.307, 52846.048 25/05/06,06:14:20,17,07,1, 11.9,1,1, 4.490, 10475.588, 472.299, 52846.050 25/05/06,06:14:20,18,07,1, 11.9,1,1, 4.490, 10475.560, 472.266, 52846.041 25/05/06,06:14:20,19,07,1, 11.9,1,1, 4.490, 10475.555, 472.261, 52846.092 25/05/06,06:14:21,00,07,1, 11.9,1,1, 4.492, 10475.549, 472.261, 52846.092 25/05/06,06:14:21,01,07,1, 11.9,1,1, 4.492, 10475.552, 472.278, 52846.100 25/05/06,06:14:21,02,07,1, 11.9,1,1, 4.492, 10475.567, 472.240, 52846.035 25/05/06,06:14:21,03,07,1, 11.9,1,1, 4.492, 10475.575, 472.245, 52846.058 25/05/06,06:14:21,04,07,1, 11.9,1,1, 4.492, 10475.548, 472.201, 52846.107 25/05/06,06:14:21,05,07,1, 11.9,1,1, 4.492, 10475.532, 472.211, 52846.099 25/05/06,06:14:21,06,07,1, 11.9,1,1, 4.492, 10475.543, 472.203, 52846.063 25/05/06,06:14:21,07,07,1, 11.9,1,1, 4.492, 10475.535, 472.205, 52846.091 25/05/06,06:14:21,08,07,1, 11.9,1,1, 4.492, 10475.491, 472.155, 52846.043 25/05/06,06:14:21,09,07,1, 11.9,1,1, 4.492, 10475.504, 472.188, 52846.090 25/05/06,06:14:21,10,07,1, 11.9,1,1, 4.492, 10475.529, 472.180, 52846.080 25/05/06,06:14:21,11,07,1, 11.9,1,1, 4.492, 10475.490, 472.147, 52846.145 25/05/06,06:14:21,12,07,1, 11.9,1,1, 4.492, 10475.481, 472.163, 52846.099 25/05/06,06:14:21,13,07,1, 11.9,1,1, 4.492, 10475.469, 472.138, 52846.039 25/05/06,06:14:21,14,07,1, 11.9,1,1, 4.492, 10475.445, 472.117, 52846.031 25/05/06,06:14:21,15,07,1, 11.9,1,1, 4.492, 10475.459, 472.112, 52846.062 25/05/06,06:14:21,16,07,1, 11.9,1,1, 4.492, 10475.459, 472.114, 52846.096 25/05/06,06:14:21,17,07,1, 11.9,1,1, 4.492, 10475.461, 472.091, 52846.095 25/05/06,06:14:21,18,07,1, 11.9,1,1, 4.492, 10475.430, 472.107, 52846.094 25/05/06,06:14:21,19,07,1, 11.9,1,1, 4.492, 10475.432, 472.069, 52846.109 25/05/06,06:14:22,00,08,1, 11.9,1,1, 4.491, 10475.432, 472.069, 52846.109 25/05/06,06:14:22,01,08,1, 11.9,1,1, 4.491, 10475.382, 472.051, 52846.108 25/05/06,06:14:22,02,08,1, 11.9,1,1, 4.491, 10475.397, 472.078, 52846.153 25/05/06,06:14:22,03,08,1, 11.9,1,1, 4.491, 10475.372, 472.039, 52846.125 25/05/06,06:14:22,04,08,1, 11.9,1,1, 4.491, 10475.352, 472.049, 52846.178 25/05/06,06:14:22,05,08,1, 11.9,1,1, 4.491, 10475.358, 472.030, 52846.197 25/05/06,06:14:22,06,08,1, 11.9,1,1, 4.491, 10475.352, 471.999, 52846.106 25/05/06,06:14:22,07,08,1, 11.9,1,1, 4.491, 10475.335, 472.003, 52846.086 25/05/06,06:14:22,08,08,1, 11.9,1,1, 4.491, 10475.316, 471.972, 52846.039 25/05/06,06:14:22,09,08,1, 11.9,1,1, 4.491, 10475.307, 471.976, 52846.159 25/05/06,06:14:22,10,08,1, 11.9,1,1, 4.491, 10475.315, 471.963, 52846.114 25/05/06,06:14:22,11,08,1, 11.9,1,1, 4.491, 10475.327, 471.926, 52846.098 25/05/06,06:14:22,12,08,1, 11.9,1,1, 4.491, 10475.259, 471.927, 52846.260 25/05/06,06:14:22,13,08,1, 11.9,1,1, 4.491, 10475.286, 471.925, 52846.247 25/05/06,06:14:22,14,08,1, 11.9,1,1, 4.491, 10475.271, 471.904, 52846.014 25/05/06,06:14:22,15,08,1, 11.9,1,1, 4.491, 10475.281, 471.929, 52846.127 25/05/06,06:14:22,16,08,1, 11.9,1,1, 4.491, 10475.257, 471.892, 52846.055 25/05/06,06:14:22,17,08,1, 11.9,1,1, 4.491, 10475.239, 471.892, 52846.059 25/05/06,06:14:22,18,08,1, 11.9,1,1, 4.491, 10475.216, 471.874, 52846.119 25/05/06,06:14:22,19,08,1, 11.9,1,1, 4.491, 10475.210, 471.872, 52846.124 25/05/06,06:14:23,00,07,1, 11.9,1,1, 4.496, 10475.206, 471.872, 52846.124 25/05/06,06:14:23,01,07,1, 11.9,1,1, 4.496, 10475.174, 471.836, 52846.123 25/05/06,06:14:23,02,07,1, 11.9,1,1, 4.496, 10475.188, 471.822, 52846.075 25/05/06,06:14:23,03,07,1, 11.9,1,1, 4.496, 10475.168, 471.804, 52846.093 25/05/06,06:14:23,04,07,1, 11.9,1,1, 4.496, 10475.161, 471.801, 52846.074 25/05/06,06:14:23,05,07,1, 11.9,1,1, 4.496, 10475.106, 471.773, 52846.077 25/05/06,06:14:23,06,07,1, 11.9,1,1, 4.496, 10475.101, 471.782, 52846.115 25/05/06,06:14:23,07,07,1, 11.9,1,1, 4.496, 10475.120, 471.786, 52846.178 25/05/06,06:14:23,08,07,1, 11.9,1,1, 4.496, 10475.045, 471.776, 52846.183 25/05/06,06:14:23,09,07,1, 11.9,1,1, 4.496, 10475.067, 471.721, 52846.161 25/05/06,06:14:23,10,07,1, 11.9,1,1, 4.496, 10475.084, 471.743, 52846.169 25/05/06,06:14:23,11,07,1, 11.9,1,1, 4.496, 10475.063, 471.721, 52846.148 25/05/06,06:14:23,12,07,1, 11.9,1,1, 4.496, 10475.041, 471.718, 52846.141 25/05/06,06:14:23,13,07,1, 11.9,1,1, 4.496, 10475.033, 471.699, 52846.109 25/05/06,06:14:23,14,07,1, 11.9,1,1, 4.496, 10475.012, 471.692, 52846.124 25/05/06,06:14:23,15,07,1, 11.9,1,1, 4.496, 10475.013, 471.678, 52846.082 25/05/06,06:14:23,16,07,1, 11.9,1,1, 4.496, 10474.999, 471.676, 52846.067 25/05/06,06:14:23,17,07,1, 11.9,1,1, 4.496, 10474.980, 471.659, 52846.059 25/05/06,06:14:23,18,07,1, 11.9,1,1, 4.496, 10474.992, 471.660, 52846.109 25/05/06,06:14:23,19,07,1, 11.9,1,1, 4.496, 10474.955, 471.631, 52846.119 25/05/06,06:14:24,00,07,1, 11.9,1,1, 4.494, 10474.948, 471.631, 52846.119 25/05/06,06:14:24,01,07,1, 11.9,1,1, 4.494, 10474.938, 471.608, 52846.138 25/05/06,06:14:24,02,07,1, 11.9,1,1, 4.494, 10474.933, 471.601, 52846.159 25/05/06,06:14:24,03,07,1, 11.9,1,1, 4.494, 10474.916, 471.610, 52846.168 25/05/06,06:14:24,04,07,1, 11.9,1,1, 4.494, 10474.898, 471.592, 52846.129 25/05/06,06:14:24,05,07,1, 11.9,1,1, 4.494, 10474.861, 471.596, 52846.109 25/05/06,06:14:24,06,07,1, 11.9,1,1, 4.494, 10474.849, 471.600, 52846.202 25/05/06,06:14:24,07,07,1, 11.9,1,1, 4.494, 10474.865, 471.557, 52846.102 25/05/06,06:14:24,08,07,1, 11.9,1,1, 4.494, 10474.843, 471.533, 52846.104 25/05/06,06:14:24,09,07,1, 11.9,1,1, 4.494, 10474.848, 471.539, 52846.098 25/05/06,06:14:24,10,07,1, 11.9,1,1, 4.494, 10474.845, 471.521, 52846.134 25/05/06,06:14:24,11,07,1, 11.9,1,1, 4.494, 10474.845, 471.533, 52846.174 25/05/06,06:14:24,12,07,1, 11.9,1,1, 4.494, 10474.800, 471.517, 52846.175 25/05/06,06:14:24,13,07,1, 11.9,1,1, 4.494, 10474.804, 471.524, 52846.087 25/05/06,06:14:24,14,07,1, 11.9,1,1, 4.494, 10474.777, 471.503, 52846.142 25/05/06,06:14:24,15,07,1, 11.9,1,1, 4.494, 10474.795, 471.498, 52846.137 25/05/06,06:14:24,16,07,1, 11.9,1,1, 4.494, 10474.758, 471.477, 52846.159 25/05/06,06:14:24,17,07,1, 11.9,1,1, 4.494, 10474.745, 471.469, 52846.115 25/05/06,06:14:24,18,07,1, 11.9,1,1, 4.494, 10474.724, 471.449, 52846.196 25/05/06,06:14:24,19,07,1, 11.9,1,1, 4.494, 10474.723, 471.442, 52846.148 25/05/06,06:14:25,00,08,1, 11.9,1,1, 4.488, 10474.722, 471.442, 52846.148 25/05/06,06:14:25,01,08,1, 11.9,1,1, 4.488, 10474.695, 471.407, 52846.148 25/05/06,06:14:25,02,08,1, 11.9,1,1, 4.488, 10474.672, 471.419, 52846.143 25/05/06,06:14:25,03,08,1, 11.9,1,1, 4.488, 10474.641, 471.407, 52846.140 25/05/06,06:14:25,04,08,1, 11.9,1,1, 4.488, 10474.657, 471.398, 52846.204 25/05/06,06:14:25,05,08,1, 11.9,1,1, 4.488, 10474.626, 471.379, 52846.188 25/05/06,06:14:25,06,08,1, 11.9,1,1, 4.488, 10474.615, 471.376, 52846.223 25/05/06,06:14:25,07,08,1, 11.9,1,1, 4.488, 10474.620, 471.344, 52846.165 25/05/06,06:14:25,08,08,1, 11.9,1,1, 4.488, 10474.593, 471.348, 52846.185 25/05/06,06:14:25,09,08,1, 11.9,1,1, 4.488, 10474.578, 471.320, 52846.136 25/05/06,06:14:25,10,08,1, 11.9,1,1, 4.488, 10474.577, 471.322, 52846.139 25/05/06,06:14:25,11,08,1, 11.9,1,1, 4.488, 10474.544, 471.317, 52846.140 25/05/06,06:14:25,12,08,1, 11.9,1,1, 4.488, 10474.550, 471.314, 52846.188 25/05/06,06:14:25,13,08,1, 11.9,1,1, 4.488, 10474.519, 471.283, 52846.219 25/05/06,06:14:25,14,08,1, 11.9,1,1, 4.488, 10474.530, 471.270, 52846.112 25/05/06,06:14:25,15,08,1, 11.9,1,1, 4.488, 10474.490, 471.236, 52846.121 25/05/06,06:14:25,16,08,1, 11.9,1,1, 4.488, 10474.509, 471.247, 52846.111 25/05/06,06:14:25,17,08,1, 11.9,1,1, 4.488, 10474.461, 471.201, 52846.131 25/05/06,06:14:25,18,08,1, 11.9,1,1, 4.488, 10474.470, 471.225, 52846.174 25/05/06,06:14:25,19,08,1, 11.9,1,1, 4.488, 10474.470, 471.204, 52846.169 25/05/06,06:14:26,00,07,1, 11.9,1,1, 4.491, 10474.464, 471.204, 52846.169 25/05/06,06:14:26,01,07,1, 11.9,1,1, 4.491, 10474.424, 471.175, 52846.188 25/05/06,06:14:26,02,07,1, 11.9,1,1, 4.491, 10474.429, 471.174, 52846.121 25/05/06,06:14:26,03,07,1, 11.9,1,1, 4.491, 10474.403, 471.166, 52846.128 25/05/06,06:14:26,04,07,1, 11.9,1,1, 4.491, 10474.427, 471.165, 52846.135 25/05/06,06:14:26,05,07,1, 11.9,1,1, 4.491, 10474.374, 471.118, 52846.137 25/05/06,06:14:26,06,07,1, 11.9,1,1, 4.491, 10474.397, 471.132, 52846.195 25/05/06,06:14:26,07,07,1, 11.9,1,1, 4.491, 10474.366, 471.118, 52846.162 25/05/06,06:14:26,08,07,1, 11.9,1,1, 4.491, 10474.367, 471.109, 52846.125 25/05/06,06:14:26,09,07,1, 11.9,1,1, 4.491, 10474.320, 471.135, 52846.181 25/05/06,06:14:26,10,07,1, 11.9,1,1, 4.491, 10474.347, 471.087, 52846.145 25/05/06,06:14:26,11,07,1, 11.9,1,1, 4.491, 10474.330, 471.091, 52846.118 25/05/06,06:14:26,12,07,1, 11.9,1,1, 4.491, 10474.311, 471.075, 52846.123 25/05/06,06:14:26,13,07,1, 11.9,1,1, 4.491, 10474.288, 471.077, 52846.240 25/05/06,06:14:26,14,07,1, 11.9,1,1, 4.491, 10474.276, 471.033, 52846.151 25/05/06,06:14:26,15,07,1, 11.9,1,1, 4.491, 10474.277, 471.066, 52846.210 25/05/06,06:14:26,16,07,1, 11.9,1,1, 4.491, 10474.251, 471.021, 52846.135 25/05/06,06:14:26,17,07,1, 11.9,1,1, 4.491, 10474.250, 471.047, 52846.215 25/05/06,06:14:26,18,07,1, 11.9,1,1, 4.491, 10474.244, 470.998, 52846.237 25/05/06,06:14:26,19,07,1, 11.9,1,1, 4.491, 10474.208, 471.021, 52846.257 25/05/06,06:14:27,00,07,1, 11.9,1,1, 4.488, 10474.205, 471.021, 52846.257 25/05/06,06:14:27,01,07,1, 11.9,1,1, 4.488, 10474.222, 470.998, 52846.240 25/05/06,06:14:27,02,07,1, 11.9,1,1, 4.488, 10474.176, 470.967, 52846.234 25/05/06,06:14:27,03,07,1, 11.9,1,1, 4.488, 10474.208, 470.973, 52846.210 25/05/06,06:14:27,04,07,1, 11.9,1,1, 4.488, 10474.189, 470.965, 52846.188 25/05/06,06:14:27,05,07,1, 11.9,1,1, 4.488, 10474.157, 470.936, 52846.209 25/05/06,06:14:27,06,07,1, 11.9,1,1, 4.488, 10474.153, 470.918, 52846.186 25/05/06,06:14:27,07,07,1, 11.9,1,1, 4.488, 10474.136, 470.891, 52846.225 25/05/06,06:14:27,08,07,1, 11.9,1,1, 4.488, 10474.118, 470.920, 52846.235 25/05/06,06:14:27,09,07,1, 11.9,1,1, 4.488, 10474.111, 470.877, 52846.177 25/05/06,06:14:27,10,07,1, 11.9,1,1, 4.488, 10474.100, 470.877, 52846.263 25/05/06,06:14:27,11,07,1, 11.9,1,1, 4.488, 10474.081, 470.868, 52846.165 25/05/06,06:14:27,12,07,1, 11.9,1,1, 4.488, 10474.089, 470.866, 52846.223 25/05/06,06:14:27,13,07,1, 11.9,1,1, 4.488, 10474.097, 470.810, 52846.202 25/05/06,06:14:27,14,07,1, 11.9,1,1, 4.488, 10474.066, 470.824, 52846.172 25/05/06,06:14:27,15,07,1, 11.9,1,1, 4.488, 10474.072, 470.803, 52846.162 25/05/06,06:14:27,16,07,1, 11.9,1,1, 4.488, 10474.073, 470.781, 52846.194 25/05/06,06:14:27,17,07,1, 11.9,1,1, 4.488, 10474.004, 470.757, 52846.161 25/05/06,06:14:27,18,07,1, 11.9,1,1, 4.488, 10474.020, 470.776, 52846.198 25/05/06,06:14:27,19,07,1, 11.9,1,1, 4.488, 10474.007, 470.745, 52846.151 25/05/06,06:14:28,00,07,1, 11.9,1,1, 4.488, 10474.005, 470.745, 52846.151 25/05/06,06:14:28,01,07,1, 11.9,1,1, 4.488, 10473.993, 470.712, 52846.133 25/05/06,06:14:28,02,07,1, 11.9,1,1, 4.488, 10474.007, 470.728, 52846.186 25/05/06,06:14:28,03,07,1, 11.9,1,1, 4.488, 10473.968, 470.694, 52846.146 25/05/06,06:14:28,04,07,1, 11.9,1,1, 4.488, 10473.956, 470.712, 52846.151 25/05/06,06:14:28,05,07,1, 11.9,1,1, 4.488, 10473.943, 470.644, 52846.162 25/05/06,06:14:28,06,07,1, 11.9,1,1, 4.488, 10473.923, 470.656, 52846.223 25/05/06,06:14:28,07,07,1, 11.9,1,1, 4.488, 10473.911, 470.657, 52846.212 25/05/06,06:14:28,08,07,1, 11.9,1,1, 4.488, 10473.935, 470.645, 52846.143 25/05/06,06:14:28,09,07,1, 11.9,1,1, 4.488, 10473.896, 470.634, 52846.234 25/05/06,06:14:28,10,07,1, 11.9,1,1, 4.488, 10473.879, 470.613, 52846.159 25/05/06,06:14:28,11,07,1, 11.9,1,1, 4.488, 10473.870, 470.626, 52846.265 25/05/06,06:14:28,12,07,1, 11.9,1,1, 4.488, 10473.878, 470.601, 52846.252 25/05/06,06:14:28,13,07,1, 11.9,1,1, 4.488, 10473.852, 470.581, 52846.260 25/05/06,06:14:28,14,07,1, 11.9,1,1, 4.488, 10473.855, 470.556, 52846.154 25/05/06,06:14:28,15,07,1, 11.9,1,1, 4.488, 10473.835, 470.570, 52846.185 25/05/06,06:14:28,16,07,1, 11.9,1,1, 4.488, 10473.817, 470.540, 52846.131 25/05/06,06:14:28,17,07,1, 11.9,1,1, 4.488, 10473.806, 470.546, 52846.265 25/05/06,06:14:28,18,07,1, 11.9,1,1, 4.488, 10473.784, 470.518, 52846.202 25/05/06,06:14:28,19,07,1, 11.9,1,1, 4.488, 10473.787, 470.531, 52846.214 25/05/06,06:14:29,00,07,1, 11.9,1,1, 4.494, 10473.779, 470.531, 52846.214 25/05/06,06:14:29,01,07,1, 11.9,1,1, 4.494, 10473.778, 470.480, 52846.141 25/05/06,06:14:29,02,07,1, 11.9,1,1, 4.494, 10473.763, 470.441, 52846.123 25/05/06,06:14:29,03,07,1, 11.9,1,1, 4.494, 10473.746, 470.459, 52846.208 25/05/06,06:14:29,04,07,1, 11.9,1,1, 4.494, 10473.701, 470.433, 52846.148 25/05/06,06:14:29,05,07,1, 11.9,1,1, 4.494, 10473.686, 470.418, 52846.192 25/05/06,06:14:29,06,07,1, 11.9,1,1, 4.494, 10473.675, 470.425, 52846.183 25/05/06,06:14:29,07,07,1, 11.9,1,1, 4.494, 10473.684, 470.390, 52846.168 25/05/06,06:14:29,08,07,1, 11.9,1,1, 4.494, 10473.652, 470.397, 52846.173 25/05/06,06:14:29,09,07,1, 11.9,1,1, 4.494, 10473.625, 470.354, 52846.198 25/05/06,06:14:29,10,07,1, 11.9,1,1, 4.494, 10473.628, 470.356, 52846.206 25/05/06,06:14:29,11,07,1, 11.9,1,1, 4.494, 10473.604, 470.341, 52846.221 25/05/06,06:14:29,12,07,1, 11.9,1,1, 4.494, 10473.617, 470.324, 52846.186 25/05/06,06:14:29,13,07,1, 11.9,1,1, 4.494, 10473.580, 470.302, 52846.111 25/05/06,06:14:29,14,07,1, 11.9,1,1, 4.494, 10473.542, 470.300, 52846.173 25/05/06,06:14:29,15,07,1, 11.9,1,1, 4.494, 10473.571, 470.291, 52846.206 25/05/06,06:14:29,16,07,1, 11.9,1,1, 4.494, 10473.553, 470.295, 52846.209 25/05/06,06:14:29,17,07,1, 11.9,1,1, 4.494, 10473.520, 470.229, 52846.160 25/05/06,06:14:29,18,07,1, 11.9,1,1, 4.494, 10473.521, 470.231, 52846.159 25/05/06,06:14:29,19,07,1, 11.9,1,1, 4.494, 10473.500, 470.217, 52846.129 25/05/06,06:14:30,00,07,1, 11.8,1,1, 4.492, 10473.496, 470.217, 52846.129 25/05/06,06:14:30,01,07,1, 11.8,1,1, 4.492, 10473.494, 470.198, 52846.187 25/05/06,06:14:30,02,07,1, 11.8,1,1, 4.492, 10473.452, 470.178, 52846.151 25/05/06,06:14:30,03,07,1, 11.8,1,1, 4.492, 10473.444, 470.161, 52846.139 25/05/06,06:14:30,04,07,1, 11.8,1,1, 4.492, 10473.450, 470.160, 52846.217 25/05/06,06:14:30,05,07,1, 11.8,1,1, 4.492, 10473.407, 470.115, 52846.218 25/05/06,06:14:30,06,07,1, 11.8,1,1, 4.492, 10473.422, 470.148, 52846.199 25/05/06,06:14:30,07,07,1, 11.8,1,1, 4.492, 10473.405, 470.083, 52846.214 25/05/06,06:14:30,08,07,1, 11.8,1,1, 4.492, 10473.396, 470.113, 52846.215 25/05/06,06:14:30,09,07,1, 11.8,1,1, 4.492, 10473.388, 470.087, 52846.164 25/05/06,06:14:30,10,07,1, 11.8,1,1, 4.492, 10473.371, 470.063, 52846.199 25/05/06,06:14:30,11,07,1, 11.8,1,1, 4.492, 10473.368, 470.040, 52846.123 25/05/06,06:14:30,12,07,1, 11.8,1,1, 4.492, 10473.357, 470.062, 52846.254 25/05/06,06:14:30,13,07,1, 11.8,1,1, 4.492, 10473.347, 470.041, 52846.150 25/05/06,06:14:30,14,07,1, 11.8,1,1, 4.492, 10473.348, 470.034, 52846.162 25/05/06,06:14:30,15,07,1, 11.8,1,1, 4.492, 10473.328, 470.007, 52846.190 25/05/06,06:14:30,16,07,1, 11.8,1,1, 4.492, 10473.310, 469.974, 52846.143 25/05/06,06:14:30,17,07,1, 11.8,1,1, 4.492, 10473.317, 469.979, 52846.170 25/05/06,06:14:30,18,07,1, 11.8,1,1, 4.492, 10473.281, 469.957, 52846.192 25/05/06,06:14:30,19,07,1, 11.8,1,1, 4.492, 10473.294, 469.963, 52846.158 25/05/06,06:14:31,00,07,1, 11.9,1,1, 4.490, 10473.287, 469.963, 52846.158 25/05/06,06:14:31,01,07,1, 11.9,1,1, 4.490, 10473.246, 469.953, 52846.182 25/05/06,06:14:31,02,07,1, 11.9,1,1, 4.490, 10473.251, 469.904, 52846.214 25/05/06,06:14:31,03,07,1, 11.9,1,1, 4.490, 10473.265, 469.911, 52846.240 25/05/06,06:14:31,04,07,1, 11.9,1,1, 4.490, 10473.240, 469.899, 52846.163 25/05/06,06:14:31,05,07,1, 11.9,1,1, 4.490, 10473.202, 469.879, 52846.179 25/05/06,06:14:31,06,07,1, 11.9,1,1, 4.490, 10473.203, 469.868, 52846.222 25/05/06,06:14:31,07,07,1, 11.9,1,1, 4.490, 10473.162, 469.881, 52846.277 25/05/06,06:14:31,08,07,1, 11.9,1,1, 4.490, 10473.166, 469.831, 52846.187 25/05/06,06:14:31,09,07,1, 11.9,1,1, 4.490, 10473.164, 469.825, 52846.169 25/05/06,06:14:31,10,07,1, 11.9,1,1, 4.490, 10473.144, 469.808, 52846.192 25/05/06,06:14:31,11,07,1, 11.9,1,1, 4.490, 10473.153, 469.815, 52846.255 25/05/06,06:14:31,12,07,1, 11.9,1,1, 4.490, 10473.108, 469.784, 52846.182 25/05/06,06:14:31,13,07,1, 11.9,1,1, 4.490, 10473.129, 469.777, 52846.203 25/05/06,06:14:31,14,07,1, 11.9,1,1, 4.490, 10473.085, 469.761, 52846.118 25/05/06,06:14:31,15,07,1, 11.9,1,1, 4.490, 10473.104, 469.720, 52846.122 25/05/06,06:14:31,16,07,1, 11.9,1,1, 4.490, 10473.101, 469.724, 52846.154 25/05/06,06:14:31,17,07,1, 11.9,1,1, 4.490, 10473.087, 469.713, 52846.211 25/05/06,06:14:31,18,07,1, 11.9,1,1, 4.490, 10473.048, 469.685, 52846.159 25/05/06,06:14:31,19,07,1, 11.9,1,1, 4.490, 10473.068, 469.670, 52846.158 25/05/06,06:14:32,00,07,1, 11.9,1,1, 4.495, 10473.062, 469.670, 52846.158 25/05/06,06:14:32,01,07,1, 11.9,1,1, 4.495, 10473.006, 469.669, 52846.109 25/05/06,06:14:32,02,07,1, 11.9,1,1, 4.495, 10473.036, 469.636, 52846.130 25/05/06,06:14:32,03,07,1, 11.9,1,1, 4.495, 10473.016, 469.612, 52846.126 25/05/06,06:14:32,04,07,1, 11.9,1,1, 4.495, 10473.010, 469.617, 52846.137 25/05/06,06:14:32,05,07,1, 11.9,1,1, 4.495, 10472.992, 469.591, 52846.108 25/05/06,06:14:32,06,07,1, 11.9,1,1, 4.495, 10472.982, 469.582, 52846.133 25/05/06,06:14:32,07,07,1, 11.9,1,1, 4.495, 10472.965, 469.550, 52846.165 25/05/06,06:14:32,08,07,1, 11.9,1,1, 4.495, 10472.957, 469.530, 52846.120 25/05/06,06:14:32,09,07,1, 11.9,1,1, 4.495, 10472.944, 469.537, 52846.103 25/05/06,06:14:32,10,07,1, 11.9,1,1, 4.495, 10472.933, 469.548, 52846.132 25/05/06,06:14:32,11,07,1, 11.9,1,1, 4.495, 10472.924, 469.506, 52846.163 25/05/06,06:14:32,12,07,1, 11.9,1,1, 4.495, 10472.908, 469.502, 52846.163 25/05/06,06:14:32,13,07,1, 11.9,1,1, 4.495, 10472.884, 469.471, 52846.132 25/05/06,06:14:32,14,07,1, 11.9,1,1, 4.495, 10472.899, 469.469, 52846.112 25/05/06,06:14:32,15,07,1, 11.9,1,1, 4.495, 10472.882, 469.452, 52846.171 25/05/06,06:14:32,16,07,1, 11.9,1,1, 4.495, 10472.868, 469.459, 52846.206 25/05/06,06:14:32,17,07,1, 11.9,1,1, 4.495, 10472.836, 469.429, 52846.181 25/05/06,06:14:32,18,07,1, 11.9,1,1, 4.495, 10472.833, 469.435, 52846.158 25/05/06,06:14:32,19,07,1, 11.9,1,1, 4.495, 10472.824, 469.420, 52846.187 25/05/06,06:14:33,00,07,1, 11.9,1,1, 4.492, 10472.820, 469.420, 52846.187 25/05/06,06:14:33,01,07,1, 11.9,1,1, 4.492, 10472.767, 469.406, 52846.143 25/05/06,06:14:33,02,07,1, 11.9,1,1, 4.492, 10472.754, 469.351, 52846.160 25/05/06,06:14:33,03,07,1, 11.9,1,1, 4.492, 10472.814, 469.352, 52846.147 25/05/06,06:14:33,04,07,1, 11.9,1,1, 4.492, 10472.753, 469.324, 52846.102 25/05/06,06:14:33,05,07,1, 11.9,1,1, 4.492, 10472.746, 469.332, 52846.204 25/05/06,06:14:33,06,07,1, 11.9,1,1, 4.492, 10472.716, 469.309, 52846.162 25/05/06,06:14:33,07,07,1, 11.9,1,1, 4.492, 10472.719, 469.294, 52846.148 25/05/06,06:14:33,08,07,1, 11.9,1,1, 4.492, 10472.715, 469.253, 52846.155 25/05/06,06:14:33,09,07,1, 11.9,1,1, 4.492, 10472.709, 469.237, 52846.146 25/05/06,06:14:33,10,07,1, 11.9,1,1, 4.492, 10472.660, 469.228, 52846.177 25/05/06,06:14:33,11,07,1, 11.9,1,1, 4.492, 10472.669, 469.221, 52846.193 25/05/06,06:14:33,12,07,1, 11.9,1,1, 4.492, 10472.649, 469.209, 52846.169 25/05/06,06:14:33,13,07,1, 11.9,1,1, 4.492, 10472.662, 469.203, 52846.094 25/05/06,06:14:33,14,07,1, 11.9,1,1, 4.492, 10472.629, 469.219, 52846.209 25/05/06,06:14:33,15,07,1, 11.9,1,1, 4.492, 10472.605, 469.164, 52846.208 25/05/06,06:14:33,16,07,1, 11.9,1,1, 4.492, 10472.580, 469.118, 52846.143 25/05/06,06:14:33,17,07,1, 11.9,1,1, 4.492, 10472.572, 469.169, 52846.095 25/05/06,06:14:33,18,07,1, 11.9,1,1, 4.492, 10472.556, 469.137, 52846.174 25/05/06,06:14:33,19,07,1, 11.9,1,1, 4.492, 10472.575, 469.107, 52846.101 25/05/06,06:14:34,00,07,1, 12.0,1,1, 4.495, 10472.569, 469.107, 52846.101 25/05/06,06:14:34,01,07,1, 12.0,1,1, 4.495, 10472.540, 469.096, 52846.180 25/05/06,06:14:34,02,07,1, 12.0,1,1, 4.495, 10472.512, 469.043, 52846.151 25/05/06,06:14:34,03,07,1, 12.0,1,1, 4.495, 10472.498, 469.046, 52846.123 25/05/06,06:14:34,04,07,1, 12.0,1,1, 4.495, 10472.524, 469.040, 52846.159 25/05/06,06:14:34,05,07,1, 12.0,1,1, 4.495, 10472.482, 469.047, 52846.126 25/05/06,06:14:34,06,07,1, 12.0,1,1, 4.495, 10472.463, 469.009, 52846.147 25/05/06,06:14:34,07,07,1, 12.0,1,1, 4.495, 10472.428, 468.998, 52846.188 25/05/06,06:14:34,08,07,1, 12.0,1,1, 4.495, 10472.460, 469.009, 52846.263 25/05/06,06:14:34,09,07,1, 12.0,1,1, 4.495, 10472.409, 468.979, 52846.122 25/05/06,06:14:34,10,07,1, 12.0,1,1, 4.495, 10472.431, 468.988, 52846.221 25/05/06,06:14:34,11,07,1, 12.0,1,1, 4.495, 10472.392, 468.971, 52846.238 25/05/06,06:14:34,12,07,1, 12.0,1,1, 4.495, 10472.382, 468.953, 52846.187 25/05/06,06:14:34,13,07,1, 12.0,1,1, 4.495, 10472.361, 468.926, 52846.091 25/05/06,06:14:34,14,07,1, 12.0,1,1, 4.495, 10472.352, 468.925, 52846.193 25/05/06,06:14:34,15,07,1, 12.0,1,1, 4.495, 10472.343, 468.881, 52846.081 25/05/06,06:14:34,16,07,1, 12.0,1,1, 4.495, 10472.339, 468.904, 52846.171 25/05/06,06:14:34,17,07,1, 12.0,1,1, 4.495, 10472.339, 468.856, 52846.164 25/05/06,06:14:34,18,07,1, 12.0,1,1, 4.495, 10472.330, 468.856, 52846.119 25/05/06,06:14:34,19,07,1, 12.0,1,1, 4.495, 10472.300, 468.835, 52846.144 25/05/06,06:14:35,00,07,1, 11.9,1,1, 4.494, 10472.294, 468.835, 52846.144 25/05/06,06:14:35,01,07,1, 11.9,1,1, 4.494, 10472.286, 468.805, 52846.171 25/05/06,06:14:35,02,07,1, 11.9,1,1, 4.494, 10472.259, 468.814, 52846.133 25/05/06,06:14:35,03,07,1, 11.9,1,1, 4.494, 10472.253, 468.797, 52846.203 25/05/06,06:14:35,04,07,1, 11.9,1,1, 4.494, 10472.242, 468.804, 52846.210 25/05/06,06:14:35,05,07,1, 11.9,1,1, 4.494, 10472.239, 468.751, 52846.150 25/05/06,06:14:35,06,07,1, 11.9,1,1, 4.494, 10472.226, 468.757, 52846.108 25/05/06,06:14:35,07,07,1, 11.9,1,1, 4.494, 10472.223, 468.745, 52846.172 25/05/06,06:14:35,08,07,1, 11.9,1,1, 4.494, 10472.235, 468.717, 52846.153 25/05/06,06:14:35,09,07,1, 11.9,1,1, 4.494, 10472.209, 468.712, 52846.152 25/05/06,06:14:35,10,07,1, 11.9,1,1, 4.494, 10472.185, 468.671, 52846.132 25/05/06,06:14:35,11,07,1, 11.9,1,1, 4.494, 10472.181, 468.647, 52846.144 25/05/06,06:14:35,12,07,1, 11.9,1,1, 4.494, 10472.190, 468.689, 52846.209 25/05/06,06:14:35,13,07,1, 11.9,1,1, 4.494, 10472.154, 468.626, 52846.119 25/05/06,06:14:35,14,07,1, 11.9,1,1, 4.494, 10472.154, 468.655, 52846.129 25/05/06,06:14:35,15,07,1, 11.9,1,1, 4.494, 10472.152, 468.600, 52846.100 25/05/06,06:14:35,16,07,1, 11.9,1,1, 4.494, 10472.126, 468.626, 52846.139 25/05/06,06:14:35,17,07,1, 11.9,1,1, 4.494, 10472.109, 468.621, 52846.140 25/05/06,06:14:35,18,07,1, 11.9,1,1, 4.494, 10472.108, 468.587, 52846.180 25/05/06,06:14:35,19,07,1, 11.9,1,1, 4.494, 10472.090, 468.565, 52846.208 25/05/06,06:14:36,00,07,1, 11.9,1,1, 4.491, 10472.085, 468.565, 52846.208 25/05/06,06:14:36,01,07,1, 11.9,1,1, 4.491, 10472.089, 468.544, 52846.149 25/05/06,06:14:36,02,07,1, 11.9,1,1, 4.491, 10472.088, 468.519, 52846.184 25/05/06,06:14:36,03,07,1, 11.9,1,1, 4.491, 10472.050, 468.524, 52846.106 25/05/06,06:14:36,04,07,1, 11.9,1,1, 4.491, 10472.058, 468.467, 52846.143 25/05/06,06:14:36,05,07,1, 11.9,1,1, 4.491, 10472.060, 468.474, 52846.159 25/05/06,06:14:36,06,07,1, 11.9,1,1, 4.491, 10472.025, 468.476, 52846.145 25/05/06,06:14:36,07,07,1, 11.9,1,1, 4.491, 10472.031, 468.468, 52846.211 25/05/06,06:14:36,08,07,1, 11.9,1,1, 4.491, 10472.015, 468.454, 52846.128 25/05/06,06:14:36,09,07,1, 11.9,1,1, 4.491, 10472.023, 468.450, 52846.142 25/05/06,06:14:36,10,07,1, 11.9,1,1, 4.491, 10471.975, 468.425, 52846.104 25/05/06,06:14:36,11,07,1, 11.9,1,1, 4.491, 10472.015, 468.440, 52846.100 25/05/06,06:14:36,12,07,1, 11.9,1,1, 4.491, 10471.954, 468.413, 52846.138 25/05/06,06:14:36,13,07,1, 11.9,1,1, 4.491, 10471.960, 468.437, 52846.212 25/05/06,06:14:36,14,07,1, 11.9,1,1, 4.491, 10471.973, 468.376, 52846.163 25/05/06,06:14:36,15,07,1, 11.9,1,1, 4.491, 10471.940, 468.370, 52846.139 25/05/06,06:14:36,16,07,1, 11.9,1,1, 4.491, 10471.976, 468.338, 52846.183 25/05/06,06:14:36,17,07,1, 11.9,1,1, 4.491, 10471.926, 468.355, 52846.188 25/05/06,06:14:36,18,07,1, 11.9,1,1, 4.491, 10471.915, 468.307, 52846.165 25/05/06,06:14:36,19,07,1, 11.9,1,1, 4.491, 10471.916, 468.305, 52846.113 25/05/06,06:14:37,00,07,1, 12.0,1,1, 4.498, 10471.910, 468.305, 52846.113 25/05/06,06:14:37,01,07,1, 12.0,1,1, 4.498, 10471.896, 468.284, 52846.144 25/05/06,06:14:37,02,07,1, 12.0,1,1, 4.498, 10471.903, 468.281, 52846.131 25/05/06,06:14:37,03,07,1, 12.0,1,1, 4.498, 10471.843, 468.271, 52846.192 25/05/06,06:14:37,04,07,1, 12.0,1,1, 4.498, 10471.835, 468.236, 52846.175 25/05/06,06:14:37,05,07,1, 12.0,1,1, 4.498, 10471.856, 468.221, 52846.159 25/05/06,06:14:37,06,07,1, 12.0,1,1, 4.498, 10471.825, 468.220, 52846.220 25/05/06,06:14:37,07,07,1, 12.0,1,1, 4.498, 10471.835, 468.200, 52846.071 25/05/06,06:14:37,08,07,1, 12.0,1,1, 4.498, 10471.790, 468.190, 52846.168 25/05/06,06:14:37,09,07,1, 12.0,1,1, 4.498, 10471.812, 468.179, 52846.226 25/05/06,06:14:37,10,07,1, 12.0,1,1, 4.498, 10471.782, 468.167, 52846.101 25/05/06,06:14:37,11,07,1, 12.0,1,1, 4.498, 10471.759, 468.190, 52846.212 25/05/06,06:14:37,12,07,1, 12.0,1,1, 4.498, 10471.758, 468.142, 52846.091 25/05/06,06:14:37,13,07,1, 12.0,1,1, 4.498, 10471.755, 468.130, 52846.192 25/05/06,06:14:37,14,07,1, 12.0,1,1, 4.498, 10471.746, 468.139, 52846.138 25/05/06,06:14:37,15,07,1, 12.0,1,1, 4.498, 10471.732, 468.149, 52846.149 25/05/06,06:14:37,16,07,1, 12.0,1,1, 4.498, 10471.715, 468.116, 52846.168 25/05/06,06:14:37,17,07,1, 12.0,1,1, 4.498, 10471.721, 468.112, 52846.204 25/05/06,06:14:37,18,07,1, 12.0,1,1, 4.498, 10471.708, 468.118, 52846.192 25/05/06,06:14:37,19,07,1, 12.0,1,1, 4.498, 10471.692, 468.103, 52846.160 25/05/06,06:14:38,00,07,1, 11.9,1,1, 4.490, 10471.685, 468.103, 52846.160 25/05/06,06:14:38,01,07,1, 11.9,1,1, 4.490, 10471.673, 468.046, 52846.158 25/05/06,06:14:38,02,07,1, 11.9,1,1, 4.490, 10471.670, 468.065, 52846.145 25/05/06,06:14:38,03,07,1, 11.9,1,1, 4.490, 10471.668, 468.040, 52846.118 25/05/06,06:14:38,04,07,1, 11.9,1,1, 4.490, 10471.667, 468.064, 52846.174 25/05/06,06:14:38,05,07,1, 11.9,1,1, 4.490, 10471.654, 467.988, 52846.143 25/05/06,06:14:38,06,07,1, 11.9,1,1, 4.490, 10471.642, 468.031, 52846.174 25/05/06,06:14:38,07,07,1, 11.9,1,1, 4.490, 10471.636, 467.992, 52846.204 25/05/06,06:14:38,08,07,1, 11.9,1,1, 4.490, 10471.652, 467.988, 52846.131 25/05/06,06:14:38,09,07,1, 11.9,1,1, 4.490, 10471.594, 467.975, 52846.196 25/05/06,06:14:38,10,07,1, 11.9,1,1, 4.490, 10471.617, 467.967, 52846.194 25/05/06,06:14:38,11,07,1, 11.9,1,1, 4.490, 10471.613, 467.958, 52846.176 25/05/06,06:14:38,12,07,1, 11.9,1,1, 4.490, 10471.593, 467.958, 52846.144 25/05/06,06:14:38,13,07,1, 11.9,1,1, 4.490, 10471.599, 467.916, 52846.183 25/05/06,06:14:38,14,07,1, 11.9,1,1, 4.490, 10471.595, 467.930, 52846.206 25/05/06,06:14:38,15,07,1, 11.9,1,1, 4.490, 10471.568, 467.926, 52846.073 25/05/06,06:14:38,16,07,1, 11.9,1,1, 4.490, 10471.582, 467.899, 52846.231 25/05/06,06:14:38,17,07,1, 11.9,1,1, 4.490, 10471.558, 467.929, 52846.213 25/05/06,06:14:38,18,07,1, 11.9,1,1, 4.490, 10471.581, 467.903, 52846.155 25/05/06,06:14:38,19,07,1, 11.9,1,1, 4.490, 10471.565, 467.926, 52846.212 25/05/06,06:14:39,00,07,1, 11.9,1,1, 4.496, 10471.560, 467.926, 52846.212 25/05/06,06:14:39,01,07,1, 11.9,1,1, 4.496, 10471.548, 467.883, 52846.148 25/05/06,06:14:39,02,07,1, 11.9,1,1, 4.496, 10471.550, 467.869, 52846.208 25/05/06,06:14:39,03,07,1, 11.9,1,1, 4.496, 10471.518, 467.883, 52846.246 25/05/06,06:14:39,04,07,1, 11.9,1,1, 4.496, 10471.535, 467.870, 52846.198 25/05/06,06:14:39,05,07,1, 11.9,1,1, 4.496, 10471.509, 467.879, 52846.225 25/05/06,06:14:39,06,07,1, 11.9,1,1, 4.496, 10471.514, 467.879, 52846.250 25/05/06,06:14:39,07,07,1, 11.9,1,1, 4.496, 10471.522, 467.850, 52846.262 25/05/06,06:14:39,08,07,1, 11.9,1,1, 4.496, 10471.503, 467.842, 52846.208 25/05/06,06:14:39,09,07,1, 11.9,1,1, 4.496, 10471.506, 467.860, 52846.190 25/05/06,06:14:39,10,07,1, 11.9,1,1, 4.496, 10471.484, 467.846, 52846.170 25/05/06,06:14:39,11,07,1, 11.9,1,1, 4.496, 10471.484, 467.841, 52846.247 25/05/06,06:14:39,12,07,1, 11.9,1,1, 4.496, 10471.490, 467.821, 52846.211 25/05/06,06:14:39,13,07,1, 11.9,1,1, 4.496, 10471.460, 467.847, 52846.251 25/05/06,06:14:39,14,07,1, 11.9,1,1, 4.496, 10471.491, 467.786, 52846.173 25/05/06,06:14:39,15,07,1, 11.9,1,1, 4.496, 10471.486, 467.810, 52846.271 25/05/06,06:14:39,16,07,1, 11.9,1,1, 4.496, 10471.468, 467.817, 52846.233 25/05/06,06:14:39,17,07,1, 11.9,1,1, 4.496, 10471.467, 467.821, 52846.238 25/05/06,06:14:39,18,07,1, 11.9,1,1, 4.496, 10471.455, 467.793, 52846.217 25/05/06,06:14:39,19,07,1, 11.9,1,1, 4.496, 10471.460, 467.812, 52846.266 25/05/06,06:14:40,00,07,1, 11.9,1,1, 4.497, 10471.451, 467.812, 52846.266 25/05/06,06:14:40,01,07,1, 11.9,1,1, 4.497, 10471.443, 467.787, 52846.187 25/05/06,06:14:40,02,07,1, 11.9,1,1, 4.497, 10471.420, 467.757, 52846.227 25/05/06,06:14:40,03,07,1, 11.9,1,1, 4.497, 10471.404, 467.783, 52846.254 25/05/06,06:14:40,04,07,1, 11.9,1,1, 4.497, 10471.397, 467.767, 52846.204 25/05/06,06:14:40,05,07,1, 11.9,1,1, 4.497, 10471.395, 467.766, 52846.230 25/05/06,06:14:40,06,07,1, 11.9,1,1, 4.497, 10471.420, 467.725, 52846.194 25/05/06,06:14:40,07,07,1, 11.9,1,1, 4.497, 10471.413, 467.755, 52846.238 25/05/06,06:14:40,08,07,1, 11.9,1,1, 4.497, 10471.388, 467.726, 52846.223 25/05/06,06:14:40,09,07,1, 11.9,1,1, 4.497, 10471.396, 467.757, 52846.233 25/05/06,06:14:40,10,07,1, 11.9,1,1, 4.497, 10471.372, 467.727, 52846.090 25/05/06,06:14:40,11,07,1, 11.9,1,1, 4.497, 10471.369, 467.737, 52846.254 25/05/06,06:14:40,12,07,1, 11.9,1,1, 4.497, 10471.386, 467.716, 52846.036 25/05/06,06:14:40,13,07,1, 11.9,1,1, 4.497, 10471.372, 467.716, 52846.271 25/05/06,06:14:40,14,07,1, 11.9,1,1, 4.497, 10471.364, 467.758, 52846.301 25/05/06,06:14:40,15,07,1, 11.9,1,1, 4.497, 10471.358, 467.740, 52846.306 25/05/06,06:14:40,16,07,1, 11.9,1,1, 4.497, 10471.363, 467.773, 52846.293 25/05/06,06:14:40,17,07,1, 11.9,1,1, 4.497, 10471.344, 467.715, 52846.215 25/05/06,06:14:40,18,07,1, 11.9,1,1, 4.497, 10471.347, 467.745, 52846.305 25/05/06,06:14:40,19,07,1, 11.9,1,1, 4.497, 10471.362, 467.718, 52846.273 25/05/06,06:14:41,00,07,1, 12.0,1,1, 4.495, 10471.359, 467.718, 52846.273 25/05/06,06:14:41,01,07,1, 12.0,1,1, 4.495, 10471.344, 467.730, 52846.329 25/05/06,06:14:41,02,07,1, 12.0,1,1, 4.495, 10471.355, 467.708, 52846.295 25/05/06,06:14:41,03,07,1, 12.0,1,1, 4.495, 10471.310, 467.727, 52846.297 25/05/06,06:14:41,04,07,1, 12.0,1,1, 4.495, 10471.326, 467.745, 52846.246 25/05/06,06:14:41,05,07,1, 12.0,1,1, 4.495, 10471.336, 467.749, 52846.346 25/05/06,06:14:41,06,07,1, 12.0,1,1, 4.495, 10471.345, 467.710, 52846.096 25/05/06,06:14:41,07,07,1, 12.0,1,1, 4.495, 10471.310, 467.725, 52846.249 25/05/06,06:14:41,08,07,1, 12.0,1,1, 4.495, 10471.300, 467.736, 52846.313 25/05/06,06:14:41,09,07,1, 12.0,1,1, 4.495, 10471.312, 467.770, 52846.354 25/05/06,06:14:41,10,07,1, 12.0,1,1, 4.495, 10471.330, 467.728, 52846.341 25/05/06,06:14:41,11,07,1, 12.0,1,1, 4.495, 10471.317, 467.721, 52846.347 25/05/06,06:14:41,12,07,1, 12.0,1,1, 4.495, 10471.322, 467.731, 52846.279 25/05/06,06:14:41,13,07,1, 12.0,1,1, 4.495, 10471.334, 467.718, 52846.296 25/05/06,06:14:41,14,07,1, 12.0,1,1, 4.495, 10471.337, 467.724, 52846.345 25/05/06,06:14:41,15,07,1, 12.0,1,1, 4.495, 10471.309, 467.708, 52846.390 25/05/06,06:14:41,16,07,1, 12.0,1,1, 4.495, 10471.311, 467.728, 52846.338 25/05/06,06:14:41,17,07,1, 12.0,1,1, 4.495, 10471.315, 467.707, 52846.338 25/05/06,06:14:41,18,07,1, 12.0,1,1, 4.495, 10471.327, 467.722, 52846.334 25/05/06,06:14:41,19,07,1, 12.0,1,1, 4.495, 10471.300, 467.723, 52846.392 25/05/06,06:14:42,00,07,1, 11.9,1,1, 4.492, 10471.293, 467.723, 52846.392 25/05/06,06:14:42,01,07,1, 11.9,1,1, 4.492, 10471.287, 467.709, 52846.397 25/05/06,06:14:42,02,07,1, 11.9,1,1, 4.492, 10471.327, 467.704, 52846.400 25/05/06,06:14:42,03,07,1, 11.9,1,1, 4.492, 10471.300, 467.711, 52846.396 25/05/06,06:14:42,04,07,1, 11.9,1,1, 4.492, 10471.311, 467.754, 52846.412 25/05/06,06:14:42,05,07,1, 11.9,1,1, 4.492, 10471.304, 467.730, 52846.432 25/05/06,06:14:42,06,07,1, 11.9,1,1, 4.492, 10471.309, 467.725, 52846.369 25/05/06,06:14:42,07,07,1, 11.9,1,1, 4.492, 10471.285, 467.734, 52846.429 25/05/06,06:14:42,08,07,1, 11.9,1,1, 4.492, 10471.293, 467.730, 52846.409 25/05/06,06:14:42,09,07,1, 11.9,1,1, 4.492, 10471.292, 467.718, 52846.401 25/05/06,06:14:42,10,07,1, 11.9,1,1, 4.492, 10471.279, 467.710, 52846.367 25/05/06,06:14:42,11,07,1, 11.9,1,1, 4.492, 10471.301, 467.736, 52846.408 25/05/06,06:14:42,12,07,1, 11.9,1,1, 4.492, 10471.294, 467.695, 52846.401 25/05/06,06:14:42,13,07,1, 11.9,1,1, 4.492, 10471.301, 467.740, 52846.458 25/05/06,06:14:42,14,07,1, 11.9,1,1, 4.492, 10471.291, 467.706, 52846.386 25/05/06,06:14:42,15,07,1, 11.9,1,1, 4.492, 10471.276, 467.737, 52846.487 25/05/06,06:14:42,16,07,1, 11.9,1,1, 4.492, 10471.264, 467.718, 52846.479 25/05/06,06:14:42,17,07,1, 11.9,1,1, 4.492, 10471.302, 467.735, 52846.400 25/05/06,06:14:42,18,07,1, 11.9,1,1, 4.492, 10471.264, 467.736, 52846.470 25/05/06,06:14:42,19,07,1, 11.9,1,1, 4.492, 10471.318, 467.705, 52846.395 25/05/06,06:14:43,00,07,1, 11.9,1,1, 4.498, 10471.318, 467.705, 52846.395 25/05/06,06:14:43,01,07,1, 11.9,1,1, 4.498, 10471.290, 467.728, 52846.454 25/05/06,06:14:43,02,07,1, 11.9,1,1, 4.498, 10471.291, 467.726, 52846.452 25/05/06,06:14:43,03,07,1, 11.9,1,1, 4.498, 10471.293, 467.725, 52846.477 25/05/06,06:14:43,04,07,1, 11.9,1,1, 4.498, 10471.274, 467.730, 52846.508 25/05/06,06:14:43,05,07,1, 11.9,1,1, 4.498, 10471.301, 467.730, 52846.441 25/05/06,06:14:43,06,07,1, 11.9,1,1, 4.498, 10471.297, 467.744, 52846.464 25/05/06,06:14:43,07,07,1, 11.9,1,1, 4.498, 10471.280, 467.714, 52846.471 25/05/06,06:14:43,08,07,1, 11.9,1,1, 4.498, 10471.287, 467.733, 52846.511 25/05/06,06:14:43,09,07,1, 11.9,1,1, 4.498, 10471.288, 467.729, 52846.455 25/05/06,06:14:43,10,07,1, 11.9,1,1, 4.498, 10471.298, 467.751, 52846.454 25/05/06,06:14:43,11,07,1, 11.9,1,1, 4.498, 10471.268, 467.726, 52846.540 25/05/06,06:14:43,12,07,1, 11.9,1,1, 4.498, 10471.274, 467.777, 52846.606 25/05/06,06:14:43,13,07,1, 11.9,1,1, 4.498, 10471.259, 467.749, 52846.425 25/05/06,06:14:43,14,07,1, 11.9,1,1, 4.498, 10471.279, 467.770, 52846.501 25/05/06,06:14:43,15,07,1, 11.9,1,1, 4.498, 10471.274, 467.775, 52846.514 25/05/06,06:14:43,16,07,1, 11.9,1,1, 4.498, 10471.301, 467.780, 52846.559 25/05/06,06:14:43,17,07,1, 11.9,1,1, 4.498, 10471.303, 467.757, 52846.467 25/05/06,06:14:43,18,07,1, 11.9,1,1, 4.498, 10471.310, 467.765, 52846.570 25/05/06,06:14:43,19,07,1, 11.9,1,1, 4.498, 10471.302, 467.759, 52846.520 25/05/06,06:14:44,00,07,1, 11.9,1,1, 4.492, 10471.301, 467.759, 52846.520 25/05/06,06:14:44,01,07,1, 11.9,1,1, 4.492, 10471.305, 467.792, 52846.543 25/05/06,06:14:44,02,07,1, 11.9,1,1, 4.492, 10471.301, 467.774, 52846.561 25/05/06,06:14:44,03,07,1, 11.9,1,1, 4.492, 10471.315, 467.767, 52846.593 25/05/06,06:14:44,04,07,1, 11.9,1,1, 4.492, 10471.335, 467.788, 52846.566 25/05/06,06:14:44,05,07,1, 11.9,1,1, 4.492, 10471.347, 467.811, 52846.609 25/05/06,06:14:44,06,07,1, 11.9,1,1, 4.492, 10471.322, 467.766, 52846.537 25/05/06,06:14:44,07,07,1, 11.9,1,1, 4.492, 10471.343, 467.791, 52846.554 25/05/06,06:14:44,08,07,1, 11.9,1,1, 4.492, 10471.297, 467.819, 52846.594 25/05/06,06:14:44,09,07,1, 11.9,1,1, 4.492, 10471.326, 467.778, 52846.620 25/05/06,06:14:44,10,07,1, 11.9,1,1, 4.492, 10471.328, 467.818, 52846.601 25/05/06,06:14:44,11,07,1, 11.9,1,1, 4.492, 10471.348, 467.788, 52846.637 25/05/06,06:14:44,12,07,1, 11.9,1,1, 4.492, 10471.336, 467.789, 52846.505 25/05/06,06:14:44,13,07,1, 11.9,1,1, 4.492, 10471.321, 467.786, 52846.604 25/05/06,06:14:44,14,07,1, 11.9,1,1, 4.492, 10471.320, 467.826, 52846.590 25/05/06,06:14:44,15,07,1, 11.9,1,1, 4.492, 10471.325, 467.786, 52846.611 25/05/06,06:14:44,16,07,1, 11.9,1,1, 4.492, 10471.337, 467.795, 52846.572 25/05/06,06:14:44,17,07,1, 11.9,1,1, 4.492, 10471.340, 467.797, 52846.663 25/05/06,06:14:44,18,07,1, 11.9,1,1, 4.492, 10471.338, 467.805, 52846.607 25/05/06,06:14:44,19,07,1, 11.9,1,1, 4.492, 10471.349, 467.792, 52846.569 25/05/06,06:14:45,00,07,1, 11.9,1,1, 4.495, 10471.343, 467.792, 52846.569 25/05/06,06:14:45,01,07,1, 11.9,1,1, 4.495, 10471.358, 467.830, 52846.559 25/05/06,06:14:45,02,07,1, 11.9,1,1, 4.495, 10471.339, 467.818, 52846.593 25/05/06,06:14:45,03,07,1, 11.9,1,1, 4.495, 10471.365, 467.842, 52846.604 25/05/06,06:14:45,04,07,1, 11.9,1,1, 4.495, 10471.376, 467.843, 52846.590 25/05/06,06:14:45,05,07,1, 11.9,1,1, 4.495, 10471.359, 467.838, 52846.699 25/05/06,06:14:45,06,07,1, 11.9,1,1, 4.495, 10471.378, 467.818, 52846.701 25/05/06,06:14:45,07,07,1, 11.9,1,1, 4.495, 10471.363, 467.827, 52846.635 25/05/06,06:14:45,08,07,1, 11.9,1,1, 4.495, 10471.384, 467.826, 52846.722 25/05/06,06:14:45,09,07,1, 11.9,1,1, 4.495, 10471.393, 467.858, 52846.644 25/05/06,06:14:45,10,07,1, 11.9,1,1, 4.495, 10471.363, 467.844, 52846.627 25/05/06,06:14:45,11,07,1, 11.9,1,1, 4.495, 10471.385, 467.859, 52846.720 25/05/06,06:14:45,12,07,1, 11.9,1,1, 4.495, 10471.405, 467.843, 52846.649 25/05/06,06:14:45,13,07,1, 11.9,1,1, 4.495, 10471.410, 467.868, 52846.653 25/05/06,06:14:45,14,07,1, 11.9,1,1, 4.495, 10471.412, 467.881, 52846.667 25/05/06,06:14:45,15,07,1, 11.9,1,1, 4.495, 10471.411, 467.877, 52846.651 25/05/06,06:14:45,16,07,1, 11.9,1,1, 4.495, 10471.415, 467.838, 52846.731 25/05/06,06:14:45,17,07,1, 11.9,1,1, 4.495, 10471.423, 467.866, 52846.681 25/05/06,06:14:45,18,07,1, 11.9,1,1, 4.495, 10471.454, 467.904, 52846.737 25/05/06,06:14:45,19,07,1, 11.9,1,1, 4.495, 10471.422, 467.888, 52846.746 25/05/06,06:14:46,00,07,1, 11.9,1,1, 4.495, 10471.418, 467.888, 52846.746 25/05/06,06:14:46,01,07,1, 11.9,1,1, 4.495, 10471.440, 467.918, 52846.661 25/05/06,06:14:46,02,07,1, 11.9,1,1, 4.495, 10471.480, 467.934, 52846.722 25/05/06,06:14:46,03,07,1, 11.9,1,1, 4.495, 10471.473, 467.908, 52846.768 25/05/06,06:14:46,04,07,1, 11.9,1,1, 4.495, 10471.468, 467.939, 52846.781 25/05/06,06:14:46,05,07,1, 11.9,1,1, 4.495, 10471.463, 467.924, 52846.721 25/05/06,06:14:46,06,07,1, 11.9,1,1, 4.495, 10471.485, 467.954, 52846.838 25/05/06,06:14:46,07,07,1, 11.9,1,1, 4.495, 10471.491, 467.956, 52846.756 25/05/06,06:14:46,08,07,1, 11.9,1,1, 4.495, 10471.472, 467.976, 52846.812 25/05/06,06:14:46,09,07,1, 11.9,1,1, 4.495, 10471.525, 467.956, 52846.805 25/05/06,06:14:46,10,07,1, 11.9,1,1, 4.495, 10471.536, 467.977, 52846.767 25/05/06,06:14:46,11,07,1, 11.9,1,1, 4.495, 10471.512, 468.004, 52846.838 25/05/06,06:14:46,12,07,1, 11.9,1,1, 4.495, 10471.533, 467.993, 52846.786 25/05/06,06:14:46,13,07,1, 11.9,1,1, 4.495, 10471.547, 467.997, 52846.746 25/05/06,06:14:46,14,07,1, 11.9,1,1, 4.495, 10471.556, 468.013, 52846.844 25/05/06,06:14:46,15,07,1, 11.9,1,1, 4.495, 10471.550, 468.003, 52846.807 25/05/06,06:14:46,16,07,1, 11.9,1,1, 4.495, 10471.560, 468.014, 52846.748 25/05/06,06:14:46,17,07,1, 11.9,1,1, 4.495, 10471.580, 468.020, 52846.795 25/05/06,06:14:46,18,07,1, 11.9,1,1, 4.495, 10471.572, 468.040, 52846.861 25/05/06,06:14:46,19,07,1, 11.9,1,1, 4.495, 10471.612, 468.041, 52846.825 25/05/06,06:14:47,00,07,1, 11.9,1,1, 4.496, 10471.610, 468.041, 52846.825 25/05/06,06:14:47,01,07,1, 11.9,1,1, 4.496, 10471.615, 468.053, 52846.825 25/05/06,06:14:47,02,07,1, 11.9,1,1, 4.496, 10471.630, 468.048, 52846.854 25/05/06,06:14:47,03,07,1, 11.9,1,1, 4.496, 10471.637, 468.076, 52846.824 25/05/06,06:14:47,04,07,1, 11.9,1,1, 4.496, 10471.623, 468.065, 52846.887 25/05/06,06:14:47,05,07,1, 11.9,1,1, 4.496, 10471.652, 468.079, 52846.871 25/05/06,06:14:47,06,07,1, 11.9,1,1, 4.496, 10471.655, 468.064, 52846.817 25/05/06,06:14:47,07,07,1, 11.9,1,1, 4.496, 10471.665, 468.102, 52846.827 25/05/06,06:14:47,08,07,1, 11.9,1,1, 4.496, 10471.685, 468.096, 52846.880 25/05/06,06:14:47,09,07,1, 11.9,1,1, 4.496, 10471.687, 468.124, 52846.858 25/05/06,06:14:47,10,07,1, 11.9,1,1, 4.496, 10471.710, 468.111, 52846.839 25/05/06,06:14:47,11,07,1, 11.9,1,1, 4.496, 10471.716, 468.123, 52846.936 25/05/06,06:14:47,12,07,1, 11.9,1,1, 4.496, 10471.704, 468.136, 52846.877 25/05/06,06:14:47,13,07,1, 11.9,1,1, 4.496, 10471.747, 468.143, 52846.861 25/05/06,06:14:47,14,07,1, 11.9,1,1, 4.496, 10471.742, 468.154, 52846.890 25/05/06,06:14:47,15,07,1, 11.9,1,1, 4.496, 10471.764, 468.152, 52846.920 25/05/06,06:14:47,16,07,1, 11.9,1,1, 4.496, 10471.772, 468.204, 52846.927 25/05/06,06:14:47,17,07,1, 11.9,1,1, 4.496, 10471.785, 468.154, 52846.976 25/05/06,06:14:47,18,07,1, 11.9,1,1, 4.496, 10471.814, 468.205, 52846.966 25/05/06,06:14:47,19,07,1, 11.9,1,1, 4.496, 10471.802, 468.195, 52846.938 25/05/06,06:14:48,00,07,1, 12.0,1,1, 4.496, 10471.802, 468.195, 52846.938 25/05/06,06:14:48,01,07,1, 12.0,1,1, 4.496, 10471.823, 468.222, 52847.012 25/05/06,06:14:48,02,07,1, 12.0,1,1, 4.496, 10471.839, 468.230, 52847.043 25/05/06,06:14:48,03,07,1, 12.0,1,1, 4.496, 10471.829, 468.231, 52846.983 25/05/06,06:14:48,04,07,1, 12.0,1,1, 4.496, 10471.836, 468.249, 52846.927 25/05/06,06:14:48,05,07,1, 12.0,1,1, 4.496, 10471.903, 468.252, 52847.086 25/05/06,06:14:48,06,07,1, 12.0,1,1, 4.496, 10471.910, 468.296, 52847.018 25/05/06,06:14:48,07,07,1, 12.0,1,1, 4.496, 10471.920, 468.293, 52847.005 25/05/06,06:14:48,08,07,1, 12.0,1,1, 4.496, 10471.938, 468.313, 52847.048 25/05/06,06:14:48,09,07,1, 12.0,1,1, 4.496, 10471.915, 468.314, 52846.985 25/05/06,06:14:48,10,07,1, 12.0,1,1, 4.496, 10471.918, 468.311, 52846.978 25/05/06,06:14:48,11,07,1, 12.0,1,1, 4.496, 10471.936, 468.338, 52847.083 25/05/06,06:14:48,12,07,1, 12.0,1,1, 4.496, 10471.952, 468.343, 52847.010 25/05/06,06:14:48,13,07,1, 12.0,1,1, 4.496, 10471.960, 468.373, 52847.083 25/05/06,06:14:48,14,07,1, 12.0,1,1, 4.496, 10471.973, 468.335, 52847.001 25/05/06,06:14:48,15,07,1, 12.0,1,1, 4.496, 10471.990, 468.376, 52847.080 25/05/06,06:14:48,16,07,1, 12.0,1,1, 4.496, 10471.966, 468.382, 52847.089 25/05/06,06:14:48,17,07,1, 12.0,1,1, 4.496, 10472.034, 468.394, 52847.071 25/05/06,06:14:48,18,07,1, 12.0,1,1, 4.496, 10472.013, 468.414, 52847.082 25/05/06,06:14:48,19,07,1, 12.0,1,1, 4.496, 10472.043, 468.453, 52847.086 25/05/06,06:14:49,00,07,1, 11.9,1,1, 4.491, 10472.035, 468.453, 52847.086 25/05/06,06:14:49,01,07,1, 11.9,1,1, 4.491, 10472.066, 468.459, 52847.090 25/05/06,06:14:49,02,07,1, 11.9,1,1, 4.491, 10472.090, 468.465, 52847.017 25/05/06,06:14:49,03,07,1, 11.9,1,1, 4.491, 10472.113, 468.465, 52847.118 25/05/06,06:14:49,04,07,1, 11.9,1,1, 4.491, 10472.137, 468.475, 52847.121 25/05/06,06:14:49,05,07,1, 11.9,1,1, 4.491, 10472.161, 468.500, 52847.166 25/05/06,06:14:49,06,07,1, 11.9,1,1, 4.491, 10472.152, 468.502, 52847.185 25/05/06,06:14:49,07,07,1, 11.9,1,1, 4.491, 10472.158, 468.510, 52847.165 25/05/06,06:14:49,08,07,1, 11.9,1,1, 4.491, 10472.179, 468.546, 52847.173 25/05/06,06:14:49,09,07,1, 11.9,1,1, 4.491, 10472.173, 468.541, 52847.161 25/05/06,06:14:49,10,07,1, 11.9,1,1, 4.491, 10472.207, 468.580, 52847.165 25/05/06,06:14:49,11,07,1, 11.9,1,1, 4.491, 10472.204, 468.556, 52847.130 25/05/06,06:14:49,12,07,1, 11.9,1,1, 4.491, 10472.226, 468.598, 52847.156 25/05/06,06:14:49,13,07,1, 11.9,1,1, 4.491, 10472.218, 468.582, 52847.179 25/05/06,06:14:49,14,07,1, 11.9,1,1, 4.491, 10472.258, 468.620, 52847.192 25/05/06,06:14:49,15,07,1, 11.9,1,1, 4.491, 10472.256, 468.614, 52847.109 25/05/06,06:14:49,16,07,1, 11.9,1,1, 4.491, 10472.288, 468.649, 52847.271 25/05/06,06:14:49,17,07,1, 11.9,1,1, 4.491, 10472.280, 468.656, 52847.232 25/05/06,06:14:49,18,07,1, 11.9,1,1, 4.491, 10472.315, 468.681, 52847.244 25/05/06,06:14:49,19,07,1, 11.9,1,1, 4.491, 10472.330, 468.659, 52847.239 25/05/06,06:14:50,00,07,1, 12.0,1,1, 4.498, 10472.327, 468.659, 52847.239 25/05/06,06:14:50,01,07,1, 12.0,1,1, 4.498, 10472.350, 468.706, 52847.307 25/05/06,06:14:50,02,07,1, 12.0,1,1, 4.498, 10472.374, 468.718, 52847.285 25/05/06,06:14:50,03,07,1, 12.0,1,1, 4.498, 10472.396, 468.755, 52847.278 25/05/06,06:14:50,04,07,1, 12.0,1,1, 4.498, 10472.407, 468.738, 52847.269 25/05/06,06:14:50,05,07,1, 12.0,1,1, 4.498, 10472.422, 468.782, 52847.313 25/05/06,06:14:50,06,07,1, 12.0,1,1, 4.498, 10472.464, 468.770, 52847.302 25/05/06,06:14:50,07,07,1, 12.0,1,1, 4.498, 10472.480, 468.796, 52847.324 25/05/06,06:14:50,08,07,1, 12.0,1,1, 4.498, 10472.503, 468.805, 52847.293 25/05/06,06:14:50,09,07,1, 12.0,1,1, 4.498, 10472.480, 468.820, 52847.307 25/05/06,06:14:50,10,07,1, 12.0,1,1, 4.498, 10472.502, 468.835, 52847.351 25/05/06,06:14:50,11,07,1, 12.0,1,1, 4.498, 10472.508, 468.853, 52847.262 25/05/06,06:14:50,12,07,1, 12.0,1,1, 4.498, 10472.538, 468.824, 52847.278 25/05/06,06:14:50,13,07,1, 12.0,1,1, 4.498, 10472.570, 468.875, 52847.343 25/05/06,06:14:50,14,07,1, 12.0,1,1, 4.498, 10472.586, 468.886, 52847.343 25/05/06,06:14:50,15,07,1, 12.0,1,1, 4.498, 10472.586, 468.907, 52847.380 25/05/06,06:14:50,16,07,1, 12.0,1,1, 4.498, 10472.600, 468.934, 52847.347 25/05/06,06:14:50,17,07,1, 12.0,1,1, 4.498, 10472.632, 468.926, 52847.322 25/05/06,06:14:50,18,07,1, 12.0,1,1, 4.498, 10472.627, 468.935, 52847.339 25/05/06,06:14:50,19,07,1, 12.0,1,1, 4.498, 10472.659, 468.971, 52847.373 25/05/06,06:14:51,00,07,1, 11.9,1,1, 4.497, 10472.653, 468.971, 52847.373 25/05/06,06:14:51,01,07,1, 11.9,1,1, 4.497, 10472.670, 468.973, 52847.433 25/05/06,06:14:51,02,07,1, 11.9,1,1, 4.497, 10472.697, 469.007, 52847.398 25/05/06,06:14:51,03,07,1, 11.9,1,1, 4.497, 10472.721, 469.019, 52847.431 25/05/06,06:14:51,04,07,1, 11.9,1,1, 4.497, 10472.737, 469.023, 52847.477 25/05/06,06:14:51,05,07,1, 11.9,1,1, 4.497, 10472.744, 469.056, 52847.447 25/05/06,06:14:51,06,07,1, 11.9,1,1, 4.497, 10472.788, 469.074, 52847.420 25/05/06,06:14:51,07,07,1, 11.9,1,1, 4.497, 10472.796, 469.050, 52847.421 25/05/06,06:14:51,08,07,1, 11.9,1,1, 4.497, 10472.791, 469.106, 52847.423 25/05/06,06:14:51,09,07,1, 11.9,1,1, 4.497, 10472.834, 469.107, 52847.442 25/05/06,06:14:51,10,07,1, 11.9,1,1, 4.497, 10472.836, 469.148, 52847.483 25/05/06,06:14:51,11,07,1, 11.9,1,1, 4.497, 10472.868, 469.159, 52847.423 25/05/06,06:14:51,12,07,1, 11.9,1,1, 4.497, 10472.868, 469.170, 52847.527 25/05/06,06:14:51,13,07,1, 11.9,1,1, 4.497, 10472.877, 469.173, 52847.467 25/05/06,06:14:51,14,07,1, 11.9,1,1, 4.497, 10472.931, 469.183, 52847.474 25/05/06,06:14:51,15,07,1, 11.9,1,1, 4.497, 10472.905, 469.217, 52847.523 25/05/06,06:14:51,16,07,1, 11.9,1,1, 4.497, 10472.983, 469.236, 52847.555 25/05/06,06:14:51,17,07,1, 11.9,1,1, 4.497, 10472.967, 469.242, 52847.507 25/05/06,06:14:51,18,07,1, 11.9,1,1, 4.497, 10472.982, 469.262, 52847.570 25/05/06,06:14:51,19,07,1, 11.9,1,1, 4.497, 10472.987, 469.252, 52847.537 25/05/06,06:14:52,00,07,1, 11.9,1,1, 4.499, 10472.987, 469.252, 52847.537 25/05/06,06:14:52,01,07,1, 11.9,1,1, 4.499, 10473.020, 469.308, 52847.543 25/05/06,06:14:52,02,07,1, 11.9,1,1, 4.499, 10473.057, 469.329, 52847.588 25/05/06,06:14:52,03,07,1, 11.9,1,1, 4.499, 10473.078, 469.352, 52847.547 25/05/06,06:14:52,04,07,1, 11.9,1,1, 4.499, 10473.077, 469.350, 52847.592 25/05/06,06:14:52,05,07,1, 11.9,1,1, 4.499, 10473.097, 469.384, 52847.610 25/05/06,06:14:52,06,07,1, 11.9,1,1, 4.499, 10473.115, 469.363, 52847.625 25/05/06,06:14:52,07,07,1, 11.9,1,1, 4.499, 10473.162, 469.420, 52847.595 25/05/06,06:14:52,08,07,1, 11.9,1,1, 4.499, 10473.168, 469.401, 52847.554 25/05/06,06:14:52,09,07,1, 11.9,1,1, 4.499, 10473.194, 469.433, 52847.551 25/05/06,06:14:52,10,07,1, 11.9,1,1, 4.499, 10473.218, 469.439, 52847.633 25/05/06,06:14:52,11,07,1, 11.9,1,1, 4.499, 10473.232, 469.470, 52847.566 25/05/06,06:14:52,12,07,1, 11.9,1,1, 4.499, 10473.234, 469.453, 52847.672 25/05/06,06:14:52,13,07,1, 11.9,1,1, 4.499, 10473.262, 469.506, 52847.652 25/05/06,06:14:52,14,07,1, 11.9,1,1, 4.499, 10473.308, 469.486, 52847.627 25/05/06,06:14:52,15,07,1, 11.9,1,1, 4.499, 10473.304, 469.533, 52847.688 25/05/06,06:14:52,16,07,1, 11.9,1,1, 4.499, 10473.313, 469.543, 52847.637 25/05/06,06:14:52,17,07,1, 11.9,1,1, 4.499, 10473.348, 469.565, 52847.608 25/05/06,06:14:52,18,07,1, 11.9,1,1, 4.499, 10473.354, 469.550, 52847.643 25/05/06,06:14:52,19,07,1, 11.9,1,1, 4.499, 10473.402, 469.577, 52847.521 25/05/06,06:14:53,00,07,1, 11.9,1,1, 4.495, 10473.396, 469.577, 52847.521 25/05/06,06:14:53,01,07,1, 11.9,1,1, 4.495, 10473.443, 469.617, 52847.716 25/05/06,06:14:53,02,07,1, 11.9,1,1, 4.495, 10473.440, 469.621, 52847.629 25/05/06,06:14:53,03,07,1, 11.9,1,1, 4.495, 10473.458, 469.642, 52847.640 25/05/06,06:14:53,04,07,1, 11.9,1,1, 4.495, 10473.481, 469.671, 52847.751 25/05/06,06:14:53,05,07,1, 11.9,1,1, 4.495, 10473.479, 469.684, 52847.724 25/05/06,06:14:53,06,07,1, 11.9,1,1, 4.495, 10473.508, 469.698, 52847.688 25/05/06,06:14:53,07,07,1, 11.9,1,1, 4.495, 10473.531, 469.679, 52847.699 25/05/06,06:14:53,08,07,1, 11.9,1,1, 4.495, 10473.529, 469.720, 52847.761 25/05/06,06:14:53,09,07,1, 11.9,1,1, 4.495, 10473.533, 469.718, 52847.760 25/05/06,06:14:53,10,07,1, 11.9,1,1, 4.495, 10473.556, 469.732, 52847.783 25/05/06,06:14:53,11,07,1, 11.9,1,1, 4.495, 10473.600, 469.742, 52847.723 25/05/06,06:14:53,12,07,1, 11.9,1,1, 4.495, 10473.624, 469.778, 52847.714 25/05/06,06:14:53,13,07,1, 11.9,1,1, 4.495, 10473.640, 469.780, 52847.783 25/05/06,06:14:53,14,07,1, 11.9,1,1, 4.495, 10473.640, 469.801, 52847.746 25/05/06,06:14:53,15,07,1, 11.9,1,1, 4.495, 10473.660, 469.791, 52847.740 25/05/06,06:14:53,16,07,1, 11.9,1,1, 4.495, 10473.666, 469.823, 52847.879 25/05/06,06:14:53,17,07,1, 11.9,1,1, 4.495, 10473.702, 469.835, 52847.881 25/05/06,06:14:53,18,07,1, 11.9,1,1, 4.495, 10473.707, 469.855, 52847.851 25/05/06,06:14:53,19,07,1, 11.9,1,1, 4.495, 10473.725, 469.867, 52847.900 25/05/06,06:14:54,00,07,1, 11.9,1,1, 4.498, 10473.721, 469.867, 52847.900 25/05/06,06:14:54,01,07,1, 11.9,1,1, 4.498, 10473.746, 469.906, 52847.988 25/05/06,06:14:54,02,07,1, 11.9,1,1, 4.498, 10473.764, 469.899, 52847.881 25/05/06,06:14:54,03,07,1, 11.9,1,1, 4.498, 10473.804, 469.943, 52847.909 25/05/06,06:14:54,04,07,1, 11.9,1,1, 4.498, 10473.808, 469.929, 52847.858 25/05/06,06:14:54,05,07,1, 11.9,1,1, 4.498, 10473.836, 469.969, 52847.854 25/05/06,06:14:54,06,07,1, 11.9,1,1, 4.498, 10473.868, 469.957, 52847.856 25/05/06,06:14:54,07,07,1, 11.9,1,1, 4.498, 10473.887, 469.989, 52847.896 25/05/06,06:14:54,08,07,1, 11.9,1,1, 4.498, 10473.893, 469.956, 52847.824 25/05/06,06:14:54,09,07,1, 11.9,1,1, 4.498, 10473.897, 470.037, 52847.955 25/05/06,06:14:54,10,07,1, 11.9,1,1, 4.498, 10473.896, 469.990, 52847.901 25/05/06,06:14:54,11,07,1, 11.9,1,1, 4.498, 10473.912, 470.037, 52847.975 25/05/06,06:14:54,12,07,1, 11.9,1,1, 4.498, 10473.942, 470.025, 52847.908 25/05/06,06:14:54,13,07,1, 11.9,1,1, 4.498, 10473.963, 470.047, 52847.872 25/05/06,06:14:54,14,07,1, 11.9,1,1, 4.498, 10473.932, 470.052, 52847.916 25/05/06,06:14:54,15,07,1, 11.9,1,1, 4.498, 10473.968, 470.066, 52847.913 25/05/06,06:14:54,16,07,1, 11.9,1,1, 4.498, 10474.003, 470.079, 52848.000 25/05/06,06:14:54,17,07,1, 11.9,1,1, 4.498, 10474.055, 470.100, 52847.957 25/05/06,06:14:54,18,07,1, 11.9,1,1, 4.498, 10474.051, 470.109, 52848.030 25/05/06,06:14:54,19,07,1, 11.9,1,1, 4.498, 10474.040, 470.116, 52848.012 25/05/06,06:14:55,00,08,1, 11.9,1,1, 4.493, 10474.038, 470.116, 52848.012 25/05/06,06:14:55,01,08,1, 11.9,1,1, 4.493, 10474.088, 470.127, 52847.973 25/05/06,06:14:55,02,08,1, 11.9,1,1, 4.493, 10474.090, 470.146, 52848.058 25/05/06,06:14:55,03,08,1, 11.9,1,1, 4.493, 10474.107, 470.174, 52847.984 25/05/06,06:14:55,04,08,1, 11.9,1,1, 4.493, 10474.087, 470.165, 52848.032 25/05/06,06:14:55,05,08,1, 11.9,1,1, 4.493, 10474.119, 470.175, 52848.041 25/05/06,06:14:55,06,08,1, 11.9,1,1, 4.493, 10474.145, 470.194, 52848.068 25/05/06,06:14:55,07,08,1, 11.9,1,1, 4.493, 10474.167, 470.210, 52848.002 25/05/06,06:14:55,08,08,1, 11.9,1,1, 4.493, 10474.166, 470.236, 52847.959 25/05/06,06:14:55,09,08,1, 11.9,1,1, 4.493, 10474.154, 470.247, 52848.055 25/05/06,06:14:55,10,08,1, 11.9,1,1, 4.493, 10474.198, 470.261, 52848.045 25/05/06,06:14:55,11,08,1, 11.9,1,1, 4.493, 10474.230, 470.262, 52848.096 25/05/06,06:14:55,12,08,1, 11.9,1,1, 4.493, 10474.237, 470.277, 52848.074 25/05/06,06:14:55,13,08,1, 11.9,1,1, 4.493, 10474.259, 470.257, 52848.085 25/05/06,06:14:55,14,08,1, 11.9,1,1, 4.493, 10474.263, 470.295, 52848.093 25/05/06,06:14:55,15,08,1, 11.9,1,1, 4.493, 10474.248, 470.294, 52848.067 25/05/06,06:14:55,16,08,1, 11.9,1,1, 4.493, 10474.284, 470.326, 52848.107 25/05/06,06:14:55,17,08,1, 11.9,1,1, 4.493, 10474.298, 470.308, 52848.084 25/05/06,06:14:55,18,08,1, 11.9,1,1, 4.493, 10474.328, 470.354, 52848.060 25/05/06,06:14:55,19,08,1, 11.9,1,1, 4.493, 10474.299, 470.358, 52848.117 25/05/06,06:14:56,00,07,1, 12.0,1,1, 4.495, 10474.297, 470.358, 52848.117 25/05/06,06:14:56,01,07,1, 12.0,1,1, 4.495, 10474.315, 470.365, 52848.098 25/05/06,06:14:56,02,07,1, 12.0,1,1, 4.495, 10474.366, 470.395, 52848.145 25/05/06,06:14:56,03,07,1, 12.0,1,1, 4.495, 10474.386, 470.399, 52848.158 25/05/06,06:14:56,04,07,1, 12.0,1,1, 4.495, 10474.389, 470.417, 52848.112 25/05/06,06:14:56,05,07,1, 12.0,1,1, 4.495, 10474.382, 470.436, 52848.204 25/05/06,06:14:56,06,07,1, 12.0,1,1, 4.495, 10474.424, 470.421, 52848.117 25/05/06,06:14:56,07,07,1, 12.0,1,1, 4.495, 10474.427, 470.451, 52848.201 25/05/06,06:14:56,08,07,1, 12.0,1,1, 4.495, 10474.438, 470.493, 52848.206 25/05/06,06:14:56,09,07,1, 12.0,1,1, 4.495, 10474.453, 470.505, 52848.223 25/05/06,06:14:56,10,07,1, 12.0,1,1, 4.495, 10474.433, 470.495, 52848.207 25/05/06,06:14:56,11,07,1, 12.0,1,1, 4.495, 10474.457, 470.534, 52848.182 25/05/06,06:14:56,12,07,1, 12.0,1,1, 4.495, 10474.498, 470.504, 52848.229 25/05/06,06:14:56,13,07,1, 12.0,1,1, 4.495, 10474.480, 470.547, 52848.246 25/05/06,06:14:56,14,07,1, 12.0,1,1, 4.495, 10474.518, 470.548, 52848.238 25/05/06,06:14:56,15,07,1, 12.0,1,1, 4.495, 10474.478, 470.575, 52848.284 25/05/06,06:14:56,16,07,1, 12.0,1,1, 4.495, 10474.490, 470.580, 52848.213 25/05/06,06:14:56,17,07,1, 12.0,1,1, 4.495, 10474.537, 470.602, 52848.255 25/05/06,06:14:56,18,07,1, 12.0,1,1, 4.495, 10474.504, 470.602, 52848.308 25/05/06,06:14:56,19,07,1, 12.0,1,1, 4.495, 10474.561, 470.647, 52848.286 25/05/06,06:14:57,00,08,1, 11.9,1,1, 4.492, 10474.555, 470.647, 52848.286 25/05/06,06:14:57,01,08,1, 11.9,1,1, 4.492, 10474.563, 470.647, 52848.321 25/05/06,06:14:57,02,08,1, 11.9,1,1, 4.492, 10474.579, 470.645, 52848.475 25/05/06,06:14:57,03,08,1, 11.9,1,1, 4.492, 10474.556, 470.685, 52848.506 25/05/06,06:14:57,04,08,1, 11.9,1,1, 4.492, 10474.594, 470.698, 52848.432 25/05/06,06:14:57,05,08,1, 11.9,1,1, 4.492, 10474.586, 470.720, 52848.455 25/05/06,06:14:57,06,08,1, 11.9,1,1, 4.492, 10474.594, 470.711, 52848.438 25/05/06,06:14:57,07,08,1, 11.9,1,1, 4.492, 10474.585, 470.719, 52848.456 25/05/06,06:14:57,08,08,1, 11.9,1,1, 4.492, 10474.625, 470.738, 52848.459 25/05/06,06:14:57,09,08,1, 11.9,1,1, 4.492, 10474.627, 470.755, 52848.448 25/05/06,06:14:57,10,08,1, 11.9,1,1, 4.492, 10474.630, 470.756, 52848.497 25/05/06,06:14:57,11,08,1, 11.9,1,1, 4.492, 10474.652, 470.800, 52848.540 25/05/06,06:14:57,12,08,1, 11.9,1,1, 4.492, 10474.662, 470.771, 52848.493 25/05/06,06:14:57,13,08,1, 11.9,1,1, 4.492, 10474.671, 470.794, 52848.531 25/05/06,06:14:57,14,08,1, 11.9,1,1, 4.492, 10474.672, 470.826, 52848.530 25/05/06,06:14:57,15,08,1, 11.9,1,1, 4.492, 10474.672, 470.803, 52848.490 25/05/06,06:14:57,16,08,1, 11.9,1,1, 4.492, 10474.664, 470.847, 52848.561 25/05/06,06:14:57,17,08,1, 11.9,1,1, 4.492, 10474.696, 470.842, 52848.593 25/05/06,06:14:57,18,08,1, 11.9,1,1, 4.492, 10474.685, 470.847, 52848.562 25/05/06,06:14:57,19,08,1, 11.9,1,1, 4.492, 10474.682, 470.882, 52848.543 25/05/06,06:14:58,00,08,1, 11.8,1,1, 4.498, 10474.681, 470.882, 52848.543 25/05/06,06:14:58,01,08,1, 11.8,1,1, 4.498, 10474.690, 470.916, 52848.655 25/05/06,06:14:58,02,08,1, 11.8,1,1, 4.498, 10474.714, 470.911, 52848.644 25/05/06,06:14:58,03,08,1, 11.8,1,1, 4.498, 10474.718, 470.937, 52848.572 25/05/06,06:14:58,04,08,1, 11.8,1,1, 4.498, 10474.743, 470.926, 52848.595 25/05/06,06:14:58,05,08,1, 11.8,1,1, 4.498, 10474.759, 470.960, 52848.655 25/05/06,06:14:58,06,08,1, 11.8,1,1, 4.498, 10474.758, 470.983, 52848.670 25/05/06,06:14:58,07,08,1, 11.8,1,1, 4.498, 10474.764, 470.978, 52848.669 25/05/06,06:14:58,08,08,1, 11.8,1,1, 4.498, 10474.758, 470.990, 52848.648 25/05/06,06:14:58,09,08,1, 11.8,1,1, 4.498, 10474.773, 470.988, 52848.695 25/05/06,06:14:58,10,08,1, 11.8,1,1, 4.498, 10474.750, 470.999, 52848.634 25/05/06,06:14:58,11,08,1, 11.8,1,1, 4.498, 10474.772, 471.021, 52848.702 25/05/06,06:14:58,12,08,1, 11.8,1,1, 4.498, 10474.780, 471.033, 52848.708 25/05/06,06:14:58,13,08,1, 11.8,1,1, 4.498, 10474.797, 471.047, 52848.756 25/05/06,06:14:58,14,08,1, 11.8,1,1, 4.498, 10474.803, 471.051, 52848.772 25/05/06,06:14:58,15,08,1, 11.8,1,1, 4.498, 10474.769, 471.063, 52848.649 25/05/06,06:14:58,16,08,1, 11.8,1,1, 4.498, 10474.795, 471.082, 52848.643 25/05/06,06:14:58,17,08,1, 11.8,1,1, 4.498, 10474.784, 471.105, 52848.762 25/05/06,06:14:58,18,08,1, 11.8,1,1, 4.498, 10474.793, 471.101, 52848.751 25/05/06,06:14:58,19,08,1, 11.8,1,1, 4.498, 10474.803, 471.126, 52848.765 25/05/06,06:14:59,00,08,1, 12.0,1,1, 4.492, 10474.797, 471.126, 52848.765 25/05/06,06:14:59,01,08,1, 12.0,1,1, 4.492, 10474.817, 471.129, 52848.760 25/05/06,06:14:59,02,08,1, 12.0,1,1, 4.492, 10474.809, 471.165, 52848.749 25/05/06,06:14:59,03,08,1, 12.0,1,1, 4.492, 10474.810, 471.184, 52848.777 25/05/06,06:14:59,04,08,1, 12.0,1,1, 4.492, 10474.807, 471.153, 52848.720 25/05/06,06:14:59,05,08,1, 12.0,1,1, 4.492, 10474.812, 471.193, 52848.742 25/05/06,06:14:59,06,08,1, 12.0,1,1, 4.492, 10474.844, 471.183, 52848.703 25/05/06,06:14:59,07,08,1, 12.0,1,1, 4.492, 10474.828, 471.210, 52848.756 25/05/06,06:14:59,08,08,1, 12.0,1,1, 4.492, 10474.838, 471.239, 52848.827 25/05/06,06:14:59,09,08,1, 12.0,1,1, 4.492, 10474.839, 471.239, 52848.836 25/05/06,06:14:59,10,08,1, 12.0,1,1, 4.492, 10474.826, 471.259, 52848.814 25/05/06,06:14:59,11,08,1, 12.0,1,1, 4.492, 10474.852, 471.276, 52848.828 25/05/06,06:14:59,12,08,1, 12.0,1,1, 4.492, 10474.833, 471.276, 52848.799 25/05/06,06:14:59,13,08,1, 12.0,1,1, 4.492, 10474.838, 471.307, 52848.874 25/05/06,06:14:59,14,08,1, 12.0,1,1, 4.492, 10474.835, 471.327, 52848.895 25/05/06,06:14:59,15,08,1, 12.0,1,1, 4.492, 10474.833, 471.303, 52848.798 25/05/06,06:14:59,16,08,1, 12.0,1,1, 4.492, 10474.846, 471.344, 52848.898 25/05/06,06:14:59,17,08,1, 12.0,1,1, 4.492, 10474.837, 471.349, 52848.890 25/05/06,06:14:59,18,08,1, 12.0,1,1, 4.492, 10474.841, 471.362, 52848.875 25/05/06,06:14:59,19,08,1, 12.0,1,1, 4.492, 10474.838, 471.379, 52848.907 25/05/06,06:15:00,00,08,1, 11.9,1,1, 4.490, 10474.831, 471.379, 52848.907 25/05/06,06:15:00,01,08,1, 11.9,1,1, 4.490, 10474.831, 471.409, 52848.877 25/05/06,06:15:00,02,08,1, 11.9,1,1, 4.490, 10474.813, 471.409, 52848.730 25/05/06,06:15:00,03,08,1, 11.9,1,1, 4.490, 10474.837, 471.426, 52848.736 25/05/06,06:15:00,04,08,1, 11.9,1,1, 4.490, 10474.843, 471.414, 52848.744 25/05/06,06:15:00,05,08,1, 11.9,1,1, 4.490, 10474.817, 471.453, 52848.815 25/05/06,06:15:00,06,08,1, 11.9,1,1, 4.490, 10474.831, 471.425, 52848.727 25/05/06,06:15:00,07,08,1, 11.9,1,1, 4.490, 10474.801, 471.467, 52848.779 25/05/06,06:15:00,08,08,1, 11.9,1,1, 4.490, 10474.825, 471.487, 52848.788 25/05/06,06:15:00,09,08,1, 11.9,1,1, 4.490, 10474.817, 471.502, 52848.859 25/05/06,06:15:00,10,08,1, 11.9,1,1, 4.490, 10474.823, 471.494, 52848.840 25/05/06,06:15:00,11,08,1, 11.9,1,1, 4.490, 10474.825, 471.556, 52848.820 25/05/06,06:15:00,12,08,1, 11.9,1,1, 4.490, 10474.834, 471.508, 52848.896 25/05/06,06:15:00,13,08,1, 11.9,1,1, 4.490, 10474.796, 471.569, 52848.960 25/05/06,06:15:00,14,08,1, 11.9,1,1, 4.490, 10474.804, 471.543, 52848.832 25/05/06,06:15:00,15,08,1, 11.9,1,1, 4.490, 10474.765, 471.588, 52848.912 25/05/06,06:15:00,16,08,1, 11.9,1,1, 4.490, 10474.808, 471.564, 52848.875 25/05/06,06:15:00,17,08,1, 11.9,1,1, 4.490, 10474.803, 471.603, 52848.931 25/05/06,06:15:00,18,08,1, 11.9,1,1, 4.490, 10474.787, 471.592, 52848.908 25/05/06,06:15:00,19,08,1, 11.9,1,1, 4.490, 10474.816, 471.615, 52848.928 25/05/06,06:15:01,00,07,1, 11.9,1,1, 4.499, 10474.814, 471.615, 52848.928 25/05/06,06:15:01,01,07,1, 11.9,1,1, 4.499, 10474.800, 471.667, 52848.885 25/05/06,06:15:01,02,07,1, 11.9,1,1, 4.499, 10474.812, 471.675, 52848.957 25/05/06,06:15:01,03,07,1, 11.9,1,1, 4.499, 10474.773, 471.680, 52848.932 25/05/06,06:15:01,04,07,1, 11.9,1,1, 4.499, 10474.781, 471.717, 52848.960 25/05/06,06:15:01,05,07,1, 11.9,1,1, 4.499, 10474.767, 471.719, 52849.003 25/05/06,06:15:01,06,07,1, 11.9,1,1, 4.499, 10474.770, 471.760, 52848.940 25/05/06,06:15:01,07,07,1, 11.9,1,1, 4.499, 10474.764, 471.742, 52849.007 25/05/06,06:15:01,08,07,1, 11.9,1,1, 4.499, 10474.816, 471.757, 52848.952 25/05/06,06:15:01,09,07,1, 11.9,1,1, 4.499, 10474.786, 471.750, 52849.004 25/05/06,06:15:01,10,07,1, 11.9,1,1, 4.499, 10474.758, 471.779, 52848.995 25/05/06,06:15:01,11,07,1, 11.9,1,1, 4.499, 10474.767, 471.795, 52849.016 25/05/06,06:15:01,12,07,1, 11.9,1,1, 4.499, 10474.791, 471.798, 52849.003 25/05/06,06:15:01,13,07,1, 11.9,1,1, 4.499, 10474.768, 471.784, 52849.053 25/05/06,06:15:01,14,07,1, 11.9,1,1, 4.499, 10474.770, 471.815, 52848.998 25/05/06,06:15:01,15,07,1, 11.9,1,1, 4.499, 10474.750, 471.845, 52849.155 25/05/06,06:15:01,16,07,1, 11.9,1,1, 4.499, 10474.718, 471.868, 52849.094 25/05/06,06:15:01,17,07,1, 11.9,1,1, 4.499, 10474.741, 471.835, 52849.082 25/05/06,06:15:01,18,07,1, 11.9,1,1, 4.499, 10474.739, 471.883, 52849.058 25/05/06,06:15:01,19,07,1, 11.9,1,1, 4.499, 10474.735, 471.873, 52849.062 25/05/06,06:15:02,00,08,1, 12.0,1,1, 4.501, 10474.731, 471.873, 52849.062 25/05/06,06:15:02,01,08,1, 12.0,1,1, 4.501, 10474.748, 471.920, 52849.157 25/05/06,06:15:02,02,08,1, 12.0,1,1, 4.501, 10474.754, 471.924, 52849.169 25/05/06,06:15:02,03,08,1, 12.0,1,1, 4.501, 10474.748, 471.939, 52849.167 25/05/06,06:15:02,04,08,1, 12.0,1,1, 4.501, 10474.728, 471.977, 52849.181 25/05/06,06:15:02,05,08,1, 12.0,1,1, 4.501, 10474.733, 471.948, 52849.159 25/05/06,06:15:02,06,08,1, 12.0,1,1, 4.501, 10474.747, 471.968, 52849.126 25/05/06,06:15:02,07,08,1, 12.0,1,1, 4.501, 10474.719, 472.015, 52849.198 25/05/06,06:15:02,08,08,1, 12.0,1,1, 4.501, 10474.723, 472.022, 52849.144 25/05/06,06:15:02,09,08,1, 12.0,1,1, 4.501, 10474.712, 472.013, 52849.226 25/05/06,06:15:02,10,08,1, 12.0,1,1, 4.501, 10474.713, 472.032, 52849.193 25/05/06,06:15:02,11,08,1, 12.0,1,1, 4.501, 10474.711, 472.049, 52849.233 25/05/06,06:15:02,12,08,1, 12.0,1,1, 4.501, 10474.713, 472.060, 52849.195 25/05/06,06:15:02,13,08,1, 12.0,1,1, 4.501, 10474.720, 472.084, 52849.195 25/05/06,06:15:02,14,08,1, 12.0,1,1, 4.501, 10474.694, 472.110, 52849.232 25/05/06,06:15:02,15,08,1, 12.0,1,1, 4.501, 10474.706, 472.109, 52849.255 25/05/06,06:15:02,16,08,1, 12.0,1,1, 4.501, 10474.691, 472.137, 52849.281 25/05/06,06:15:02,17,08,1, 12.0,1,1, 4.501, 10474.702, 472.134, 52849.264 25/05/06,06:15:02,18,08,1, 12.0,1,1, 4.501, 10474.695, 472.183, 52849.277 25/05/06,06:15:02,19,08,1, 12.0,1,1, 4.501, 10474.682, 472.216, 52849.299 25/05/06,06:15:03,00,08,1, 11.8,1,1, 4.497, 10474.681, 472.216, 52849.299 25/05/06,06:15:03,01,08,1, 11.8,1,1, 4.497, 10474.668, 472.251, 52849.355 25/05/06,06:15:03,02,08,1, 11.8,1,1, 4.497, 10474.660, 472.221, 52849.355 25/05/06,06:15:03,03,08,1, 11.8,1,1, 4.497, 10474.662, 472.264, 52849.335 25/05/06,06:15:03,04,08,1, 11.8,1,1, 4.497, 10474.663, 472.247, 52849.320 25/05/06,06:15:03,05,08,1, 11.8,1,1, 4.497, 10474.663, 472.299, 52849.378 25/05/06,06:15:03,06,08,1, 11.8,1,1, 4.497, 10474.633, 472.292, 52849.376 25/05/06,06:15:03,07,08,1, 11.8,1,1, 4.497, 10474.633, 472.314, 52849.353 25/05/06,06:15:03,08,08,1, 11.8,1,1, 4.497, 10474.619, 472.309, 52849.336 25/05/06,06:15:03,09,08,1, 11.8,1,1, 4.497, 10474.630, 472.336, 52849.334 25/05/06,06:15:03,10,08,1, 11.8,1,1, 4.497, 10474.606, 472.331, 52849.423 25/05/06,06:15:03,11,08,1, 11.8,1,1, 4.497, 10474.634, 472.365, 52849.374 25/05/06,06:15:03,12,08,1, 11.8,1,1, 4.497, 10474.584, 472.380, 52849.379 25/05/06,06:15:03,13,08,1, 11.8,1,1, 4.497, 10474.605, 472.406, 52849.413 25/05/06,06:15:03,14,08,1, 11.8,1,1, 4.497, 10474.566, 472.379, 52849.402 25/05/06,06:15:03,15,08,1, 11.8,1,1, 4.497, 10474.593, 472.414, 52849.430 25/05/06,06:15:03,16,08,1, 11.8,1,1, 4.497, 10474.562, 472.434, 52849.397 25/05/06,06:15:03,17,08,1, 11.8,1,1, 4.497, 10474.556, 472.455, 52849.459 25/05/06,06:15:03,18,08,1, 11.8,1,1, 4.497, 10474.555, 472.475, 52849.453 25/05/06,06:15:03,19,08,1, 11.8,1,1, 4.497, 10474.545, 472.505, 52849.492 25/05/06,06:15:04,00,08,1, 11.9,1,1, 4.499, 10474.539, 472.505, 52849.492 25/05/06,06:15:04,01,08,1, 11.9,1,1, 4.499, 10474.537, 472.513, 52849.442 25/05/06,06:15:04,02,08,1, 11.9,1,1, 4.499, 10474.531, 472.514, 52849.516 25/05/06,06:15:04,03,08,1, 11.9,1,1, 4.499, 10474.522, 472.545, 52849.454 25/05/06,06:15:04,04,08,1, 11.9,1,1, 4.499, 10474.517, 472.569, 52849.557 25/05/06,06:15:04,05,08,1, 11.9,1,1, 4.499, 10474.500, 472.557, 52849.563 25/05/06,06:15:04,06,08,1, 11.9,1,1, 4.499, 10474.511, 472.603, 52849.536 25/05/06,06:15:04,07,08,1, 11.9,1,1, 4.499, 10474.480, 472.613, 52849.588 25/05/06,06:15:04,08,08,1, 11.9,1,1, 4.499, 10474.479, 472.641, 52849.567 25/05/06,06:15:04,09,08,1, 11.9,1,1, 4.499, 10474.493, 472.662, 52849.537 25/05/06,06:15:04,10,08,1, 11.9,1,1, 4.499, 10474.490, 472.677, 52849.576 25/05/06,06:15:04,11,08,1, 11.9,1,1, 4.499, 10474.465, 472.679, 52849.578 25/05/06,06:15:04,12,08,1, 11.9,1,1, 4.499, 10474.479, 472.715, 52849.626 25/05/06,06:15:04,13,08,1, 11.9,1,1, 4.499, 10474.450, 472.716, 52849.632 25/05/06,06:15:04,14,08,1, 11.9,1,1, 4.499, 10474.457, 472.778, 52849.631 25/05/06,06:15:04,15,08,1, 11.9,1,1, 4.499, 10474.438, 472.756, 52849.600 25/05/06,06:15:04,16,08,1, 11.9,1,1, 4.499, 10474.445, 472.789, 52849.622 25/05/06,06:15:04,17,08,1, 11.9,1,1, 4.499, 10474.422, 472.799, 52849.650 25/05/06,06:15:04,18,08,1, 11.9,1,1, 4.499, 10474.443, 472.816, 52849.676 25/05/06,06:15:04,19,08,1, 11.9,1,1, 4.499, 10474.421, 472.831, 52849.625 25/05/06,06:15:05,00,08,1, 11.9,1,1, 4.498, 10474.414, 472.831, 52849.625 25/05/06,06:15:05,01,08,1, 11.9,1,1, 4.498, 10474.383, 472.846, 52849.669 25/05/06,06:15:05,02,08,1, 11.9,1,1, 4.498, 10474.403, 472.872, 52849.695 25/05/06,06:15:05,03,08,1, 11.9,1,1, 4.498, 10474.340, 472.890, 52849.707 25/05/06,06:15:05,04,08,1, 11.9,1,1, 4.498, 10474.386, 472.913, 52849.669 25/05/06,06:15:05,05,08,1, 11.9,1,1, 4.498, 10474.378, 472.932, 52849.722 25/05/06,06:15:05,06,08,1, 11.9,1,1, 4.498, 10474.359, 472.956, 52849.771 25/05/06,06:15:05,07,08,1, 11.9,1,1, 4.498, 10474.350, 472.957, 52849.764 25/05/06,06:15:05,08,08,1, 11.9,1,1, 4.498, 10474.349, 472.994, 52849.707 25/05/06,06:15:05,09,08,1, 11.9,1,1, 4.498, 10474.341, 472.991, 52849.770 25/05/06,06:15:05,10,08,1, 11.9,1,1, 4.498, 10474.322, 472.993, 52849.773 25/05/06,06:15:05,11,08,1, 11.9,1,1, 4.498, 10474.300, 473.016, 52849.760 25/05/06,06:15:05,12,08,1, 11.9,1,1, 4.498, 10474.326, 473.051, 52849.865 25/05/06,06:15:05,13,08,1, 11.9,1,1, 4.498, 10474.302, 473.065, 52849.836 25/05/06,06:15:05,14,08,1, 11.9,1,1, 4.498, 10474.283, 473.064, 52849.887 25/05/06,06:15:05,15,08,1, 11.9,1,1, 4.498, 10474.290, 473.105, 52849.884 25/05/06,06:15:05,16,08,1, 11.9,1,1, 4.498, 10474.257, 473.093, 52849.850 25/05/06,06:15:05,17,08,1, 11.9,1,1, 4.498, 10474.283, 473.144, 52849.823 25/05/06,06:15:05,18,08,1, 11.9,1,1, 4.498, 10474.247, 473.137, 52849.894 25/05/06,06:15:05,19,08,1, 11.9,1,1, 4.498, 10474.246, 473.176, 52849.935 25/05/06,06:15:06,00,08,1, 11.9,1,1, 4.499, 10474.238, 473.176, 52849.935 25/05/06,06:15:06,01,08,1, 11.9,1,1, 4.499, 10474.251, 473.191, 52849.909 25/05/06,06:15:06,02,08,1, 11.9,1,1, 4.499, 10474.227, 473.202, 52849.961 25/05/06,06:15:06,03,08,1, 11.9,1,1, 4.499, 10474.231, 473.275, 52849.945 25/05/06,06:15:06,04,08,1, 11.9,1,1, 4.499, 10474.201, 473.250, 52849.911 25/05/06,06:15:06,05,08,1, 11.9,1,1, 4.499, 10474.198, 473.304, 52849.971 25/05/06,06:15:06,06,08,1, 11.9,1,1, 4.499, 10474.204, 473.300, 52849.884 25/05/06,06:15:06,07,08,1, 11.9,1,1, 4.499, 10474.220, 473.323, 52849.971 25/05/06,06:15:06,08,08,1, 11.9,1,1, 4.499, 10474.169, 473.327, 52849.981 25/05/06,06:15:06,09,08,1, 11.9,1,1, 4.499, 10474.181, 473.374, 52850.045 25/05/06,06:15:06,10,08,1, 11.9,1,1, 4.499, 10474.178, 473.364, 52849.961 25/05/06,06:15:06,11,08,1, 11.9,1,1, 4.499, 10474.178, 473.376, 52850.001 25/05/06,06:15:06,12,08,1, 11.9,1,1, 4.499, 10474.168, 473.390, 52850.031 25/05/06,06:15:06,13,08,1, 11.9,1,1, 4.499, 10474.132, 473.416, 52849.991 25/05/06,06:15:06,14,08,1, 11.9,1,1, 4.499, 10474.134, 473.450, 52850.047 25/05/06,06:15:06,15,08,1, 11.9,1,1, 4.499, 10474.111, 473.425, 52849.993 25/05/06,06:15:06,16,08,1, 11.9,1,1, 4.499, 10474.099, 473.483, 52850.076 25/05/06,06:15:06,17,08,1, 11.9,1,1, 4.499, 10474.135, 473.491, 52850.029 25/05/06,06:15:06,18,08,1, 11.9,1,1, 4.499, 10474.075, 473.514, 52850.092 25/05/06,06:15:06,19,08,1, 11.9,1,1, 4.499, 10474.068, 473.514, 52850.091 25/05/06,06:15:07,00,08,1, 11.9,1,1, 4.504, 10474.063, 473.514, 52850.091 25/05/06,06:15:07,01,08,1, 11.9,1,1, 4.504, 10474.054, 473.551, 52850.037 25/05/06,06:15:07,02,08,1, 11.9,1,1, 4.504, 10474.026, 473.576, 52850.045 25/05/06,06:15:07,03,08,1, 11.9,1,1, 4.504, 10474.044, 473.584, 52850.093 25/05/06,06:15:07,04,08,1, 11.9,1,1, 4.504, 10474.043, 473.605, 52850.134 25/05/06,06:15:07,05,08,1, 11.9,1,1, 4.504, 10474.024, 473.624, 52850.161 25/05/06,06:15:07,06,08,1, 11.9,1,1, 4.504, 10474.028, 473.652, 52850.119 25/05/06,06:15:07,07,08,1, 11.9,1,1, 4.504, 10473.994, 473.631, 52850.174 25/05/06,06:15:07,08,08,1, 11.9,1,1, 4.504, 10473.972, 473.667, 52850.215 25/05/06,06:15:07,09,08,1, 11.9,1,1, 4.504, 10473.985, 473.684, 52850.225 25/05/06,06:15:07,10,08,1, 11.9,1,1, 4.504, 10473.962, 473.710, 52850.180 25/05/06,06:15:07,11,08,1, 11.9,1,1, 4.504, 10473.999, 473.690, 52850.167 25/05/06,06:15:07,12,08,1, 11.9,1,1, 4.504, 10473.957, 473.740, 52850.166 25/05/06,06:15:07,13,08,1, 11.9,1,1, 4.504, 10473.934, 473.764, 52850.196 25/05/06,06:15:07,14,08,1, 11.9,1,1, 4.504, 10473.929, 473.801, 52850.208 25/05/06,06:15:07,15,08,1, 11.9,1,1, 4.504, 10473.944, 473.803, 52850.226 25/05/06,06:15:07,16,08,1, 11.9,1,1, 4.504, 10473.929, 473.846, 52850.315 25/05/06,06:15:07,17,08,1, 11.9,1,1, 4.504, 10473.916, 473.858, 52850.240 25/05/06,06:15:07,18,08,1, 11.9,1,1, 4.504, 10473.886, 473.891, 52850.329 25/05/06,06:15:07,19,08,1, 11.9,1,1, 4.504, 10473.918, 473.886, 52850.308 25/05/06,06:15:08,00,07,1, 11.9,1,1, 4.502, 10473.913, 473.886, 52850.308 25/05/06,06:15:08,01,07,1, 11.9,1,1, 4.502, 10473.874, 473.911, 52850.290 25/05/06,06:15:08,02,07,1, 11.9,1,1, 4.502, 10473.861, 473.959, 52850.381 25/05/06,06:15:08,03,07,1, 11.9,1,1, 4.502, 10473.843, 473.963, 52850.339 25/05/06,06:15:08,04,07,1, 11.9,1,1, 4.502, 10473.852, 473.976, 52850.348 25/05/06,06:15:08,05,07,1, 11.9,1,1, 4.502, 10473.841, 474.007, 52850.352 25/05/06,06:15:08,06,07,1, 11.9,1,1, 4.502, 10473.825, 474.015, 52850.371 25/05/06,06:15:08,07,07,1, 11.9,1,1, 4.502, 10473.810, 474.044, 52850.395 25/05/06,06:15:08,08,07,1, 11.9,1,1, 4.502, 10473.819, 474.027, 52850.350 25/05/06,06:15:08,09,07,1, 11.9,1,1, 4.502, 10473.798, 474.074, 52850.387 25/05/06,06:15:08,10,07,1, 11.9,1,1, 4.502, 10473.771, 474.070, 52850.316 25/05/06,06:15:08,11,07,1, 11.9,1,1, 4.502, 10473.759, 474.098, 52850.367 25/05/06,06:15:08,12,07,1, 11.9,1,1, 4.502, 10473.765, 474.144, 52850.434 25/05/06,06:15:08,13,07,1, 11.9,1,1, 4.502, 10473.765, 474.162, 52850.404 25/05/06,06:15:08,14,07,1, 11.9,1,1, 4.502, 10473.736, 474.166, 52850.455 25/05/06,06:15:08,15,07,1, 11.9,1,1, 4.502, 10473.723, 474.189, 52850.493 25/05/06,06:15:08,16,07,1, 11.9,1,1, 4.502, 10473.718, 474.214, 52850.487 25/05/06,06:15:08,17,07,1, 11.9,1,1, 4.502, 10473.688, 474.207, 52850.473 25/05/06,06:15:08,18,07,1, 11.9,1,1, 4.502, 10473.701, 474.239, 52850.478 25/05/06,06:15:08,19,07,1, 11.9,1,1, 4.502, 10473.700, 474.290, 52850.436 25/05/06,06:15:09,00,07,1, 11.9,1,1, 4.502, 10473.696, 474.290, 52850.436 25/05/06,06:15:09,01,07,1, 11.9,1,1, 4.502, 10473.662, 474.309, 52850.526 25/05/06,06:15:09,02,07,1, 11.9,1,1, 4.502, 10473.666, 474.302, 52850.523 25/05/06,06:15:09,03,07,1, 11.9,1,1, 4.502, 10473.660, 474.357, 52850.533 25/05/06,06:15:09,04,07,1, 11.9,1,1, 4.502, 10473.647, 474.352, 52850.452 25/05/06,06:15:09,05,07,1, 11.9,1,1, 4.502, 10473.613, 474.383, 52850.580 25/05/06,06:15:09,06,07,1, 11.9,1,1, 4.502, 10473.624, 474.421, 52850.601 25/05/06,06:15:09,07,07,1, 11.9,1,1, 4.502, 10473.604, 474.412, 52850.419 25/05/06,06:15:09,08,07,1, 11.9,1,1, 4.502, 10473.606, 474.438, 52850.627 25/05/06,06:15:09,09,07,1, 11.9,1,1, 4.502, 10473.619, 474.489, 52850.616 25/05/06,06:15:09,10,07,1, 11.9,1,1, 4.502, 10473.559, 474.474, 52850.628 25/05/06,06:15:09,11,07,1, 11.9,1,1, 4.502, 10473.590, 474.503, 52850.625 25/05/06,06:15:09,12,07,1, 11.9,1,1, 4.502, 10473.554, 474.532, 52850.586 25/05/06,06:15:09,13,07,1, 11.9,1,1, 4.502, 10473.548, 474.575, 52850.656 25/05/06,06:15:09,14,07,1, 11.9,1,1, 4.502, 10473.553, 474.580, 52850.623 25/05/06,06:15:09,15,07,1, 11.9,1,1, 4.502, 10473.502, 474.612, 52850.714 25/05/06,06:15:09,16,07,1, 11.9,1,1, 4.502, 10473.495, 474.612, 52850.743 25/05/06,06:15:09,17,07,1, 11.9,1,1, 4.502, 10473.508, 474.657, 52850.692 25/05/06,06:15:09,18,07,1, 11.9,1,1, 4.502, 10473.493, 474.671, 52850.696 25/05/06,06:15:09,19,07,1, 11.9,1,1, 4.502, 10473.486, 474.671, 52850.712 25/05/06,06:15:10,00,07,1, 12.0,1,1, 4.501, 10473.479, 474.671, 52850.712 25/05/06,06:15:10,01,07,1, 12.0,1,1, 4.501, 10473.478, 474.741, 52850.786 25/05/06,06:15:10,02,07,1, 12.0,1,1, 4.501, 10473.457, 474.726, 52850.811 25/05/06,06:15:10,03,07,1, 12.0,1,1, 4.501, 10473.443, 474.743, 52850.720 25/05/06,06:15:10,04,07,1, 12.0,1,1, 4.501, 10473.416, 474.780, 52850.804 25/05/06,06:15:10,05,07,1, 12.0,1,1, 4.501, 10473.410, 474.779, 52850.798 25/05/06,06:15:10,06,07,1, 12.0,1,1, 4.501, 10473.405, 474.791, 52850.770 25/05/06,06:15:10,07,07,1, 12.0,1,1, 4.501, 10473.401, 474.811, 52850.786 25/05/06,06:15:10,08,07,1, 12.0,1,1, 4.501, 10473.408, 474.864, 52850.781 25/05/06,06:15:10,09,07,1, 12.0,1,1, 4.501, 10473.395, 474.894, 52850.808 25/05/06,06:15:10,10,07,1, 12.0,1,1, 4.501, 10473.357, 474.914, 52850.871 25/05/06,06:15:10,11,07,1, 12.0,1,1, 4.501, 10473.346, 474.910, 52850.841 25/05/06,06:15:10,12,07,1, 12.0,1,1, 4.501, 10473.329, 474.927, 52850.844 25/05/06,06:15:10,13,07,1, 12.0,1,1, 4.501, 10473.365, 474.958, 52850.865 25/05/06,06:15:10,14,07,1, 12.0,1,1, 4.501, 10473.321, 475.016, 52850.867 25/05/06,06:15:10,15,07,1, 12.0,1,1, 4.501, 10473.285, 475.019, 52850.900 25/05/06,06:15:10,16,07,1, 12.0,1,1, 4.501, 10473.310, 475.032, 52850.885 25/05/06,06:15:10,17,07,1, 12.0,1,1, 4.501, 10473.269, 475.055, 52850.873 25/05/06,06:15:10,18,07,1, 12.0,1,1, 4.501, 10473.272, 475.100, 52850.989 25/05/06,06:15:10,19,07,1, 12.0,1,1, 4.501, 10473.278, 475.128, 52851.032 25/05/06,06:15:11,00,07,1, 11.9,1,1, 4.495, 10473.270, 475.128, 52851.032 25/05/06,06:15:11,01,07,1, 11.9,1,1, 4.495, 10473.256, 475.151, 52850.947 25/05/06,06:15:11,02,07,1, 11.9,1,1, 4.495, 10473.226, 475.188, 52851.025 25/05/06,06:15:11,03,07,1, 11.9,1,1, 4.495, 10473.199, 475.200, 52850.978 25/05/06,06:15:11,04,07,1, 11.9,1,1, 4.495, 10473.221, 475.245, 52851.071 25/05/06,06:15:11,05,07,1, 11.9,1,1, 4.495, 10473.194, 475.252, 52851.050 25/05/06,06:15:11,06,07,1, 11.9,1,1, 4.495, 10473.173, 475.256, 52851.044 25/05/06,06:15:11,07,07,1, 11.9,1,1, 4.495, 10473.171, 475.265, 52850.997 25/05/06,06:15:11,08,07,1, 11.9,1,1, 4.495, 10473.182, 475.307, 52851.079 25/05/06,06:15:11,09,07,1, 11.9,1,1, 4.495, 10473.128, 475.318, 52851.112 25/05/06,06:15:11,10,07,1, 11.9,1,1, 4.495, 10473.126, 475.353, 52851.155 25/05/06,06:15:11,11,07,1, 11.9,1,1, 4.495, 10473.126, 475.360, 52851.123 25/05/06,06:15:11,12,07,1, 11.9,1,1, 4.495, 10473.084, 475.381, 52851.172 25/05/06,06:15:11,13,07,1, 11.9,1,1, 4.495, 10473.078, 475.388, 52851.156 25/05/06,06:15:11,14,07,1, 11.9,1,1, 4.495, 10473.099, 475.430, 52851.124 25/05/06,06:15:11,15,07,1, 11.9,1,1, 4.495, 10473.027, 475.429, 52851.100 25/05/06,06:15:11,16,07,1, 11.9,1,1, 4.495, 10473.044, 475.477, 52851.162 25/05/06,06:15:11,17,07,1, 11.9,1,1, 4.495, 10473.025, 475.475, 52851.123 25/05/06,06:15:11,18,07,1, 11.9,1,1, 4.495, 10473.035, 475.538, 52851.148 25/05/06,06:15:11,19,07,1, 11.9,1,1, 4.495, 10473.002, 475.524, 52851.218 25/05/06,06:15:12,00,08,1, 11.9,1,1, 4.507, 10472.995, 475.524, 52851.218 25/05/06,06:15:12,01,08,1, 11.9,1,1, 4.507, 10472.982, 475.567, 52851.150 25/05/06,06:15:12,02,08,1, 11.9,1,1, 4.507, 10472.959, 475.599, 52851.246 25/05/06,06:15:12,03,08,1, 11.9,1,1, 4.507, 10472.934, 475.632, 52851.226 25/05/06,06:15:12,04,08,1, 11.9,1,1, 4.507, 10472.938, 475.638, 52851.186 25/05/06,06:15:12,05,08,1, 11.9,1,1, 4.507, 10472.914, 475.645, 52851.230 25/05/06,06:15:12,06,08,1, 11.9,1,1, 4.507, 10472.921, 475.679, 52851.107 25/05/06,06:15:12,07,08,1, 11.9,1,1, 4.507, 10472.888, 475.734, 52851.293 25/05/06,06:15:12,08,08,1, 11.9,1,1, 4.507, 10472.870, 475.735, 52851.345 25/05/06,06:15:12,09,08,1, 11.9,1,1, 4.507, 10472.870, 475.770, 52851.277 25/05/06,06:15:12,10,08,1, 11.9,1,1, 4.507, 10472.865, 475.781, 52851.342 25/05/06,06:15:12,11,08,1, 11.9,1,1, 4.507, 10472.833, 475.810, 52851.309 25/05/06,06:15:12,12,08,1, 11.9,1,1, 4.507, 10472.842, 475.835, 52851.381 25/05/06,06:15:12,13,08,1, 11.9,1,1, 4.507, 10472.829, 475.865, 52851.366 25/05/06,06:15:12,14,08,1, 11.9,1,1, 4.507, 10472.828, 475.862, 52851.328 25/05/06,06:15:12,15,08,1, 11.9,1,1, 4.507, 10472.785, 475.930, 52851.386 25/05/06,06:15:12,16,08,1, 11.9,1,1, 4.507, 10472.822, 475.916, 52851.407 25/05/06,06:15:12,17,08,1, 11.9,1,1, 4.507, 10472.792, 475.987, 52851.443 25/05/06,06:15:12,18,08,1, 11.9,1,1, 4.507, 10472.776, 475.977, 52851.395 25/05/06,06:15:12,19,08,1, 11.9,1,1, 4.507, 10472.783, 476.003, 52851.387 25/05/06,06:15:13,00,07,1, 12.0,1,1, 4.502, 10472.778, 476.003, 52851.387 25/05/06,06:15:13,01,07,1, 12.0,1,1, 4.502, 10472.742, 476.039, 52851.393 25/05/06,06:15:13,02,07,1, 12.0,1,1, 4.502, 10472.743, 476.057, 52851.485 25/05/06,06:15:13,03,07,1, 12.0,1,1, 4.502, 10472.715, 476.100, 52851.420 25/05/06,06:15:13,04,07,1, 12.0,1,1, 4.502, 10472.679, 476.099, 52851.454 25/05/06,06:15:13,05,07,1, 12.0,1,1, 4.502, 10472.712, 476.157, 52851.494 25/05/06,06:15:13,06,07,1, 12.0,1,1, 4.502, 10472.699, 476.169, 52851.544 25/05/06,06:15:13,07,07,1, 12.0,1,1, 4.502, 10472.684, 476.182, 52851.538 25/05/06,06:15:13,08,07,1, 12.0,1,1, 4.502, 10472.646, 476.220, 52851.548 25/05/06,06:15:13,09,07,1, 12.0,1,1, 4.502, 10472.660, 476.211, 52851.527 25/05/06,06:15:13,10,07,1, 12.0,1,1, 4.502, 10472.650, 476.268, 52851.554 25/05/06,06:15:13,11,07,1, 12.0,1,1, 4.502, 10472.635, 476.285, 52851.564 25/05/06,06:15:13,12,07,1, 12.0,1,1, 4.502, 10472.613, 476.324, 52851.563 25/05/06,06:15:13,13,07,1, 12.0,1,1, 4.502, 10472.593, 476.355, 52851.551 25/05/06,06:15:13,14,07,1, 12.0,1,1, 4.502, 10472.605, 476.351, 52851.446 25/05/06,06:15:13,15,07,1, 12.0,1,1, 4.502, 10472.623, 476.401, 52851.710 25/05/06,06:15:13,16,07,1, 12.0,1,1, 4.502, 10472.600, 476.387, 52851.619 25/05/06,06:15:13,17,07,1, 12.0,1,1, 4.502, 10472.632, 476.420, 52851.523 25/05/06,06:15:13,18,07,1, 12.0,1,1, 4.502, 10472.546, 476.458, 52851.687 25/05/06,06:15:13,19,07,1, 12.0,1,1, 4.502, 10472.532, 476.506, 52851.732 25/05/06,06:15:14,00,07,1, 11.9,1,1, 4.497, 10472.528, 476.506, 52851.732 25/05/06,06:15:14,01,07,1, 11.9,1,1, 4.497, 10472.526, 476.518, 52851.719 25/05/06,06:15:14,02,07,1, 11.9,1,1, 4.497, 10472.502, 476.512, 52851.715 25/05/06,06:15:14,03,07,1, 11.9,1,1, 4.497, 10472.520, 476.563, 52851.680 25/05/06,06:15:14,04,07,1, 11.9,1,1, 4.497, 10472.478, 476.591, 52851.767 25/05/06,06:15:14,05,07,1, 11.9,1,1, 4.497, 10472.465, 476.601, 52851.746 25/05/06,06:15:14,06,07,1, 11.9,1,1, 4.497, 10472.481, 476.651, 52851.784 25/05/06,06:15:14,07,07,1, 11.9,1,1, 4.497, 10472.442, 476.704, 52851.775 25/05/06,06:15:14,08,07,1, 11.9,1,1, 4.497, 10472.413, 476.653, 52851.764 25/05/06,06:15:14,09,07,1, 11.9,1,1, 4.497, 10472.419, 476.724, 52851.829 25/05/06,06:15:14,10,07,1, 11.9,1,1, 4.497, 10472.423, 476.701, 52851.825 25/05/06,06:15:14,11,07,1, 11.9,1,1, 4.497, 10472.394, 476.775, 52851.823 25/05/06,06:15:14,12,07,1, 11.9,1,1, 4.497, 10472.380, 476.781, 52851.840 25/05/06,06:15:14,13,07,1, 11.9,1,1, 4.497, 10472.376, 476.775, 52851.849 25/05/06,06:15:14,14,07,1, 11.9,1,1, 4.497, 10472.374, 476.825, 52851.838 25/05/06,06:15:14,15,07,1, 11.9,1,1, 4.497, 10472.340, 476.862, 52851.851 25/05/06,06:15:14,16,07,1, 11.9,1,1, 4.497, 10472.321, 476.850, 52851.819 25/05/06,06:15:14,17,07,1, 11.9,1,1, 4.497, 10472.324, 476.882, 52851.896 25/05/06,06:15:14,18,07,1, 11.9,1,1, 4.497, 10472.309, 476.902, 52851.910 25/05/06,06:15:14,19,07,1, 11.9,1,1, 4.497, 10472.324, 476.949, 52851.917 25/05/06,06:15:15,00,06,1, 12.0,1,1, 4.501, 10472.319, 476.949, 52851.917 25/05/06,06:15:15,01,06,1, 12.0,1,1, 4.501, 10472.309, 476.989, 52851.850 25/05/06,06:15:15,02,06,1, 12.0,1,1, 4.501, 10472.309, 477.009, 52851.918 25/05/06,06:15:15,03,06,1, 12.0,1,1, 4.501, 10472.263, 477.064, 52851.963 25/05/06,06:15:15,04,06,1, 12.0,1,1, 4.501, 10472.234, 477.067, 52851.896 25/05/06,06:15:15,05,06,1, 12.0,1,1, 4.501, 10472.242, 477.109, 52852.029 25/05/06,06:15:15,06,06,1, 12.0,1,1, 4.501, 10472.250, 477.134, 52851.943 25/05/06,06:15:15,07,06,1, 12.0,1,1, 4.501, 10472.214, 477.132, 52852.030 25/05/06,06:15:15,08,06,1, 12.0,1,1, 4.501, 10472.194, 477.175, 52852.057 25/05/06,06:15:15,09,06,1, 12.0,1,1, 4.501, 10472.217, 477.178, 52852.031 25/05/06,06:15:15,10,06,1, 12.0,1,1, 4.501, 10472.188, 477.187, 52852.076 25/05/06,06:15:15,11,06,1, 12.0,1,1, 4.501, 10472.151, 477.201, 52852.028 25/05/06,06:15:15,12,06,1, 12.0,1,1, 4.501, 10472.162, 477.239, 52852.075 25/05/06,06:15:15,13,06,1, 12.0,1,1, 4.501, 10472.146, 477.250, 52852.046 25/05/06,06:15:15,14,06,1, 12.0,1,1, 4.501, 10472.140, 477.281, 52851.996 25/05/06,06:15:15,15,06,1, 12.0,1,1, 4.501, 10472.153, 477.298, 52852.098 25/05/06,06:15:15,16,06,1, 12.0,1,1, 4.501, 10472.107, 477.330, 52852.133 25/05/06,06:15:15,17,06,1, 12.0,1,1, 4.501, 10472.107, 477.378, 52852.150 25/05/06,06:15:15,18,06,1, 12.0,1,1, 4.501, 10472.120, 477.346, 52852.149 25/05/06,06:15:15,19,06,1, 12.0,1,1, 4.501, 10472.093, 477.387, 52852.138 25/05/06,06:15:16,00,06,1, 11.9,1,1, 4.497, 10472.085, 477.387, 52852.138 25/05/06,06:15:16,01,06,1, 11.9,1,1, 4.497, 10472.083, 477.426, 52852.062 25/05/06,06:15:16,02,06,1, 11.9,1,1, 4.497, 10472.077, 477.475, 52852.166 25/05/06,06:15:16,03,06,1, 11.9,1,1, 4.497, 10472.057, 477.464, 52852.202 25/05/06,06:15:16,04,06,1, 11.9,1,1, 4.497, 10472.044, 477.503, 52852.213 25/05/06,06:15:16,05,06,1, 11.9,1,1, 4.497, 10472.027, 477.523, 52852.184 25/05/06,06:15:16,06,06,1, 11.9,1,1, 4.497, 10472.009, 477.572, 52852.227 25/05/06,06:15:16,07,06,1, 11.9,1,1, 4.497, 10472.009, 477.549, 52852.182 25/05/06,06:15:16,08,06,1, 11.9,1,1, 4.497, 10472.016, 477.604, 52852.185 25/05/06,06:15:16,09,06,1, 11.9,1,1, 4.497, 10472.022, 477.614, 52852.264 25/05/06,06:15:16,10,06,1, 11.9,1,1, 4.497, 10472.001, 477.642, 52852.226 25/05/06,06:15:16,11,06,1, 11.9,1,1, 4.497, 10471.982, 477.635, 52852.215 25/05/06,06:15:16,12,06,1, 11.9,1,1, 4.497, 10471.999, 477.682, 52852.252 25/05/06,06:15:16,13,06,1, 11.9,1,1, 4.497, 10471.975, 477.677, 52852.298 25/05/06,06:15:16,14,06,1, 11.9,1,1, 4.497, 10471.974, 477.711, 52852.234 25/05/06,06:15:16,15,06,1, 11.9,1,1, 4.497, 10471.936, 477.705, 52852.231 25/05/06,06:15:16,16,06,1, 11.9,1,1, 4.497, 10471.953, 477.778, 52852.308 25/05/06,06:15:16,17,06,1, 11.9,1,1, 4.497, 10471.952, 477.781, 52852.370 25/05/06,06:15:16,18,06,1, 11.9,1,1, 4.497, 10471.930, 477.806, 52852.339 25/05/06,06:15:16,19,06,1, 11.9,1,1, 4.497, 10471.916, 477.805, 52852.378 25/05/06,06:15:17,00,06,1, 12.0,1,1, 4.502, 10471.910, 477.805, 52852.378 25/05/06,06:15:17,01,06,1, 12.0,1,1, 4.502, 10471.933, 477.871, 52852.305 25/05/06,06:15:17,02,06,1, 12.0,1,1, 4.502, 10471.920, 477.907, 52852.314 25/05/06,06:15:17,03,06,1, 12.0,1,1, 4.502, 10471.899, 477.899, 52852.378 25/05/06,06:15:17,04,06,1, 12.0,1,1, 4.502, 10471.911, 477.943, 52852.553 25/05/06,06:15:17,05,06,1, 12.0,1,1, 4.502, 10471.905, 477.943, 52852.341 25/05/06,06:15:17,06,06,1, 12.0,1,1, 4.502, 10471.874, 478.020, 52852.438 25/05/06,06:15:17,07,06,1, 12.0,1,1, 4.502, 10471.853, 477.990, 52852.397 25/05/06,06:15:17,08,06,1, 12.0,1,1, 4.502, 10471.862, 477.995, 52852.391 25/05/06,06:15:17,09,06,1, 12.0,1,1, 4.502, 10471.879, 478.020, 52852.434 25/05/06,06:15:17,10,06,1, 12.0,1,1, 4.502, 10471.850, 478.060, 52852.422 25/05/06,06:15:17,11,06,1, 12.0,1,1, 4.502, 10471.857, 478.079, 52852.497 25/05/06,06:15:17,12,06,1, 12.0,1,1, 4.502, 10471.847, 478.089, 52852.478 25/05/06,06:15:17,13,06,1, 12.0,1,1, 4.502, 10471.833, 478.075, 52852.517 25/05/06,06:15:17,14,06,1, 12.0,1,1, 4.502, 10471.812, 478.153, 52852.491 25/05/06,06:15:17,15,06,1, 12.0,1,1, 4.502, 10471.822, 478.097, 52852.456 25/05/06,06:15:17,16,06,1, 12.0,1,1, 4.502, 10471.792, 478.160, 52852.470 25/05/06,06:15:17,17,06,1, 12.0,1,1, 4.502, 10471.772, 478.164, 52852.517 25/05/06,06:15:17,18,06,1, 12.0,1,1, 4.502, 10471.800, 478.194, 52852.482 25/05/06,06:15:17,19,06,1, 12.0,1,1, 4.502, 10471.767, 478.210, 52852.554 25/05/06,06:15:18,00,07,1, 12.0,1,1, 4.496, 10471.760, 478.210, 52852.554 25/05/06,06:15:18,01,07,1, 12.0,1,1, 4.496, 10471.769, 478.216, 52852.444 25/05/06,06:15:18,02,07,1, 12.0,1,1, 4.496, 10471.791, 478.267, 52852.562 25/05/06,06:15:18,03,07,1, 12.0,1,1, 4.496, 10471.746, 478.285, 52852.480 25/05/06,06:15:18,04,07,1, 12.0,1,1, 4.496, 10471.753, 478.338, 52852.524 25/05/06,06:15:18,05,07,1, 12.0,1,1, 4.496, 10471.714, 478.305, 52852.479 25/05/06,06:15:18,06,07,1, 12.0,1,1, 4.496, 10471.760, 478.352, 52852.595 25/05/06,06:15:18,07,07,1, 12.0,1,1, 4.496, 10471.720, 478.354, 52852.524 25/05/06,06:15:18,08,07,1, 12.0,1,1, 4.496, 10471.726, 478.360, 52852.560 25/05/06,06:15:18,09,07,1, 12.0,1,1, 4.496, 10471.712, 478.383, 52852.547 25/05/06,06:15:18,10,07,1, 12.0,1,1, 4.496, 10471.699, 478.420, 52852.598 25/05/06,06:15:18,11,07,1, 12.0,1,1, 4.496, 10471.700, 478.433, 52852.589 25/05/06,06:15:18,12,07,1, 12.0,1,1, 4.496, 10471.699, 478.432, 52852.590 25/05/06,06:15:18,13,07,1, 12.0,1,1, 4.496, 10471.694, 478.465, 52852.633 25/05/06,06:15:18,14,07,1, 12.0,1,1, 4.496, 10471.685, 478.479, 52852.610 25/05/06,06:15:18,15,07,1, 12.0,1,1, 4.496, 10471.670, 478.500, 52852.604 25/05/06,06:15:18,16,07,1, 12.0,1,1, 4.496, 10471.670, 478.537, 52852.620 25/05/06,06:15:18,17,07,1, 12.0,1,1, 4.496, 10471.705, 478.527, 52852.597 25/05/06,06:15:18,18,07,1, 12.0,1,1, 4.496, 10471.642, 478.573, 52852.622 25/05/06,06:15:18,19,07,1, 12.0,1,1, 4.496, 10471.662, 478.564, 52852.654 25/05/06,06:15:19,00,06,1, 11.9,1,1, 4.496, 10471.660, 478.564, 52852.654 25/05/06,06:15:19,01,06,1, 11.9,1,1, 4.496, 10471.638, 478.574, 52852.644 25/05/06,06:15:19,02,06,1, 11.9,1,1, 4.496, 10471.628, 478.591, 52852.647 25/05/06,06:15:19,03,06,1, 11.9,1,1, 4.496, 10471.649, 478.621, 52852.804 25/05/06,06:15:19,04,06,1, 11.9,1,1, 4.496, 10471.609, 478.627, 52852.658 25/05/06,06:15:19,05,06,1, 11.9,1,1, 4.496, 10471.608, 478.638, 52852.700 25/05/06,06:15:19,06,06,1, 11.9,1,1, 4.496, 10471.597, 478.651, 52852.732 25/05/06,06:15:19,07,06,1, 11.9,1,1, 4.496, 10471.616, 478.651, 52852.753 25/05/06,06:15:19,08,06,1, 11.9,1,1, 4.496, 10471.598, 478.651, 52852.703 25/05/06,06:15:19,09,06,1, 11.9,1,1, 4.496, 10471.611, 478.677, 52852.714 25/05/06,06:15:19,10,06,1, 11.9,1,1, 4.496, 10471.593, 478.696, 52852.734 25/05/06,06:15:19,11,06,1, 11.9,1,1, 4.496, 10471.583, 478.723, 52852.751 25/05/06,06:15:19,12,06,1, 11.9,1,1, 4.496, 10471.602, 478.715, 52852.796 25/05/06,06:15:19,13,06,1, 11.9,1,1, 4.496, 10471.588, 478.739, 52852.797 25/05/06,06:15:19,14,06,1, 11.9,1,1, 4.496, 10471.588, 478.729, 52852.732 25/05/06,06:15:19,15,06,1, 11.9,1,1, 4.496, 10471.584, 478.763, 52852.767 25/05/06,06:15:19,16,06,1, 11.9,1,1, 4.496, 10471.584, 478.762, 52852.802 25/05/06,06:15:19,17,06,1, 11.9,1,1, 4.496, 10471.586, 478.746, 52852.768 25/05/06,06:15:19,18,06,1, 11.9,1,1, 4.496, 10471.582, 478.813, 52852.908 25/05/06,06:15:19,19,06,1, 11.9,1,1, 4.496, 10471.562, 478.794, 52852.752 25/05/06,06:15:20,00,06,1, 11.9,1,1, 4.502, 10471.560, 478.794, 52852.752 25/05/06,06:15:20,01,06,1, 11.9,1,1, 4.502, 10471.554, 478.840, 52852.776 25/05/06,06:15:20,02,06,1, 11.9,1,1, 4.502, 10471.551, 478.843, 52852.865 25/05/06,06:15:20,03,06,1, 11.9,1,1, 4.502, 10471.534, 478.841, 52852.773 25/05/06,06:15:20,04,06,1, 11.9,1,1, 4.502, 10471.552, 478.839, 52852.779 25/05/06,06:15:20,05,06,1, 11.9,1,1, 4.502, 10471.528, 478.877, 52852.822 25/05/06,06:15:20,06,06,1, 11.9,1,1, 4.502, 10471.543, 478.903, 52852.898 25/05/06,06:15:20,07,06,1, 11.9,1,1, 4.502, 10471.527, 478.897, 52852.873 25/05/06,06:15:20,08,06,1, 11.9,1,1, 4.502, 10471.537, 478.890, 52852.784 25/05/06,06:15:20,09,06,1, 11.9,1,1, 4.502, 10471.526, 478.898, 52852.833 25/05/06,06:15:20,10,06,1, 11.9,1,1, 4.502, 10471.503, 478.907, 52852.850 25/05/06,06:15:20,11,06,1, 11.9,1,1, 4.502, 10471.510, 478.916, 52852.896 25/05/06,06:15:20,12,06,1, 11.9,1,1, 4.502, 10471.513, 478.920, 52852.836 25/05/06,06:15:20,13,06,1, 11.9,1,1, 4.502, 10471.492, 478.950, 52852.823 25/05/06,06:15:20,14,06,1, 11.9,1,1, 4.502, 10471.513, 478.932, 52852.828 25/05/06,06:15:20,15,06,1, 11.9,1,1, 4.502, 10471.498, 478.952, 52852.869 25/05/06,06:15:20,16,06,1, 11.9,1,1, 4.502, 10471.502, 478.957, 52852.813 25/05/06,06:15:20,17,06,1, 11.9,1,1, 4.502, 10471.475, 478.980, 52852.950 25/05/06,06:15:20,18,06,1, 11.9,1,1, 4.502, 10471.521, 478.999, 52852.932 25/05/06,06:15:20,19,06,1, 11.9,1,1, 4.502, 10471.477, 479.008, 52852.895 25/05/06,06:15:21,00,06,1, 12.0,1,1, 4.506, 10471.476, 479.008, 52852.895 25/05/06,06:15:21,01,06,1, 12.0,1,1, 4.506, 10471.478, 479.001, 52852.897 25/05/06,06:15:21,02,06,1, 12.0,1,1, 4.506, 10471.499, 479.022, 52852.881 25/05/06,06:15:21,03,06,1, 12.0,1,1, 4.506, 10471.479, 479.048, 52852.948 25/05/06,06:15:21,04,06,1, 12.0,1,1, 4.506, 10471.488, 479.045, 52852.963 25/05/06,06:15:21,05,06,1, 12.0,1,1, 4.506, 10471.492, 479.043, 52852.928 25/05/06,06:15:21,06,06,1, 12.0,1,1, 4.506, 10471.472, 479.046, 52852.896 25/05/06,06:15:21,07,06,1, 12.0,1,1, 4.506, 10471.473, 479.056, 52852.915 25/05/06,06:15:21,08,06,1, 12.0,1,1, 4.506, 10471.488, 479.062, 52852.871 25/05/06,06:15:21,09,06,1, 12.0,1,1, 4.506, 10471.469, 479.087, 52852.882 25/05/06,06:15:21,10,06,1, 12.0,1,1, 4.506, 10471.471, 479.040, 52852.978 25/05/06,06:15:21,11,06,1, 12.0,1,1, 4.506, 10471.456, 479.079, 52852.919 25/05/06,06:15:21,12,06,1, 12.0,1,1, 4.506, 10471.449, 479.055, 52852.937 25/05/06,06:15:21,13,06,1, 12.0,1,1, 4.506, 10471.449, 479.110, 52852.929 25/05/06,06:15:21,14,06,1, 12.0,1,1, 4.506, 10471.450, 479.101, 52853.000 25/05/06,06:15:21,15,06,1, 12.0,1,1, 4.506, 10471.450, 479.153, 52852.966 25/05/06,06:15:21,16,06,1, 12.0,1,1, 4.506, 10471.447, 479.129, 52852.968 25/05/06,06:15:21,17,06,1, 12.0,1,1, 4.506, 10471.444, 479.150, 52852.954 25/05/06,06:15:21,18,06,1, 12.0,1,1, 4.506, 10471.447, 479.122, 52852.991 25/05/06,06:15:21,19,06,1, 12.0,1,1, 4.506, 10471.473, 479.157, 52853.012 25/05/06,06:15:22,00,07,1, 11.9,1,1, 4.501, 10471.468, 479.157, 52853.012 25/05/06,06:15:22,01,07,1, 11.9,1,1, 4.501, 10471.479, 479.175, 52853.042 25/05/06,06:15:22,02,07,1, 11.9,1,1, 4.501, 10471.456, 479.179, 52853.022 25/05/06,06:15:22,03,07,1, 11.9,1,1, 4.501, 10471.462, 479.187, 52852.991 25/05/06,06:15:22,04,07,1, 11.9,1,1, 4.501, 10471.451, 479.204, 52853.016 25/05/06,06:15:22,05,07,1, 11.9,1,1, 4.501, 10471.476, 479.224, 52852.999 25/05/06,06:15:22,06,07,1, 11.9,1,1, 4.501, 10471.459, 479.223, 52853.003 25/05/06,06:15:22,07,07,1, 11.9,1,1, 4.501, 10471.491, 479.230, 52853.002 25/05/06,06:15:22,08,07,1, 11.9,1,1, 4.501, 10471.443, 479.228, 52853.092 25/05/06,06:15:22,09,07,1, 11.9,1,1, 4.501, 10471.463, 479.251, 52853.045 25/05/06,06:15:22,10,07,1, 11.9,1,1, 4.501, 10471.461, 479.211, 52853.039 25/05/06,06:15:22,11,07,1, 11.9,1,1, 4.501, 10471.489, 479.247, 52853.156 25/05/06,06:15:22,12,07,1, 11.9,1,1, 4.501, 10471.494, 479.257, 52853.017 25/05/06,06:15:22,13,07,1, 11.9,1,1, 4.501, 10471.463, 479.253, 52853.048 25/05/06,06:15:22,14,07,1, 11.9,1,1, 4.501, 10471.472, 479.229, 52853.025 25/05/06,06:15:22,15,07,1, 11.9,1,1, 4.501, 10471.482, 479.266, 52853.043 25/05/06,06:15:22,16,07,1, 11.9,1,1, 4.501, 10471.443, 479.266, 52853.010 25/05/06,06:15:22,17,07,1, 11.9,1,1, 4.501, 10471.495, 479.275, 52853.088 25/05/06,06:15:22,18,07,1, 11.9,1,1, 4.501, 10471.459, 479.239, 52852.987 25/05/06,06:15:22,19,07,1, 11.9,1,1, 4.501, 10471.452, 479.283, 52853.063 25/05/06,06:15:23,00,08,1, 11.9,1,1, 4.502, 10471.451, 479.283, 52853.063 25/05/06,06:15:23,01,08,1, 11.9,1,1, 4.502, 10471.508, 479.298, 52853.044 25/05/06,06:15:23,02,08,1, 11.9,1,1, 4.502, 10471.475, 479.309, 52853.110 25/05/06,06:15:23,03,08,1, 11.9,1,1, 4.502, 10471.489, 479.338, 52853.068 25/05/06,06:15:23,04,08,1, 11.9,1,1, 4.502, 10471.483, 479.305, 52853.078 25/05/06,06:15:23,05,08,1, 11.9,1,1, 4.502, 10471.501, 479.340, 52853.044 25/05/06,06:15:23,06,08,1, 11.9,1,1, 4.502, 10471.486, 479.312, 52853.049 25/05/06,06:15:23,07,08,1, 11.9,1,1, 4.502, 10471.488, 479.343, 52853.016 25/05/06,06:15:23,08,08,1, 11.9,1,1, 4.502, 10471.507, 479.339, 52853.094 25/05/06,06:15:23,09,08,1, 11.9,1,1, 4.502, 10471.484, 479.365, 52853.020 25/05/06,06:15:23,10,08,1, 11.9,1,1, 4.502, 10471.508, 479.351, 52853.070 25/05/06,06:15:23,11,08,1, 11.9,1,1, 4.502, 10471.503, 479.348, 52853.028 25/05/06,06:15:23,12,08,1, 11.9,1,1, 4.502, 10471.516, 479.353, 52853.070 25/05/06,06:15:23,13,08,1, 11.9,1,1, 4.502, 10471.490, 479.366, 52853.026 25/05/06,06:15:23,14,08,1, 11.9,1,1, 4.502, 10471.485, 479.347, 52853.091 25/05/06,06:15:23,15,08,1, 11.9,1,1, 4.502, 10471.500, 479.382, 52853.072 25/05/06,06:15:23,16,08,1, 11.9,1,1, 4.502, 10471.523, 479.380, 52853.027 25/05/06,06:15:23,17,08,1, 11.9,1,1, 4.502, 10471.530, 479.392, 52853.101 25/05/06,06:15:23,18,08,1, 11.9,1,1, 4.502, 10471.551, 479.372, 52853.056 25/05/06,06:15:23,19,08,1, 11.9,1,1, 4.502, 10471.524, 479.359, 52853.097 25/05/06,06:15:24,00,07,1, 11.9,1,1, 4.501, 10471.518, 479.359, 52853.097 25/05/06,06:15:24,01,07,1, 11.9,1,1, 4.501, 10471.550, 479.392, 52853.130 25/05/06,06:15:24,02,07,1, 11.9,1,1, 4.501, 10471.564, 479.380, 52853.079 25/05/06,06:15:24,03,07,1, 11.9,1,1, 4.501, 10471.573, 479.399, 52853.156 25/05/06,06:15:24,04,07,1, 11.9,1,1, 4.501, 10471.555, 479.398, 52853.048 25/05/06,06:15:24,05,07,1, 11.9,1,1, 4.501, 10471.556, 479.414, 52853.118 25/05/06,06:15:24,06,07,1, 11.9,1,1, 4.501, 10471.581, 479.378, 52853.074 25/05/06,06:15:24,07,07,1, 11.9,1,1, 4.501, 10471.578, 479.406, 52853.083 25/05/06,06:15:24,08,07,1, 11.9,1,1, 4.501, 10471.584, 479.425, 52853.151 25/05/06,06:15:24,09,07,1, 11.9,1,1, 4.501, 10471.578, 479.388, 52853.093 25/05/06,06:15:24,10,07,1, 11.9,1,1, 4.501, 10471.592, 479.406, 52853.108 25/05/06,06:15:24,11,07,1, 11.9,1,1, 4.501, 10471.573, 479.398, 52853.082 25/05/06,06:15:24,12,07,1, 11.9,1,1, 4.501, 10471.599, 479.423, 52853.342 25/05/06,06:15:24,13,07,1, 11.9,1,1, 4.501, 10471.615, 479.406, 52853.107 25/05/06,06:15:24,14,07,1, 11.9,1,1, 4.501, 10471.625, 479.401, 52853.052 25/05/06,06:15:24,15,07,1, 11.9,1,1, 4.501, 10471.639, 479.409, 52853.102 25/05/06,06:15:24,16,07,1, 11.9,1,1, 4.501, 10471.621, 479.390, 52853.113 25/05/06,06:15:24,17,07,1, 11.9,1,1, 4.501, 10471.627, 479.394, 52853.060 25/05/06,06:15:24,18,07,1, 11.9,1,1, 4.501, 10471.611, 479.415, 52853.144 25/05/06,06:15:24,19,07,1, 11.9,1,1, 4.501, 10471.651, 479.429, 52853.130 25/05/06,06:15:25,00,07,1, 11.9,1,1, 4.502, 10471.643, 479.429, 52853.130 25/05/06,06:15:25,01,07,1, 11.9,1,1, 4.502, 10471.650, 479.414, 52853.160 25/05/06,06:15:25,02,07,1, 11.9,1,1, 4.502, 10471.643, 479.387, 52853.192 25/05/06,06:15:25,03,07,1, 11.9,1,1, 4.502, 10471.657, 479.442, 52853.126 25/05/06,06:15:25,04,07,1, 11.9,1,1, 4.502, 10471.700, 479.412, 52853.188 25/05/06,06:15:25,05,07,1, 11.9,1,1, 4.502, 10471.685, 479.437, 52853.198 25/05/06,06:15:25,06,07,1, 11.9,1,1, 4.502, 10471.691, 479.431, 52853.138 25/05/06,06:15:25,07,07,1, 11.9,1,1, 4.502, 10471.693, 479.447, 52853.229 25/05/06,06:15:25,08,07,1, 11.9,1,1, 4.502, 10471.726, 479.417, 52853.112 25/05/06,06:15:25,09,07,1, 11.9,1,1, 4.502, 10471.704, 479.430, 52853.134 25/05/06,06:15:25,10,07,1, 11.9,1,1, 4.502, 10471.721, 479.425, 52853.090 25/05/06,06:15:25,11,07,1, 11.9,1,1, 4.502, 10471.744, 479.427, 52852.944 25/05/06,06:15:25,12,07,1, 11.9,1,1, 4.502, 10471.705, 479.425, 52853.149 25/05/06,06:15:25,13,07,1, 11.9,1,1, 4.502, 10471.719, 479.425, 52853.146 25/05/06,06:15:25,14,07,1, 11.9,1,1, 4.502, 10471.742, 479.423, 52853.078 25/05/06,06:15:25,15,07,1, 11.9,1,1, 4.502, 10471.730, 479.416, 52853.173 25/05/06,06:15:25,16,07,1, 11.9,1,1, 4.502, 10471.729, 479.401, 52853.094 25/05/06,06:15:25,17,07,1, 11.9,1,1, 4.502, 10471.781, 479.402, 52853.071 25/05/06,06:15:25,18,07,1, 11.9,1,1, 4.502, 10471.770, 479.395, 52853.138 25/05/06,06:15:25,19,07,1, 11.9,1,1, 4.502, 10471.768, 479.403, 52853.108 25/05/06,06:15:26,00,07,1, 11.9,1,1, 4.501, 10471.760, 479.403, 52853.108 25/05/06,06:15:26,01,07,1, 11.9,1,1, 4.501, 10471.778, 479.389, 52853.132 25/05/06,06:15:26,02,07,1, 11.9,1,1, 4.501, 10471.795, 479.394, 52853.167 25/05/06,06:15:26,03,07,1, 11.9,1,1, 4.501, 10471.797, 479.405, 52853.140 25/05/06,06:15:26,04,07,1, 11.9,1,1, 4.501, 10471.803, 479.380, 52853.175 25/05/06,06:15:26,05,07,1, 11.9,1,1, 4.501, 10471.810, 479.397, 52853.148 25/05/06,06:15:26,06,07,1, 11.9,1,1, 4.501, 10471.817, 479.383, 52853.150 25/05/06,06:15:26,07,07,1, 11.9,1,1, 4.501, 10471.826, 479.400, 52853.154 25/05/06,06:15:26,08,07,1, 11.9,1,1, 4.501, 10471.819, 479.390, 52853.105 25/05/06,06:15:26,09,07,1, 11.9,1,1, 4.501, 10471.824, 479.407, 52853.102 25/05/06,06:15:26,10,07,1, 11.9,1,1, 4.501, 10471.855, 479.373, 52853.119 25/05/06,06:15:26,11,07,1, 11.9,1,1, 4.501, 10471.828, 479.408, 52853.147 25/05/06,06:15:26,12,07,1, 11.9,1,1, 4.501, 10471.832, 479.394, 52853.144 25/05/06,06:15:26,13,07,1, 11.9,1,1, 4.501, 10471.875, 479.388, 52853.184 25/05/06,06:15:26,14,07,1, 11.9,1,1, 4.501, 10471.895, 479.348, 52853.136 25/05/06,06:15:26,15,07,1, 11.9,1,1, 4.501, 10471.878, 479.351, 52853.193 25/05/06,06:15:26,16,07,1, 11.9,1,1, 4.501, 10471.903, 479.344, 52853.182 25/05/06,06:15:26,17,07,1, 11.9,1,1, 4.501, 10471.873, 479.360, 52853.200 25/05/06,06:15:26,18,07,1, 11.9,1,1, 4.501, 10471.925, 479.340, 52853.078 25/05/06,06:15:26,19,07,1, 11.9,1,1, 4.501, 10471.922, 479.345, 52853.166 25/05/06,06:15:27,00,06,1, 11.9,1,1, 4.501, 10471.919, 479.345, 52853.166 25/05/06,06:15:27,01,06,1, 11.9,1,1, 4.501, 10471.917, 479.350, 52853.114 25/05/06,06:15:27,02,06,1, 11.9,1,1, 4.501, 10471.937, 479.337, 52853.079 25/05/06,06:15:27,03,06,1, 11.9,1,1, 4.501, 10471.944, 479.330, 52853.080 25/05/06,06:15:27,04,06,1, 11.9,1,1, 4.501, 10471.929, 479.344, 52853.078 25/05/06,06:15:27,05,06,1, 11.9,1,1, 4.501, 10471.948, 479.324, 52853.137 25/05/06,06:15:27,06,06,1, 11.9,1,1, 4.501, 10471.959, 479.331, 52853.117 25/05/06,06:15:27,07,06,1, 11.9,1,1, 4.501, 10471.969, 479.334, 52853.144 25/05/06,06:15:27,08,06,1, 11.9,1,1, 4.501, 10471.964, 479.335, 52853.161 25/05/06,06:15:27,09,06,1, 11.9,1,1, 4.501, 10471.966, 479.332, 52853.054 25/05/06,06:15:27,10,06,1, 11.9,1,1, 4.501, 10471.990, 479.336, 52853.095 25/05/06,06:15:27,11,06,1, 11.9,1,1, 4.501, 10472.015, 479.296, 52853.123 25/05/06,06:15:27,12,06,1, 11.9,1,1, 4.501, 10472.011, 479.311, 52853.039 25/05/06,06:15:27,13,06,1, 11.9,1,1, 4.501, 10472.041, 479.290, 52853.223 25/05/06,06:15:27,14,06,1, 11.9,1,1, 4.501, 10472.033, 479.259, 52853.053 25/05/06,06:15:27,15,06,1, 11.9,1,1, 4.501, 10472.020, 479.289, 52853.096 25/05/06,06:15:27,16,06,1, 11.9,1,1, 4.501, 10472.039, 479.286, 52853.110 25/05/06,06:15:27,17,06,1, 11.9,1,1, 4.501, 10472.042, 479.268, 52853.082 25/05/06,06:15:27,18,06,1, 11.9,1,1, 4.501, 10472.075, 479.252, 52853.099 25/05/06,06:15:27,19,06,1, 11.9,1,1, 4.501, 10472.072, 479.266, 52853.081 25/05/06,06:15:28,00,07,1, 11.9,1,1, 4.504, 10472.069, 479.266, 52853.081 25/05/06,06:15:28,01,07,1, 11.9,1,1, 4.504, 10472.070, 479.243, 52853.097 25/05/06,06:15:28,02,07,1, 11.9,1,1, 4.504, 10472.067, 479.235, 52853.121 25/05/06,06:15:28,03,07,1, 11.9,1,1, 4.504, 10472.085, 479.229, 52853.086 25/05/06,06:15:28,04,07,1, 11.9,1,1, 4.504, 10472.105, 479.239, 52853.149 25/05/06,06:15:28,05,07,1, 11.9,1,1, 4.504, 10472.085, 479.245, 52853.081 25/05/06,06:15:28,06,07,1, 11.9,1,1, 4.504, 10472.113, 479.232, 52853.118 25/05/06,06:15:28,07,07,1, 11.9,1,1, 4.504, 10472.130, 479.208, 52853.056 25/05/06,06:15:28,08,07,1, 11.9,1,1, 4.504, 10472.121, 479.230, 52853.085 25/05/06,06:15:28,09,07,1, 11.9,1,1, 4.504, 10472.124, 479.240, 52853.131 25/05/06,06:15:28,10,07,1, 11.9,1,1, 4.504, 10472.147, 479.217, 52853.104 25/05/06,06:15:28,11,07,1, 11.9,1,1, 4.504, 10472.144, 479.195, 52853.108 25/05/06,06:15:28,12,07,1, 11.9,1,1, 4.504, 10472.193, 479.213, 52853.157 25/05/06,06:15:28,13,07,1, 11.9,1,1, 4.504, 10472.167, 479.172, 52853.071 25/05/06,06:15:28,14,07,1, 11.9,1,1, 4.504, 10472.175, 479.188, 52853.095 25/05/06,06:15:28,15,07,1, 11.9,1,1, 4.504, 10472.180, 479.162, 52853.064 25/05/06,06:15:28,16,07,1, 11.9,1,1, 4.504, 10472.182, 479.167, 52853.090 25/05/06,06:15:28,17,07,1, 11.9,1,1, 4.504, 10472.203, 479.118, 52853.102 25/05/06,06:15:28,18,07,1, 11.9,1,1, 4.504, 10472.183, 479.174, 52853.148 25/05/06,06:15:28,19,07,1, 11.9,1,1, 4.504, 10472.215, 479.136, 52853.080 25/05/06,06:15:29,00,07,1, 12.0,1,1, 4.505, 10472.211, 479.136, 52853.080 25/05/06,06:15:29,01,07,1, 12.0,1,1, 4.505, 10472.254, 479.146, 52853.070 25/05/06,06:15:29,02,07,1, 12.0,1,1, 4.505, 10472.231, 479.134, 52853.103 25/05/06,06:15:29,03,07,1, 12.0,1,1, 4.505, 10472.258, 479.124, 52853.031 25/05/06,06:15:29,04,07,1, 12.0,1,1, 4.505, 10472.273, 479.156, 52853.213 25/05/06,06:15:29,05,07,1, 12.0,1,1, 4.505, 10472.257, 479.139, 52853.118 25/05/06,06:15:29,06,07,1, 12.0,1,1, 4.505, 10472.264, 479.132, 52853.125 25/05/06,06:15:29,07,07,1, 12.0,1,1, 4.505, 10472.256, 479.090, 52853.086 25/05/06,06:15:29,08,07,1, 12.0,1,1, 4.505, 10472.303, 479.111, 52853.063 25/05/06,06:15:29,09,07,1, 12.0,1,1, 4.505, 10472.301, 479.098, 52853.119 25/05/06,06:15:29,10,07,1, 12.0,1,1, 4.505, 10472.313, 479.091, 52853.079 25/05/06,06:15:29,11,07,1, 12.0,1,1, 4.505, 10472.321, 479.061, 52853.120 25/05/06,06:15:29,12,07,1, 12.0,1,1, 4.505, 10472.331, 479.058, 52853.119 25/05/06,06:15:29,13,07,1, 12.0,1,1, 4.505, 10472.352, 479.043, 52853.049 25/05/06,06:15:29,14,07,1, 12.0,1,1, 4.505, 10472.367, 479.087, 52853.072 25/05/06,06:15:29,15,07,1, 12.0,1,1, 4.505, 10472.369, 479.052, 52853.097 25/05/06,06:15:29,16,07,1, 12.0,1,1, 4.505, 10472.362, 479.052, 52853.091 25/05/06,06:15:29,17,07,1, 12.0,1,1, 4.505, 10472.370, 479.018, 52853.104 25/05/06,06:15:29,18,07,1, 12.0,1,1, 4.505, 10472.393, 479.031, 52853.027 25/05/06,06:15:29,19,07,1, 12.0,1,1, 4.505, 10472.395, 479.015, 52853.001 25/05/06,06:15:30,00,07,1, 11.9,1,1, 4.502, 10472.394, 479.015, 52853.001 25/05/06,06:15:30,01,07,1, 11.9,1,1, 4.502, 10472.407, 479.013, 52853.006 25/05/06,06:15:30,02,07,1, 11.9,1,1, 4.502, 10472.409, 478.994, 52853.015 25/05/06,06:15:30,03,07,1, 11.9,1,1, 4.502, 10472.430, 479.004, 52853.050 25/05/06,06:15:30,04,07,1, 11.9,1,1, 4.502, 10472.440, 479.006, 52853.104 25/05/06,06:15:30,05,07,1, 11.9,1,1, 4.502, 10472.456, 478.994, 52852.995 25/05/06,06:15:30,06,07,1, 11.9,1,1, 4.502, 10472.491, 478.995, 52853.042 25/05/06,06:15:30,07,07,1, 11.9,1,1, 4.502, 10472.478, 478.980, 52852.995 25/05/06,06:15:30,08,07,1, 11.9,1,1, 4.502, 10472.479, 478.982, 52853.087 25/05/06,06:15:30,09,07,1, 11.9,1,1, 4.502, 10472.468, 478.962, 52853.058 25/05/06,06:15:30,10,07,1, 11.9,1,1, 4.502, 10472.503, 478.966, 52853.058 25/05/06,06:15:30,11,07,1, 11.9,1,1, 4.502, 10472.481, 478.926, 52853.074 25/05/06,06:15:30,12,07,1, 11.9,1,1, 4.502, 10472.510, 478.943, 52853.076 25/05/06,06:15:30,13,07,1, 11.9,1,1, 4.502, 10472.540, 478.937, 52853.046 25/05/06,06:15:30,14,07,1, 11.9,1,1, 4.502, 10472.505, 478.934, 52853.005 25/05/06,06:15:30,15,07,1, 11.9,1,1, 4.502, 10472.524, 478.899, 52853.035 25/05/06,06:15:30,16,07,1, 11.9,1,1, 4.502, 10472.553, 478.901, 52853.069 25/05/06,06:15:30,17,07,1, 11.9,1,1, 4.502, 10472.546, 478.904, 52853.047 25/05/06,06:15:30,18,07,1, 11.9,1,1, 4.502, 10472.554, 478.906, 52853.032 25/05/06,06:15:30,19,07,1, 11.9,1,1, 4.502, 10472.570, 478.883, 52853.066 25/05/06,06:15:31,00,07,1, 11.9,1,1, 4.502, 10472.569, 478.883, 52853.066 25/05/06,06:15:31,01,07,1, 11.9,1,1, 4.502, 10472.603, 478.900, 52853.036 25/05/06,06:15:31,02,07,1, 11.9,1,1, 4.502, 10472.595, 478.891, 52853.122 25/05/06,06:15:31,03,07,1, 11.9,1,1, 4.502, 10472.622, 478.890, 52853.093 25/05/06,06:15:31,04,07,1, 11.9,1,1, 4.502, 10472.605, 478.880, 52853.006 25/05/06,06:15:31,05,07,1, 11.9,1,1, 4.502, 10472.610, 478.885, 52853.097 25/05/06,06:15:31,06,07,1, 11.9,1,1, 4.502, 10472.620, 478.874, 52853.092 25/05/06,06:15:31,07,07,1, 11.9,1,1, 4.502, 10472.629, 478.862, 52853.011 25/05/06,06:15:31,08,07,1, 11.9,1,1, 4.502, 10472.616, 478.844, 52853.034 25/05/06,06:15:31,09,07,1, 11.9,1,1, 4.502, 10472.612, 478.854, 52853.050 25/05/06,06:15:31,10,07,1, 11.9,1,1, 4.502, 10472.645, 478.842, 52853.031 25/05/06,06:15:31,11,07,1, 11.9,1,1, 4.502, 10472.639, 478.838, 52853.011 25/05/06,06:15:31,12,07,1, 11.9,1,1, 4.502, 10472.635, 478.806, 52853.062 25/05/06,06:15:31,13,07,1, 11.9,1,1, 4.502, 10472.668, 478.820, 52853.026 25/05/06,06:15:31,14,07,1, 11.9,1,1, 4.502, 10472.651, 478.805, 52852.956 25/05/06,06:15:31,15,07,1, 11.9,1,1, 4.502, 10472.669, 478.816, 52853.044 25/05/06,06:15:31,16,07,1, 11.9,1,1, 4.502, 10472.647, 478.796, 52853.028 25/05/06,06:15:31,17,07,1, 11.9,1,1, 4.502, 10472.688, 478.808, 52853.094 25/05/06,06:15:31,18,07,1, 11.9,1,1, 4.502, 10472.677, 478.810, 52852.959 25/05/06,06:15:31,19,07,1, 11.9,1,1, 4.502, 10472.687, 478.817, 52853.002 25/05/06,06:15:32,00,07,1, 11.9,1,1, 4.503, 10472.686, 478.817, 52853.002 25/05/06,06:15:32,01,07,1, 11.9,1,1, 4.503, 10472.702, 478.813, 52853.041 25/05/06,06:15:32,02,07,1, 11.9,1,1, 4.503, 10472.689, 478.768, 52852.997 25/05/06,06:15:32,03,07,1, 11.9,1,1, 4.503, 10472.726, 478.791, 52853.042 25/05/06,06:15:32,04,07,1, 11.9,1,1, 4.503, 10472.702, 478.786, 52852.976 25/05/06,06:15:32,05,07,1, 11.9,1,1, 4.503, 10472.718, 478.782, 52853.053 25/05/06,06:15:32,06,07,1, 11.9,1,1, 4.503, 10472.708, 478.742, 52853.030 25/05/06,06:15:32,07,07,1, 11.9,1,1, 4.503, 10472.712, 478.733, 52852.990 25/05/06,06:15:32,08,07,1, 11.9,1,1, 4.503, 10472.703, 478.733, 52853.041 25/05/06,06:15:32,09,07,1, 11.9,1,1, 4.503, 10472.734, 478.736, 52852.955 25/05/06,06:15:32,10,07,1, 11.9,1,1, 4.503, 10472.724, 478.715, 52853.020 25/05/06,06:15:32,11,07,1, 11.9,1,1, 4.503, 10472.737, 478.718, 52853.018 25/05/06,06:15:32,12,07,1, 11.9,1,1, 4.503, 10472.732, 478.695, 52852.956 25/05/06,06:15:32,13,07,1, 11.9,1,1, 4.503, 10472.738, 478.712, 52852.982 25/05/06,06:15:32,14,07,1, 11.9,1,1, 4.503, 10472.767, 478.672, 52852.966 25/05/06,06:15:32,15,07,1, 11.9,1,1, 4.503, 10472.753, 478.708, 52852.941 25/05/06,06:15:32,16,07,1, 11.9,1,1, 4.503, 10472.762, 478.666, 52853.022 25/05/06,06:15:32,17,07,1, 11.9,1,1, 4.503, 10472.753, 478.708, 52852.995 25/05/06,06:15:32,18,07,1, 11.9,1,1, 4.503, 10472.764, 478.681, 52852.959 25/05/06,06:15:32,19,07,1, 11.9,1,1, 4.503, 10472.785, 478.711, 52853.012 25/05/06,06:15:33,00,07,1, 11.9,1,1, 4.504, 10472.778, 478.711, 52853.012 25/05/06,06:15:33,01,07,1, 11.9,1,1, 4.504, 10472.763, 478.694, 52853.001 25/05/06,06:15:33,02,07,1, 11.9,1,1, 4.504, 10472.771, 478.683, 52852.990 25/05/06,06:15:33,03,07,1, 11.9,1,1, 4.504, 10472.774, 478.697, 52852.976 25/05/06,06:15:33,04,07,1, 11.9,1,1, 4.504, 10472.796, 478.672, 52853.074 25/05/06,06:15:33,05,07,1, 11.9,1,1, 4.504, 10472.778, 478.687, 52852.936 25/05/06,06:15:33,06,07,1, 11.9,1,1, 4.504, 10472.771, 478.692, 52853.138 25/05/06,06:15:33,07,07,1, 11.9,1,1, 4.504, 10472.777, 478.663, 52852.856 25/05/06,06:15:33,08,07,1, 11.9,1,1, 4.504, 10472.780, 478.638, 52852.913 25/05/06,06:15:33,09,07,1, 11.9,1,1, 4.504, 10472.802, 478.632, 52852.941 25/05/06,06:15:33,10,07,1, 11.9,1,1, 4.504, 10472.785, 478.649, 52853.020 25/05/06,06:15:33,11,07,1, 11.9,1,1, 4.504, 10472.809, 478.635, 52853.018 25/05/06,06:15:33,12,07,1, 11.9,1,1, 4.504, 10472.822, 478.636, 52853.115 25/05/06,06:15:33,13,07,1, 11.9,1,1, 4.504, 10472.810, 478.638, 52852.997 25/05/06,06:15:33,14,07,1, 11.9,1,1, 4.504, 10472.808, 478.634, 52853.045 25/05/06,06:15:33,15,07,1, 11.9,1,1, 4.504, 10472.784, 478.642, 52853.096 25/05/06,06:15:33,16,07,1, 11.9,1,1, 4.504, 10472.876, 478.625, 52852.956 25/05/06,06:15:33,17,07,1, 11.9,1,1, 4.504, 10472.826, 478.623, 52852.834 25/05/06,06:15:33,18,07,1, 11.9,1,1, 4.504, 10472.887, 478.587, 52853.014 25/05/06,06:15:33,19,07,1, 11.9,1,1, 4.504, 10472.884, 478.588, 52852.921 25/05/06,06:15:34,00,07,1, 11.9,1,1, 4.503, 10472.878, 478.588, 52852.921 25/05/06,06:15:34,01,07,1, 11.9,1,1, 4.503, 10472.875, 478.601, 52852.938 25/05/06,06:15:34,02,07,1, 11.9,1,1, 4.503, 10472.841, 478.593, 52853.030 25/05/06,06:15:34,03,07,1, 11.9,1,1, 4.503, 10472.866, 478.589, 52853.017 25/05/06,06:15:34,04,07,1, 11.9,1,1, 4.503, 10472.843, 478.574, 52852.965 25/05/06,06:15:34,05,07,1, 11.9,1,1, 4.503, 10472.837, 478.570, 52852.989 25/05/06,06:15:34,06,07,1, 11.9,1,1, 4.503, 10472.864, 478.564, 52852.921 25/05/06,06:15:34,07,07,1, 11.9,1,1, 4.503, 10472.856, 478.560, 52853.017 25/05/06,06:15:34,08,07,1, 11.9,1,1, 4.503, 10472.869, 478.562, 52852.923 25/05/06,06:15:34,09,07,1, 11.9,1,1, 4.503, 10472.865, 478.543, 52852.916 25/05/06,06:15:34,10,07,1, 11.9,1,1, 4.503, 10472.878, 478.576, 52852.998 25/05/06,06:15:34,11,07,1, 11.9,1,1, 4.503, 10472.856, 478.567, 52852.966 25/05/06,06:15:34,12,07,1, 11.9,1,1, 4.503, 10472.858, 478.578, 52853.024 25/05/06,06:15:34,13,07,1, 11.9,1,1, 4.503, 10472.882, 478.546, 52853.056 25/05/06,06:15:34,14,07,1, 11.9,1,1, 4.503, 10472.843, 478.553, 52852.963 25/05/06,06:15:34,15,07,1, 11.9,1,1, 4.503, 10472.853, 478.536, 52853.070 25/05/06,06:15:34,16,07,1, 11.9,1,1, 4.503, 10472.858, 478.553, 52853.013 25/05/06,06:15:34,17,07,1, 11.9,1,1, 4.503, 10472.863, 478.537, 52853.002 25/05/06,06:15:34,18,07,1, 11.9,1,1, 4.503, 10472.871, 478.543, 52853.052 25/05/06,06:15:34,19,07,1, 11.9,1,1, 4.503, 10472.857, 478.522, 52852.960 25/05/06,06:15:35,00,07,1, 12.0,1,1, 4.504, 10472.853, 478.522, 52852.960 25/05/06,06:15:35,01,07,1, 12.0,1,1, 4.504, 10472.855, 478.507, 52852.979 25/05/06,06:15:35,02,07,1, 12.0,1,1, 4.504, 10472.864, 478.492, 52853.008 25/05/06,06:15:35,03,07,1, 12.0,1,1, 4.504, 10472.858, 478.498, 52853.019 25/05/06,06:15:35,04,07,1, 12.0,1,1, 4.504, 10472.877, 478.503, 52852.997 25/05/06,06:15:35,05,07,1, 12.0,1,1, 4.504, 10472.862, 478.483, 52853.005 25/05/06,06:15:35,06,07,1, 12.0,1,1, 4.504, 10472.866, 478.491, 52852.973 25/05/06,06:15:35,07,07,1, 12.0,1,1, 4.504, 10472.859, 478.486, 52852.990 25/05/06,06:15:35,08,07,1, 12.0,1,1, 4.504, 10472.878, 478.509, 52852.977 25/05/06,06:15:35,09,07,1, 12.0,1,1, 4.504, 10472.848, 478.498, 52852.971 25/05/06,06:15:35,10,07,1, 12.0,1,1, 4.504, 10472.854, 478.499, 52852.988 25/05/06,06:15:35,11,07,1, 12.0,1,1, 4.504, 10472.832, 478.494, 52853.008 25/05/06,06:15:35,12,07,1, 12.0,1,1, 4.504, 10472.850, 478.498, 52852.957 25/05/06,06:15:35,13,07,1, 12.0,1,1, 4.504, 10472.871, 478.463, 52853.034 25/05/06,06:15:35,14,07,1, 12.0,1,1, 4.504, 10472.842, 478.499, 52852.982 25/05/06,06:15:35,15,07,1, 12.0,1,1, 4.504, 10472.822, 478.466, 52853.002 25/05/06,06:15:35,16,07,1, 12.0,1,1, 4.504, 10472.844, 478.493, 52853.000 25/05/06,06:15:35,17,07,1, 12.0,1,1, 4.504, 10472.847, 478.466, 52852.920 25/05/06,06:15:35,18,07,1, 12.0,1,1, 4.504, 10472.821, 478.457, 52852.959 25/05/06,06:15:35,19,07,1, 12.0,1,1, 4.504, 10472.833, 478.449, 52853.034 25/05/06,06:15:36,00,08,1, 11.9,1,1, 4.499, 10472.828, 478.449, 52853.034 25/05/06,06:15:36,01,08,1, 11.9,1,1, 4.499, 10472.839, 478.424, 52853.035 25/05/06,06:15:36,02,08,1, 11.9,1,1, 4.499, 10472.856, 478.432, 52853.000 25/05/06,06:15:36,03,08,1, 11.9,1,1, 4.499, 10472.864, 478.412, 52852.968 25/05/06,06:15:36,04,08,1, 11.9,1,1, 4.499, 10472.844, 478.437, 52853.091 25/05/06,06:15:36,05,08,1, 11.9,1,1, 4.499, 10472.858, 478.451, 52852.989 25/05/06,06:15:36,06,08,1, 11.9,1,1, 4.499, 10472.842, 478.464, 52853.057 25/05/06,06:15:36,07,08,1, 11.9,1,1, 4.499, 10472.854, 478.467, 52853.044 25/05/06,06:15:36,08,08,1, 11.9,1,1, 4.499, 10472.852, 478.444, 52852.976 25/05/06,06:15:36,09,08,1, 11.9,1,1, 4.499, 10472.864, 478.447, 52853.020 25/05/06,06:15:36,10,08,1, 11.9,1,1, 4.499, 10472.852, 478.447, 52852.987 25/05/06,06:15:36,11,08,1, 11.9,1,1, 4.499, 10472.848, 478.449, 52853.072 25/05/06,06:15:36,12,08,1, 11.9,1,1, 4.499, 10472.847, 478.456, 52853.050 25/05/06,06:15:36,13,08,1, 11.9,1,1, 4.499, 10472.836, 478.447, 52853.080 25/05/06,06:15:36,14,08,1, 11.9,1,1, 4.499, 10472.828, 478.433, 52853.039 25/05/06,06:15:36,15,08,1, 11.9,1,1, 4.499, 10472.848, 478.440, 52853.047 25/05/06,06:15:36,16,08,1, 11.9,1,1, 4.499, 10472.845, 478.425, 52853.008 25/05/06,06:15:36,17,08,1, 11.9,1,1, 4.499, 10472.861, 478.426, 52852.971 25/05/06,06:15:36,18,08,1, 11.9,1,1, 4.499, 10472.845, 478.417, 52852.997 25/05/06,06:15:36,19,08,1, 11.9,1,1, 4.499, 10472.826, 478.404, 52853.002 25/05/06,06:15:37,00,08,1, 11.9,1,1, 4.506, 10472.820, 478.404, 52853.002 25/05/06,06:15:37,01,08,1, 11.9,1,1, 4.506, 10472.849, 478.432, 52853.002 25/05/06,06:15:37,02,08,1, 11.9,1,1, 4.506, 10472.823, 478.428, 52853.049 25/05/06,06:15:37,03,08,1, 11.9,1,1, 4.506, 10472.818, 478.433, 52852.997 25/05/06,06:15:37,04,08,1, 11.9,1,1, 4.506, 10472.820, 478.400, 52852.982 25/05/06,06:15:37,05,08,1, 11.9,1,1, 4.506, 10472.817, 478.444, 52853.061 25/05/06,06:15:37,06,08,1, 11.9,1,1, 4.506, 10472.832, 478.428, 52852.993 25/05/06,06:15:37,07,08,1, 11.9,1,1, 4.506, 10472.808, 478.444, 52853.072 25/05/06,06:15:37,08,08,1, 11.9,1,1, 4.506, 10472.808, 478.445, 52853.015 25/05/06,06:15:37,09,08,1, 11.9,1,1, 4.506, 10472.825, 478.452, 52853.014 25/05/06,06:15:37,10,08,1, 11.9,1,1, 4.506, 10472.813, 478.429, 52853.021 25/05/06,06:15:37,11,08,1, 11.9,1,1, 4.506, 10472.819, 478.438, 52852.980 25/05/06,06:15:37,12,08,1, 11.9,1,1, 4.506, 10472.796, 478.417, 52853.011 25/05/06,06:15:37,13,08,1, 11.9,1,1, 4.506, 10472.786, 478.441, 52853.066 25/05/06,06:15:37,14,08,1, 11.9,1,1, 4.506, 10472.782, 478.415, 52853.037 25/05/06,06:15:37,15,08,1, 11.9,1,1, 4.506, 10472.791, 478.424, 52853.055 25/05/06,06:15:37,16,08,1, 11.9,1,1, 4.506, 10472.790, 478.400, 52853.038 25/05/06,06:15:37,17,08,1, 11.9,1,1, 4.506, 10472.795, 478.448, 52853.134 25/05/06,06:15:37,18,08,1, 11.9,1,1, 4.506, 10472.787, 478.411, 52853.111 25/05/06,06:15:37,19,08,1, 11.9,1,1, 4.506, 10472.786, 478.447, 52853.121 25/05/06,06:15:38,00,08,1, 12.0,1,1, 4.506, 10472.778, 478.447, 52853.121 25/05/06,06:15:38,01,08,1, 12.0,1,1, 4.506, 10472.796, 478.462, 52853.096 25/05/06,06:15:38,02,08,1, 12.0,1,1, 4.506, 10472.785, 478.443, 52853.112 25/05/06,06:15:38,03,08,1, 12.0,1,1, 4.506, 10472.782, 478.460, 52853.113 25/05/06,06:15:38,04,08,1, 12.0,1,1, 4.506, 10472.777, 478.442, 52853.100 25/05/06,06:15:38,05,08,1, 12.0,1,1, 4.506, 10472.755, 478.457, 52853.174 25/05/06,06:15:38,06,08,1, 12.0,1,1, 4.506, 10472.759, 478.445, 52853.118 25/05/06,06:15:38,07,08,1, 12.0,1,1, 4.506, 10472.764, 478.457, 52853.077 25/05/06,06:15:38,08,08,1, 12.0,1,1, 4.506, 10472.743, 478.459, 52853.080 25/05/06,06:15:38,09,08,1, 12.0,1,1, 4.506, 10472.749, 478.486, 52853.192 25/05/06,06:15:38,10,08,1, 12.0,1,1, 4.506, 10472.696, 478.446, 52853.139 25/05/06,06:15:38,11,08,1, 12.0,1,1, 4.506, 10472.750, 478.462, 52853.145 25/05/06,06:15:38,12,08,1, 12.0,1,1, 4.506, 10472.767, 478.465, 52853.167 25/05/06,06:15:38,13,08,1, 12.0,1,1, 4.506, 10472.722, 478.452, 52853.138 25/05/06,06:15:38,14,08,1, 12.0,1,1, 4.506, 10472.710, 478.472, 52853.152 25/05/06,06:15:38,15,08,1, 12.0,1,1, 4.506, 10472.686, 478.477, 52853.190 25/05/06,06:15:38,16,08,1, 12.0,1,1, 4.506, 10472.698, 478.491, 52853.191 25/05/06,06:15:38,17,08,1, 12.0,1,1, 4.506, 10472.680, 478.503, 52853.158 25/05/06,06:15:38,18,08,1, 12.0,1,1, 4.506, 10472.711, 478.501, 52853.085 25/05/06,06:15:38,19,08,1, 12.0,1,1, 4.506, 10472.683, 478.496, 52853.190 25/05/06,06:15:39,00,08,1, 12.0,1,1, 4.496, 10472.678, 478.496, 52853.190 25/05/06,06:15:39,01,08,1, 12.0,1,1, 4.496, 10472.672, 478.542, 52853.111 25/05/06,06:15:39,02,08,1, 12.0,1,1, 4.496, 10472.658, 478.524, 52853.201 25/05/06,06:15:39,03,08,1, 12.0,1,1, 4.496, 10472.644, 478.508, 52853.178 25/05/06,06:15:39,04,08,1, 12.0,1,1, 4.496, 10472.662, 478.542, 52853.134 25/05/06,06:15:39,05,08,1, 12.0,1,1, 4.496, 10472.627, 478.550, 52853.251 25/05/06,06:15:39,06,08,1, 12.0,1,1, 4.496, 10472.641, 478.535, 52853.237 25/05/06,06:15:39,07,08,1, 12.0,1,1, 4.496, 10472.623, 478.510, 52853.252 25/05/06,06:15:39,08,08,1, 12.0,1,1, 4.496, 10472.619, 478.566, 52853.242 25/05/06,06:15:39,09,08,1, 12.0,1,1, 4.496, 10472.603, 478.543, 52853.236 25/05/06,06:15:39,10,08,1, 12.0,1,1, 4.496, 10472.611, 478.545, 52853.279 25/05/06,06:15:39,11,08,1, 12.0,1,1, 4.496, 10472.585, 478.563, 52853.277 25/05/06,06:15:39,12,08,1, 12.0,1,1, 4.496, 10472.583, 478.578, 52853.249 25/05/06,06:15:39,13,08,1, 12.0,1,1, 4.496, 10472.553, 478.576, 52853.246 25/05/06,06:15:39,14,08,1, 12.0,1,1, 4.496, 10472.574, 478.587, 52853.271 25/05/06,06:15:39,15,08,1, 12.0,1,1, 4.496, 10472.545, 478.579, 52853.235 25/05/06,06:15:39,16,08,1, 12.0,1,1, 4.496, 10472.570, 478.602, 52853.216 25/05/06,06:15:39,17,08,1, 12.0,1,1, 4.496, 10472.567, 478.588, 52853.297 25/05/06,06:15:39,18,08,1, 12.0,1,1, 4.496, 10472.525, 478.602, 52853.260 25/05/06,06:15:39,19,08,1, 12.0,1,1, 4.496, 10472.527, 478.592, 52853.325 25/05/06,06:15:40,00,08,1, 11.9,1,1, 4.497, 10472.519, 478.592, 52853.325 25/05/06,06:15:40,01,08,1, 11.9,1,1, 4.497, 10472.497, 478.622, 52853.336 25/05/06,06:15:40,02,08,1, 11.9,1,1, 4.497, 10472.491, 478.613, 52853.317 25/05/06,06:15:40,03,08,1, 11.9,1,1, 4.497, 10472.472, 478.614, 52853.297 25/05/06,06:15:40,04,08,1, 11.9,1,1, 4.497, 10472.456, 478.639, 52853.342 25/05/06,06:15:40,05,08,1, 11.9,1,1, 4.497, 10472.477, 478.642, 52853.392 25/05/06,06:15:40,06,08,1, 11.9,1,1, 4.497, 10472.454, 478.664, 52853.307 25/05/06,06:15:40,07,08,1, 11.9,1,1, 4.497, 10472.434, 478.641, 52853.353 25/05/06,06:15:40,08,08,1, 11.9,1,1, 4.497, 10472.443, 478.638, 52853.370 25/05/06,06:15:40,09,08,1, 11.9,1,1, 4.497, 10472.441, 478.674, 52853.395 25/05/06,06:15:40,10,08,1, 11.9,1,1, 4.497, 10472.413, 478.670, 52853.330 25/05/06,06:15:40,11,08,1, 11.9,1,1, 4.497, 10472.397, 478.683, 52853.309 25/05/06,06:15:40,12,08,1, 11.9,1,1, 4.497, 10472.391, 478.676, 52853.313 25/05/06,06:15:40,13,08,1, 11.9,1,1, 4.497, 10472.395, 478.693, 52853.320 25/05/06,06:15:40,14,08,1, 11.9,1,1, 4.497, 10472.384, 478.694, 52853.334 25/05/06,06:15:40,15,08,1, 11.9,1,1, 4.497, 10472.365, 478.709, 52853.430 25/05/06,06:15:40,16,08,1, 11.9,1,1, 4.497, 10472.361, 478.694, 52853.391 25/05/06,06:15:40,17,08,1, 11.9,1,1, 4.497, 10472.351, 478.698, 52853.401 25/05/06,06:15:40,18,08,1, 11.9,1,1, 4.497, 10472.335, 478.722, 52853.399 25/05/06,06:15:40,19,08,1, 11.9,1,1, 4.497, 10472.336, 478.721, 52853.413 25/05/06,06:15:41,00,08,1, 11.9,1,1, 4.504, 10472.336, 478.721, 52853.413 25/05/06,06:15:41,01,08,1, 11.9,1,1, 4.504, 10472.321, 478.736, 52853.435 25/05/06,06:15:41,02,08,1, 11.9,1,1, 4.504, 10472.292, 478.707, 52853.385 25/05/06,06:15:41,03,08,1, 11.9,1,1, 4.504, 10472.299, 478.724, 52853.427 25/05/06,06:15:41,04,08,1, 11.9,1,1, 4.504, 10472.263, 478.729, 52853.416 25/05/06,06:15:41,05,08,1, 11.9,1,1, 4.504, 10472.244, 478.723, 52853.428 25/05/06,06:15:41,06,08,1, 11.9,1,1, 4.504, 10472.251, 478.731, 52853.467 25/05/06,06:15:41,07,08,1, 11.9,1,1, 4.504, 10472.264, 478.736, 52853.443 25/05/06,06:15:41,08,08,1, 11.9,1,1, 4.504, 10472.206, 478.749, 52853.468 25/05/06,06:15:41,09,08,1, 11.9,1,1, 4.504, 10472.217, 478.798, 52853.480 25/05/06,06:15:41,10,08,1, 11.9,1,1, 4.504, 10472.183, 478.756, 52853.527 25/05/06,06:15:41,11,08,1, 11.9,1,1, 4.504, 10472.213, 478.763, 52853.461 25/05/06,06:15:41,12,08,1, 11.9,1,1, 4.504, 10472.159, 478.760, 52853.443 25/05/06,06:15:41,13,08,1, 11.9,1,1, 4.504, 10472.166, 478.766, 52853.508 25/05/06,06:15:41,14,08,1, 11.9,1,1, 4.504, 10472.150, 478.767, 52853.484 25/05/06,06:15:41,15,08,1, 11.9,1,1, 4.504, 10472.120, 478.784, 52853.496 25/05/06,06:15:41,16,08,1, 11.9,1,1, 4.504, 10472.112, 478.759, 52853.480 25/05/06,06:15:41,17,08,1, 11.9,1,1, 4.504, 10472.109, 478.777, 52853.549 25/05/06,06:15:41,18,08,1, 11.9,1,1, 4.504, 10472.097, 478.781, 52853.570 25/05/06,06:15:41,19,08,1, 11.9,1,1, 4.504, 10472.085, 478.785, 52853.485 25/05/06,06:15:42,00,08,1, 11.9,1,1, 4.505, 10472.077, 478.785, 52853.485 25/05/06,06:15:42,01,08,1, 11.9,1,1, 4.505, 10472.023, 478.835, 52853.582 25/05/06,06:15:42,02,08,1, 11.9,1,1, 4.505, 10472.017, 478.818, 52853.601 25/05/06,06:15:42,03,08,1, 11.9,1,1, 4.505, 10471.999, 478.841, 52853.544 25/05/06,06:15:42,04,08,1, 11.9,1,1, 4.505, 10471.987, 478.847, 52853.534 25/05/06,06:15:42,05,08,1, 11.9,1,1, 4.505, 10471.975, 478.842, 52853.712 25/05/06,06:15:42,06,08,1, 11.9,1,1, 4.505, 10471.991, 478.858, 52853.565 25/05/06,06:15:42,07,08,1, 11.9,1,1, 4.505, 10471.968, 478.848, 52853.543 25/05/06,06:15:42,08,08,1, 11.9,1,1, 4.505, 10471.948, 478.889, 52853.513 25/05/06,06:15:42,09,08,1, 11.9,1,1, 4.505, 10471.932, 478.882, 52853.619 25/05/06,06:15:42,10,08,1, 11.9,1,1, 4.505, 10471.910, 478.887, 52853.613 25/05/06,06:15:42,11,08,1, 11.9,1,1, 4.505, 10471.907, 478.892, 52853.589 25/05/06,06:15:42,12,08,1, 11.9,1,1, 4.505, 10471.883, 478.904, 52853.603 25/05/06,06:15:42,13,08,1, 11.9,1,1, 4.505, 10471.869, 478.874, 52853.690 25/05/06,06:15:42,14,08,1, 11.9,1,1, 4.505, 10471.853, 478.915, 52853.668 25/05/06,06:15:42,15,08,1, 11.9,1,1, 4.505, 10471.842, 478.906, 52853.623 25/05/06,06:15:42,16,08,1, 11.9,1,1, 4.505, 10471.840, 478.917, 52853.660 25/05/06,06:15:42,17,08,1, 11.9,1,1, 4.505, 10471.797, 478.927, 52853.638 25/05/06,06:15:42,18,08,1, 11.9,1,1, 4.505, 10471.809, 478.937, 52853.679 25/05/06,06:15:42,19,08,1, 11.9,1,1, 4.505, 10471.784, 478.950, 52853.661 25/05/06,06:15:43,00,08,1, 11.9,1,1, 4.506, 10471.777, 478.950, 52853.661 25/05/06,06:15:43,01,08,1, 11.9,1,1, 4.506, 10471.760, 478.967, 52853.650 25/05/06,06:15:43,02,08,1, 11.9,1,1, 4.506, 10471.756, 478.962, 52853.681 25/05/06,06:15:43,03,08,1, 11.9,1,1, 4.506, 10471.698, 478.978, 52853.692 25/05/06,06:15:43,04,08,1, 11.9,1,1, 4.506, 10471.701, 478.992, 52853.717 25/05/06,06:15:43,05,08,1, 11.9,1,1, 4.506, 10471.719, 478.973, 52853.708 25/05/06,06:15:43,06,08,1, 11.9,1,1, 4.506, 10471.680, 478.982, 52853.750 25/05/06,06:15:43,07,08,1, 11.9,1,1, 4.506, 10471.681, 478.997, 52853.752 25/05/06,06:15:43,08,08,1, 11.9,1,1, 4.506, 10471.657, 479.014, 52853.708 25/05/06,06:15:43,09,08,1, 11.9,1,1, 4.506, 10471.634, 478.987, 52853.661 25/05/06,06:15:43,10,08,1, 11.9,1,1, 4.506, 10471.620, 479.027, 52853.743 25/05/06,06:15:43,11,08,1, 11.9,1,1, 4.506, 10471.626, 479.017, 52853.750 25/05/06,06:15:43,12,08,1, 11.9,1,1, 4.506, 10471.598, 479.036, 52853.761 25/05/06,06:15:43,13,08,1, 11.9,1,1, 4.506, 10471.583, 479.030, 52853.740 25/05/06,06:15:43,14,08,1, 11.9,1,1, 4.506, 10471.574, 479.065, 52853.785 25/05/06,06:15:43,15,08,1, 11.9,1,1, 4.506, 10471.575, 479.062, 52853.745 25/05/06,06:15:43,16,08,1, 11.9,1,1, 4.506, 10471.535, 479.069, 52853.800 25/05/06,06:15:43,17,08,1, 11.9,1,1, 4.506, 10471.546, 479.101, 52853.823 25/05/06,06:15:43,18,08,1, 11.9,1,1, 4.506, 10471.469, 479.084, 52853.862 25/05/06,06:15:43,19,08,1, 11.9,1,1, 4.506, 10471.506, 479.090, 52853.781 25/05/06,06:15:44,00,08,1, 11.8,1,1, 4.505, 10471.501, 479.090, 52853.781 25/05/06,06:15:44,01,08,1, 11.8,1,1, 4.505, 10471.471, 479.099, 52853.801 25/05/06,06:15:44,02,08,1, 11.8,1,1, 4.505, 10471.432, 479.111, 52853.863 25/05/06,06:15:44,03,08,1, 11.8,1,1, 4.505, 10471.435, 479.124, 52853.820 25/05/06,06:15:44,04,08,1, 11.8,1,1, 4.505, 10471.436, 479.133, 52853.879 25/05/06,06:15:44,05,08,1, 11.8,1,1, 4.505, 10471.417, 479.135, 52853.814 25/05/06,06:15:44,06,08,1, 11.8,1,1, 4.505, 10471.395, 479.151, 52853.795 25/05/06,06:15:44,07,08,1, 11.8,1,1, 4.505, 10471.381, 479.142, 52853.858 25/05/06,06:15:44,08,08,1, 11.8,1,1, 4.505, 10471.364, 479.167, 52853.867 25/05/06,06:15:44,09,08,1, 11.8,1,1, 4.505, 10471.359, 479.173, 52853.923 25/05/06,06:15:44,10,08,1, 11.8,1,1, 4.505, 10471.332, 479.178, 52853.847 25/05/06,06:15:44,11,08,1, 11.8,1,1, 4.505, 10471.325, 479.217, 52853.869 25/05/06,06:15:44,12,08,1, 11.8,1,1, 4.505, 10471.321, 479.208, 52853.861 25/05/06,06:15:44,13,08,1, 11.8,1,1, 4.505, 10471.288, 479.225, 52853.932 25/05/06,06:15:44,14,08,1, 11.8,1,1, 4.505, 10471.291, 479.217, 52853.926 25/05/06,06:15:44,15,08,1, 11.8,1,1, 4.505, 10471.289, 479.224, 52853.904 25/05/06,06:15:44,16,08,1, 11.8,1,1, 4.505, 10471.244, 479.232, 52853.971 25/05/06,06:15:44,17,08,1, 11.8,1,1, 4.505, 10471.280, 479.233, 52853.898 25/05/06,06:15:44,18,08,1, 11.8,1,1, 4.505, 10471.235, 479.237, 52853.933 25/05/06,06:15:44,19,08,1, 11.8,1,1, 4.505, 10471.241, 479.264, 52853.987 25/05/06,06:15:45,00,08,1, 12.0,1,1, 4.502, 10471.234, 479.264, 52853.987 25/05/06,06:15:45,01,08,1, 12.0,1,1, 4.502, 10471.184, 479.260, 52853.973 25/05/06,06:15:45,02,08,1, 12.0,1,1, 4.502, 10471.195, 479.275, 52853.950 25/05/06,06:15:45,03,08,1, 12.0,1,1, 4.502, 10471.154, 479.308, 52854.010 25/05/06,06:15:45,04,08,1, 12.0,1,1, 4.502, 10471.167, 479.286, 52853.994 25/05/06,06:15:45,05,08,1, 12.0,1,1, 4.502, 10471.141, 479.309, 52853.971 25/05/06,06:15:45,06,08,1, 12.0,1,1, 4.502, 10471.151, 479.326, 52853.991 25/05/06,06:15:45,07,08,1, 12.0,1,1, 4.502, 10471.151, 479.357, 52854.041 25/05/06,06:15:45,08,08,1, 12.0,1,1, 4.502, 10471.117, 479.360, 52854.000 25/05/06,06:15:45,09,08,1, 12.0,1,1, 4.502, 10471.103, 479.373, 52854.033 25/05/06,06:15:45,10,08,1, 12.0,1,1, 4.502, 10471.108, 479.380, 52854.060 25/05/06,06:15:45,11,08,1, 12.0,1,1, 4.502, 10471.082, 479.371, 52854.020 25/05/06,06:15:45,12,08,1, 12.0,1,1, 4.502, 10471.074, 479.384, 52854.132 25/05/06,06:15:45,13,08,1, 12.0,1,1, 4.502, 10471.051, 479.359, 52854.057 25/05/06,06:15:45,14,08,1, 12.0,1,1, 4.502, 10471.038, 479.369, 52854.044 25/05/06,06:15:45,15,08,1, 12.0,1,1, 4.502, 10471.039, 479.374, 52854.093 25/05/06,06:15:45,16,08,1, 12.0,1,1, 4.502, 10471.019, 479.402, 52854.032 25/05/06,06:15:45,17,08,1, 12.0,1,1, 4.502, 10471.025, 479.382, 52853.948 25/05/06,06:15:45,18,08,1, 12.0,1,1, 4.502, 10470.970, 479.399, 52854.044 25/05/06,06:15:45,19,08,1, 12.0,1,1, 4.502, 10470.971, 479.413, 52854.161 25/05/06,06:15:46,00,07,1, 11.9,1,1, 4.501, 10470.967, 479.413, 52854.161 25/05/06,06:15:46,01,07,1, 11.9,1,1, 4.501, 10470.943, 479.454, 52854.078 25/05/06,06:15:46,02,07,1, 11.9,1,1, 4.501, 10470.937, 479.464, 52854.202 25/05/06,06:15:46,03,07,1, 11.9,1,1, 4.501, 10470.931, 479.459, 52854.120 25/05/06,06:15:46,04,07,1, 11.9,1,1, 4.501, 10470.926, 479.463, 52854.171 25/05/06,06:15:46,05,07,1, 11.9,1,1, 4.501, 10470.915, 479.477, 52854.230 25/05/06,06:15:46,06,07,1, 11.9,1,1, 4.501, 10470.908, 479.473, 52854.072 25/05/06,06:15:46,07,07,1, 11.9,1,1, 4.501, 10470.874, 479.493, 52854.191 25/05/06,06:15:46,08,07,1, 11.9,1,1, 4.501, 10470.883, 479.488, 52854.121 25/05/06,06:15:46,09,07,1, 11.9,1,1, 4.501, 10470.856, 479.499, 52854.124 25/05/06,06:15:46,10,07,1, 11.9,1,1, 4.501, 10470.834, 479.475, 52854.158 25/05/06,06:15:46,11,07,1, 11.9,1,1, 4.501, 10470.840, 479.503, 52854.186 25/05/06,06:15:46,12,07,1, 11.9,1,1, 4.501, 10470.825, 479.491, 52854.159 25/05/06,06:15:46,13,07,1, 11.9,1,1, 4.501, 10470.817, 479.542, 52854.150 25/05/06,06:15:46,14,07,1, 11.9,1,1, 4.501, 10470.782, 479.530, 52854.194 25/05/06,06:15:46,15,07,1, 11.9,1,1, 4.501, 10470.809, 479.556, 52854.232 25/05/06,06:15:46,16,07,1, 11.9,1,1, 4.501, 10470.783, 479.534, 52854.257 25/05/06,06:15:46,17,07,1, 11.9,1,1, 4.501, 10470.783, 479.578, 52854.285 25/05/06,06:15:46,18,07,1, 11.9,1,1, 4.501, 10470.745, 479.560, 52854.114 25/05/06,06:15:46,19,07,1, 11.9,1,1, 4.501, 10470.803, 479.565, 52854.216 25/05/06,06:15:47,00,07,1, 11.9,1,1, 4.502, 10470.800, 479.565, 52854.216 25/05/06,06:15:47,01,07,1, 11.9,1,1, 4.502, 10470.758, 479.575, 52854.221 25/05/06,06:15:47,02,07,1, 11.9,1,1, 4.502, 10470.733, 479.580, 52854.214 25/05/06,06:15:47,03,07,1, 11.9,1,1, 4.502, 10470.707, 479.584, 52854.228 25/05/06,06:15:47,04,07,1, 11.9,1,1, 4.502, 10470.703, 479.576, 52854.240 25/05/06,06:15:47,05,07,1, 11.9,1,1, 4.502, 10470.722, 479.562, 52854.247 25/05/06,06:15:47,06,07,1, 11.9,1,1, 4.502, 10470.680, 479.602, 52854.315 25/05/06,06:15:47,07,07,1, 11.9,1,1, 4.502, 10470.696, 479.618, 52854.272 25/05/06,06:15:47,08,07,1, 11.9,1,1, 4.502, 10470.677, 479.584, 52854.302 25/05/06,06:15:47,09,07,1, 11.9,1,1, 4.502, 10470.663, 479.597, 52854.294 25/05/06,06:15:47,10,07,1, 11.9,1,1, 4.502, 10470.671, 479.630, 52854.291 25/05/06,06:15:47,11,07,1, 11.9,1,1, 4.502, 10470.655, 479.632, 52854.302 25/05/06,06:15:47,12,07,1, 11.9,1,1, 4.502, 10470.643, 479.647, 52854.389 25/05/06,06:15:47,13,07,1, 11.9,1,1, 4.502, 10470.650, 479.660, 52854.360 25/05/06,06:15:47,14,07,1, 11.9,1,1, 4.502, 10470.627, 479.666, 52854.330 25/05/06,06:15:47,15,07,1, 11.9,1,1, 4.502, 10470.613, 479.659, 52854.367 25/05/06,06:15:47,16,07,1, 11.9,1,1, 4.502, 10470.605, 479.673, 52854.341 25/05/06,06:15:47,17,07,1, 11.9,1,1, 4.502, 10470.583, 479.651, 52854.360 25/05/06,06:15:47,18,07,1, 11.9,1,1, 4.502, 10470.577, 479.670, 52854.390 25/05/06,06:15:47,19,07,1, 11.9,1,1, 4.502, 10470.560, 479.696, 52854.297 25/05/06,06:15:48,00,07,1, 11.9,1,1, 4.507, 10470.558, 479.696, 52854.297 25/05/06,06:15:48,01,07,1, 11.9,1,1, 4.507, 10470.538, 479.676, 52854.373 25/05/06,06:15:48,02,07,1, 11.9,1,1, 4.507, 10470.550, 479.692, 52854.386 25/05/06,06:15:48,03,07,1, 11.9,1,1, 4.507, 10470.555, 479.682, 52854.380 25/05/06,06:15:48,04,07,1, 11.9,1,1, 4.507, 10470.520, 479.721, 52854.390 25/05/06,06:15:48,05,07,1, 11.9,1,1, 4.507, 10470.515, 479.702, 52854.425 25/05/06,06:15:48,06,07,1, 11.9,1,1, 4.507, 10470.539, 479.705, 52854.392 25/05/06,06:15:48,07,07,1, 11.9,1,1, 4.507, 10470.515, 479.709, 52854.431 25/05/06,06:15:48,08,07,1, 11.9,1,1, 4.507, 10470.519, 479.752, 52854.467 25/05/06,06:15:48,09,07,1, 11.9,1,1, 4.507, 10470.508, 479.737, 52854.407 25/05/06,06:15:48,10,07,1, 11.9,1,1, 4.507, 10470.520, 479.770, 52854.523 25/05/06,06:15:48,11,07,1, 11.9,1,1, 4.507, 10470.476, 479.752, 52854.414 25/05/06,06:15:48,12,07,1, 11.9,1,1, 4.507, 10470.495, 479.755, 52854.418 25/05/06,06:15:48,13,07,1, 11.9,1,1, 4.507, 10470.495, 479.744, 52854.475 25/05/06,06:15:48,14,07,1, 11.9,1,1, 4.507, 10470.461, 479.789, 52854.425 25/05/06,06:15:48,15,07,1, 11.9,1,1, 4.507, 10470.459, 479.762, 52854.469 25/05/06,06:15:48,16,07,1, 11.9,1,1, 4.507, 10470.448, 479.789, 52854.520 25/05/06,06:15:48,17,07,1, 11.9,1,1, 4.507, 10470.439, 479.795, 52854.422 25/05/06,06:15:48,18,07,1, 11.9,1,1, 4.507, 10470.435, 479.803, 52854.476 25/05/06,06:15:48,19,07,1, 11.9,1,1, 4.507, 10470.425, 479.796, 52854.435 25/05/06,06:15:49,00,07,1, 11.9,1,1, 4.507, 10470.425, 479.796, 52854.435 25/05/06,06:15:49,01,07,1, 11.9,1,1, 4.507, 10470.409, 479.827, 52854.517 25/05/06,06:15:49,02,07,1, 11.9,1,1, 4.507, 10470.404, 479.832, 52854.493 25/05/06,06:15:49,03,07,1, 11.9,1,1, 4.507, 10470.392, 479.835, 52854.531 25/05/06,06:15:49,04,07,1, 11.9,1,1, 4.507, 10470.397, 479.823, 52854.516 25/05/06,06:15:49,05,07,1, 11.9,1,1, 4.507, 10470.403, 479.851, 52854.494 25/05/06,06:15:49,06,07,1, 11.9,1,1, 4.507, 10470.343, 479.833, 52854.497 25/05/06,06:15:49,07,07,1, 11.9,1,1, 4.507, 10470.386, 479.841, 52854.562 25/05/06,06:15:49,08,07,1, 11.9,1,1, 4.507, 10470.379, 479.832, 52854.353 25/05/06,06:15:49,09,07,1, 11.9,1,1, 4.507, 10470.359, 479.862, 52854.598 25/05/06,06:15:49,10,07,1, 11.9,1,1, 4.507, 10470.366, 479.852, 52854.584 25/05/06,06:15:49,11,07,1, 11.9,1,1, 4.507, 10470.369, 479.883, 52854.517 25/05/06,06:15:49,12,07,1, 11.9,1,1, 4.507, 10470.333, 479.866, 52854.569 25/05/06,06:15:49,13,07,1, 11.9,1,1, 4.507, 10470.334, 479.888, 52854.582 25/05/06,06:15:49,14,07,1, 11.9,1,1, 4.507, 10470.340, 479.887, 52854.570 25/05/06,06:15:49,15,07,1, 11.9,1,1, 4.507, 10470.327, 479.915, 52854.571 25/05/06,06:15:49,16,07,1, 11.9,1,1, 4.507, 10470.321, 479.922, 52854.539 25/05/06,06:15:49,17,07,1, 11.9,1,1, 4.507, 10470.319, 479.930, 52854.579 25/05/06,06:15:49,18,07,1, 11.9,1,1, 4.507, 10470.299, 479.911, 52854.511 25/05/06,06:15:49,19,07,1, 11.9,1,1, 4.507, 10470.293, 479.925, 52854.565 25/05/06,06:15:50,00,07,1, 11.9,1,1, 4.505, 10470.291, 479.925, 52854.565 25/05/06,06:15:50,01,07,1, 11.9,1,1, 4.505, 10470.285, 479.924, 52854.600 25/05/06,06:15:50,02,07,1, 11.9,1,1, 4.505, 10470.275, 479.939, 52854.583 25/05/06,06:15:50,03,07,1, 11.9,1,1, 4.505, 10470.277, 479.935, 52854.551 25/05/06,06:15:50,04,07,1, 11.9,1,1, 4.505, 10470.283, 479.955, 52854.583 25/05/06,06:15:50,05,07,1, 11.9,1,1, 4.505, 10470.246, 479.936, 52854.618 25/05/06,06:15:50,06,07,1, 11.9,1,1, 4.505, 10470.265, 479.972, 52854.647 25/05/06,06:15:50,07,07,1, 11.9,1,1, 4.505, 10470.253, 479.954, 52854.550 25/05/06,06:15:50,08,07,1, 11.9,1,1, 4.505, 10470.255, 479.992, 52854.620 25/05/06,06:15:50,09,07,1, 11.9,1,1, 4.505, 10470.242, 479.979, 52854.623 25/05/06,06:15:50,10,07,1, 11.9,1,1, 4.505, 10470.289, 480.009, 52854.647 25/05/06,06:15:50,11,07,1, 11.9,1,1, 4.505, 10470.242, 479.992, 52854.565 25/05/06,06:15:50,12,07,1, 11.9,1,1, 4.505, 10470.273, 480.022, 52854.610 25/05/06,06:15:50,13,07,1, 11.9,1,1, 4.505, 10470.244, 480.027, 52854.635 25/05/06,06:15:50,14,07,1, 11.9,1,1, 4.505, 10470.242, 480.010, 52854.659 25/05/06,06:15:50,15,07,1, 11.9,1,1, 4.505, 10470.242, 480.030, 52854.591 25/05/06,06:15:50,16,07,1, 11.9,1,1, 4.505, 10470.216, 480.012, 52854.617 25/05/06,06:15:50,17,07,1, 11.9,1,1, 4.505, 10470.241, 480.035, 52854.634 25/05/06,06:15:50,18,07,1, 11.9,1,1, 4.505, 10470.210, 480.049, 52854.686 25/05/06,06:15:50,19,07,1, 11.9,1,1, 4.505, 10470.255, 480.023, 52854.603 25/05/06,06:15:51,00,07,1, 12.0,1,1, 4.508, 10470.250, 480.023, 52854.603 25/05/06,06:15:51,01,07,1, 12.0,1,1, 4.508, 10470.235, 480.058, 52854.611 25/05/06,06:15:51,02,07,1, 12.0,1,1, 4.508, 10470.236, 480.053, 52854.584 25/05/06,06:15:51,03,07,1, 12.0,1,1, 4.508, 10470.254, 480.066, 52854.608 25/05/06,06:15:51,04,07,1, 12.0,1,1, 4.508, 10470.208, 480.091, 52854.648 25/05/06,06:15:51,05,07,1, 12.0,1,1, 4.508, 10470.237, 480.104, 52854.598 25/05/06,06:15:51,06,07,1, 12.0,1,1, 4.508, 10470.226, 480.099, 52854.643 25/05/06,06:15:51,07,07,1, 12.0,1,1, 4.508, 10470.230, 480.115, 52854.645 25/05/06,06:15:51,08,07,1, 12.0,1,1, 4.508, 10470.210, 480.087, 52854.688 25/05/06,06:15:51,09,07,1, 12.0,1,1, 4.508, 10470.235, 480.125, 52854.645 25/05/06,06:15:51,10,07,1, 12.0,1,1, 4.508, 10470.204, 480.118, 52854.685 25/05/06,06:15:51,11,07,1, 12.0,1,1, 4.508, 10470.235, 480.154, 52854.680 25/05/06,06:15:51,12,07,1, 12.0,1,1, 4.508, 10470.198, 480.110, 52854.604 25/05/06,06:15:51,13,07,1, 12.0,1,1, 4.508, 10470.204, 480.126, 52854.706 25/05/06,06:15:51,14,07,1, 12.0,1,1, 4.508, 10470.206, 480.118, 52854.713 25/05/06,06:15:51,15,07,1, 12.0,1,1, 4.508, 10470.187, 480.136, 52854.679 25/05/06,06:15:51,16,07,1, 12.0,1,1, 4.508, 10470.212, 480.136, 52854.649 25/05/06,06:15:51,17,07,1, 12.0,1,1, 4.508, 10470.228, 480.146, 52854.639 25/05/06,06:15:51,18,07,1, 12.0,1,1, 4.508, 10470.200, 480.156, 52854.612 25/05/06,06:15:51,19,07,1, 12.0,1,1, 4.508, 10470.212, 480.153, 52854.725 25/05/06,06:15:52,00,07,1, 11.9,1,1, 4.499, 10470.208, 480.153, 52854.725 25/05/06,06:15:52,01,07,1, 11.9,1,1, 4.499, 10470.204, 480.154, 52854.681 25/05/06,06:15:52,02,07,1, 11.9,1,1, 4.499, 10470.194, 480.152, 52854.708 25/05/06,06:15:52,03,07,1, 11.9,1,1, 4.499, 10470.217, 480.167, 52854.744 25/05/06,06:15:52,04,07,1, 11.9,1,1, 4.499, 10470.188, 480.160, 52854.682 25/05/06,06:15:52,05,07,1, 11.9,1,1, 4.499, 10470.203, 480.139, 52854.645 25/05/06,06:15:52,06,07,1, 11.9,1,1, 4.499, 10470.196, 480.144, 52854.673 25/05/06,06:15:52,07,07,1, 11.9,1,1, 4.499, 10470.163, 480.164, 52854.711 25/05/06,06:15:52,08,07,1, 11.9,1,1, 4.499, 10470.204, 480.168, 52854.723 25/05/06,06:15:52,09,07,1, 11.9,1,1, 4.499, 10470.191, 480.165, 52854.635 25/05/06,06:15:52,10,07,1, 11.9,1,1, 4.499, 10470.192, 480.196, 52854.693 25/05/06,06:15:52,11,07,1, 11.9,1,1, 4.499, 10470.211, 480.193, 52854.691 25/05/06,06:15:52,12,07,1, 11.9,1,1, 4.499, 10470.214, 480.208, 52854.676 25/05/06,06:15:52,13,07,1, 11.9,1,1, 4.499, 10470.217, 480.199, 52854.687 25/05/06,06:15:52,14,07,1, 11.9,1,1, 4.499, 10470.209, 480.235, 52854.691 25/05/06,06:15:52,15,07,1, 11.9,1,1, 4.499, 10470.191, 480.203, 52854.701 25/05/06,06:15:52,16,07,1, 11.9,1,1, 4.499, 10470.204, 480.219, 52854.689 25/05/06,06:15:52,17,07,1, 11.9,1,1, 4.499, 10470.223, 480.228, 52854.680 25/05/06,06:15:52,18,07,1, 11.9,1,1, 4.499, 10470.235, 480.226, 52854.685 25/05/06,06:15:52,19,07,1, 11.9,1,1, 4.499, 10470.213, 480.209, 52854.663 25/05/06,06:15:53,00,07,1, 11.9,1,1, 4.503, 10470.208, 480.209, 52854.663 25/05/06,06:15:53,01,07,1, 11.9,1,1, 4.503, 10470.237, 480.229, 52854.556 25/05/06,06:15:53,02,07,1, 11.9,1,1, 4.503, 10470.211, 480.218, 52854.663 25/05/06,06:15:53,03,07,1, 11.9,1,1, 4.503, 10470.248, 480.233, 52854.697 25/05/06,06:15:53,04,07,1, 11.9,1,1, 4.503, 10470.257, 480.249, 52854.663 25/05/06,06:15:53,05,07,1, 11.9,1,1, 4.503, 10470.253, 480.235, 52854.669 25/05/06,06:15:53,06,07,1, 11.9,1,1, 4.503, 10470.236, 480.262, 52854.681 25/05/06,06:15:53,07,07,1, 11.9,1,1, 4.503, 10470.246, 480.255, 52854.657 25/05/06,06:15:53,08,07,1, 11.9,1,1, 4.503, 10470.269, 480.270, 52854.699 25/05/06,06:15:53,09,07,1, 11.9,1,1, 4.503, 10470.265, 480.292, 52854.691 25/05/06,06:15:53,10,07,1, 11.9,1,1, 4.503, 10470.263, 480.270, 52854.685 25/05/06,06:15:53,11,07,1, 11.9,1,1, 4.503, 10470.254, 480.302, 52854.734 25/05/06,06:15:53,12,07,1, 11.9,1,1, 4.503, 10470.269, 480.268, 52854.696 25/05/06,06:15:53,13,07,1, 11.9,1,1, 4.503, 10470.244, 480.297, 52854.721 25/05/06,06:15:53,14,07,1, 11.9,1,1, 4.503, 10470.276, 480.256, 52854.715 25/05/06,06:15:53,15,07,1, 11.9,1,1, 4.503, 10470.285, 480.288, 52854.740 25/05/06,06:15:53,16,07,1, 11.9,1,1, 4.503, 10470.268, 480.277, 52854.708 25/05/06,06:15:53,17,07,1, 11.9,1,1, 4.503, 10470.303, 480.274, 52854.765 25/05/06,06:15:53,18,07,1, 11.9,1,1, 4.503, 10470.290, 480.276, 52854.638 25/05/06,06:15:53,19,07,1, 11.9,1,1, 4.503, 10470.291, 480.312, 52854.750 25/05/06,06:15:54,00,07,1, 12.0,1,1, 4.507, 10470.283, 480.312, 52854.750 25/05/06,06:15:54,01,07,1, 12.0,1,1, 4.507, 10470.321, 480.294, 52854.700 25/05/06,06:15:54,02,07,1, 12.0,1,1, 4.507, 10470.309, 480.304, 52854.743 25/05/06,06:15:54,03,07,1, 12.0,1,1, 4.507, 10470.318, 480.319, 52854.731 25/05/06,06:15:54,04,07,1, 12.0,1,1, 4.507, 10470.319, 480.319, 52854.758 25/05/06,06:15:54,05,07,1, 12.0,1,1, 4.507, 10470.318, 480.313, 52854.682 25/05/06,06:15:54,06,07,1, 12.0,1,1, 4.507, 10470.330, 480.317, 52854.667 25/05/06,06:15:54,07,07,1, 12.0,1,1, 4.507, 10470.304, 480.297, 52854.719 25/05/06,06:15:54,08,07,1, 12.0,1,1, 4.507, 10470.325, 480.317, 52854.701 25/05/06,06:15:54,09,07,1, 12.0,1,1, 4.507, 10470.326, 480.301, 52854.629 25/05/06,06:15:54,10,07,1, 12.0,1,1, 4.507, 10470.329, 480.330, 52854.698 25/05/06,06:15:54,11,07,1, 12.0,1,1, 4.507, 10470.333, 480.308, 52854.697 25/05/06,06:15:54,12,07,1, 12.0,1,1, 4.507, 10470.341, 480.355, 52854.728 25/05/06,06:15:54,13,07,1, 12.0,1,1, 4.507, 10470.358, 480.353, 52854.737 25/05/06,06:15:54,14,07,1, 12.0,1,1, 4.507, 10470.352, 480.359, 52854.768 25/05/06,06:15:54,15,07,1, 12.0,1,1, 4.507, 10470.358, 480.345, 52854.723 25/05/06,06:15:54,16,07,1, 12.0,1,1, 4.507, 10470.361, 480.374, 52854.755 25/05/06,06:15:54,17,07,1, 12.0,1,1, 4.507, 10470.375, 480.346, 52854.689 25/05/06,06:15:54,18,07,1, 12.0,1,1, 4.507, 10470.377, 480.346, 52854.712 25/05/06,06:15:54,19,07,1, 12.0,1,1, 4.507, 10470.370, 480.338, 52854.726 25/05/06,06:15:55,00,07,1, 11.9,1,1, 4.507, 10470.366, 480.338, 52854.726 25/05/06,06:15:55,01,07,1, 11.9,1,1, 4.507, 10470.392, 480.339, 52854.701 25/05/06,06:15:55,02,07,1, 11.9,1,1, 4.507, 10470.386, 480.373, 52854.958 25/05/06,06:15:55,03,07,1, 11.9,1,1, 4.507, 10470.431, 480.344, 52854.706 25/05/06,06:15:55,04,07,1, 11.9,1,1, 4.507, 10470.425, 480.354, 52854.647 25/05/06,06:15:55,05,07,1, 11.9,1,1, 4.507, 10470.429, 480.371, 52854.669 25/05/06,06:15:55,06,07,1, 11.9,1,1, 4.507, 10470.440, 480.372, 52854.664 25/05/06,06:15:55,07,07,1, 11.9,1,1, 4.507, 10470.443, 480.410, 52854.762 25/05/06,06:15:55,08,07,1, 11.9,1,1, 4.507, 10470.452, 480.392, 52854.640 25/05/06,06:15:55,09,07,1, 11.9,1,1, 4.507, 10470.457, 480.404, 52854.703 25/05/06,06:15:55,10,07,1, 11.9,1,1, 4.507, 10470.454, 480.403, 52854.706 25/05/06,06:15:55,11,07,1, 11.9,1,1, 4.507, 10470.491, 480.427, 52854.717 25/05/06,06:15:55,12,07,1, 11.9,1,1, 4.507, 10470.492, 480.407, 52854.713 25/05/06,06:15:55,13,07,1, 11.9,1,1, 4.507, 10470.504, 480.439, 52854.706 25/05/06,06:15:55,14,07,1, 11.9,1,1, 4.507, 10470.478, 480.428, 52854.713 25/05/06,06:15:55,15,07,1, 11.9,1,1, 4.507, 10470.513, 480.454, 52854.716 25/05/06,06:15:55,16,07,1, 11.9,1,1, 4.507, 10470.519, 480.441, 52854.705 25/05/06,06:15:55,17,07,1, 11.9,1,1, 4.507, 10470.524, 480.450, 52854.729 25/05/06,06:15:55,18,07,1, 11.9,1,1, 4.507, 10470.558, 480.431, 52854.739 25/05/06,06:15:55,19,07,1, 11.9,1,1, 4.507, 10470.543, 480.457, 52854.665 25/05/06,06:15:56,00,07,1, 11.9,1,1, 4.506, 10470.542, 480.457, 52854.665 25/05/06,06:15:56,01,07,1, 11.9,1,1, 4.506, 10470.564, 480.460, 52854.706 25/05/06,06:15:56,02,07,1, 11.9,1,1, 4.506, 10470.610, 480.485, 52854.741 25/05/06,06:15:56,03,07,1, 11.9,1,1, 4.506, 10470.588, 480.458, 52854.644 25/05/06,06:15:56,04,07,1, 11.9,1,1, 4.506, 10470.595, 480.505, 52854.746 25/05/06,06:15:56,05,07,1, 11.9,1,1, 4.506, 10470.599, 480.480, 52854.727 25/05/06,06:15:56,06,07,1, 11.9,1,1, 4.506, 10470.645, 480.498, 52854.738 25/05/06,06:15:56,07,07,1, 11.9,1,1, 4.506, 10470.632, 480.479, 52854.705 25/05/06,06:15:56,08,07,1, 11.9,1,1, 4.506, 10470.637, 480.511, 52854.651 25/05/06,06:15:56,09,07,1, 11.9,1,1, 4.506, 10470.652, 480.501, 52854.637 25/05/06,06:15:56,10,07,1, 11.9,1,1, 4.506, 10470.664, 480.524, 52854.683 25/05/06,06:15:56,11,07,1, 11.9,1,1, 4.506, 10470.703, 480.533, 52854.702 25/05/06,06:15:56,12,07,1, 11.9,1,1, 4.506, 10470.699, 480.539, 52854.657 25/05/06,06:15:56,13,07,1, 11.9,1,1, 4.506, 10470.719, 480.517, 52854.732 25/05/06,06:15:56,14,07,1, 11.9,1,1, 4.506, 10470.725, 480.544, 52854.702 25/05/06,06:15:56,15,07,1, 11.9,1,1, 4.506, 10470.746, 480.567, 52854.699 25/05/06,06:15:56,16,07,1, 11.9,1,1, 4.506, 10470.737, 480.548, 52854.673 25/05/06,06:15:56,17,07,1, 11.9,1,1, 4.506, 10470.764, 480.552, 52854.635 25/05/06,06:15:56,18,07,1, 11.9,1,1, 4.506, 10470.768, 480.537, 52854.680 25/05/06,06:15:56,19,07,1, 11.9,1,1, 4.506, 10470.806, 480.559, 52854.711 25/05/06,06:15:57,00,07,1, 11.9,1,1, 4.506, 10470.800, 480.559, 52854.711 25/05/06,06:15:57,01,07,1, 11.9,1,1, 4.506, 10470.817, 480.577, 52854.684 25/05/06,06:15:57,02,07,1, 11.9,1,1, 4.506, 10470.849, 480.584, 52854.753 25/05/06,06:15:57,03,07,1, 11.9,1,1, 4.506, 10470.883, 480.605, 52854.811 25/05/06,06:15:57,04,07,1, 11.9,1,1, 4.506, 10470.876, 480.592, 52854.900 25/05/06,06:15:57,05,07,1, 11.9,1,1, 4.506, 10470.878, 480.595, 52854.820 25/05/06,06:15:57,06,07,1, 11.9,1,1, 4.506, 10470.888, 480.632, 52854.784 25/05/06,06:15:57,07,07,1, 11.9,1,1, 4.506, 10470.901, 480.626, 52854.797 25/05/06,06:15:57,08,07,1, 11.9,1,1, 4.506, 10470.926, 480.622, 52854.836 25/05/06,06:15:57,09,07,1, 11.9,1,1, 4.506, 10470.950, 480.629, 52854.828 25/05/06,06:15:57,10,07,1, 11.9,1,1, 4.506, 10470.965, 480.643, 52854.828 25/05/06,06:15:57,11,07,1, 11.9,1,1, 4.506, 10470.956, 480.633, 52854.747 25/05/06,06:15:57,12,07,1, 11.9,1,1, 4.506, 10470.972, 480.653, 52854.818 25/05/06,06:15:57,13,07,1, 11.9,1,1, 4.506, 10471.018, 480.638, 52854.836 25/05/06,06:15:57,14,07,1, 11.9,1,1, 4.506, 10471.039, 480.633, 52854.797 25/05/06,06:15:57,15,07,1, 11.9,1,1, 4.506, 10471.034, 480.640, 52854.770 25/05/06,06:15:57,16,07,1, 11.9,1,1, 4.506, 10471.062, 480.670, 52854.772 25/05/06,06:15:57,17,07,1, 11.9,1,1, 4.506, 10471.072, 480.668, 52854.748 25/05/06,06:15:57,18,07,1, 11.9,1,1, 4.506, 10471.076, 480.668, 52854.821 25/05/06,06:15:57,19,07,1, 11.9,1,1, 4.506, 10471.097, 480.675, 52854.798 25/05/06,06:15:58,00,08,1, 11.9,1,1, 4.507, 10471.092, 480.675, 52854.798 25/05/06,06:15:58,01,08,1, 11.9,1,1, 4.507, 10471.146, 480.718, 52854.833 25/05/06,06:15:58,02,08,1, 11.9,1,1, 4.507, 10471.127, 480.684, 52854.757 25/05/06,06:15:58,03,08,1, 11.9,1,1, 4.507, 10471.164, 480.691, 52854.592 25/05/06,06:15:58,04,08,1, 11.9,1,1, 4.507, 10471.162, 480.701, 52854.734 25/05/06,06:15:58,05,08,1, 11.9,1,1, 4.507, 10471.204, 480.734, 52854.881 25/05/06,06:15:58,06,08,1, 11.9,1,1, 4.507, 10471.194, 480.704, 52854.835 25/05/06,06:15:58,07,08,1, 11.9,1,1, 4.507, 10471.236, 480.718, 52854.830 25/05/06,06:15:58,08,08,1, 11.9,1,1, 4.507, 10471.241, 480.723, 52854.788 25/05/06,06:15:58,09,08,1, 11.9,1,1, 4.507, 10471.295, 480.721, 52854.771 25/05/06,06:15:58,10,08,1, 11.9,1,1, 4.507, 10471.259, 480.736, 52854.774 25/05/06,06:15:58,11,08,1, 11.9,1,1, 4.507, 10471.305, 480.757, 52854.808 25/05/06,06:15:58,12,08,1, 11.9,1,1, 4.507, 10471.336, 480.718, 52854.791 25/05/06,06:15:58,13,08,1, 11.9,1,1, 4.507, 10471.336, 480.750, 52854.812 25/05/06,06:15:58,14,08,1, 11.9,1,1, 4.507, 10471.344, 480.730, 52854.777 25/05/06,06:15:58,15,08,1, 11.9,1,1, 4.507, 10471.370, 480.766, 52854.777 25/05/06,06:15:58,16,08,1, 11.9,1,1, 4.507, 10471.413, 480.757, 52854.796 25/05/06,06:15:58,17,08,1, 11.9,1,1, 4.507, 10471.403, 480.753, 52854.728 25/05/06,06:15:58,18,08,1, 11.9,1,1, 4.507, 10471.439, 480.734, 52854.779 25/05/06,06:15:58,19,08,1, 11.9,1,1, 4.507, 10471.459, 480.776, 52854.787 25/05/06,06:15:59,00,08,1, 11.9,1,1, 4.507, 10471.451, 480.776, 52854.787 25/05/06,06:15:59,01,08,1, 11.9,1,1, 4.507, 10471.480, 480.775, 52854.830 25/05/06,06:15:59,02,08,1, 11.9,1,1, 4.507, 10471.513, 480.747, 52854.746 25/05/06,06:15:59,03,08,1, 11.9,1,1, 4.507, 10471.527, 480.783, 52854.769 25/05/06,06:15:59,04,08,1, 11.9,1,1, 4.507, 10471.545, 480.778, 52854.807 25/05/06,06:15:59,05,08,1, 11.9,1,1, 4.507, 10471.568, 480.791, 52854.711 25/05/06,06:15:59,06,08,1, 11.9,1,1, 4.507, 10471.589, 480.794, 52854.724 25/05/06,06:15:59,07,08,1, 11.9,1,1, 4.507, 10471.614, 480.791, 52854.768 25/05/06,06:15:59,08,08,1, 11.9,1,1, 4.507, 10471.616, 480.804, 52854.751 25/05/06,06:15:59,09,08,1, 11.9,1,1, 4.507, 10471.663, 480.807, 52854.772 25/05/06,06:15:59,10,08,1, 11.9,1,1, 4.507, 10471.679, 480.811, 52854.697 25/05/06,06:15:59,11,08,1, 11.9,1,1, 4.507, 10471.680, 480.817, 52854.703 25/05/06,06:15:59,12,08,1, 11.9,1,1, 4.507, 10471.708, 480.812, 52854.745 25/05/06,06:15:59,13,08,1, 11.9,1,1, 4.507, 10471.725, 480.833, 52854.682 25/05/06,06:15:59,14,08,1, 11.9,1,1, 4.507, 10471.721, 480.827, 52854.676 25/05/06,06:15:59,15,08,1, 11.9,1,1, 4.507, 10471.775, 480.838, 52854.659 25/05/06,06:15:59,16,08,1, 11.9,1,1, 4.507, 10471.786, 480.868, 52854.747 25/05/06,06:15:59,17,08,1, 11.9,1,1, 4.507, 10471.840, 480.831, 52854.726 25/05/06,06:15:59,18,08,1, 11.9,1,1, 4.507, 10471.837, 480.847, 52854.677 25/05/06,06:15:59,19,08,1, 11.9,1,1, 4.507, 10471.846, 480.867, 52854.719 25/05/06,06:16:00,00,07,1, 11.9,1,1, 4.507, 10471.843, 480.867, 52854.719 25/05/06,06:16:00,01,07,1, 11.9,1,1, 4.507, 10471.933, 480.865, 52854.749 25/05/06,06:16:00,02,07,1, 11.9,1,1, 4.507, 10471.921, 480.848, 52854.533 25/05/06,06:16:00,03,07,1, 11.9,1,1, 4.507, 10471.944, 480.857, 52854.581 25/05/06,06:16:00,04,07,1, 11.9,1,1, 4.507, 10471.945, 480.870, 52854.622 25/05/06,06:16:00,05,07,1, 11.9,1,1, 4.507, 10472.003, 480.888, 52854.543 25/05/06,06:16:00,06,07,1, 11.9,1,1, 4.507, 10471.984, 480.843, 52854.541 25/05/06,06:16:00,07,07,1, 11.9,1,1, 4.507, 10472.007, 480.867, 52854.521 25/05/06,06:16:00,08,07,1, 11.9,1,1, 4.507, 10472.061, 480.863, 52854.490 25/05/06,06:16:00,09,07,1, 11.9,1,1, 4.507, 10472.077, 480.911, 52854.485 25/05/06,06:16:00,10,07,1, 11.9,1,1, 4.507, 10472.078, 480.901, 52854.455 25/05/06,06:16:00,11,07,1, 11.9,1,1, 4.507, 10472.096, 480.910, 52854.488 25/05/06,06:16:00,12,07,1, 11.9,1,1, 4.507, 10472.126, 480.896, 52854.479 25/05/06,06:16:00,13,07,1, 11.9,1,1, 4.507, 10472.143, 480.898, 52854.510 25/05/06,06:16:00,14,07,1, 11.9,1,1, 4.507, 10472.157, 480.908, 52854.502 25/05/06,06:16:00,15,07,1, 11.9,1,1, 4.507, 10472.184, 480.910, 52854.494 25/05/06,06:16:00,16,07,1, 11.9,1,1, 4.507, 10472.243, 480.906, 52854.472 25/05/06,06:16:00,17,07,1, 11.9,1,1, 4.507, 10472.259, 480.868, 52854.430 25/05/06,06:16:00,18,07,1, 11.9,1,1, 4.507, 10472.276, 480.921, 52854.429 25/05/06,06:16:00,19,07,1, 11.9,1,1, 4.507, 10472.290, 480.893, 52854.441 25/05/06,06:16:01,00,07,1, 11.9,1,1, 4.504, 10472.286, 480.893, 52854.441 25/05/06,06:16:01,01,07,1, 11.9,1,1, 4.504, 10472.319, 480.946, 52854.485 25/05/06,06:16:01,02,07,1, 11.9,1,1, 4.504, 10472.385, 480.960, 52854.504 25/05/06,06:16:01,03,07,1, 11.9,1,1, 4.504, 10472.382, 480.952, 52854.489 25/05/06,06:16:01,04,07,1, 11.9,1,1, 4.504, 10472.416, 480.976, 52854.535 25/05/06,06:16:01,05,07,1, 11.9,1,1, 4.504, 10472.414, 480.933, 52854.429 25/05/06,06:16:01,06,07,1, 11.9,1,1, 4.504, 10472.477, 480.955, 52854.448 25/05/06,06:16:01,07,07,1, 11.9,1,1, 4.504, 10472.498, 480.933, 52854.472 25/05/06,06:16:01,08,07,1, 11.9,1,1, 4.504, 10472.506, 480.963, 52854.387 25/05/06,06:16:01,09,07,1, 11.9,1,1, 4.504, 10472.560, 480.964, 52854.384 25/05/06,06:16:01,10,07,1, 11.9,1,1, 4.504, 10472.555, 480.955, 52854.426 25/05/06,06:16:01,11,07,1, 11.9,1,1, 4.504, 10472.589, 480.971, 52854.479 25/05/06,06:16:01,12,07,1, 11.9,1,1, 4.504, 10472.614, 480.987, 52854.474 25/05/06,06:16:01,13,07,1, 11.9,1,1, 4.504, 10472.651, 481.007, 52854.468 25/05/06,06:16:01,14,07,1, 11.9,1,1, 4.504, 10472.664, 480.992, 52854.452 25/05/06,06:16:01,15,07,1, 11.9,1,1, 4.504, 10472.705, 481.013, 52854.401 25/05/06,06:16:01,16,07,1, 11.9,1,1, 4.504, 10472.713, 481.011, 52854.433 25/05/06,06:16:01,17,07,1, 11.9,1,1, 4.504, 10472.766, 481.024, 52854.380 25/05/06,06:16:01,18,07,1, 11.9,1,1, 4.504, 10472.768, 481.013, 52854.403 25/05/06,06:16:01,19,07,1, 11.9,1,1, 4.504, 10472.802, 481.047, 52854.380 25/05/06,06:16:02,00,07,1, 11.9,1,1, 4.504, 10472.795, 481.047, 52854.380 25/05/06,06:16:02,01,07,1, 11.9,1,1, 4.504, 10472.853, 481.027, 52854.409 25/05/06,06:16:02,02,07,1, 11.9,1,1, 4.504, 10472.862, 481.038, 52854.397 25/05/06,06:16:02,03,07,1, 11.9,1,1, 4.504, 10472.917, 481.036, 52854.392 25/05/06,06:16:02,04,07,1, 11.9,1,1, 4.504, 10472.955, 481.046, 52854.380 25/05/06,06:16:02,05,07,1, 11.9,1,1, 4.504, 10472.963, 481.045, 52854.357 25/05/06,06:16:02,06,07,1, 11.9,1,1, 4.504, 10472.991, 481.030, 52854.386 25/05/06,06:16:02,07,07,1, 11.9,1,1, 4.504, 10472.985, 481.049, 52854.401 25/05/06,06:16:02,08,07,1, 11.9,1,1, 4.504, 10473.047, 481.051, 52854.344 25/05/06,06:16:02,09,07,1, 11.9,1,1, 4.504, 10473.065, 481.067, 52854.329 25/05/06,06:16:02,10,07,1, 11.9,1,1, 4.504, 10473.118, 481.080, 52854.428 25/05/06,06:16:02,11,07,1, 11.9,1,1, 4.504, 10473.119, 481.085, 52854.357 25/05/06,06:16:02,12,07,1, 11.9,1,1, 4.504, 10473.163, 481.081, 52854.375 25/05/06,06:16:02,13,07,1, 11.9,1,1, 4.504, 10473.169, 481.071, 52854.363 25/05/06,06:16:02,14,07,1, 11.9,1,1, 4.504, 10473.213, 481.090, 52854.392 25/05/06,06:16:02,15,07,1, 11.9,1,1, 4.504, 10473.256, 481.075, 52854.336 25/05/06,06:16:02,16,07,1, 11.9,1,1, 4.504, 10473.282, 481.089, 52854.309 25/05/06,06:16:02,17,07,1, 11.9,1,1, 4.504, 10473.311, 481.075, 52854.370 25/05/06,06:16:02,18,07,1, 11.9,1,1, 4.504, 10473.320, 481.105, 52854.365 25/05/06,06:16:02,19,07,1, 11.9,1,1, 4.504, 10473.346, 481.121, 52854.378 25/05/06,06:16:03,00,07,1, 12.0,1,1, 4.505, 10473.346, 481.121, 52854.378 25/05/06,06:16:03,01,07,1, 12.0,1,1, 4.505, 10473.408, 481.118, 52854.277 25/05/06,06:16:03,02,07,1, 12.0,1,1, 4.505, 10473.420, 481.083, 52854.330 25/05/06,06:16:03,03,07,1, 12.0,1,1, 4.505, 10473.463, 481.128, 52854.311 25/05/06,06:16:03,04,07,1, 12.0,1,1, 4.505, 10473.506, 481.113, 52854.335 25/05/06,06:16:03,05,07,1, 12.0,1,1, 4.505, 10473.511, 481.111, 52854.303 25/05/06,06:16:03,06,07,1, 12.0,1,1, 4.505, 10473.537, 481.103, 52854.278 25/05/06,06:16:03,07,07,1, 12.0,1,1, 4.505, 10473.565, 481.112, 52854.279 25/05/06,06:16:03,08,07,1, 12.0,1,1, 4.505, 10473.611, 481.145, 52854.310 25/05/06,06:16:03,09,07,1, 12.0,1,1, 4.505, 10473.624, 481.117, 52854.272 25/05/06,06:16:03,10,07,1, 12.0,1,1, 4.505, 10473.678, 481.136, 52854.320 25/05/06,06:16:03,11,07,1, 12.0,1,1, 4.505, 10473.704, 481.132, 52854.250 25/05/06,06:16:03,12,07,1, 12.0,1,1, 4.505, 10473.709, 481.150, 52854.281 25/05/06,06:16:03,13,07,1, 12.0,1,1, 4.505, 10473.766, 481.138, 52854.214 25/05/06,06:16:03,14,07,1, 12.0,1,1, 4.505, 10473.781, 481.157, 52854.307 25/05/06,06:16:03,15,07,1, 12.0,1,1, 4.505, 10473.799, 481.132, 52854.230 25/05/06,06:16:03,16,07,1, 12.0,1,1, 4.505, 10473.819, 481.166, 52854.312 25/05/06,06:16:03,17,07,1, 12.0,1,1, 4.505, 10473.867, 481.142, 52854.303 25/05/06,06:16:03,18,07,1, 12.0,1,1, 4.505, 10473.898, 481.149, 52854.228 25/05/06,06:16:03,19,07,1, 12.0,1,1, 4.505, 10473.953, 481.160, 52854.267 25/05/06,06:16:04,00,07,1, 11.9,1,1, 4.505, 10473.946, 481.160, 52854.267 25/05/06,06:16:04,01,07,1, 11.9,1,1, 4.505, 10473.967, 481.160, 52854.252 25/05/06,06:16:04,02,07,1, 11.9,1,1, 4.505, 10473.995, 481.167, 52854.251 25/05/06,06:16:04,03,07,1, 11.9,1,1, 4.505, 10474.052, 481.170, 52854.229 25/05/06,06:16:04,04,07,1, 11.9,1,1, 4.505, 10474.097, 481.195, 52854.252 25/05/06,06:16:04,05,07,1, 11.9,1,1, 4.505, 10474.124, 481.183, 52854.246 25/05/06,06:16:04,06,07,1, 11.9,1,1, 4.505, 10474.136, 481.182, 52854.223 25/05/06,06:16:04,07,07,1, 11.9,1,1, 4.505, 10474.193, 481.182, 52854.220 25/05/06,06:16:04,08,07,1, 11.9,1,1, 4.505, 10474.206, 481.168, 52854.197 25/05/06,06:16:04,09,07,1, 11.9,1,1, 4.505, 10474.259, 481.191, 52854.151 25/05/06,06:16:04,10,07,1, 11.9,1,1, 4.505, 10474.257, 481.193, 52854.205 25/05/06,06:16:04,11,07,1, 11.9,1,1, 4.505, 10474.300, 481.194, 52854.191 25/05/06,06:16:04,12,07,1, 11.9,1,1, 4.505, 10474.335, 481.184, 52854.155 25/05/06,06:16:04,13,07,1, 11.9,1,1, 4.505, 10474.350, 481.224, 52854.191 25/05/06,06:16:04,14,07,1, 11.9,1,1, 4.505, 10474.409, 481.211, 52854.132 25/05/06,06:16:04,15,07,1, 11.9,1,1, 4.505, 10474.455, 481.245, 52854.197 25/05/06,06:16:04,16,07,1, 11.9,1,1, 4.505, 10474.457, 481.227, 52854.134 25/05/06,06:16:04,17,07,1, 11.9,1,1, 4.505, 10474.498, 481.228, 52854.100 25/05/06,06:16:04,18,07,1, 11.9,1,1, 4.505, 10474.525, 481.217, 52854.220 25/05/06,06:16:04,19,07,1, 11.9,1,1, 4.505, 10474.558, 481.209, 52854.191 25/05/06,06:16:05,00,07,1, 12.0,1,1, 4.511, 10474.555, 481.209, 52854.191 25/05/06,06:16:05,01,07,1, 12.0,1,1, 4.511, 10474.619, 481.225, 52854.188 25/05/06,06:16:05,02,07,1, 12.0,1,1, 4.511, 10474.652, 481.226, 52854.181 25/05/06,06:16:05,03,07,1, 12.0,1,1, 4.511, 10474.661, 481.215, 52854.183 25/05/06,06:16:05,04,07,1, 12.0,1,1, 4.511, 10474.724, 481.222, 52854.162 25/05/06,06:16:05,05,07,1, 12.0,1,1, 4.511, 10474.736, 481.217, 52854.115 25/05/06,06:16:05,06,07,1, 12.0,1,1, 4.511, 10474.744, 481.274, 52854.113 25/05/06,06:16:05,07,07,1, 12.0,1,1, 4.511, 10474.802, 481.271, 52854.110 25/05/06,06:16:05,08,07,1, 12.0,1,1, 4.511, 10474.842, 481.261, 52854.160 25/05/06,06:16:05,09,07,1, 12.0,1,1, 4.511, 10474.862, 481.236, 52854.088 25/05/06,06:16:05,10,07,1, 12.0,1,1, 4.511, 10474.900, 481.262, 52854.175 25/05/06,06:16:05,11,07,1, 12.0,1,1, 4.511, 10474.944, 481.273, 52854.105 25/05/06,06:16:05,12,07,1, 12.0,1,1, 4.511, 10475.001, 481.246, 52854.044 25/05/06,06:16:05,13,07,1, 12.0,1,1, 4.511, 10475.005, 481.255, 52854.086 25/05/06,06:16:05,14,07,1, 12.0,1,1, 4.511, 10475.047, 481.262, 52854.135 25/05/06,06:16:05,15,07,1, 12.0,1,1, 4.511, 10475.059, 481.265, 52854.040 25/05/06,06:16:05,16,07,1, 12.0,1,1, 4.511, 10475.108, 481.262, 52854.049 25/05/06,06:16:05,17,07,1, 12.0,1,1, 4.511, 10475.129, 481.280, 52854.068 25/05/06,06:16:05,18,07,1, 12.0,1,1, 4.511, 10475.169, 481.277, 52854.037 25/05/06,06:16:05,19,07,1, 12.0,1,1, 4.511, 10475.198, 481.297, 52854.047 25/05/06,06:16:06,00,08,1, 11.9,1,1, 4.504, 10475.198, 481.297, 52854.047 25/05/06,06:16:06,01,08,1, 11.9,1,1, 4.504, 10475.263, 481.321, 52854.117 25/05/06,06:16:06,02,08,1, 11.9,1,1, 4.504, 10475.319, 481.271, 52854.064 25/05/06,06:16:06,03,08,1, 11.9,1,1, 4.504, 10475.338, 481.308, 52854.035 25/05/06,06:16:06,04,08,1, 11.9,1,1, 4.504, 10475.384, 481.300, 52854.104 25/05/06,06:16:06,05,08,1, 11.9,1,1, 4.504, 10475.406, 481.266, 52854.025 25/05/06,06:16:06,06,08,1, 11.9,1,1, 4.504, 10475.426, 481.297, 52854.001 25/05/06,06:16:06,07,08,1, 11.9,1,1, 4.504, 10475.435, 481.299, 52854.006 25/05/06,06:16:06,08,08,1, 11.9,1,1, 4.504, 10475.495, 481.311, 52854.024 25/05/06,06:16:06,09,08,1, 11.9,1,1, 4.504, 10475.533, 481.324, 52854.079 25/05/06,06:16:06,10,08,1, 11.9,1,1, 4.504, 10475.560, 481.323, 52853.995 25/05/06,06:16:06,11,08,1, 11.9,1,1, 4.504, 10475.576, 481.311, 52854.000 25/05/06,06:16:06,12,08,1, 11.9,1,1, 4.504, 10475.633, 481.322, 52854.025 25/05/06,06:16:06,13,08,1, 11.9,1,1, 4.504, 10475.659, 481.314, 52853.995 25/05/06,06:16:06,14,08,1, 11.9,1,1, 4.504, 10475.694, 481.321, 52853.930 25/05/06,06:16:06,15,08,1, 11.9,1,1, 4.504, 10475.733, 481.303, 52853.952 25/05/06,06:16:06,16,08,1, 11.9,1,1, 4.504, 10475.738, 481.310, 52853.986 25/05/06,06:16:06,17,08,1, 11.9,1,1, 4.504, 10475.761, 481.340, 52854.072 25/05/06,06:16:06,18,08,1, 11.9,1,1, 4.504, 10475.839, 481.305, 52853.962 25/05/06,06:16:06,19,08,1, 11.9,1,1, 4.504, 10475.870, 481.343, 52854.137 25/05/06,06:16:07,00,08,1, 11.9,1,1, 4.510, 10475.866, 481.343, 52854.137 25/05/06,06:16:07,01,08,1, 11.9,1,1, 4.510, 10475.925, 481.341, 52854.010 25/05/06,06:16:07,02,08,1, 11.9,1,1, 4.510, 10475.962, 481.353, 52854.098 25/05/06,06:16:07,03,08,1, 11.9,1,1, 4.510, 10475.986, 481.350, 52853.954 25/05/06,06:16:07,04,08,1, 11.9,1,1, 4.510, 10476.015, 481.358, 52853.947 25/05/06,06:16:07,05,08,1, 11.9,1,1, 4.510, 10476.066, 481.342, 52853.978 25/05/06,06:16:07,06,08,1, 11.9,1,1, 4.510, 10476.103, 481.362, 52853.975 25/05/06,06:16:07,07,08,1, 11.9,1,1, 4.510, 10476.133, 481.354, 52853.933 25/05/06,06:16:07,08,08,1, 11.9,1,1, 4.510, 10476.174, 481.372, 52853.957 25/05/06,06:16:07,09,08,1, 11.9,1,1, 4.510, 10476.182, 481.341, 52853.903 25/05/06,06:16:07,10,08,1, 11.9,1,1, 4.510, 10476.214, 481.350, 52853.878 25/05/06,06:16:07,11,08,1, 11.9,1,1, 4.510, 10476.257, 481.357, 52853.980 25/05/06,06:16:07,12,08,1, 11.9,1,1, 4.510, 10476.321, 481.378, 52853.996 25/05/06,06:16:07,13,08,1, 11.9,1,1, 4.510, 10476.349, 481.378, 52853.976 25/05/06,06:16:07,14,08,1, 11.9,1,1, 4.510, 10476.384, 481.381, 52853.967 25/05/06,06:16:07,15,08,1, 11.9,1,1, 4.510, 10476.426, 481.350, 52853.996 25/05/06,06:16:07,16,08,1, 11.9,1,1, 4.510, 10476.444, 481.399, 52853.940 25/05/06,06:16:07,17,08,1, 11.9,1,1, 4.510, 10476.481, 481.377, 52853.877 25/05/06,06:16:07,18,08,1, 11.9,1,1, 4.510, 10476.532, 481.355, 52853.886 25/05/06,06:16:07,19,08,1, 11.9,1,1, 4.510, 10476.547, 481.369, 52853.888 25/05/06,06:16:08,00,08,1, 11.9,1,1, 4.510, 10476.542, 481.369, 52853.888 25/05/06,06:16:08,01,08,1, 11.9,1,1, 4.510, 10476.627, 481.373, 52853.883 25/05/06,06:16:08,02,08,1, 11.9,1,1, 4.510, 10476.649, 481.384, 52853.887 25/05/06,06:16:08,03,08,1, 11.9,1,1, 4.510, 10476.658, 481.410, 52853.878 25/05/06,06:16:08,04,08,1, 11.9,1,1, 4.510, 10476.716, 481.379, 52853.856 25/05/06,06:16:08,05,08,1, 11.9,1,1, 4.510, 10476.741, 481.406, 52853.923 25/05/06,06:16:08,06,08,1, 11.9,1,1, 4.510, 10476.764, 481.406, 52853.899 25/05/06,06:16:08,07,08,1, 11.9,1,1, 4.510, 10476.833, 481.428, 52853.898 25/05/06,06:16:08,08,08,1, 11.9,1,1, 4.510, 10476.833, 481.406, 52853.834 25/05/06,06:16:08,09,08,1, 11.9,1,1, 4.510, 10476.875, 481.416, 52853.932 25/05/06,06:16:08,10,08,1, 11.9,1,1, 4.510, 10476.912, 481.386, 52853.866 25/05/06,06:16:08,11,08,1, 11.9,1,1, 4.510, 10476.946, 481.377, 52853.811 25/05/06,06:16:08,12,08,1, 11.9,1,1, 4.510, 10476.969, 481.397, 52853.873 25/05/06,06:16:08,13,08,1, 11.9,1,1, 4.510, 10477.004, 481.409, 52853.820 25/05/06,06:16:08,14,08,1, 11.9,1,1, 4.510, 10477.059, 481.400, 52853.796 25/05/06,06:16:08,15,08,1, 11.9,1,1, 4.510, 10477.104, 481.429, 52853.830 25/05/06,06:16:08,16,08,1, 11.9,1,1, 4.510, 10477.131, 481.435, 52853.845 25/05/06,06:16:08,17,08,1, 11.9,1,1, 4.510, 10477.158, 481.428, 52853.811 25/05/06,06:16:08,18,08,1, 11.9,1,1, 4.510, 10477.195, 481.423, 52853.922 25/05/06,06:16:08,19,08,1, 11.9,1,1, 4.510, 10477.225, 481.429, 52853.814 25/05/06,06:16:09,00,07,1, 12.0,1,1, 4.507, 10477.217, 481.429, 52853.814 25/05/06,06:16:09,01,07,1, 12.0,1,1, 4.507, 10477.272, 481.414, 52853.866 25/05/06,06:16:09,02,07,1, 12.0,1,1, 4.507, 10477.317, 481.405, 52853.885 25/05/06,06:16:09,03,07,1, 12.0,1,1, 4.507, 10477.367, 481.432, 52853.821 25/05/06,06:16:09,04,07,1, 12.0,1,1, 4.507, 10477.366, 481.415, 52853.814 25/05/06,06:16:09,05,07,1, 12.0,1,1, 4.507, 10477.419, 481.432, 52853.899 25/05/06,06:16:09,06,07,1, 12.0,1,1, 4.507, 10477.449, 481.436, 52853.863 25/05/06,06:16:09,07,07,1, 12.0,1,1, 4.507, 10477.501, 481.447, 52853.845 25/05/06,06:16:09,08,07,1, 12.0,1,1, 4.507, 10477.516, 481.432, 52853.771 25/05/06,06:16:09,09,07,1, 12.0,1,1, 4.507, 10477.546, 481.423, 52853.825 25/05/06,06:16:09,10,07,1, 12.0,1,1, 4.507, 10477.601, 481.422, 52853.847 25/05/06,06:16:09,11,07,1, 12.0,1,1, 4.507, 10477.632, 481.449, 52853.840 25/05/06,06:16:09,12,07,1, 12.0,1,1, 4.507, 10477.660, 481.399, 52853.793 25/05/06,06:16:09,13,07,1, 12.0,1,1, 4.507, 10477.703, 481.419, 52853.861 25/05/06,06:16:09,14,07,1, 12.0,1,1, 4.507, 10477.714, 481.407, 52853.753 25/05/06,06:16:09,15,07,1, 12.0,1,1, 4.507, 10477.741, 481.402, 52853.780 25/05/06,06:16:09,16,07,1, 12.0,1,1, 4.507, 10477.768, 481.397, 52853.856 25/05/06,06:16:09,17,07,1, 12.0,1,1, 4.507, 10477.802, 481.410, 52853.756 25/05/06,06:16:09,18,07,1, 12.0,1,1, 4.507, 10477.860, 481.434, 52853.795 25/05/06,06:16:09,19,07,1, 12.0,1,1, 4.507, 10477.851, 481.416, 52853.768 25/05/06,06:16:10,00,07,1, 11.9,1,1, 4.503, 10477.843, 481.416, 52853.768 25/05/06,06:16:10,01,07,1, 11.9,1,1, 4.503, 10477.918, 481.427, 52853.790 25/05/06,06:16:10,02,07,1, 11.9,1,1, 4.503, 10477.960, 481.398, 52853.771 25/05/06,06:16:10,03,07,1, 11.9,1,1, 4.503, 10477.977, 481.392, 52853.834 25/05/06,06:16:10,04,07,1, 11.9,1,1, 4.503, 10478.022, 481.425, 52853.734 25/05/06,06:16:10,05,07,1, 11.9,1,1, 4.503, 10478.065, 481.410, 52853.769 25/05/06,06:16:10,06,07,1, 11.9,1,1, 4.503, 10478.059, 481.412, 52853.760 25/05/06,06:16:10,07,07,1, 11.9,1,1, 4.503, 10478.132, 481.409, 52853.705 25/05/06,06:16:10,08,07,1, 11.9,1,1, 4.503, 10478.143, 481.422, 52853.731 25/05/06,06:16:10,09,07,1, 11.9,1,1, 4.503, 10478.188, 481.413, 52853.753 25/05/06,06:16:10,10,07,1, 11.9,1,1, 4.503, 10478.213, 481.409, 52853.750 25/05/06,06:16:10,11,07,1, 11.9,1,1, 4.503, 10478.245, 481.406, 52853.778 25/05/06,06:16:10,12,07,1, 11.9,1,1, 4.503, 10478.285, 481.407, 52853.736 25/05/06,06:16:10,13,07,1, 11.9,1,1, 4.503, 10478.304, 481.410, 52853.752 25/05/06,06:16:10,14,07,1, 11.9,1,1, 4.503, 10478.309, 481.395, 52853.807 25/05/06,06:16:10,15,07,1, 11.9,1,1, 4.503, 10478.366, 481.400, 52853.771 25/05/06,06:16:10,16,07,1, 11.9,1,1, 4.503, 10478.415, 481.376, 52853.788 25/05/06,06:16:10,17,07,1, 11.9,1,1, 4.503, 10478.448, 481.389, 52853.707 25/05/06,06:16:10,18,07,1, 11.9,1,1, 4.503, 10478.466, 481.387, 52853.710 25/05/06,06:16:10,19,07,1, 11.9,1,1, 4.503, 10478.508, 481.391, 52853.727 25/05/06,06:16:11,00,07,1, 12.0,1,1, 4.510, 10478.503, 481.391, 52853.727 25/05/06,06:16:11,01,07,1, 12.0,1,1, 4.510, 10478.560, 481.367, 52853.682 25/05/06,06:16:11,02,07,1, 12.0,1,1, 4.510, 10478.591, 481.401, 52853.734 25/05/06,06:16:11,03,07,1, 12.0,1,1, 4.510, 10478.633, 481.379, 52853.680 25/05/06,06:16:11,04,07,1, 12.0,1,1, 4.510, 10478.668, 481.391, 52853.716 25/05/06,06:16:11,05,07,1, 12.0,1,1, 4.510, 10478.667, 481.382, 52853.757 25/05/06,06:16:11,06,07,1, 12.0,1,1, 4.510, 10478.693, 481.394, 52853.729 25/05/06,06:16:11,07,07,1, 12.0,1,1, 4.510, 10478.735, 481.352, 52853.751 25/05/06,06:16:11,08,07,1, 12.0,1,1, 4.510, 10478.757, 481.356, 52853.682 25/05/06,06:16:11,09,07,1, 12.0,1,1, 4.510, 10478.805, 481.362, 52853.698 25/05/06,06:16:11,10,07,1, 12.0,1,1, 4.510, 10478.846, 481.364, 52853.676 25/05/06,06:16:11,11,07,1, 12.0,1,1, 4.510, 10478.861, 481.378, 52853.712 25/05/06,06:16:11,12,07,1, 12.0,1,1, 4.510, 10478.889, 481.384, 52853.700 25/05/06,06:16:11,13,07,1, 12.0,1,1, 4.510, 10478.901, 481.381, 52853.727 25/05/06,06:16:11,14,07,1, 12.0,1,1, 4.510, 10478.944, 481.373, 52853.688 25/05/06,06:16:11,15,07,1, 12.0,1,1, 4.510, 10478.965, 481.388, 52853.722 25/05/06,06:16:11,16,07,1, 12.0,1,1, 4.510, 10478.998, 481.360, 52853.646 25/05/06,06:16:11,17,07,1, 12.0,1,1, 4.510, 10479.033, 481.377, 52853.696 25/05/06,06:16:11,18,07,1, 12.0,1,1, 4.510, 10479.060, 481.347, 52853.644 25/05/06,06:16:11,19,07,1, 12.0,1,1, 4.510, 10479.094, 481.365, 52853.658 25/05/06,06:16:12,00,08,1, 11.9,1,1, 4.507, 10479.087, 481.365, 52853.658 25/05/06,06:16:12,01,08,1, 11.9,1,1, 4.507, 10479.152, 481.380, 52853.751 25/05/06,06:16:12,02,08,1, 11.9,1,1, 4.507, 10479.189, 481.360, 52853.668 25/05/06,06:16:12,03,08,1, 11.9,1,1, 4.507, 10479.214, 481.359, 52853.744 25/05/06,06:16:12,04,08,1, 11.9,1,1, 4.507, 10479.216, 481.376, 52853.721 25/05/06,06:16:12,05,08,1, 11.9,1,1, 4.507, 10479.253, 481.337, 52853.697 25/05/06,06:16:12,06,08,1, 11.9,1,1, 4.507, 10479.285, 481.341, 52853.684 25/05/06,06:16:12,07,08,1, 11.9,1,1, 4.507, 10479.310, 481.349, 52853.669 25/05/06,06:16:12,08,08,1, 11.9,1,1, 4.507, 10479.356, 481.349, 52853.616 25/05/06,06:16:12,09,08,1, 11.9,1,1, 4.507, 10479.348, 481.327, 52853.703 25/05/06,06:16:12,10,08,1, 11.9,1,1, 4.507, 10479.384, 481.342, 52853.672 25/05/06,06:16:12,11,08,1, 11.9,1,1, 4.507, 10479.423, 481.337, 52853.668 25/05/06,06:16:12,12,08,1, 11.9,1,1, 4.507, 10479.445, 481.358, 52853.659 25/05/06,06:16:12,13,08,1, 11.9,1,1, 4.507, 10479.485, 481.355, 52853.635 25/05/06,06:16:12,14,08,1, 11.9,1,1, 4.507, 10479.491, 481.349, 52853.612 25/05/06,06:16:12,15,08,1, 11.9,1,1, 4.507, 10479.559, 481.347, 52853.722 25/05/06,06:16:12,16,08,1, 11.9,1,1, 4.507, 10479.582, 481.318, 52853.579 25/05/06,06:16:12,17,08,1, 11.9,1,1, 4.507, 10479.618, 481.335, 52853.615 25/05/06,06:16:12,18,08,1, 11.9,1,1, 4.507, 10479.632, 481.313, 52853.666 25/05/06,06:16:12,19,08,1, 11.9,1,1, 4.507, 10479.643, 481.329, 52853.617 25/05/06,06:16:13,00,08,1, 11.9,1,1, 4.508, 10479.637, 481.329, 52853.617 25/05/06,06:16:13,01,08,1, 11.9,1,1, 4.508, 10479.704, 481.328, 52853.646 25/05/06,06:16:13,02,08,1, 11.9,1,1, 4.508, 10479.726, 481.319, 52853.655 25/05/06,06:16:13,03,08,1, 11.9,1,1, 4.508, 10479.726, 481.334, 52853.576 25/05/06,06:16:13,04,08,1, 11.9,1,1, 4.508, 10479.802, 481.331, 52853.594 25/05/06,06:16:13,05,08,1, 11.9,1,1, 4.508, 10479.802, 481.307, 52853.604 25/05/06,06:16:13,06,08,1, 11.9,1,1, 4.508, 10479.856, 481.319, 52853.651 25/05/06,06:16:13,07,08,1, 11.9,1,1, 4.508, 10479.844, 481.297, 52853.641 25/05/06,06:16:13,08,08,1, 11.9,1,1, 4.508, 10479.892, 481.298, 52853.627 25/05/06,06:16:13,09,08,1, 11.9,1,1, 4.508, 10479.935, 481.288, 52853.612 25/05/06,06:16:13,10,08,1, 11.9,1,1, 4.508, 10479.931, 481.290, 52853.601 25/05/06,06:16:13,11,08,1, 11.9,1,1, 4.508, 10479.971, 481.255, 52853.582 25/05/06,06:16:13,12,08,1, 11.9,1,1, 4.508, 10479.982, 481.272, 52853.600 25/05/06,06:16:13,13,08,1, 11.9,1,1, 4.508, 10479.994, 481.288, 52853.650 25/05/06,06:16:13,14,08,1, 11.9,1,1, 4.508, 10480.038, 481.284, 52853.631 25/05/06,06:16:13,15,08,1, 11.9,1,1, 4.508, 10480.059, 481.271, 52853.589 25/05/06,06:16:13,16,08,1, 11.9,1,1, 4.508, 10480.066, 481.291, 52853.638 25/05/06,06:16:13,17,08,1, 11.9,1,1, 4.508, 10480.099, 481.277, 52853.615 25/05/06,06:16:13,18,08,1, 11.9,1,1, 4.508, 10480.128, 481.244, 52853.556 25/05/06,06:16:13,19,08,1, 11.9,1,1, 4.508, 10480.163, 481.288, 52853.629 25/05/06,06:16:14,00,08,1, 11.9,1,1, 4.506, 10480.163, 481.288, 52853.629 25/05/06,06:16:14,01,08,1, 11.9,1,1, 4.506, 10480.218, 481.242, 52853.569 25/05/06,06:16:14,02,08,1, 11.9,1,1, 4.506, 10480.211, 481.240, 52853.641 25/05/06,06:16:14,03,08,1, 11.9,1,1, 4.506, 10480.273, 481.229, 52853.633 25/05/06,06:16:14,04,08,1, 11.9,1,1, 4.506, 10480.274, 481.228, 52853.582 25/05/06,06:16:14,05,08,1, 11.9,1,1, 4.506, 10480.291, 481.234, 52853.586 25/05/06,06:16:14,06,08,1, 11.9,1,1, 4.506, 10480.328, 481.242, 52853.603 25/05/06,06:16:14,07,08,1, 11.9,1,1, 4.506, 10480.336, 481.220, 52853.608 25/05/06,06:16:14,08,08,1, 11.9,1,1, 4.506, 10480.347, 481.249, 52853.646 25/05/06,06:16:14,09,08,1, 11.9,1,1, 4.506, 10480.363, 481.208, 52853.533 25/05/06,06:16:14,10,08,1, 11.9,1,1, 4.506, 10480.401, 481.204, 52853.507 25/05/06,06:16:14,11,08,1, 11.9,1,1, 4.506, 10480.424, 481.164, 52853.524 25/05/06,06:16:14,12,08,1, 11.9,1,1, 4.506, 10480.448, 481.180, 52853.533 25/05/06,06:16:14,13,08,1, 11.9,1,1, 4.506, 10480.486, 481.187, 52853.594 25/05/06,06:16:14,14,08,1, 11.9,1,1, 4.506, 10480.504, 481.180, 52853.529 25/05/06,06:16:14,15,08,1, 11.9,1,1, 4.506, 10480.529, 481.182, 52853.590 25/05/06,06:16:14,16,08,1, 11.9,1,1, 4.506, 10480.549, 481.208, 52853.530 25/05/06,06:16:14,17,08,1, 11.9,1,1, 4.506, 10480.581, 481.188, 52853.569 25/05/06,06:16:14,18,08,1, 11.9,1,1, 4.506, 10480.590, 481.181, 52853.513 25/05/06,06:16:14,19,08,1, 11.9,1,1, 4.506, 10480.626, 481.215, 52853.604 25/05/06,06:16:15,00,08,1, 11.9,1,1, 4.511, 10480.622, 481.215, 52853.604 25/05/06,06:16:15,01,08,1, 11.9,1,1, 4.511, 10480.642, 481.166, 52853.511 25/05/06,06:16:15,02,08,1, 11.9,1,1, 4.511, 10480.712, 481.142, 52853.520 25/05/06,06:16:15,03,08,1, 11.9,1,1, 4.511, 10480.724, 481.161, 52853.541 25/05/06,06:16:15,04,08,1, 11.9,1,1, 4.511, 10480.713, 481.152, 52853.462 25/05/06,06:16:15,05,08,1, 11.9,1,1, 4.511, 10480.750, 481.153, 52853.544 25/05/06,06:16:15,06,08,1, 11.9,1,1, 4.511, 10480.763, 481.160, 52853.581 25/05/06,06:16:15,07,08,1, 11.9,1,1, 4.511, 10480.787, 481.177, 52853.528 25/05/06,06:16:15,08,08,1, 11.9,1,1, 4.511, 10480.815, 481.162, 52853.532 25/05/06,06:16:15,09,08,1, 11.9,1,1, 4.511, 10480.818, 481.137, 52853.480 25/05/06,06:16:15,10,08,1, 11.9,1,1, 4.511, 10480.852, 481.161, 52853.550 25/05/06,06:16:15,11,08,1, 11.9,1,1, 4.511, 10480.874, 481.110, 52853.510 25/05/06,06:16:15,12,08,1, 11.9,1,1, 4.511, 10480.881, 481.139, 52853.494 25/05/06,06:16:15,13,08,1, 11.9,1,1, 4.511, 10480.916, 481.132, 52853.558 25/05/06,06:16:15,14,08,1, 11.9,1,1, 4.511, 10480.907, 481.107, 52853.509 25/05/06,06:16:15,15,08,1, 11.9,1,1, 4.511, 10480.932, 481.117, 52853.569 25/05/06,06:16:15,16,08,1, 11.9,1,1, 4.511, 10480.959, 481.117, 52853.509 25/05/06,06:16:15,17,08,1, 11.9,1,1, 4.511, 10480.998, 481.132, 52853.506 25/05/06,06:16:15,18,08,1, 11.9,1,1, 4.511, 10481.006, 481.106, 52853.554 25/05/06,06:16:15,19,08,1, 11.9,1,1, 4.511, 10481.038, 481.122, 52853.533 25/05/06,06:16:16,00,08,1, 11.9,1,1, 4.512, 10481.031, 481.122, 52853.533 25/05/06,06:16:16,01,08,1, 11.9,1,1, 4.512, 10481.061, 481.093, 52853.510 25/05/06,06:16:16,02,08,1, 11.9,1,1, 4.512, 10481.083, 481.073, 52853.523 25/05/06,06:16:16,03,08,1, 11.9,1,1, 4.512, 10481.088, 481.089, 52853.582 25/05/06,06:16:16,04,08,1, 11.9,1,1, 4.512, 10481.108, 481.054, 52853.536 25/05/06,06:16:16,05,08,1, 11.9,1,1, 4.512, 10481.113, 481.046, 52853.554 25/05/06,06:16:16,06,08,1, 11.9,1,1, 4.512, 10481.154, 481.044, 52853.486 25/05/06,06:16:16,07,08,1, 11.9,1,1, 4.512, 10481.166, 481.059, 52853.507 25/05/06,06:16:16,08,08,1, 11.9,1,1, 4.512, 10481.194, 481.031, 52853.569 25/05/06,06:16:16,09,08,1, 11.9,1,1, 4.512, 10481.203, 481.023, 52853.416 25/05/06,06:16:16,10,08,1, 11.9,1,1, 4.512, 10481.238, 481.027, 52853.453 25/05/06,06:16:16,11,08,1, 11.9,1,1, 4.512, 10481.253, 481.009, 52853.467 25/05/06,06:16:16,12,08,1, 11.9,1,1, 4.512, 10481.243, 481.001, 52853.557 25/05/06,06:16:16,13,08,1, 11.9,1,1, 4.512, 10481.285, 481.005, 52853.561 25/05/06,06:16:16,14,08,1, 11.9,1,1, 4.512, 10481.315, 480.996, 52853.512 25/05/06,06:16:16,15,08,1, 11.9,1,1, 4.512, 10481.310, 480.996, 52853.526 25/05/06,06:16:16,16,08,1, 11.9,1,1, 4.512, 10481.331, 480.999, 52853.442 25/05/06,06:16:16,17,08,1, 11.9,1,1, 4.512, 10481.336, 480.994, 52853.539 25/05/06,06:16:16,18,08,1, 11.9,1,1, 4.512, 10481.353, 480.989, 52853.551 25/05/06,06:16:16,19,08,1, 11.9,1,1, 4.512, 10481.384, 480.994, 52853.496 25/05/06,06:16:17,00,08,1, 12.0,1,1, 4.511, 10481.381, 480.994, 52853.496 25/05/06,06:16:17,01,08,1, 12.0,1,1, 4.511, 10481.410, 480.949, 52853.476 25/05/06,06:16:17,02,08,1, 12.0,1,1, 4.511, 10481.429, 480.940, 52853.453 25/05/06,06:16:17,03,08,1, 12.0,1,1, 4.511, 10481.437, 480.962, 52853.534 25/05/06,06:16:17,04,08,1, 12.0,1,1, 4.511, 10481.436, 480.908, 52853.458 25/05/06,06:16:17,05,08,1, 12.0,1,1, 4.511, 10481.478, 480.954, 52853.477 25/05/06,06:16:17,06,08,1, 12.0,1,1, 4.511, 10481.496, 480.928, 52853.544 25/05/06,06:16:17,07,08,1, 12.0,1,1, 4.511, 10481.510, 480.923, 52853.513 25/05/06,06:16:17,08,08,1, 12.0,1,1, 4.511, 10481.550, 480.947, 52853.552 25/05/06,06:16:17,09,08,1, 12.0,1,1, 4.511, 10481.532, 480.910, 52853.499 25/05/06,06:16:17,10,08,1, 12.0,1,1, 4.511, 10481.562, 480.902, 52853.431 25/05/06,06:16:17,11,08,1, 12.0,1,1, 4.511, 10481.563, 480.873, 52853.455 25/05/06,06:16:17,12,08,1, 12.0,1,1, 4.511, 10481.603, 480.895, 52853.545 25/05/06,06:16:17,13,08,1, 12.0,1,1, 4.511, 10481.593, 480.860, 52853.436 25/05/06,06:16:17,14,08,1, 12.0,1,1, 4.511, 10481.616, 480.882, 52853.501 25/05/06,06:16:17,15,08,1, 12.0,1,1, 4.511, 10481.639, 480.854, 52853.447 25/05/06,06:16:17,16,08,1, 12.0,1,1, 4.511, 10481.678, 480.859, 52853.426 25/05/06,06:16:17,17,08,1, 12.0,1,1, 4.511, 10481.679, 480.861, 52853.461 25/05/06,06:16:17,18,08,1, 12.0,1,1, 4.511, 10481.681, 480.841, 52853.538 25/05/06,06:16:17,19,08,1, 12.0,1,1, 4.511, 10481.693, 480.841, 52853.491 25/05/06,06:16:18,00,08,1, 11.9,1,1, 4.503, 10481.690, 480.841, 52853.491 25/05/06,06:16:18,01,08,1, 11.9,1,1, 4.503, 10481.729, 480.840, 52853.542 25/05/06,06:16:18,02,08,1, 11.9,1,1, 4.503, 10481.708, 480.783, 52853.477 25/05/06,06:16:18,03,08,1, 11.9,1,1, 4.503, 10481.728, 480.805, 52853.481 25/05/06,06:16:18,04,08,1, 11.9,1,1, 4.503, 10481.761, 480.742, 52853.439 25/05/06,06:16:18,05,08,1, 11.9,1,1, 4.503, 10481.754, 480.789, 52853.497 25/05/06,06:16:18,06,08,1, 11.9,1,1, 4.503, 10481.766, 480.760, 52853.455 25/05/06,06:16:18,07,08,1, 11.9,1,1, 4.503, 10481.780, 480.747, 52853.533 25/05/06,06:16:18,08,08,1, 11.9,1,1, 4.503, 10481.818, 480.752, 52853.462 25/05/06,06:16:18,09,08,1, 11.9,1,1, 4.503, 10481.804, 480.745, 52853.456 25/05/06,06:16:18,10,08,1, 11.9,1,1, 4.503, 10481.807, 480.767, 52853.467 25/05/06,06:16:18,11,08,1, 11.9,1,1, 4.503, 10481.822, 480.725, 52853.435 25/05/06,06:16:18,12,08,1, 11.9,1,1, 4.503, 10481.832, 480.728, 52853.514 25/05/06,06:16:18,13,08,1, 11.9,1,1, 4.503, 10481.834, 480.707, 52853.418 25/05/06,06:16:18,14,08,1, 11.9,1,1, 4.503, 10481.858, 480.699, 52853.435 25/05/06,06:16:18,15,08,1, 11.9,1,1, 4.503, 10481.853, 480.669, 52853.456 25/05/06,06:16:18,16,08,1, 11.9,1,1, 4.503, 10481.867, 480.653, 52853.417 25/05/06,06:16:18,17,08,1, 11.9,1,1, 4.503, 10481.885, 480.645, 52853.472 25/05/06,06:16:18,18,08,1, 11.9,1,1, 4.503, 10481.879, 480.669, 52853.475 25/05/06,06:16:18,19,08,1, 11.9,1,1, 4.503, 10481.904, 480.687, 52853.529 25/05/06,06:16:19,00,08,1, 11.9,1,1, 4.506, 10481.899, 480.687, 52853.529 25/05/06,06:16:19,01,08,1, 11.9,1,1, 4.506, 10481.912, 480.665, 52853.427 25/05/06,06:16:19,02,08,1, 11.9,1,1, 4.506, 10481.923, 480.650, 52853.461 25/05/06,06:16:19,03,08,1, 11.9,1,1, 4.506, 10481.960, 480.651, 52853.448 25/05/06,06:16:19,04,08,1, 11.9,1,1, 4.506, 10481.916, 480.609, 52853.582 25/05/06,06:16:19,05,08,1, 11.9,1,1, 4.506, 10481.971, 480.604, 52853.400 25/05/06,06:16:19,06,08,1, 11.9,1,1, 4.506, 10481.970, 480.584, 52853.331 25/05/06,06:16:19,07,08,1, 11.9,1,1, 4.506, 10481.996, 480.584, 52853.446 25/05/06,06:16:19,08,08,1, 11.9,1,1, 4.506, 10481.974, 480.578, 52853.247 25/05/06,06:16:19,09,08,1, 11.9,1,1, 4.506, 10481.956, 480.566, 52853.403 25/05/06,06:16:19,10,08,1, 11.9,1,1, 4.506, 10482.006, 480.577, 52853.511 25/05/06,06:16:19,11,08,1, 11.9,1,1, 4.506, 10482.001, 480.563, 52853.415 25/05/06,06:16:19,12,08,1, 11.9,1,1, 4.506, 10482.006, 480.585, 52853.487 25/05/06,06:16:19,13,08,1, 11.9,1,1, 4.506, 10482.017, 480.547, 52853.388 25/05/06,06:16:19,14,08,1, 11.9,1,1, 4.506, 10482.036, 480.539, 52853.469 25/05/06,06:16:19,15,08,1, 11.9,1,1, 4.506, 10482.062, 480.513, 52853.395 25/05/06,06:16:19,16,08,1, 11.9,1,1, 4.506, 10482.063, 480.486, 52853.341 25/05/06,06:16:19,17,08,1, 11.9,1,1, 4.506, 10482.095, 480.489, 52853.350 25/05/06,06:16:19,18,08,1, 11.9,1,1, 4.506, 10482.084, 480.463, 52853.297 25/05/06,06:16:19,19,08,1, 11.9,1,1, 4.506, 10482.086, 480.492, 52853.422 25/05/06,06:16:20,00,08,1, 11.9,1,1, 4.508, 10482.082, 480.492, 52853.422 25/05/06,06:16:20,01,08,1, 11.9,1,1, 4.508, 10482.095, 480.468, 52853.400 25/05/06,06:16:20,02,08,1, 11.9,1,1, 4.508, 10482.096, 480.425, 52853.406 25/05/06,06:16:20,03,08,1, 11.9,1,1, 4.508, 10482.110, 480.457, 52853.470 25/05/06,06:16:20,04,08,1, 11.9,1,1, 4.508, 10482.125, 480.406, 52853.359 25/05/06,06:16:20,05,08,1, 11.9,1,1, 4.508, 10482.166, 480.404, 52853.213 25/05/06,06:16:20,06,08,1, 11.9,1,1, 4.508, 10482.127, 480.414, 52853.460 25/05/06,06:16:20,07,08,1, 11.9,1,1, 4.508, 10482.136, 480.401, 52853.389 25/05/06,06:16:20,08,08,1, 11.9,1,1, 4.508, 10482.193, 480.418, 52853.431 25/05/06,06:16:20,09,08,1, 11.9,1,1, 4.508, 10482.189, 480.374, 52853.408 25/05/06,06:16:20,10,08,1, 11.9,1,1, 4.508, 10482.211, 480.437, 52853.425 25/05/06,06:16:20,11,08,1, 11.9,1,1, 4.508, 10482.200, 480.353, 52853.359 25/05/06,06:16:20,12,08,1, 11.9,1,1, 4.508, 10482.214, 480.377, 52853.362 25/05/06,06:16:20,13,08,1, 11.9,1,1, 4.508, 10482.206, 480.368, 52853.312 25/05/06,06:16:20,14,08,1, 11.9,1,1, 4.508, 10482.216, 480.343, 52853.409 25/05/06,06:16:20,15,08,1, 11.9,1,1, 4.508, 10482.225, 480.329, 52853.380 25/05/06,06:16:20,16,08,1, 11.9,1,1, 4.508, 10482.241, 480.328, 52853.345 25/05/06,06:16:20,17,08,1, 11.9,1,1, 4.508, 10482.258, 480.320, 52853.406 25/05/06,06:16:20,18,08,1, 11.9,1,1, 4.508, 10482.227, 480.292, 52853.329 25/05/06,06:16:20,19,08,1, 11.9,1,1, 4.508, 10482.258, 480.332, 52853.420 25/05/06,06:16:21,00,08,1, 11.9,1,1, 4.508, 10482.249, 480.332, 52853.420 25/05/06,06:16:21,01,08,1, 11.9,1,1, 4.508, 10482.259, 480.315, 52853.397 25/05/06,06:16:21,02,08,1, 11.9,1,1, 4.508, 10482.274, 480.282, 52853.408 25/05/06,06:16:21,03,08,1, 11.9,1,1, 4.508, 10482.291, 480.289, 52853.325 25/05/06,06:16:21,04,08,1, 11.9,1,1, 4.508, 10482.295, 480.253, 52853.286 25/05/06,06:16:21,05,08,1, 11.9,1,1, 4.508, 10482.288, 480.263, 52853.439 25/05/06,06:16:21,06,08,1, 11.9,1,1, 4.508, 10482.295, 480.241, 52853.396 25/05/06,06:16:21,07,08,1, 11.9,1,1, 4.508, 10482.290, 480.223, 52853.403 25/05/06,06:16:21,08,08,1, 11.9,1,1, 4.508, 10482.297, 480.225, 52853.336 25/05/06,06:16:21,09,08,1, 11.9,1,1, 4.508, 10482.337, 480.207, 52853.349 25/05/06,06:16:21,10,08,1, 11.9,1,1, 4.508, 10482.317, 480.232, 52853.349 25/05/06,06:16:21,11,08,1, 11.9,1,1, 4.508, 10482.352, 480.205, 52853.356 25/05/06,06:16:21,12,08,1, 11.9,1,1, 4.508, 10482.349, 480.229, 52853.357 25/05/06,06:16:21,13,08,1, 11.9,1,1, 4.508, 10482.341, 480.211, 52853.389 25/05/06,06:16:21,14,08,1, 11.9,1,1, 4.508, 10482.350, 480.169, 52853.312 25/05/06,06:16:21,15,08,1, 11.9,1,1, 4.508, 10482.337, 480.166, 52853.400 25/05/06,06:16:21,16,08,1, 11.9,1,1, 4.508, 10482.365, 480.128, 52853.308 25/05/06,06:16:21,17,08,1, 11.9,1,1, 4.508, 10482.366, 480.135, 52853.398 25/05/06,06:16:21,18,08,1, 11.9,1,1, 4.508, 10482.384, 480.152, 52853.385 25/05/06,06:16:21,19,08,1, 11.9,1,1, 4.508, 10482.369, 480.144, 52853.349 25/05/06,06:16:22,00,08,1, 11.9,1,1, 4.508, 10482.366, 480.144, 52853.349 25/05/06,06:16:22,01,08,1, 11.9,1,1, 4.508, 10482.396, 480.127, 52853.309 25/05/06,06:16:22,02,08,1, 11.9,1,1, 4.508, 10482.387, 480.125, 52853.339 25/05/06,06:16:22,03,08,1, 11.9,1,1, 4.508, 10482.401, 480.101, 52853.329 25/05/06,06:16:22,04,08,1, 11.9,1,1, 4.508, 10482.418, 480.108, 52853.353 25/05/06,06:16:22,05,08,1, 11.9,1,1, 4.508, 10482.419, 480.056, 52853.260 25/05/06,06:16:22,06,08,1, 11.9,1,1, 4.508, 10482.398, 480.087, 52853.378 25/05/06,06:16:22,07,08,1, 11.9,1,1, 4.508, 10482.411, 480.056, 52853.361 25/05/06,06:16:22,08,08,1, 11.9,1,1, 4.508, 10482.413, 480.066, 52853.336 25/05/06,06:16:22,09,08,1, 11.9,1,1, 4.508, 10482.409, 480.048, 52853.265 25/05/06,06:16:22,10,08,1, 11.9,1,1, 4.508, 10482.420, 480.045, 52853.330 25/05/06,06:16:22,11,08,1, 11.9,1,1, 4.508, 10482.406, 480.065, 52853.326 25/05/06,06:16:22,12,08,1, 11.9,1,1, 4.508, 10482.420, 480.024, 52853.230 25/05/06,06:16:22,13,08,1, 11.9,1,1, 4.508, 10482.450, 480.003, 52853.287 25/05/06,06:16:22,14,08,1, 11.9,1,1, 4.508, 10482.404, 479.976, 52853.287 25/05/06,06:16:22,15,08,1, 11.9,1,1, 4.508, 10482.426, 479.998, 52853.325 25/05/06,06:16:22,16,08,1, 11.9,1,1, 4.508, 10482.429, 479.976, 52853.295 25/05/06,06:16:22,17,08,1, 11.9,1,1, 4.508, 10482.441, 480.006, 52853.343 25/05/06,06:16:22,18,08,1, 11.9,1,1, 4.508, 10482.456, 479.970, 52853.309 25/05/06,06:16:22,19,08,1, 11.9,1,1, 4.508, 10482.434, 479.977, 52853.250 25/05/06,06:16:23,00,08,1, 12.0,1,1, 4.514, 10482.433, 479.977, 52853.250 25/05/06,06:16:23,01,08,1, 12.0,1,1, 4.514, 10482.475, 479.945, 52853.248 25/05/06,06:16:23,02,08,1, 12.0,1,1, 4.514, 10482.478, 479.948, 52853.309 25/05/06,06:16:23,03,08,1, 12.0,1,1, 4.514, 10482.458, 479.917, 52853.312 25/05/06,06:16:23,04,08,1, 12.0,1,1, 4.514, 10482.453, 479.934, 52853.230 25/05/06,06:16:23,05,08,1, 12.0,1,1, 4.514, 10482.459, 479.881, 52853.272 25/05/06,06:16:23,06,08,1, 12.0,1,1, 4.514, 10482.470, 479.895, 52853.214 25/05/06,06:16:23,07,08,1, 12.0,1,1, 4.514, 10482.489, 479.900, 52853.289 25/05/06,06:16:23,08,08,1, 12.0,1,1, 4.514, 10482.478, 479.899, 52853.259 25/05/06,06:16:23,09,08,1, 12.0,1,1, 4.514, 10482.483, 479.892, 52853.302 25/05/06,06:16:23,10,08,1, 12.0,1,1, 4.514, 10482.490, 479.866, 52853.212 25/05/06,06:16:23,11,08,1, 12.0,1,1, 4.514, 10482.486, 479.875, 52853.256 25/05/06,06:16:23,12,08,1, 12.0,1,1, 4.514, 10482.471, 479.839, 52853.251 25/05/06,06:16:23,13,08,1, 12.0,1,1, 4.514, 10482.492, 479.840, 52853.277 25/05/06,06:16:23,14,08,1, 12.0,1,1, 4.514, 10482.477, 479.808, 52853.184 25/05/06,06:16:23,15,08,1, 12.0,1,1, 4.514, 10482.504, 479.824, 52853.173 25/05/06,06:16:23,16,08,1, 12.0,1,1, 4.514, 10482.500, 479.802, 52853.178 25/05/06,06:16:23,17,08,1, 12.0,1,1, 4.514, 10482.522, 479.797, 52853.216 25/05/06,06:16:23,18,08,1, 12.0,1,1, 4.514, 10482.524, 479.839, 52853.311 25/05/06,06:16:23,19,08,1, 12.0,1,1, 4.514, 10482.518, 479.781, 52853.181 25/05/06,06:16:24,00,08,1, 11.9,1,1, 4.506, 10482.516, 479.781, 52853.181 25/05/06,06:16:24,01,08,1, 11.9,1,1, 4.506, 10482.528, 479.771, 52853.224 25/05/06,06:16:24,02,08,1, 11.9,1,1, 4.506, 10482.541, 479.768, 52853.194 25/05/06,06:16:24,03,08,1, 11.9,1,1, 4.506, 10482.540, 479.746, 52853.166 25/05/06,06:16:24,04,08,1, 11.9,1,1, 4.506, 10482.545, 479.753, 52853.191 25/05/06,06:16:24,05,08,1, 11.9,1,1, 4.506, 10482.538, 479.757, 52853.217 25/05/06,06:16:24,06,08,1, 11.9,1,1, 4.506, 10482.563, 479.751, 52853.225 25/05/06,06:16:24,07,08,1, 11.9,1,1, 4.506, 10482.557, 479.719, 52853.160 25/05/06,06:16:24,08,08,1, 11.9,1,1, 4.506, 10482.513, 479.733, 52853.220 25/05/06,06:16:24,09,08,1, 11.9,1,1, 4.506, 10482.571, 479.734, 52853.216 25/05/06,06:16:24,10,08,1, 11.9,1,1, 4.506, 10482.564, 479.698, 52853.166 25/05/06,06:16:24,11,08,1, 11.9,1,1, 4.506, 10482.553, 479.702, 52853.289 25/05/06,06:16:24,12,08,1, 11.9,1,1, 4.506, 10482.558, 479.693, 52853.147 25/05/06,06:16:24,13,08,1, 11.9,1,1, 4.506, 10482.553, 479.673, 52853.143 25/05/06,06:16:24,14,08,1, 11.9,1,1, 4.506, 10482.577, 479.663, 52853.211 25/05/06,06:16:24,15,08,1, 11.9,1,1, 4.506, 10482.567, 479.665, 52853.101 25/05/06,06:16:24,16,08,1, 11.9,1,1, 4.506, 10482.571, 479.652, 52853.182 25/05/06,06:16:24,17,08,1, 11.9,1,1, 4.506, 10482.543, 479.638, 52853.199 25/05/06,06:16:24,18,08,1, 11.9,1,1, 4.506, 10482.565, 479.638, 52853.146 25/05/06,06:16:24,19,08,1, 11.9,1,1, 4.506, 10482.578, 479.636, 52853.117 25/05/06,06:16:25,00,08,1, 12.0,1,1, 4.512, 10482.575, 479.636, 52853.117 25/05/06,06:16:25,01,08,1, 12.0,1,1, 4.512, 10482.565, 479.620, 52853.139 25/05/06,06:16:25,02,08,1, 12.0,1,1, 4.512, 10482.578, 479.603, 52853.142 25/05/06,06:16:25,03,08,1, 12.0,1,1, 4.512, 10482.610, 479.591, 52853.108 25/05/06,06:16:25,04,08,1, 12.0,1,1, 4.512, 10482.587, 479.587, 52853.107 25/05/06,06:16:25,05,08,1, 12.0,1,1, 4.512, 10482.630, 479.613, 52853.190 25/05/06,06:16:25,06,08,1, 12.0,1,1, 4.512, 10482.584, 479.599, 52853.158 25/05/06,06:16:25,07,08,1, 12.0,1,1, 4.512, 10482.616, 479.627, 52853.125 25/05/06,06:16:25,08,08,1, 12.0,1,1, 4.512, 10482.621, 479.571, 52853.161 25/05/06,06:16:25,09,08,1, 12.0,1,1, 4.512, 10482.611, 479.586, 52853.129 25/05/06,06:16:25,10,08,1, 12.0,1,1, 4.512, 10482.652, 479.538, 52853.108 25/05/06,06:16:25,11,08,1, 12.0,1,1, 4.512, 10482.618, 479.554, 52853.118 25/05/06,06:16:25,12,08,1, 12.0,1,1, 4.512, 10482.632, 479.532, 52853.090 25/05/06,06:16:25,13,08,1, 12.0,1,1, 4.512, 10482.638, 479.520, 52853.055 25/05/06,06:16:25,14,08,1, 12.0,1,1, 4.512, 10482.664, 479.545, 52853.092 25/05/06,06:16:25,15,08,1, 12.0,1,1, 4.512, 10482.667, 479.490, 52853.081 25/05/06,06:16:25,16,08,1, 12.0,1,1, 4.512, 10482.614, 479.527, 52853.187 25/05/06,06:16:25,17,08,1, 12.0,1,1, 4.512, 10482.672, 479.508, 52853.018 25/05/06,06:16:25,18,08,1, 12.0,1,1, 4.512, 10482.692, 479.507, 52853.084 25/05/06,06:16:25,19,08,1, 12.0,1,1, 4.512, 10482.679, 479.510, 52853.039 25/05/06,06:16:26,00,08,1, 12.0,1,1, 4.507, 10482.675, 479.510, 52853.039 25/05/06,06:16:26,01,08,1, 12.0,1,1, 4.507, 10482.708, 479.477, 52853.042 25/05/06,06:16:26,02,08,1, 12.0,1,1, 4.507, 10482.697, 479.476, 52853.091 25/05/06,06:16:26,03,08,1, 12.0,1,1, 4.507, 10482.711, 479.475, 52853.082 25/05/06,06:16:26,04,08,1, 12.0,1,1, 4.507, 10482.712, 479.433, 52852.758 25/05/06,06:16:26,05,08,1, 12.0,1,1, 4.507, 10482.700, 479.483, 52853.087 25/05/06,06:16:26,06,08,1, 12.0,1,1, 4.507, 10482.711, 479.457, 52853.135 25/05/06,06:16:26,07,08,1, 12.0,1,1, 4.507, 10482.737, 479.483, 52853.045 25/05/06,06:16:26,08,08,1, 12.0,1,1, 4.507, 10482.733, 479.474, 52853.073 25/05/06,06:16:26,09,08,1, 12.0,1,1, 4.507, 10482.746, 479.435, 52853.085 25/05/06,06:16:26,10,08,1, 12.0,1,1, 4.507, 10482.780, 479.436, 52853.014 25/05/06,06:16:26,11,08,1, 12.0,1,1, 4.507, 10482.765, 479.403, 52853.064 25/05/06,06:16:26,12,08,1, 12.0,1,1, 4.507, 10482.790, 479.426, 52853.140 25/05/06,06:16:26,13,08,1, 12.0,1,1, 4.507, 10482.779, 479.392, 52853.001 25/05/06,06:16:26,14,08,1, 12.0,1,1, 4.507, 10482.779, 479.422, 52852.996 25/05/06,06:16:26,15,08,1, 12.0,1,1, 4.507, 10482.790, 479.419, 52852.999 25/05/06,06:16:26,16,08,1, 12.0,1,1, 4.507, 10482.816, 479.415, 52853.068 25/05/06,06:16:26,17,08,1, 12.0,1,1, 4.507, 10482.833, 479.411, 52853.051 25/05/06,06:16:26,18,08,1, 12.0,1,1, 4.507, 10482.828, 479.382, 52853.044 25/05/06,06:16:26,19,08,1, 12.0,1,1, 4.507, 10482.839, 479.401, 52853.035 25/05/06,06:16:27,00,08,1, 11.9,1,1, 4.505, 10482.833, 479.401, 52853.035 25/05/06,06:16:27,01,08,1, 11.9,1,1, 4.505, 10482.855, 479.369, 52852.976 25/05/06,06:16:27,02,08,1, 11.9,1,1, 4.505, 10482.892, 479.366, 52853.033 25/05/06,06:16:27,03,08,1, 11.9,1,1, 4.505, 10482.894, 479.342, 52853.027 25/05/06,06:16:27,04,08,1, 11.9,1,1, 4.505, 10482.893, 479.339, 52852.960 25/05/06,06:16:27,05,08,1, 11.9,1,1, 4.505, 10482.903, 479.356, 52853.025 25/05/06,06:16:27,06,08,1, 11.9,1,1, 4.505, 10482.944, 479.341, 52852.972 25/05/06,06:16:27,07,08,1, 11.9,1,1, 4.505, 10482.926, 479.322, 52852.906 25/05/06,06:16:27,08,08,1, 11.9,1,1, 4.505, 10482.955, 479.319, 52852.905 25/05/06,06:16:27,09,08,1, 11.9,1,1, 4.505, 10482.929, 479.309, 52852.917 25/05/06,06:16:27,10,08,1, 11.9,1,1, 4.505, 10482.952, 479.294, 52852.945 25/05/06,06:16:27,11,08,1, 11.9,1,1, 4.505, 10482.948, 479.291, 52852.952 25/05/06,06:16:27,12,08,1, 11.9,1,1, 4.505, 10482.961, 479.290, 52852.919 25/05/06,06:16:27,13,08,1, 11.9,1,1, 4.505, 10482.963, 479.279, 52852.984 25/05/06,06:16:27,14,08,1, 11.9,1,1, 4.505, 10482.998, 479.267, 52852.919 25/05/06,06:16:27,15,08,1, 11.9,1,1, 4.505, 10482.992, 479.295, 52852.983 25/05/06,06:16:27,16,08,1, 11.9,1,1, 4.505, 10482.987, 479.226, 52852.810 25/05/06,06:16:27,17,08,1, 11.9,1,1, 4.505, 10483.020, 479.226, 52852.884 25/05/06,06:16:27,18,08,1, 11.9,1,1, 4.505, 10482.997, 479.230, 52852.939 25/05/06,06:16:27,19,08,1, 11.9,1,1, 4.505, 10483.046, 479.231, 52852.959 25/05/06,06:16:28,00,08,1, 11.9,1,1, 4.509, 10483.042, 479.231, 52852.959 25/05/06,06:16:28,01,08,1, 11.9,1,1, 4.509, 10483.055, 479.220, 52852.869 25/05/06,06:16:28,02,08,1, 11.9,1,1, 4.509, 10483.062, 479.229, 52852.884 25/05/06,06:16:28,03,08,1, 11.9,1,1, 4.509, 10483.082, 479.206, 52852.832 25/05/06,06:16:28,04,08,1, 11.9,1,1, 4.509, 10483.099, 479.229, 52852.896 25/05/06,06:16:28,05,08,1, 11.9,1,1, 4.509, 10483.101, 479.209, 52852.842 25/05/06,06:16:28,06,08,1, 11.9,1,1, 4.509, 10483.096, 479.201, 52852.899 25/05/06,06:16:28,07,08,1, 11.9,1,1, 4.509, 10483.112, 479.166, 52852.812 25/05/06,06:16:28,08,08,1, 11.9,1,1, 4.509, 10483.139, 479.164, 52852.823 25/05/06,06:16:28,09,08,1, 11.9,1,1, 4.509, 10483.134, 479.166, 52852.820 25/05/06,06:16:28,10,08,1, 11.9,1,1, 4.509, 10483.133, 479.165, 52852.861 25/05/06,06:16:28,11,08,1, 11.9,1,1, 4.509, 10483.156, 479.149, 52852.825 25/05/06,06:16:28,12,08,1, 11.9,1,1, 4.509, 10483.171, 479.138, 52852.782 25/05/06,06:16:28,13,08,1, 11.9,1,1, 4.509, 10483.174, 479.153, 52852.827 25/05/06,06:16:28,14,08,1, 11.9,1,1, 4.509, 10483.188, 479.111, 52852.833 25/05/06,06:16:28,15,08,1, 11.9,1,1, 4.509, 10483.197, 479.106, 52852.828 25/05/06,06:16:28,16,08,1, 11.9,1,1, 4.509, 10483.204, 479.085, 52852.774 25/05/06,06:16:28,17,08,1, 11.9,1,1, 4.509, 10483.237, 479.076, 52852.806 25/05/06,06:16:28,18,08,1, 11.9,1,1, 4.509, 10483.251, 479.073, 52852.791 25/05/06,06:16:28,19,08,1, 11.9,1,1, 4.509, 10483.268, 479.060, 52852.770 25/05/06,06:16:29,00,08,1, 11.9,1,1, 4.511, 10483.267, 479.060, 52852.770 25/05/06,06:16:29,01,08,1, 11.9,1,1, 4.511, 10483.272, 479.059, 52852.779 25/05/06,06:16:29,02,08,1, 11.9,1,1, 4.511, 10483.305, 479.077, 52852.782 25/05/06,06:16:29,03,08,1, 11.9,1,1, 4.511, 10483.274, 479.054, 52852.663 25/05/06,06:16:29,04,08,1, 11.9,1,1, 4.511, 10483.298, 479.040, 52852.790 25/05/06,06:16:29,05,08,1, 11.9,1,1, 4.511, 10483.316, 479.032, 52852.699 25/05/06,06:16:29,06,08,1, 11.9,1,1, 4.511, 10483.315, 478.991, 52852.705 25/05/06,06:16:29,07,08,1, 11.9,1,1, 4.511, 10483.336, 479.035, 52852.671 25/05/06,06:16:29,08,08,1, 11.9,1,1, 4.511, 10483.359, 479.001, 52852.741 25/05/06,06:16:29,09,08,1, 11.9,1,1, 4.511, 10483.346, 479.038, 52852.754 25/05/06,06:16:29,10,08,1, 11.9,1,1, 4.511, 10483.364, 479.013, 52852.744 25/05/06,06:16:29,11,08,1, 11.9,1,1, 4.511, 10483.385, 479.031, 52852.689 25/05/06,06:16:29,12,08,1, 11.9,1,1, 4.511, 10483.375, 478.995, 52852.701 25/05/06,06:16:29,13,08,1, 11.9,1,1, 4.511, 10483.382, 478.967, 52852.684 25/05/06,06:16:29,14,08,1, 11.9,1,1, 4.511, 10483.446, 478.958, 52852.698 25/05/06,06:16:29,15,08,1, 11.9,1,1, 4.511, 10483.415, 478.942, 52852.660 25/05/06,06:16:29,16,08,1, 11.9,1,1, 4.511, 10483.436, 478.957, 52852.663 25/05/06,06:16:29,17,08,1, 11.9,1,1, 4.511, 10483.458, 478.957, 52852.636 25/05/06,06:16:29,18,08,1, 11.9,1,1, 4.511, 10483.486, 478.963, 52852.630 25/05/06,06:16:29,19,08,1, 11.9,1,1, 4.511, 10483.481, 478.923, 52852.679 25/05/06,06:16:30,00,07,1, 11.9,1,1, 4.511, 10483.476, 478.923, 52852.679 25/05/06,06:16:30,01,07,1, 11.9,1,1, 4.511, 10483.522, 478.932, 52852.635 25/05/06,06:16:30,02,07,1, 11.9,1,1, 4.511, 10483.502, 478.901, 52852.632 25/05/06,06:16:30,03,07,1, 11.9,1,1, 4.511, 10483.520, 478.930, 52852.612 25/05/06,06:16:30,04,07,1, 11.9,1,1, 4.511, 10483.530, 478.917, 52852.585 25/05/06,06:16:30,05,07,1, 11.9,1,1, 4.511, 10483.548, 478.910, 52852.648 25/05/06,06:16:30,06,07,1, 11.9,1,1, 4.511, 10483.574, 478.897, 52852.594 25/05/06,06:16:30,07,07,1, 11.9,1,1, 4.511, 10483.590, 478.898, 52852.597 25/05/06,06:16:30,08,07,1, 11.9,1,1, 4.511, 10483.612, 478.901, 52852.591 25/05/06,06:16:30,09,07,1, 11.9,1,1, 4.511, 10483.623, 478.868, 52852.546 25/05/06,06:16:30,10,07,1, 11.9,1,1, 4.511, 10483.627, 478.879, 52852.616 25/05/06,06:16:30,11,07,1, 11.9,1,1, 4.511, 10483.644, 478.821, 52852.567 25/05/06,06:16:30,12,07,1, 11.9,1,1, 4.511, 10483.649, 478.839, 52852.600 25/05/06,06:16:30,13,07,1, 11.9,1,1, 4.511, 10483.690, 478.858, 52852.593 25/05/06,06:16:30,14,07,1, 11.9,1,1, 4.511, 10483.704, 478.849, 52852.613 25/05/06,06:16:30,15,07,1, 11.9,1,1, 4.511, 10483.723, 478.874, 52852.508 25/05/06,06:16:30,16,07,1, 11.9,1,1, 4.511, 10483.742, 478.848, 52852.543 25/05/06,06:16:30,17,07,1, 11.9,1,1, 4.511, 10483.753, 478.857, 52852.487 25/05/06,06:16:30,18,07,1, 11.9,1,1, 4.511, 10483.724, 478.849, 52852.576 25/05/06,06:16:30,19,07,1, 11.9,1,1, 4.511, 10483.766, 478.826, 52852.528 25/05/06,06:16:31,00,07,1, 11.9,1,1, 4.511, 10483.760, 478.826, 52852.528 25/05/06,06:16:31,01,07,1, 11.9,1,1, 4.511, 10483.778, 478.795, 52852.518 25/05/06,06:16:31,02,07,1, 11.9,1,1, 4.511, 10483.798, 478.826, 52852.520 25/05/06,06:16:31,03,07,1, 11.9,1,1, 4.511, 10483.803, 478.802, 52852.475 25/05/06,06:16:31,04,07,1, 11.9,1,1, 4.511, 10483.829, 478.799, 52852.467 25/05/06,06:16:31,05,07,1, 11.9,1,1, 4.511, 10483.856, 478.786, 52852.473 25/05/06,06:16:31,06,07,1, 11.9,1,1, 4.511, 10483.864, 478.795, 52852.533 25/05/06,06:16:31,07,07,1, 11.9,1,1, 4.511, 10483.875, 478.769, 52852.454 25/05/06,06:16:31,08,07,1, 11.9,1,1, 4.511, 10483.902, 478.775, 52852.475 25/05/06,06:16:31,09,07,1, 11.9,1,1, 4.511, 10483.910, 478.739, 52852.411 25/05/06,06:16:31,10,07,1, 11.9,1,1, 4.511, 10483.935, 478.750, 52852.486 25/05/06,06:16:31,11,07,1, 11.9,1,1, 4.511, 10483.943, 478.755, 52852.437 25/05/06,06:16:31,12,07,1, 11.9,1,1, 4.511, 10483.961, 478.731, 52852.440 25/05/06,06:16:31,13,07,1, 11.9,1,1, 4.511, 10483.951, 478.758, 52852.420 25/05/06,06:16:31,14,07,1, 11.9,1,1, 4.511, 10483.999, 478.731, 52852.396 25/05/06,06:16:31,15,07,1, 11.9,1,1, 4.511, 10484.033, 478.728, 52852.475 25/05/06,06:16:31,16,07,1, 11.9,1,1, 4.511, 10484.016, 478.706, 52852.410 25/05/06,06:16:31,17,07,1, 11.9,1,1, 4.511, 10484.027, 478.694, 52852.377 25/05/06,06:16:31,18,07,1, 11.9,1,1, 4.511, 10484.055, 478.683, 52852.455 25/05/06,06:16:31,19,07,1, 11.9,1,1, 4.511, 10484.073, 478.685, 52852.430 25/05/06,06:16:32,00,07,1, 12.0,1,1, 4.511, 10484.068, 478.685, 52852.430 25/05/06,06:16:32,01,07,1, 12.0,1,1, 4.511, 10484.091, 478.691, 52852.391 25/05/06,06:16:32,02,07,1, 12.0,1,1, 4.511, 10484.142, 478.702, 52852.334 25/05/06,06:16:32,03,07,1, 12.0,1,1, 4.511, 10484.146, 478.679, 52852.364 25/05/06,06:16:32,04,07,1, 12.0,1,1, 4.511, 10484.152, 478.675, 52852.301 25/05/06,06:16:32,05,07,1, 12.0,1,1, 4.511, 10484.174, 478.667, 52852.347 25/05/06,06:16:32,06,07,1, 12.0,1,1, 4.511, 10484.186, 478.629, 52852.330 25/05/06,06:16:32,07,07,1, 12.0,1,1, 4.511, 10484.223, 478.637, 52852.317 25/05/06,06:16:32,08,07,1, 12.0,1,1, 4.511, 10484.206, 478.615, 52852.302 25/05/06,06:16:32,09,07,1, 12.0,1,1, 4.511, 10484.250, 478.629, 52852.311 25/05/06,06:16:32,10,07,1, 12.0,1,1, 4.511, 10484.245, 478.628, 52852.319 25/05/06,06:16:32,11,07,1, 12.0,1,1, 4.511, 10484.239, 478.620, 52852.342 25/05/06,06:16:32,12,07,1, 12.0,1,1, 4.511, 10484.269, 478.608, 52852.388 25/05/06,06:16:32,13,07,1, 12.0,1,1, 4.511, 10484.280, 478.585, 52852.249 25/05/06,06:16:32,14,07,1, 12.0,1,1, 4.511, 10484.306, 478.606, 52852.271 25/05/06,06:16:32,15,07,1, 12.0,1,1, 4.511, 10484.311, 478.579, 52852.183 25/05/06,06:16:32,16,07,1, 12.0,1,1, 4.511, 10484.348, 478.565, 52852.289 25/05/06,06:16:32,17,07,1, 12.0,1,1, 4.511, 10484.390, 478.535, 52852.259 25/05/06,06:16:32,18,07,1, 12.0,1,1, 4.511, 10484.386, 478.549, 52852.204 25/05/06,06:16:32,19,07,1, 12.0,1,1, 4.511, 10484.389, 478.554, 52852.246 25/05/06,06:16:33,00,07,1, 12.0,1,1, 4.509, 10484.385, 478.554, 52852.246 25/05/06,06:16:33,01,07,1, 12.0,1,1, 4.509, 10484.438, 478.517, 52852.234 25/05/06,06:16:33,02,07,1, 12.0,1,1, 4.509, 10484.443, 478.499, 52852.152 25/05/06,06:16:33,03,07,1, 12.0,1,1, 4.509, 10484.478, 478.489, 52852.165 25/05/06,06:16:33,04,07,1, 12.0,1,1, 4.509, 10484.487, 478.486, 52852.177 25/05/06,06:16:33,05,07,1, 12.0,1,1, 4.509, 10484.516, 478.479, 52852.139 25/05/06,06:16:33,06,07,1, 12.0,1,1, 4.509, 10484.533, 478.474, 52852.171 25/05/06,06:16:33,07,07,1, 12.0,1,1, 4.509, 10484.525, 478.471, 52852.075 25/05/06,06:16:33,08,07,1, 12.0,1,1, 4.509, 10484.574, 478.472, 52852.144 25/05/06,06:16:33,09,07,1, 12.0,1,1, 4.509, 10484.565, 478.470, 52852.119 25/05/06,06:16:33,10,07,1, 12.0,1,1, 4.509, 10484.585, 478.450, 52852.150 25/05/06,06:16:33,11,07,1, 12.0,1,1, 4.509, 10484.608, 478.431, 52852.080 25/05/06,06:16:33,12,07,1, 12.0,1,1, 4.509, 10484.613, 478.414, 52852.061 25/05/06,06:16:33,13,07,1, 12.0,1,1, 4.509, 10484.639, 478.415, 52852.107 25/05/06,06:16:33,14,07,1, 12.0,1,1, 4.509, 10484.666, 478.390, 52852.087 25/05/06,06:16:33,15,07,1, 12.0,1,1, 4.509, 10484.688, 478.419, 52852.050 25/05/06,06:16:33,16,07,1, 12.0,1,1, 4.509, 10484.704, 478.374, 52852.075 25/05/06,06:16:33,17,07,1, 12.0,1,1, 4.509, 10484.733, 478.401, 52852.128 25/05/06,06:16:33,18,07,1, 12.0,1,1, 4.509, 10484.773, 478.384, 52852.078 25/05/06,06:16:33,19,07,1, 12.0,1,1, 4.509, 10484.773, 478.358, 52852.044 25/05/06,06:16:34,00,07,1, 11.9,1,1, 4.510, 10484.769, 478.358, 52852.044 25/05/06,06:16:34,01,07,1, 11.9,1,1, 4.510, 10484.789, 478.347, 52851.972 25/05/06,06:16:34,02,07,1, 11.9,1,1, 4.510, 10484.795, 478.328, 52852.083 25/05/06,06:16:34,03,07,1, 11.9,1,1, 4.510, 10484.844, 478.330, 52852.046 25/05/06,06:16:34,04,07,1, 11.9,1,1, 4.510, 10484.861, 478.350, 52852.010 25/05/06,06:16:34,05,07,1, 11.9,1,1, 4.510, 10484.866, 478.349, 52851.997 25/05/06,06:16:34,06,07,1, 11.9,1,1, 4.510, 10484.873, 478.328, 52852.051 25/05/06,06:16:34,07,07,1, 11.9,1,1, 4.510, 10484.925, 478.326, 52851.994 25/05/06,06:16:34,08,07,1, 11.9,1,1, 4.510, 10484.938, 478.265, 52851.941 25/05/06,06:16:34,09,07,1, 11.9,1,1, 4.510, 10484.956, 478.294, 52851.971 25/05/06,06:16:34,10,07,1, 11.9,1,1, 4.510, 10484.966, 478.242, 52851.971 25/05/06,06:16:34,11,07,1, 11.9,1,1, 4.510, 10484.997, 478.260, 52851.941 25/05/06,06:16:34,12,07,1, 11.9,1,1, 4.510, 10485.017, 478.266, 52852.010 25/05/06,06:16:34,13,07,1, 11.9,1,1, 4.510, 10485.022, 478.242, 52851.902 25/05/06,06:16:34,14,07,1, 11.9,1,1, 4.510, 10485.056, 478.236, 52851.906 25/05/06,06:16:34,15,07,1, 11.9,1,1, 4.510, 10485.052, 478.230, 52851.963 25/05/06,06:16:34,16,07,1, 11.9,1,1, 4.510, 10485.090, 478.212, 52851.954 25/05/06,06:16:34,17,07,1, 11.9,1,1, 4.510, 10485.093, 478.175, 52851.927 25/05/06,06:16:34,18,07,1, 11.9,1,1, 4.510, 10485.122, 478.167, 52851.933 25/05/06,06:16:34,19,07,1, 11.9,1,1, 4.510, 10485.134, 478.177, 52851.882 25/05/06,06:16:35,00,07,1, 12.0,1,1, 4.510, 10485.128, 478.177, 52851.882 25/05/06,06:16:35,01,07,1, 12.0,1,1, 4.510, 10485.184, 478.140, 52851.819 25/05/06,06:16:35,02,07,1, 12.0,1,1, 4.510, 10485.193, 478.146, 52851.869 25/05/06,06:16:35,03,07,1, 12.0,1,1, 4.510, 10485.238, 478.116, 52851.789 25/05/06,06:16:35,04,07,1, 12.0,1,1, 4.510, 10485.224, 478.086, 52851.769 25/05/06,06:16:35,05,07,1, 12.0,1,1, 4.510, 10485.241, 478.100, 52851.793 25/05/06,06:16:35,06,07,1, 12.0,1,1, 4.510, 10485.255, 478.071, 52851.828 25/05/06,06:16:35,07,07,1, 12.0,1,1, 4.510, 10485.281, 478.065, 52851.789 25/05/06,06:16:35,08,07,1, 12.0,1,1, 4.510, 10485.305, 478.087, 52851.796 25/05/06,06:16:35,09,07,1, 12.0,1,1, 4.510, 10485.334, 478.044, 52851.777 25/05/06,06:16:35,10,07,1, 12.0,1,1, 4.510, 10485.342, 478.036, 52851.748 25/05/06,06:16:35,11,07,1, 12.0,1,1, 4.510, 10485.378, 478.022, 52851.725 25/05/06,06:16:35,12,07,1, 12.0,1,1, 4.510, 10485.398, 478.020, 52851.759 25/05/06,06:16:35,13,07,1, 12.0,1,1, 4.510, 10485.415, 478.008, 52851.669 25/05/06,06:16:35,14,07,1, 12.0,1,1, 4.510, 10485.428, 477.983, 52851.746 25/05/06,06:16:35,15,07,1, 12.0,1,1, 4.510, 10485.448, 477.993, 52851.748 25/05/06,06:16:35,16,07,1, 12.0,1,1, 4.510, 10485.488, 477.964, 52851.758 25/05/06,06:16:35,17,07,1, 12.0,1,1, 4.510, 10485.491, 477.978, 52851.795 25/05/06,06:16:35,18,07,1, 12.0,1,1, 4.510, 10485.518, 477.963, 52851.661 25/05/06,06:16:35,19,07,1, 12.0,1,1, 4.510, 10485.533, 477.948, 52851.717 25/05/06,06:16:36,00,07,1, 12.0,1,1, 4.505, 10485.529, 477.948, 52851.717 25/05/06,06:16:36,01,07,1, 12.0,1,1, 4.505, 10485.556, 477.900, 52851.703 25/05/06,06:16:36,02,07,1, 12.0,1,1, 4.505, 10485.590, 477.906, 52851.720 25/05/06,06:16:36,03,07,1, 12.0,1,1, 4.505, 10485.602, 477.875, 52851.665 25/05/06,06:16:36,04,07,1, 12.0,1,1, 4.505, 10485.646, 477.876, 52851.703 25/05/06,06:16:36,05,07,1, 12.0,1,1, 4.505, 10485.657, 477.857, 52851.649 25/05/06,06:16:36,06,07,1, 12.0,1,1, 4.505, 10485.680, 477.854, 52851.645 25/05/06,06:16:36,07,07,1, 12.0,1,1, 4.505, 10485.719, 477.859, 52851.636 25/05/06,06:16:36,08,07,1, 12.0,1,1, 4.505, 10485.711, 477.857, 52851.726 25/05/06,06:16:36,09,07,1, 12.0,1,1, 4.505, 10485.726, 477.828, 52851.617 25/05/06,06:16:36,10,07,1, 12.0,1,1, 4.505, 10485.716, 477.824, 52851.670 25/05/06,06:16:36,11,07,1, 12.0,1,1, 4.505, 10485.777, 477.819, 52851.512 25/05/06,06:16:36,12,07,1, 12.0,1,1, 4.505, 10485.800, 477.795, 52851.548 25/05/06,06:16:36,13,07,1, 12.0,1,1, 4.505, 10485.808, 477.793, 52851.534 25/05/06,06:16:36,14,07,1, 12.0,1,1, 4.505, 10485.853, 477.769, 52851.570 25/05/06,06:16:36,15,07,1, 12.0,1,1, 4.505, 10485.847, 477.736, 52851.509 25/05/06,06:16:36,16,07,1, 12.0,1,1, 4.505, 10485.907, 477.764, 52851.566 25/05/06,06:16:36,17,07,1, 12.0,1,1, 4.505, 10485.874, 477.705, 52851.465 25/05/06,06:16:36,18,07,1, 12.0,1,1, 4.505, 10485.913, 477.734, 52851.498 25/05/06,06:16:36,19,07,1, 12.0,1,1, 4.505, 10485.931, 477.696, 52851.490 25/05/06,06:16:37,00,08,1, 12.0,1,1, 4.511, 10485.929, 477.696, 52851.490 25/05/06,06:16:37,01,08,1, 12.0,1,1, 4.511, 10485.961, 477.673, 52851.521 25/05/06,06:16:37,02,08,1, 12.0,1,1, 4.511, 10485.966, 477.688, 52851.544 25/05/06,06:16:37,03,08,1, 12.0,1,1, 4.511, 10486.011, 477.681, 52851.498 25/05/06,06:16:37,04,08,1, 12.0,1,1, 4.511, 10486.031, 477.648, 52851.433 25/05/06,06:16:37,05,08,1, 12.0,1,1, 4.511, 10486.021, 477.636, 52851.460 25/05/06,06:16:37,06,08,1, 12.0,1,1, 4.511, 10486.058, 477.624, 52851.451 25/05/06,06:16:37,07,08,1, 12.0,1,1, 4.511, 10486.068, 477.619, 52851.518 25/05/06,06:16:37,08,08,1, 12.0,1,1, 4.511, 10486.103, 477.620, 52851.368 25/05/06,06:16:37,09,08,1, 12.0,1,1, 4.511, 10486.100, 477.598, 52851.381 25/05/06,06:16:37,10,08,1, 12.0,1,1, 4.511, 10486.168, 477.619, 52851.482 25/05/06,06:16:37,11,08,1, 12.0,1,1, 4.511, 10486.145, 477.606, 52851.437 25/05/06,06:16:37,12,08,1, 12.0,1,1, 4.511, 10486.183, 477.571, 52851.444 25/05/06,06:16:37,13,08,1, 12.0,1,1, 4.511, 10486.216, 477.552, 52851.380 25/05/06,06:16:37,14,08,1, 12.0,1,1, 4.511, 10486.221, 477.544, 52851.402 25/05/06,06:16:37,15,08,1, 12.0,1,1, 4.511, 10486.266, 477.511, 52851.378 25/05/06,06:16:37,16,08,1, 12.0,1,1, 4.511, 10486.272, 477.492, 52851.373 25/05/06,06:16:37,17,08,1, 12.0,1,1, 4.511, 10486.308, 477.505, 52851.362 25/05/06,06:16:37,18,08,1, 12.0,1,1, 4.511, 10486.303, 477.469, 52851.310 25/05/06,06:16:37,19,08,1, 12.0,1,1, 4.511, 10486.325, 477.454, 52851.419 25/05/06,06:16:38,00,08,1, 11.9,1,1, 4.508, 10486.321, 477.454, 52851.419 25/05/06,06:16:38,01,08,1, 11.9,1,1, 4.508, 10486.375, 477.451, 52851.323 25/05/06,06:16:38,02,08,1, 11.9,1,1, 4.508, 10486.369, 477.441, 52851.354 25/05/06,06:16:38,03,08,1, 11.9,1,1, 4.508, 10486.418, 477.413, 52851.307 25/05/06,06:16:38,04,08,1, 11.9,1,1, 4.508, 10486.441, 477.391, 52851.350 25/05/06,06:16:38,05,08,1, 11.9,1,1, 4.508, 10486.431, 477.384, 52851.357 25/05/06,06:16:38,06,08,1, 11.9,1,1, 4.508, 10486.462, 477.389, 52851.325 25/05/06,06:16:38,07,08,1, 11.9,1,1, 4.508, 10486.493, 477.383, 52851.275 25/05/06,06:16:38,08,08,1, 11.9,1,1, 4.508, 10486.514, 477.360, 52851.277 25/05/06,06:16:38,09,08,1, 11.9,1,1, 4.508, 10486.527, 477.346, 52851.269 25/05/06,06:16:38,10,08,1, 11.9,1,1, 4.508, 10486.538, 477.314, 52851.258 25/05/06,06:16:38,11,08,1, 11.9,1,1, 4.508, 10486.562, 477.332, 52851.217 25/05/06,06:16:38,12,08,1, 11.9,1,1, 4.508, 10486.578, 477.287, 52851.189 25/05/06,06:16:38,13,08,1, 11.9,1,1, 4.508, 10486.593, 477.300, 52851.258 25/05/06,06:16:38,14,08,1, 11.9,1,1, 4.508, 10486.614, 477.281, 52851.271 25/05/06,06:16:38,15,08,1, 11.9,1,1, 4.508, 10486.605, 477.278, 52851.178 25/05/06,06:16:38,16,08,1, 11.9,1,1, 4.508, 10486.659, 477.274, 52851.231 25/05/06,06:16:38,17,08,1, 11.9,1,1, 4.508, 10486.686, 477.226, 52851.190 25/05/06,06:16:38,18,08,1, 11.9,1,1, 4.508, 10486.681, 477.210, 52851.180 25/05/06,06:16:38,19,08,1, 11.9,1,1, 4.508, 10486.723, 477.192, 52851.197 25/05/06,06:16:39,00,07,1, 11.9,1,1, 4.511, 10486.722, 477.192, 52851.197 25/05/06,06:16:39,01,07,1, 11.9,1,1, 4.511, 10486.769, 477.172, 52851.138 25/05/06,06:16:39,02,07,1, 11.9,1,1, 4.511, 10486.778, 477.164, 52851.158 25/05/06,06:16:39,03,07,1, 11.9,1,1, 4.511, 10486.785, 477.163, 52851.105 25/05/06,06:16:39,04,07,1, 11.9,1,1, 4.511, 10486.808, 477.146, 52851.197 25/05/06,06:16:39,05,07,1, 11.9,1,1, 4.511, 10486.824, 477.142, 52851.113 25/05/06,06:16:39,06,07,1, 11.9,1,1, 4.511, 10486.833, 477.140, 52851.217 25/05/06,06:16:39,07,07,1, 11.9,1,1, 4.511, 10486.878, 477.113, 52851.157 25/05/06,06:16:39,08,07,1, 11.9,1,1, 4.511, 10486.896, 477.121, 52851.158 25/05/06,06:16:39,09,07,1, 11.9,1,1, 4.511, 10486.919, 477.100, 52851.151 25/05/06,06:16:39,10,07,1, 11.9,1,1, 4.511, 10486.917, 477.088, 52851.171 25/05/06,06:16:39,11,07,1, 11.9,1,1, 4.511, 10486.945, 477.052, 52851.095 25/05/06,06:16:39,12,07,1, 11.9,1,1, 4.511, 10486.984, 477.044, 52851.121 25/05/06,06:16:39,13,07,1, 11.9,1,1, 4.511, 10486.967, 477.039, 52851.066 25/05/06,06:16:39,14,07,1, 11.9,1,1, 4.511, 10486.994, 477.025, 52851.047 25/05/06,06:16:39,15,07,1, 11.9,1,1, 4.511, 10487.025, 477.003, 52851.078 25/05/06,06:16:39,16,07,1, 11.9,1,1, 4.511, 10487.028, 476.981, 52851.061 25/05/06,06:16:39,17,07,1, 11.9,1,1, 4.511, 10487.076, 476.979, 52851.060 25/05/06,06:16:39,18,07,1, 11.9,1,1, 4.511, 10487.079, 476.983, 52851.258 25/05/06,06:16:39,19,07,1, 11.9,1,1, 4.511, 10487.066, 476.979, 52850.999 25/05/06,06:16:40,00,07,1, 11.9,1,1, 4.512, 10487.064, 476.979, 52850.999 25/05/06,06:16:40,01,07,1, 11.9,1,1, 4.512, 10487.103, 476.936, 52851.118 25/05/06,06:16:40,02,07,1, 11.9,1,1, 4.512, 10487.156, 476.923, 52851.039 25/05/06,06:16:40,03,07,1, 11.9,1,1, 4.512, 10487.188, 476.907, 52851.066 25/05/06,06:16:40,04,07,1, 11.9,1,1, 4.512, 10487.215, 476.905, 52850.986 25/05/06,06:16:40,05,07,1, 11.9,1,1, 4.512, 10487.227, 476.871, 52850.996 25/05/06,06:16:40,06,07,1, 11.9,1,1, 4.512, 10487.245, 476.853, 52851.027 25/05/06,06:16:40,07,07,1, 11.9,1,1, 4.512, 10487.252, 476.862, 52851.041 25/05/06,06:16:40,08,07,1, 11.9,1,1, 4.512, 10487.273, 476.835, 52851.000 25/05/06,06:16:40,09,07,1, 11.9,1,1, 4.512, 10487.274, 476.832, 52851.014 25/05/06,06:16:40,10,07,1, 11.9,1,1, 4.512, 10487.298, 476.830, 52850.942 25/05/06,06:16:40,11,07,1, 11.9,1,1, 4.512, 10487.319, 476.815, 52850.938 25/05/06,06:16:40,12,07,1, 11.9,1,1, 4.512, 10487.355, 476.802, 52850.990 25/05/06,06:16:40,13,07,1, 11.9,1,1, 4.512, 10487.354, 476.761, 52850.915 25/05/06,06:16:40,14,07,1, 11.9,1,1, 4.512, 10487.385, 476.780, 52850.990 25/05/06,06:16:40,15,07,1, 11.9,1,1, 4.512, 10487.414, 476.747, 52850.948 25/05/06,06:16:40,16,07,1, 11.9,1,1, 4.512, 10487.438, 476.768, 52850.969 25/05/06,06:16:40,17,07,1, 11.9,1,1, 4.512, 10487.475, 476.753, 52850.942 25/05/06,06:16:40,18,07,1, 11.9,1,1, 4.512, 10487.483, 476.739, 52850.955 25/05/06,06:16:40,19,07,1, 11.9,1,1, 4.512, 10487.516, 476.704, 52850.984 25/05/06,06:16:41,00,07,1, 11.9,1,1, 4.515, 10487.515, 476.704, 52850.984 25/05/06,06:16:41,01,07,1, 11.9,1,1, 4.515, 10487.527, 476.672, 52850.934 25/05/06,06:16:41,02,07,1, 11.9,1,1, 4.515, 10487.547, 476.656, 52850.894 25/05/06,06:16:41,03,07,1, 11.9,1,1, 4.515, 10487.564, 476.677, 52850.933 25/05/06,06:16:41,04,07,1, 11.9,1,1, 4.515, 10487.595, 476.651, 52850.901 25/05/06,06:16:41,05,07,1, 11.9,1,1, 4.515, 10487.632, 476.649, 52850.912 25/05/06,06:16:41,06,07,1, 11.9,1,1, 4.515, 10487.646, 476.642, 52850.856 25/05/06,06:16:41,07,07,1, 11.9,1,1, 4.515, 10487.656, 476.597, 52850.879 25/05/06,06:16:41,08,07,1, 11.9,1,1, 4.515, 10487.693, 476.613, 52850.963 25/05/06,06:16:41,09,07,1, 11.9,1,1, 4.515, 10487.680, 476.602, 52850.868 25/05/06,06:16:41,10,07,1, 11.9,1,1, 4.515, 10487.711, 476.588, 52850.888 25/05/06,06:16:41,11,07,1, 11.9,1,1, 4.515, 10487.757, 476.578, 52850.943 25/05/06,06:16:41,12,07,1, 11.9,1,1, 4.515, 10487.766, 476.548, 52850.932 25/05/06,06:16:41,13,07,1, 11.9,1,1, 4.515, 10487.819, 476.548, 52850.922 25/05/06,06:16:41,14,07,1, 11.9,1,1, 4.515, 10487.799, 476.511, 52850.811 25/05/06,06:16:41,15,07,1, 11.9,1,1, 4.515, 10487.816, 476.511, 52850.910 25/05/06,06:16:41,16,07,1, 11.9,1,1, 4.515, 10487.861, 476.522, 52850.849 25/05/06,06:16:41,17,07,1, 11.9,1,1, 4.515, 10487.856, 476.502, 52850.865 25/05/06,06:16:41,18,07,1, 11.9,1,1, 4.515, 10487.905, 476.499, 52850.866 25/05/06,06:16:41,19,07,1, 11.9,1,1, 4.515, 10487.928, 476.476, 52850.814 25/05/06,06:16:42,00,07,1, 11.9,1,1, 4.511, 10487.924, 476.476, 52850.814 25/05/06,06:16:42,01,07,1, 11.9,1,1, 4.511, 10487.960, 476.469, 52850.898 25/05/06,06:16:42,02,07,1, 11.9,1,1, 4.511, 10487.948, 476.444, 52850.851 25/05/06,06:16:42,03,07,1, 11.9,1,1, 4.511, 10487.988, 476.429, 52850.821 25/05/06,06:16:42,04,07,1, 11.9,1,1, 4.511, 10487.994, 476.397, 52850.815 25/05/06,06:16:42,05,07,1, 11.9,1,1, 4.511, 10488.016, 476.413, 52850.801 25/05/06,06:16:42,06,07,1, 11.9,1,1, 4.511, 10488.061, 476.399, 52850.811 25/05/06,06:16:42,07,07,1, 11.9,1,1, 4.511, 10488.067, 476.399, 52850.908 25/05/06,06:16:42,08,07,1, 11.9,1,1, 4.511, 10488.099, 476.336, 52850.724 25/05/06,06:16:42,09,07,1, 11.9,1,1, 4.511, 10488.103, 476.362, 52850.923 25/05/06,06:16:42,10,07,1, 11.9,1,1, 4.511, 10488.142, 476.316, 52850.761 25/05/06,06:16:42,11,07,1, 11.9,1,1, 4.511, 10488.133, 476.285, 52850.735 25/05/06,06:16:42,12,07,1, 11.9,1,1, 4.511, 10488.179, 476.310, 52850.825 25/05/06,06:16:42,13,07,1, 11.9,1,1, 4.511, 10488.192, 476.254, 52850.716 25/05/06,06:16:42,14,07,1, 11.9,1,1, 4.511, 10488.221, 476.277, 52850.802 25/05/06,06:16:42,15,07,1, 11.9,1,1, 4.511, 10488.240, 476.270, 52850.788 25/05/06,06:16:42,16,07,1, 11.9,1,1, 4.511, 10488.257, 476.269, 52850.738 25/05/06,06:16:42,17,07,1, 11.9,1,1, 4.511, 10488.258, 476.257, 52850.745 25/05/06,06:16:42,18,07,1, 11.9,1,1, 4.511, 10488.261, 476.222, 52850.698 25/05/06,06:16:42,19,07,1, 11.9,1,1, 4.511, 10488.300, 476.222, 52850.688 25/05/06,06:16:43,00,08,1, 11.9,1,1, 4.514, 10488.299, 476.222, 52850.688 25/05/06,06:16:43,01,08,1, 11.9,1,1, 4.514, 10488.360, 476.186, 52850.674 25/05/06,06:16:43,02,08,1, 11.9,1,1, 4.514, 10488.360, 476.190, 52850.719 25/05/06,06:16:43,03,08,1, 11.9,1,1, 4.514, 10488.383, 476.190, 52850.745 25/05/06,06:16:43,04,08,1, 11.9,1,1, 4.514, 10488.405, 476.176, 52850.692 25/05/06,06:16:43,05,08,1, 11.9,1,1, 4.514, 10488.424, 476.174, 52850.762 25/05/06,06:16:43,06,08,1, 11.9,1,1, 4.514, 10488.466, 476.157, 52850.680 25/05/06,06:16:43,07,08,1, 11.9,1,1, 4.514, 10488.450, 476.123, 52850.601 25/05/06,06:16:43,08,08,1, 11.9,1,1, 4.514, 10488.476, 476.116, 52850.683 25/05/06,06:16:43,09,08,1, 11.9,1,1, 4.514, 10488.486, 476.090, 52850.660 25/05/06,06:16:43,10,08,1, 11.9,1,1, 4.514, 10488.506, 476.107, 52850.675 25/05/06,06:16:43,11,08,1, 11.9,1,1, 4.514, 10488.521, 476.079, 52850.727 25/05/06,06:16:43,12,08,1, 11.9,1,1, 4.514, 10488.575, 476.067, 52850.656 25/05/06,06:16:43,13,08,1, 11.9,1,1, 4.514, 10488.582, 476.088, 52850.673 25/05/06,06:16:43,14,08,1, 11.9,1,1, 4.514, 10488.591, 476.046, 52850.618 25/05/06,06:16:43,15,08,1, 11.9,1,1, 4.514, 10488.604, 476.052, 52850.678 25/05/06,06:16:43,16,08,1, 11.9,1,1, 4.514, 10488.629, 476.022, 52850.646 25/05/06,06:16:43,17,08,1, 11.9,1,1, 4.514, 10488.674, 475.988, 52850.669 25/05/06,06:16:43,18,08,1, 11.9,1,1, 4.514, 10488.689, 476.004, 52850.619 25/05/06,06:16:43,19,08,1, 11.9,1,1, 4.514, 10488.696, 475.989, 52850.645 25/05/06,06:16:44,00,08,1, 11.9,1,1, 4.516, 10488.691, 475.989, 52850.645 25/05/06,06:16:44,01,08,1, 11.9,1,1, 4.516, 10488.763, 475.972, 52850.641 25/05/06,06:16:44,02,08,1, 11.9,1,1, 4.516, 10488.744, 475.966, 52850.607 25/05/06,06:16:44,03,08,1, 11.9,1,1, 4.516, 10488.804, 475.955, 52850.649 25/05/06,06:16:44,04,08,1, 11.9,1,1, 4.516, 10488.774, 475.940, 52850.517 25/05/06,06:16:44,05,08,1, 11.9,1,1, 4.516, 10488.797, 475.942, 52850.608 25/05/06,06:16:44,06,08,1, 11.9,1,1, 4.516, 10488.841, 475.915, 52850.633 25/05/06,06:16:44,07,08,1, 11.9,1,1, 4.516, 10488.845, 475.924, 52850.629 25/05/06,06:16:44,08,08,1, 11.9,1,1, 4.516, 10488.848, 475.910, 52850.614 25/05/06,06:16:44,09,08,1, 11.9,1,1, 4.516, 10488.883, 475.881, 52850.632 25/05/06,06:16:44,10,08,1, 11.9,1,1, 4.516, 10488.885, 475.871, 52850.620 25/05/06,06:16:44,11,08,1, 11.9,1,1, 4.516, 10488.931, 475.870, 52850.591 25/05/06,06:16:44,12,08,1, 11.9,1,1, 4.516, 10488.938, 475.866, 52850.572 25/05/06,06:16:44,13,08,1, 11.9,1,1, 4.516, 10488.931, 475.854, 52850.549 25/05/06,06:16:44,14,08,1, 11.9,1,1, 4.516, 10488.959, 475.875, 52850.596 25/05/06,06:16:44,15,08,1, 11.9,1,1, 4.516, 10488.992, 475.867, 52850.648 25/05/06,06:16:44,16,08,1, 11.9,1,1, 4.516, 10488.998, 475.809, 52850.606 25/05/06,06:16:44,17,08,1, 11.9,1,1, 4.516, 10489.040, 475.835, 52850.574 25/05/06,06:16:44,18,08,1, 11.9,1,1, 4.516, 10489.035, 475.801, 52850.526 25/05/06,06:16:44,19,08,1, 11.9,1,1, 4.516, 10489.048, 475.775, 52850.519 25/05/06,06:16:45,00,08,1, 11.9,1,1, 4.512, 10489.042, 475.775, 52850.519 25/05/06,06:16:45,01,08,1, 11.9,1,1, 4.512, 10489.096, 475.744, 52850.530 25/05/06,06:16:45,02,08,1, 11.9,1,1, 4.512, 10489.108, 475.762, 52850.609 25/05/06,06:16:45,03,08,1, 11.9,1,1, 4.512, 10489.104, 475.770, 52850.585 25/05/06,06:16:45,04,08,1, 11.9,1,1, 4.512, 10489.132, 475.755, 52850.586 25/05/06,06:16:45,05,08,1, 11.9,1,1, 4.512, 10489.172, 475.734, 52850.691 25/05/06,06:16:45,06,08,1, 11.9,1,1, 4.512, 10489.136, 475.724, 52850.511 25/05/06,06:16:45,07,08,1, 11.9,1,1, 4.512, 10489.169, 475.714, 52850.575 25/05/06,06:16:45,08,08,1, 11.9,1,1, 4.512, 10489.213, 475.698, 52850.625 25/05/06,06:16:45,09,08,1, 11.9,1,1, 4.512, 10489.225, 475.720, 52850.597 25/05/06,06:16:45,10,08,1, 11.9,1,1, 4.512, 10489.224, 475.682, 52850.596 25/05/06,06:16:45,11,08,1, 11.9,1,1, 4.512, 10489.279, 475.687, 52850.469 25/05/06,06:16:45,12,08,1, 11.9,1,1, 4.512, 10489.254, 475.681, 52850.533 25/05/06,06:16:45,13,08,1, 11.9,1,1, 4.512, 10489.291, 475.680, 52850.530 25/05/06,06:16:45,14,08,1, 11.9,1,1, 4.512, 10489.307, 475.664, 52850.520 25/05/06,06:16:45,15,08,1, 11.9,1,1, 4.512, 10489.328, 475.631, 52850.515 25/05/06,06:16:45,16,08,1, 11.9,1,1, 4.512, 10489.330, 475.643, 52850.559 25/05/06,06:16:45,17,08,1, 11.9,1,1, 4.512, 10489.334, 475.615, 52850.501 25/05/06,06:16:45,18,08,1, 11.9,1,1, 4.512, 10489.365, 475.620, 52850.523 25/05/06,06:16:45,19,08,1, 11.9,1,1, 4.512, 10489.374, 475.620, 52850.511 25/05/06,06:16:46,00,08,1, 11.9,1,1, 4.514, 10489.367, 475.620, 52850.511 25/05/06,06:16:46,01,08,1, 11.9,1,1, 4.514, 10489.423, 475.590, 52850.533 25/05/06,06:16:46,02,08,1, 11.9,1,1, 4.514, 10489.410, 475.536, 52850.508 25/05/06,06:16:46,03,08,1, 11.9,1,1, 4.514, 10489.426, 475.553, 52850.540 25/05/06,06:16:46,04,08,1, 11.9,1,1, 4.514, 10489.442, 475.560, 52850.540 25/05/06,06:16:46,05,08,1, 11.9,1,1, 4.514, 10489.447, 475.557, 52850.523 25/05/06,06:16:46,06,08,1, 11.9,1,1, 4.514, 10489.472, 475.561, 52850.556 25/05/06,06:16:46,07,08,1, 11.9,1,1, 4.514, 10489.539, 475.547, 52850.567 25/05/06,06:16:46,08,08,1, 11.9,1,1, 4.514, 10489.523, 475.540, 52850.533 25/05/06,06:16:46,09,08,1, 11.9,1,1, 4.514, 10489.546, 475.503, 52850.517 25/05/06,06:16:46,10,08,1, 11.9,1,1, 4.514, 10489.563, 475.496, 52850.528 25/05/06,06:16:46,11,08,1, 11.9,1,1, 4.514, 10489.564, 475.474, 52850.502 25/05/06,06:16:46,12,08,1, 11.9,1,1, 4.514, 10489.580, 475.479, 52850.514 25/05/06,06:16:46,13,08,1, 11.9,1,1, 4.514, 10489.583, 475.472, 52850.475 25/05/06,06:16:46,14,08,1, 11.9,1,1, 4.514, 10489.610, 475.453, 52850.511 25/05/06,06:16:46,15,08,1, 11.9,1,1, 4.514, 10489.598, 475.462, 52850.499 25/05/06,06:16:46,16,08,1, 11.9,1,1, 4.514, 10489.649, 475.453, 52850.449 25/05/06,06:16:46,17,08,1, 11.9,1,1, 4.514, 10489.639, 475.405, 52850.424 25/05/06,06:16:46,18,08,1, 11.9,1,1, 4.514, 10489.660, 475.425, 52850.463 25/05/06,06:16:46,19,08,1, 11.9,1,1, 4.514, 10489.661, 475.398, 52850.432 25/05/06,06:16:47,00,08,1, 11.9,1,1, 4.516, 10489.659, 475.398, 52850.432 25/05/06,06:16:47,01,08,1, 11.9,1,1, 4.516, 10489.682, 475.404, 52850.546 25/05/06,06:16:47,02,08,1, 11.9,1,1, 4.516, 10489.686, 475.398, 52850.508 25/05/06,06:16:47,03,08,1, 11.9,1,1, 4.516, 10489.735, 475.383, 52850.528 25/05/06,06:16:47,04,08,1, 11.9,1,1, 4.516, 10489.689, 475.358, 52850.455 25/05/06,06:16:47,05,08,1, 11.9,1,1, 4.516, 10489.726, 475.361, 52850.543 25/05/06,06:16:47,06,08,1, 11.9,1,1, 4.516, 10489.738, 475.313, 52850.431 25/05/06,06:16:47,07,08,1, 11.9,1,1, 4.516, 10489.757, 475.339, 52850.422 25/05/06,06:16:47,08,08,1, 11.9,1,1, 4.516, 10489.762, 475.326, 52850.506 25/05/06,06:16:47,09,08,1, 11.9,1,1, 4.516, 10489.798, 475.298, 52850.448 25/05/06,06:16:47,10,08,1, 11.9,1,1, 4.516, 10489.815, 475.320, 52850.432 25/05/06,06:16:47,11,08,1, 11.9,1,1, 4.516, 10489.782, 475.307, 52850.471 25/05/06,06:16:47,12,08,1, 11.9,1,1, 4.516, 10489.805, 475.302, 52850.449 25/05/06,06:16:47,13,08,1, 11.9,1,1, 4.516, 10489.816, 475.279, 52850.440 25/05/06,06:16:47,14,08,1, 11.9,1,1, 4.516, 10489.836, 475.256, 52850.468 25/05/06,06:16:47,15,08,1, 11.9,1,1, 4.516, 10489.862, 475.275, 52850.466 25/05/06,06:16:47,16,08,1, 11.9,1,1, 4.516, 10489.860, 475.263, 52850.383 25/05/06,06:16:47,17,08,1, 11.9,1,1, 4.516, 10489.877, 475.291, 52850.472 25/05/06,06:16:47,18,08,1, 11.9,1,1, 4.516, 10489.895, 475.256, 52850.446 25/05/06,06:16:47,19,08,1, 11.9,1,1, 4.516, 10489.893, 475.222, 52850.460 25/05/06,06:16:48,00,08,1, 11.9,1,1, 4.516, 10489.885, 475.222, 52850.460 25/05/06,06:16:48,01,08,1, 11.9,1,1, 4.516, 10489.918, 475.251, 52850.491 25/05/06,06:16:48,02,08,1, 11.9,1,1, 4.516, 10489.892, 475.229, 52850.482 25/05/06,06:16:48,03,08,1, 11.9,1,1, 4.516, 10489.928, 475.212, 52850.472 25/05/06,06:16:48,04,08,1, 11.9,1,1, 4.516, 10489.943, 475.216, 52850.459 25/05/06,06:16:48,05,08,1, 11.9,1,1, 4.516, 10489.941, 475.201, 52850.443 25/05/06,06:16:48,06,08,1, 11.9,1,1, 4.516, 10489.943, 475.183, 52850.404 25/05/06,06:16:48,07,08,1, 11.9,1,1, 4.516, 10489.965, 475.196, 52850.448 25/05/06,06:16:48,08,08,1, 11.9,1,1, 4.516, 10489.952, 475.176, 52850.406 25/05/06,06:16:48,09,08,1, 11.9,1,1, 4.516, 10489.988, 475.184, 52850.508 25/05/06,06:16:48,10,08,1, 11.9,1,1, 4.516, 10489.995, 475.168, 52850.439 25/05/06,06:16:48,11,08,1, 11.9,1,1, 4.516, 10489.983, 475.174, 52850.454 25/05/06,06:16:48,12,08,1, 11.9,1,1, 4.516, 10490.012, 475.159, 52850.439 25/05/06,06:16:48,13,08,1, 11.9,1,1, 4.516, 10490.011, 475.153, 52850.415 25/05/06,06:16:48,14,08,1, 11.9,1,1, 4.516, 10490.017, 475.160, 52850.434 25/05/06,06:16:48,15,08,1, 11.9,1,1, 4.516, 10490.027, 475.127, 52850.439 25/05/06,06:16:48,16,08,1, 11.9,1,1, 4.516, 10490.016, 475.119, 52850.396 25/05/06,06:16:48,17,08,1, 11.9,1,1, 4.516, 10490.052, 475.126, 52850.462 25/05/06,06:16:48,18,08,1, 11.9,1,1, 4.516, 10490.061, 475.120, 52850.464 25/05/06,06:16:48,19,08,1, 11.9,1,1, 4.516, 10490.095, 475.116, 52850.453 25/05/06,06:16:49,00,08,1, 12.0,1,1, 4.517, 10490.093, 475.116, 52850.453 25/05/06,06:16:49,01,08,1, 12.0,1,1, 4.517, 10490.090, 475.119, 52850.487 25/05/06,06:16:49,02,08,1, 12.0,1,1, 4.517, 10490.103, 475.067, 52850.396 25/05/06,06:16:49,03,08,1, 12.0,1,1, 4.517, 10490.068, 475.081, 52850.452 25/05/06,06:16:49,04,08,1, 12.0,1,1, 4.517, 10490.137, 475.083, 52850.482 25/05/06,06:16:49,05,08,1, 12.0,1,1, 4.517, 10490.114, 475.054, 52850.436 25/05/06,06:16:49,06,08,1, 12.0,1,1, 4.517, 10490.125, 475.058, 52850.404 25/05/06,06:16:49,07,08,1, 12.0,1,1, 4.517, 10490.147, 475.050, 52850.442 25/05/06,06:16:49,08,08,1, 12.0,1,1, 4.517, 10490.113, 475.061, 52850.476 25/05/06,06:16:49,09,08,1, 12.0,1,1, 4.517, 10490.119, 475.043, 52850.494 25/05/06,06:16:49,10,08,1, 12.0,1,1, 4.517, 10490.135, 475.053, 52850.482 25/05/06,06:16:49,11,08,1, 12.0,1,1, 4.517, 10490.177, 475.022, 52850.401 25/05/06,06:16:49,12,08,1, 12.0,1,1, 4.517, 10490.181, 475.009, 52850.421 25/05/06,06:16:49,13,08,1, 12.0,1,1, 4.517, 10490.181, 475.009, 52850.403 25/05/06,06:16:49,14,08,1, 12.0,1,1, 4.517, 10490.198, 475.001, 52850.401 25/05/06,06:16:49,15,08,1, 12.0,1,1, 4.517, 10490.213, 475.011, 52850.410 25/05/06,06:16:49,16,08,1, 12.0,1,1, 4.517, 10490.206, 475.018, 52850.474 25/05/06,06:16:49,17,08,1, 12.0,1,1, 4.517, 10490.213, 474.991, 52850.376 25/05/06,06:16:49,18,08,1, 12.0,1,1, 4.517, 10490.227, 474.990, 52850.414 25/05/06,06:16:49,19,08,1, 12.0,1,1, 4.517, 10490.196, 474.958, 52850.443 25/05/06,06:16:50,00,08,1, 11.9,1,1, 4.513, 10490.193, 474.958, 52850.443 25/05/06,06:16:50,01,08,1, 11.9,1,1, 4.513, 10490.238, 474.961, 52850.399 25/05/06,06:16:50,02,08,1, 11.9,1,1, 4.513, 10490.238, 474.939, 52850.382 25/05/06,06:16:50,03,08,1, 11.9,1,1, 4.513, 10490.234, 474.933, 52850.425 25/05/06,06:16:50,04,08,1, 11.9,1,1, 4.513, 10490.258, 474.932, 52850.332 25/05/06,06:16:50,05,08,1, 11.9,1,1, 4.513, 10490.256, 474.923, 52850.443 25/05/06,06:16:50,06,08,1, 11.9,1,1, 4.513, 10490.282, 474.908, 52850.383 25/05/06,06:16:50,07,08,1, 11.9,1,1, 4.513, 10490.267, 474.903, 52850.449 25/05/06,06:16:50,08,08,1, 11.9,1,1, 4.513, 10490.284, 474.919, 52850.451 25/05/06,06:16:50,09,08,1, 11.9,1,1, 4.513, 10490.296, 474.912, 52850.448 25/05/06,06:16:50,10,08,1, 11.9,1,1, 4.513, 10490.294, 474.889, 52850.345 25/05/06,06:16:50,11,08,1, 11.9,1,1, 4.513, 10490.303, 474.915, 52850.336 25/05/06,06:16:50,12,08,1, 11.9,1,1, 4.513, 10490.287, 474.896, 52850.434 25/05/06,06:16:50,13,08,1, 11.9,1,1, 4.513, 10490.331, 474.863, 52850.085 25/05/06,06:16:50,14,08,1, 11.9,1,1, 4.513, 10490.298, 474.860, 52850.343 25/05/06,06:16:50,15,08,1, 11.9,1,1, 4.513, 10490.320, 474.861, 52850.433 25/05/06,06:16:50,16,08,1, 11.9,1,1, 4.513, 10490.351, 474.875, 52850.415 25/05/06,06:16:50,17,08,1, 11.9,1,1, 4.513, 10490.327, 474.899, 52850.421 25/05/06,06:16:50,18,08,1, 11.9,1,1, 4.513, 10490.343, 474.846, 52850.360 25/05/06,06:16:50,19,08,1, 11.9,1,1, 4.513, 10490.356, 474.863, 52850.390 25/05/06,06:16:51,00,08,1, 12.0,1,1, 4.520, 10490.352, 474.863, 52850.390 25/05/06,06:16:51,01,08,1, 12.0,1,1, 4.520, 10490.323, 474.843, 52850.376 25/05/06,06:16:51,02,08,1, 12.0,1,1, 4.520, 10490.334, 474.850, 52850.406 25/05/06,06:16:51,03,08,1, 12.0,1,1, 4.520, 10490.340, 474.849, 52850.337 25/05/06,06:16:51,04,08,1, 12.0,1,1, 4.520, 10490.365, 474.821, 52850.439 25/05/06,06:16:51,05,08,1, 12.0,1,1, 4.520, 10490.367, 474.832, 52850.362 25/05/06,06:16:51,06,08,1, 12.0,1,1, 4.520, 10490.355, 474.836, 52850.442 25/05/06,06:16:51,07,08,1, 12.0,1,1, 4.520, 10490.361, 474.831, 52850.363 25/05/06,06:16:51,08,08,1, 12.0,1,1, 4.520, 10490.369, 474.820, 52850.423 25/05/06,06:16:51,09,08,1, 12.0,1,1, 4.520, 10490.370, 474.808, 52850.421 25/05/06,06:16:51,10,08,1, 12.0,1,1, 4.520, 10490.352, 474.806, 52850.379 25/05/06,06:16:51,11,08,1, 12.0,1,1, 4.520, 10490.361, 474.822, 52850.428 25/05/06,06:16:51,12,08,1, 12.0,1,1, 4.520, 10490.367, 474.821, 52850.425 25/05/06,06:16:51,13,08,1, 12.0,1,1, 4.520, 10490.368, 474.787, 52850.329 25/05/06,06:16:51,14,08,1, 12.0,1,1, 4.520, 10490.384, 474.770, 52850.348 25/05/06,06:16:51,15,08,1, 12.0,1,1, 4.520, 10490.365, 474.780, 52850.384 25/05/06,06:16:51,16,08,1, 12.0,1,1, 4.520, 10490.373, 474.758, 52850.398 25/05/06,06:16:51,17,08,1, 12.0,1,1, 4.520, 10490.369, 474.767, 52850.377 25/05/06,06:16:51,18,08,1, 12.0,1,1, 4.520, 10490.352, 474.742, 52850.408 25/05/06,06:16:51,19,08,1, 12.0,1,1, 4.520, 10490.369, 474.793, 52850.406 25/05/06,06:16:52,00,08,1, 11.8,1,1, 4.507, 10490.369, 474.793, 52850.406 25/05/06,06:16:52,01,08,1, 11.8,1,1, 4.507, 10490.353, 474.757, 52850.321 25/05/06,06:16:52,02,08,1, 11.8,1,1, 4.507, 10490.365, 474.737, 52850.338 25/05/06,06:16:52,03,08,1, 11.8,1,1, 4.507, 10490.364, 474.748, 52850.262 25/05/06,06:16:52,04,08,1, 11.8,1,1, 4.507, 10490.382, 474.734, 52850.364 25/05/06,06:16:52,05,08,1, 11.8,1,1, 4.507, 10490.349, 474.735, 52850.341 25/05/06,06:16:52,06,08,1, 11.8,1,1, 4.507, 10490.359, 474.712, 52850.211 25/05/06,06:16:52,07,08,1, 11.8,1,1, 4.507, 10490.415, 474.693, 52850.366 25/05/06,06:16:52,08,08,1, 11.8,1,1, 4.507, 10490.419, 474.690, 52850.318 25/05/06,06:16:52,09,08,1, 11.8,1,1, 4.507, 10490.405, 474.694, 52850.326 25/05/06,06:16:52,10,08,1, 11.8,1,1, 4.507, 10490.341, 474.665, 52850.374 25/05/06,06:16:52,11,08,1, 11.8,1,1, 4.507, 10490.392, 474.685, 52850.403 25/05/06,06:16:52,12,08,1, 11.8,1,1, 4.507, 10490.379, 474.681, 52850.302 25/05/06,06:16:52,13,08,1, 11.8,1,1, 4.507, 10490.336, 474.716, 52850.370 25/05/06,06:16:52,14,08,1, 11.8,1,1, 4.507, 10490.371, 474.720, 52850.415 25/05/06,06:16:52,15,08,1, 11.8,1,1, 4.507, 10490.391, 474.678, 52850.358 25/05/06,06:16:52,16,08,1, 11.8,1,1, 4.507, 10490.380, 474.700, 52850.414 25/05/06,06:16:52,17,08,1, 11.8,1,1, 4.507, 10490.370, 474.660, 52850.327 25/05/06,06:16:52,18,08,1, 11.8,1,1, 4.507, 10490.375, 474.656, 52850.320 25/05/06,06:16:52,19,08,1, 11.8,1,1, 4.507, 10490.383, 474.670, 52850.244 25/05/06,06:16:53,00,08,1, 11.9,1,1, 4.510, 10490.377, 474.670, 52850.244 25/05/06,06:16:53,01,08,1, 11.9,1,1, 4.510, 10490.386, 474.670, 52850.406 25/05/06,06:16:53,02,08,1, 11.9,1,1, 4.510, 10490.380, 474.660, 52850.429 25/05/06,06:16:53,03,08,1, 11.9,1,1, 4.510, 10490.347, 474.663, 52850.395 25/05/06,06:16:53,04,08,1, 11.9,1,1, 4.510, 10490.391, 474.651, 52850.350 25/05/06,06:16:53,05,08,1, 11.9,1,1, 4.510, 10490.369, 474.631, 52850.364 25/05/06,06:16:53,06,08,1, 11.9,1,1, 4.510, 10490.397, 474.621, 52850.383 25/05/06,06:16:53,07,08,1, 11.9,1,1, 4.510, 10490.379, 474.623, 52850.326 25/05/06,06:16:53,08,08,1, 11.9,1,1, 4.510, 10490.379, 474.641, 52850.315 25/05/06,06:16:53,09,08,1, 11.9,1,1, 4.510, 10490.382, 474.621, 52850.382 25/05/06,06:16:53,10,08,1, 11.9,1,1, 4.510, 10490.386, 474.617, 52850.362 25/05/06,06:16:53,11,08,1, 11.9,1,1, 4.510, 10490.361, 474.601, 52850.315 25/05/06,06:16:53,12,08,1, 11.9,1,1, 4.510, 10490.398, 474.594, 52850.367 25/05/06,06:16:53,13,08,1, 11.9,1,1, 4.510, 10490.355, 474.600, 52850.358 25/05/06,06:16:53,14,08,1, 11.9,1,1, 4.510, 10490.389, 474.599, 52850.393 25/05/06,06:16:53,15,08,1, 11.9,1,1, 4.510, 10490.389, 474.619, 52850.315 25/05/06,06:16:53,16,08,1, 11.9,1,1, 4.510, 10490.365, 474.630, 52850.367 25/05/06,06:16:53,17,08,1, 11.9,1,1, 4.510, 10490.371, 474.598, 52850.330 25/05/06,06:16:53,18,08,1, 11.9,1,1, 4.510, 10490.349, 474.608, 52850.340 25/05/06,06:16:53,19,08,1, 11.9,1,1, 4.510, 10490.350, 474.582, 52850.298 25/05/06,06:16:54,00,08,1, 12.0,1,1, 4.515, 10490.344, 474.582, 52850.298 25/05/06,06:16:54,01,08,1, 12.0,1,1, 4.515, 10490.347, 474.598, 52850.383 25/05/06,06:16:54,02,08,1, 12.0,1,1, 4.515, 10490.337, 474.561, 52850.341 25/05/06,06:16:54,03,08,1, 12.0,1,1, 4.515, 10490.353, 474.578, 52850.412 25/05/06,06:16:54,04,08,1, 12.0,1,1, 4.515, 10490.340, 474.578, 52850.295 25/05/06,06:16:54,05,08,1, 12.0,1,1, 4.515, 10490.344, 474.570, 52850.347 25/05/06,06:16:54,06,08,1, 12.0,1,1, 4.515, 10490.347, 474.570, 52850.377 25/05/06,06:16:54,07,08,1, 12.0,1,1, 4.515, 10490.344, 474.552, 52850.382 25/05/06,06:16:54,08,08,1, 12.0,1,1, 4.515, 10490.355, 474.556, 52850.316 25/05/06,06:16:54,09,08,1, 12.0,1,1, 4.515, 10490.365, 474.537, 52850.407 25/05/06,06:16:54,10,08,1, 12.0,1,1, 4.515, 10490.340, 474.551, 52850.346 25/05/06,06:16:54,11,08,1, 12.0,1,1, 4.515, 10490.319, 474.564, 52850.423 25/05/06,06:16:54,12,08,1, 12.0,1,1, 4.515, 10490.367, 474.553, 52850.403 25/05/06,06:16:54,13,08,1, 12.0,1,1, 4.515, 10490.344, 474.521, 52850.278 25/05/06,06:16:54,14,08,1, 12.0,1,1, 4.515, 10490.358, 474.511, 52850.333 25/05/06,06:16:54,15,08,1, 12.0,1,1, 4.515, 10490.333, 474.536, 52850.317 25/05/06,06:16:54,16,08,1, 12.0,1,1, 4.515, 10490.329, 474.525, 52850.328 25/05/06,06:16:54,17,08,1, 12.0,1,1, 4.515, 10490.328, 474.528, 52850.264 25/05/06,06:16:54,18,08,1, 12.0,1,1, 4.515, 10490.352, 474.533, 52850.290 25/05/06,06:16:54,19,08,1, 12.0,1,1, 4.515, 10490.326, 474.480, 52850.308 25/05/06,06:16:55,00,08,1, 11.9,1,1, 4.513, 10490.319, 474.480, 52850.308 25/05/06,06:16:55,01,08,1, 11.9,1,1, 4.513, 10490.331, 474.487, 52850.341 25/05/06,06:16:55,02,08,1, 11.9,1,1, 4.513, 10490.311, 474.461, 52850.355 25/05/06,06:16:55,03,08,1, 11.9,1,1, 4.513, 10490.324, 474.473, 52850.331 25/05/06,06:16:55,04,08,1, 11.9,1,1, 4.513, 10490.353, 474.478, 52850.304 25/05/06,06:16:55,05,08,1, 11.9,1,1, 4.513, 10490.323, 474.465, 52850.318 25/05/06,06:16:55,06,08,1, 11.9,1,1, 4.513, 10490.316, 474.477, 52850.357 25/05/06,06:16:55,07,08,1, 11.9,1,1, 4.513, 10490.298, 474.491, 52850.340 25/05/06,06:16:55,08,08,1, 11.9,1,1, 4.513, 10490.337, 474.464, 52850.340 25/05/06,06:16:55,09,08,1, 11.9,1,1, 4.513, 10490.296, 474.432, 52850.304 25/05/06,06:16:55,10,08,1, 11.9,1,1, 4.513, 10490.303, 474.445, 52850.294 25/05/06,06:16:55,11,08,1, 11.9,1,1, 4.513, 10490.317, 474.441, 52850.260 25/05/06,06:16:55,12,08,1, 11.9,1,1, 4.513, 10490.296, 474.446, 52850.289 25/05/06,06:16:55,13,08,1, 11.9,1,1, 4.513, 10490.299, 474.448, 52850.281 25/05/06,06:16:55,14,08,1, 11.9,1,1, 4.513, 10490.307, 474.434, 52850.202 25/05/06,06:16:55,15,08,1, 11.9,1,1, 4.513, 10490.305, 474.410, 52850.270 25/05/06,06:16:55,16,08,1, 11.9,1,1, 4.513, 10490.289, 474.405, 52850.285 25/05/06,06:16:55,17,08,1, 11.9,1,1, 4.513, 10490.284, 474.403, 52850.215 25/05/06,06:16:55,18,08,1, 11.9,1,1, 4.513, 10490.289, 474.426, 52850.237 25/05/06,06:16:55,19,08,1, 11.9,1,1, 4.513, 10490.271, 474.388, 52850.299 25/05/06,06:16:56,00,08,1, 11.9,1,1, 4.518, 10490.268, 474.388, 52850.299 25/05/06,06:16:56,01,08,1, 11.9,1,1, 4.518, 10490.242, 474.387, 52850.292 25/05/06,06:16:56,02,08,1, 11.9,1,1, 4.518, 10490.264, 474.391, 52850.316 25/05/06,06:16:56,03,08,1, 11.9,1,1, 4.518, 10490.280, 474.386, 52850.243 25/05/06,06:16:56,04,08,1, 11.9,1,1, 4.518, 10490.252, 474.379, 52850.251 25/05/06,06:16:56,05,08,1, 11.9,1,1, 4.518, 10490.261, 474.390, 52850.274 25/05/06,06:16:56,06,08,1, 11.9,1,1, 4.518, 10490.261, 474.375, 52850.341 25/05/06,06:16:56,07,08,1, 11.9,1,1, 4.518, 10490.257, 474.382, 52850.284 25/05/06,06:16:56,08,08,1, 11.9,1,1, 4.518, 10490.275, 474.370, 52850.262 25/05/06,06:16:56,09,08,1, 11.9,1,1, 4.518, 10490.211, 474.361, 52850.395 25/05/06,06:16:56,10,08,1, 11.9,1,1, 4.518, 10490.275, 474.351, 52850.229 25/05/06,06:16:56,11,08,1, 11.9,1,1, 4.518, 10490.262, 474.320, 52850.167 25/05/06,06:16:56,12,08,1, 11.9,1,1, 4.518, 10490.241, 474.353, 52850.310 25/05/06,06:16:56,13,08,1, 11.9,1,1, 4.518, 10490.219, 474.340, 52850.280 25/05/06,06:16:56,14,08,1, 11.9,1,1, 4.518, 10490.212, 474.339, 52850.282 25/05/06,06:16:56,15,08,1, 11.9,1,1, 4.518, 10490.198, 474.343, 52850.251 25/05/06,06:16:56,16,08,1, 11.9,1,1, 4.518, 10490.185, 474.320, 52850.215 25/05/06,06:16:56,17,08,1, 11.9,1,1, 4.518, 10490.203, 474.314, 52850.246 25/05/06,06:16:56,18,08,1, 11.9,1,1, 4.518, 10490.168, 474.295, 52850.249 25/05/06,06:16:56,19,08,1, 11.9,1,1, 4.518, 10490.188, 474.295, 52850.233 25/05/06,06:16:57,00,08,1, 11.9,1,1, 4.516, 10490.185, 474.295, 52850.233 25/05/06,06:16:57,01,08,1, 11.9,1,1, 4.516, 10490.178, 474.292, 52850.183 25/05/06,06:16:57,02,08,1, 11.9,1,1, 4.516, 10490.195, 474.303, 52850.305 25/05/06,06:16:57,03,08,1, 11.9,1,1, 4.516, 10490.184, 474.288, 52850.354 25/05/06,06:16:57,04,08,1, 11.9,1,1, 4.516, 10490.181, 474.292, 52850.353 25/05/06,06:16:57,05,08,1, 11.9,1,1, 4.516, 10490.189, 474.272, 52850.319 25/05/06,06:16:57,06,08,1, 11.9,1,1, 4.516, 10490.159, 474.285, 52850.342 25/05/06,06:16:57,07,08,1, 11.9,1,1, 4.516, 10490.166, 474.261, 52850.378 25/05/06,06:16:57,08,08,1, 11.9,1,1, 4.516, 10490.159, 474.269, 52850.409 25/05/06,06:16:57,09,08,1, 11.9,1,1, 4.516, 10490.165, 474.257, 52850.324 25/05/06,06:16:57,10,08,1, 11.9,1,1, 4.516, 10490.142, 474.243, 52850.345 25/05/06,06:16:57,11,08,1, 11.9,1,1, 4.516, 10490.126, 474.218, 52850.313 25/05/06,06:16:57,12,08,1, 11.9,1,1, 4.516, 10490.134, 474.256, 52850.346 25/05/06,06:16:57,13,08,1, 11.9,1,1, 4.516, 10490.104, 474.259, 52850.346 25/05/06,06:16:57,14,08,1, 11.9,1,1, 4.516, 10490.130, 474.239, 52850.417 25/05/06,06:16:57,15,08,1, 11.9,1,1, 4.516, 10490.125, 474.219, 52850.292 25/05/06,06:16:57,16,08,1, 11.9,1,1, 4.516, 10490.093, 474.202, 52850.294 25/05/06,06:16:57,17,08,1, 11.9,1,1, 4.516, 10490.099, 474.201, 52850.286 25/05/06,06:16:57,18,08,1, 11.9,1,1, 4.516, 10490.108, 474.225, 52850.287 25/05/06,06:16:57,19,08,1, 11.9,1,1, 4.516, 10490.101, 474.211, 52850.338 25/05/06,06:16:58,00,08,1, 11.8,1,1, 4.517, 10490.093, 474.211, 52850.338 25/05/06,06:16:58,01,08,1, 11.8,1,1, 4.517, 10490.069, 474.199, 52850.311 25/05/06,06:16:58,02,08,1, 11.8,1,1, 4.517, 10490.069, 474.155, 52850.208 25/05/06,06:16:58,03,08,1, 11.8,1,1, 4.517, 10490.069, 474.157, 52850.261 25/05/06,06:16:58,04,08,1, 11.8,1,1, 4.517, 10490.032, 474.160, 52850.449 25/05/06,06:16:58,05,08,1, 11.8,1,1, 4.517, 10490.076, 474.163, 52850.268 25/05/06,06:16:58,06,08,1, 11.8,1,1, 4.517, 10490.045, 474.123, 52850.260 25/05/06,06:16:58,07,08,1, 11.8,1,1, 4.517, 10490.032, 474.143, 52850.277 25/05/06,06:16:58,08,08,1, 11.8,1,1, 4.517, 10490.012, 474.129, 52850.246 25/05/06,06:16:58,09,08,1, 11.8,1,1, 4.517, 10490.010, 474.116, 52850.252 25/05/06,06:16:58,10,08,1, 11.8,1,1, 4.517, 10490.022, 474.117, 52850.278 25/05/06,06:16:58,11,08,1, 11.8,1,1, 4.517, 10490.002, 474.126, 52850.296 25/05/06,06:16:58,12,08,1, 11.8,1,1, 4.517, 10489.996, 474.111, 52850.246 25/05/06,06:16:58,13,08,1, 11.8,1,1, 4.517, 10489.988, 474.105, 52850.252 25/05/06,06:16:58,14,08,1, 11.8,1,1, 4.517, 10490.000, 474.080, 52850.225 25/05/06,06:16:58,15,08,1, 11.8,1,1, 4.517, 10489.960, 474.092, 52850.261 25/05/06,06:16:58,16,08,1, 11.8,1,1, 4.517, 10489.988, 474.110, 52850.217 25/05/06,06:16:58,17,08,1, 11.8,1,1, 4.517, 10489.945, 474.088, 52850.234 25/05/06,06:16:58,18,08,1, 11.8,1,1, 4.517, 10489.941, 474.091, 52850.253 25/05/06,06:16:58,19,08,1, 11.8,1,1, 4.517, 10489.934, 474.079, 52850.275 25/05/06,06:16:59,00,08,1, 12.0,1,1, 4.512, 10489.926, 474.079, 52850.275 25/05/06,06:16:59,01,08,1, 12.0,1,1, 4.512, 10489.914, 474.044, 52850.199 25/05/06,06:16:59,02,08,1, 12.0,1,1, 4.512, 10489.920, 474.053, 52850.214 25/05/06,06:16:59,03,08,1, 12.0,1,1, 4.512, 10489.899, 474.028, 52850.235 25/05/06,06:16:59,04,08,1, 12.0,1,1, 4.512, 10489.919, 474.055, 52850.157 25/05/06,06:16:59,05,08,1, 12.0,1,1, 4.512, 10489.904, 474.049, 52850.163 25/05/06,06:16:59,06,08,1, 12.0,1,1, 4.512, 10489.883, 474.034, 52850.283 25/05/06,06:16:59,07,08,1, 12.0,1,1, 4.512, 10489.880, 474.017, 52850.160 25/05/06,06:16:59,08,08,1, 12.0,1,1, 4.512, 10489.899, 474.017, 52850.220 25/05/06,06:16:59,09,08,1, 12.0,1,1, 4.512, 10489.848, 474.017, 52850.189 25/05/06,06:16:59,10,08,1, 12.0,1,1, 4.512, 10489.849, 474.011, 52850.245 25/05/06,06:16:59,11,08,1, 12.0,1,1, 4.512, 10489.851, 474.001, 52850.198 25/05/06,06:16:59,12,08,1, 12.0,1,1, 4.512, 10489.848, 473.992, 52850.273 25/05/06,06:16:59,13,08,1, 12.0,1,1, 4.512, 10489.828, 474.004, 52850.226 25/05/06,06:16:59,14,08,1, 12.0,1,1, 4.512, 10489.816, 473.987, 52850.243 25/05/06,06:16:59,15,08,1, 12.0,1,1, 4.512, 10489.815, 473.973, 52850.173 25/05/06,06:16:59,16,08,1, 12.0,1,1, 4.512, 10489.815, 473.960, 52850.168 25/05/06,06:16:59,17,08,1, 12.0,1,1, 4.512, 10489.799, 473.966, 52850.190 25/05/06,06:16:59,18,08,1, 12.0,1,1, 4.512, 10489.792, 473.966, 52850.199 25/05/06,06:16:59,19,08,1, 12.0,1,1, 4.512, 10489.787, 473.956, 52850.124 25/05/06,06:17:00,00,08,1, 11.9,1,1, 4.508, 10489.784, 473.956, 52850.124 25/05/06,06:17:00,01,08,1, 11.9,1,1, 4.508, 10489.773, 473.936, 52850.178 25/05/06,06:17:00,02,08,1, 11.9,1,1, 4.508, 10489.727, 473.896, 52850.051 25/05/06,06:17:00,03,08,1, 11.9,1,1, 4.508, 10489.738, 473.907, 52850.079 25/05/06,06:17:00,04,08,1, 11.9,1,1, 4.508, 10489.723, 473.899, 52849.957 25/05/06,06:17:00,05,08,1, 11.9,1,1, 4.508, 10489.711, 473.897, 52849.996 25/05/06,06:17:00,06,08,1, 11.9,1,1, 4.508, 10489.708, 473.913, 52849.924 25/05/06,06:17:00,07,08,1, 11.9,1,1, 4.508, 10489.692, 473.864, 52849.963 25/05/06,06:17:00,08,08,1, 11.9,1,1, 4.508, 10489.694, 473.872, 52849.990 25/05/06,06:17:00,09,08,1, 11.9,1,1, 4.508, 10489.670, 473.852, 52849.967 25/05/06,06:17:00,10,08,1, 11.9,1,1, 4.508, 10489.665, 473.850, 52849.961 25/05/06,06:17:00,11,08,1, 11.9,1,1, 4.508, 10489.648, 473.861, 52850.038 25/05/06,06:17:00,12,08,1, 11.9,1,1, 4.508, 10489.656, 473.844, 52849.992 25/05/06,06:17:00,13,08,1, 11.9,1,1, 4.508, 10489.645, 473.867, 52849.962 25/05/06,06:17:00,14,08,1, 11.9,1,1, 4.508, 10489.604, 473.865, 52850.031 25/05/06,06:17:00,15,08,1, 11.9,1,1, 4.508, 10489.594, 473.810, 52849.957 25/05/06,06:17:00,16,08,1, 11.9,1,1, 4.508, 10489.580, 473.805, 52849.994 25/05/06,06:17:00,17,08,1, 11.9,1,1, 4.508, 10489.576, 473.783, 52849.913 25/05/06,06:17:00,18,08,1, 11.9,1,1, 4.508, 10489.570, 473.830, 52849.940 25/05/06,06:17:00,19,08,1, 11.9,1,1, 4.508, 10489.545, 473.796, 52849.964 25/05/06,06:17:01,00,08,1, 12.0,1,1, 4.518, 10489.542, 473.796, 52849.964 25/05/06,06:17:01,01,08,1, 12.0,1,1, 4.518, 10489.523, 473.807, 52849.939 25/05/06,06:17:01,02,08,1, 12.0,1,1, 4.518, 10489.519, 473.780, 52849.946 25/05/06,06:17:01,03,08,1, 12.0,1,1, 4.518, 10489.494, 473.784, 52849.966 25/05/06,06:17:01,04,08,1, 12.0,1,1, 4.518, 10489.481, 473.775, 52849.916 25/05/06,06:17:01,05,08,1, 12.0,1,1, 4.518, 10489.485, 473.763, 52849.886 25/05/06,06:17:01,06,08,1, 12.0,1,1, 4.518, 10489.445, 473.774, 52849.956 25/05/06,06:17:01,07,08,1, 12.0,1,1, 4.518, 10489.482, 473.759, 52849.851 25/05/06,06:17:01,08,08,1, 12.0,1,1, 4.518, 10489.471, 473.786, 52849.912 25/05/06,06:17:01,09,08,1, 12.0,1,1, 4.518, 10489.419, 473.736, 52849.887 25/05/06,06:17:01,10,08,1, 12.0,1,1, 4.518, 10489.459, 473.738, 52849.978 25/05/06,06:17:01,11,08,1, 12.0,1,1, 4.518, 10489.404, 473.760, 52849.972 25/05/06,06:17:01,12,08,1, 12.0,1,1, 4.518, 10489.399, 473.721, 52849.972 25/05/06,06:17:01,13,08,1, 12.0,1,1, 4.518, 10489.377, 473.747, 52849.956 25/05/06,06:17:01,14,08,1, 12.0,1,1, 4.518, 10489.396, 473.724, 52849.845 25/05/06,06:17:01,15,08,1, 12.0,1,1, 4.518, 10489.358, 473.712, 52849.853 25/05/06,06:17:01,16,08,1, 12.0,1,1, 4.518, 10489.355, 473.707, 52849.892 25/05/06,06:17:01,17,08,1, 12.0,1,1, 4.518, 10489.317, 473.682, 52849.899 25/05/06,06:17:01,18,08,1, 12.0,1,1, 4.518, 10489.345, 473.721, 52849.930 25/05/06,06:17:01,19,08,1, 12.0,1,1, 4.518, 10489.308, 473.682, 52849.906 25/05/06,06:17:02,00,08,1, 11.9,1,1, 4.511, 10489.300, 473.682, 52849.906 25/05/06,06:17:02,01,08,1, 11.9,1,1, 4.511, 10489.280, 473.691, 52849.876 25/05/06,06:17:02,02,08,1, 11.9,1,1, 4.511, 10489.272, 473.646, 52849.838 25/05/06,06:17:02,03,08,1, 11.9,1,1, 4.511, 10489.260, 473.654, 52849.860 25/05/06,06:17:02,04,08,1, 11.9,1,1, 4.511, 10489.243, 473.655, 52849.817 25/05/06,06:17:02,05,08,1, 11.9,1,1, 4.511, 10489.230, 473.643, 52849.948 25/05/06,06:17:02,06,08,1, 11.9,1,1, 4.511, 10489.233, 473.622, 52849.850 25/05/06,06:17:02,07,08,1, 11.9,1,1, 4.511, 10489.202, 473.640, 52849.854 25/05/06,06:17:02,08,08,1, 11.9,1,1, 4.511, 10489.203, 473.653, 52849.833 25/05/06,06:17:02,09,08,1, 11.9,1,1, 4.511, 10489.191, 473.608, 52849.864 25/05/06,06:17:02,10,08,1, 11.9,1,1, 4.511, 10489.185, 473.619, 52849.803 25/05/06,06:17:02,11,08,1, 11.9,1,1, 4.511, 10489.149, 473.581, 52849.804 25/05/06,06:17:02,12,08,1, 11.9,1,1, 4.511, 10489.144, 473.603, 52849.756 25/05/06,06:17:02,13,08,1, 11.9,1,1, 4.511, 10489.145, 473.589, 52849.792 25/05/06,06:17:02,14,08,1, 11.9,1,1, 4.511, 10489.128, 473.566, 52849.820 25/05/06,06:17:02,15,08,1, 11.9,1,1, 4.511, 10489.110, 473.578, 52849.831 25/05/06,06:17:02,16,08,1, 11.9,1,1, 4.511, 10489.094, 473.575, 52849.907 25/05/06,06:17:02,17,08,1, 11.9,1,1, 4.511, 10489.086, 473.549, 52849.807 25/05/06,06:17:02,18,08,1, 11.9,1,1, 4.511, 10489.090, 473.553, 52849.826 25/05/06,06:17:02,19,08,1, 11.9,1,1, 4.511, 10489.070, 473.533, 52849.852 25/05/06,06:17:03,00,08,1, 12.0,1,1, 4.520, 10489.067, 473.533, 52849.852 25/05/06,06:17:03,01,08,1, 12.0,1,1, 4.520, 10489.055, 473.554, 52849.834 25/05/06,06:17:03,02,08,1, 12.0,1,1, 4.520, 10489.051, 473.519, 52849.822 25/05/06,06:17:03,03,08,1, 12.0,1,1, 4.520, 10489.048, 473.511, 52849.831 25/05/06,06:17:03,04,08,1, 12.0,1,1, 4.520, 10488.992, 473.489, 52849.776 25/05/06,06:17:03,05,08,1, 12.0,1,1, 4.520, 10488.992, 473.492, 52849.820 25/05/06,06:17:03,06,08,1, 12.0,1,1, 4.520, 10489.001, 473.486, 52849.807 25/05/06,06:17:03,07,08,1, 12.0,1,1, 4.520, 10488.994, 473.477, 52849.619 25/05/06,06:17:03,08,08,1, 12.0,1,1, 4.520, 10488.942, 473.489, 52849.823 25/05/06,06:17:03,09,08,1, 12.0,1,1, 4.520, 10488.934, 473.468, 52849.797 25/05/06,06:17:03,10,08,1, 12.0,1,1, 4.520, 10488.941, 473.466, 52849.736 25/05/06,06:17:03,11,08,1, 12.0,1,1, 4.520, 10488.927, 473.466, 52849.794 25/05/06,06:17:03,12,08,1, 12.0,1,1, 4.520, 10488.904, 473.427, 52849.766 25/05/06,06:17:03,13,08,1, 12.0,1,1, 4.520, 10488.923, 473.459, 52849.767 25/05/06,06:17:03,14,08,1, 12.0,1,1, 4.520, 10488.895, 473.451, 52849.755 25/05/06,06:17:03,15,08,1, 12.0,1,1, 4.520, 10488.869, 473.464, 52849.780 25/05/06,06:17:03,16,08,1, 12.0,1,1, 4.520, 10488.880, 473.436, 52849.754 25/05/06,06:17:03,17,08,1, 12.0,1,1, 4.520, 10488.850, 473.382, 52849.728 25/05/06,06:17:03,18,08,1, 12.0,1,1, 4.520, 10488.844, 473.410, 52849.728 25/05/06,06:17:03,19,08,1, 12.0,1,1, 4.520, 10488.847, 473.418, 52849.766 25/05/06,06:17:04,00,08,1, 11.9,1,1, 4.512, 10488.842, 473.418, 52849.766 25/05/06,06:17:04,01,08,1, 11.9,1,1, 4.512, 10488.817, 473.389, 52849.696 25/05/06,06:17:04,02,08,1, 11.9,1,1, 4.512, 10488.810, 473.399, 52849.735 25/05/06,06:17:04,03,08,1, 11.9,1,1, 4.512, 10488.808, 473.383, 52849.696 25/05/06,06:17:04,04,08,1, 11.9,1,1, 4.512, 10488.766, 473.383, 52849.655 25/05/06,06:17:04,05,08,1, 11.9,1,1, 4.512, 10488.756, 473.379, 52849.670 25/05/06,06:17:04,06,08,1, 11.9,1,1, 4.512, 10488.759, 473.371, 52849.718 25/05/06,06:17:04,07,08,1, 11.9,1,1, 4.512, 10488.757, 473.345, 52849.690 25/05/06,06:17:04,08,08,1, 11.9,1,1, 4.512, 10488.740, 473.371, 52849.687 25/05/06,06:17:04,09,08,1, 11.9,1,1, 4.512, 10488.729, 473.338, 52849.689 25/05/06,06:17:04,10,08,1, 11.9,1,1, 4.512, 10488.710, 473.343, 52849.664 25/05/06,06:17:04,11,08,1, 11.9,1,1, 4.512, 10488.723, 473.327, 52849.630 25/05/06,06:17:04,12,08,1, 11.9,1,1, 4.512, 10488.669, 473.306, 52849.703 25/05/06,06:17:04,13,08,1, 11.9,1,1, 4.512, 10488.683, 473.311, 52849.654 25/05/06,06:17:04,14,08,1, 11.9,1,1, 4.512, 10488.687, 473.303, 52849.693 25/05/06,06:17:04,15,08,1, 11.9,1,1, 4.512, 10488.682, 473.301, 52849.610 25/05/06,06:17:04,16,08,1, 11.9,1,1, 4.512, 10488.655, 473.316, 52849.656 25/05/06,06:17:04,17,08,1, 11.9,1,1, 4.512, 10488.653, 473.280, 52849.625 25/05/06,06:17:04,18,08,1, 11.9,1,1, 4.512, 10488.616, 473.294, 52849.617 25/05/06,06:17:04,19,08,1, 11.9,1,1, 4.512, 10488.588, 473.259, 52849.629 25/05/06,06:17:05,00,08,1, 12.0,1,1, 4.521, 10488.583, 473.259, 52849.629 25/05/06,06:17:05,01,08,1, 12.0,1,1, 4.521, 10488.587, 473.277, 52849.604 25/05/06,06:17:05,02,08,1, 12.0,1,1, 4.521, 10488.554, 473.270, 52849.647 25/05/06,06:17:05,03,08,1, 12.0,1,1, 4.521, 10488.558, 473.285, 52849.587 25/05/06,06:17:05,04,08,1, 12.0,1,1, 4.521, 10488.559, 473.237, 52849.646 25/05/06,06:17:05,05,08,1, 12.0,1,1, 4.521, 10488.560, 473.230, 52849.651 25/05/06,06:17:05,06,08,1, 12.0,1,1, 4.521, 10488.516, 473.233, 52849.684 25/05/06,06:17:05,07,08,1, 12.0,1,1, 4.521, 10488.521, 473.233, 52849.650 25/05/06,06:17:05,08,08,1, 12.0,1,1, 4.521, 10488.520, 473.276, 52849.652 25/05/06,06:17:05,09,08,1, 12.0,1,1, 4.521, 10488.470, 473.222, 52849.650 25/05/06,06:17:05,10,08,1, 12.0,1,1, 4.521, 10488.496, 473.234, 52849.627 25/05/06,06:17:05,11,08,1, 12.0,1,1, 4.521, 10488.469, 473.206, 52849.597 25/05/06,06:17:05,12,08,1, 12.0,1,1, 4.521, 10488.449, 473.197, 52849.601 25/05/06,06:17:05,13,08,1, 12.0,1,1, 4.521, 10488.446, 473.186, 52849.592 25/05/06,06:17:05,14,08,1, 12.0,1,1, 4.521, 10488.428, 473.184, 52849.541 25/05/06,06:17:05,15,08,1, 12.0,1,1, 4.521, 10488.437, 473.201, 52849.574 25/05/06,06:17:05,16,08,1, 12.0,1,1, 4.521, 10488.411, 473.194, 52849.622 25/05/06,06:17:05,17,08,1, 12.0,1,1, 4.521, 10488.405, 473.152, 52849.545 25/05/06,06:17:05,18,08,1, 12.0,1,1, 4.521, 10488.403, 473.168, 52849.557 25/05/06,06:17:05,19,08,1, 12.0,1,1, 4.521, 10488.381, 473.146, 52849.584 25/05/06,06:17:06,00,08,1, 12.0,1,1, 4.514, 10488.374, 473.146, 52849.584 25/05/06,06:17:06,01,08,1, 12.0,1,1, 4.514, 10488.351, 473.143, 52849.584 25/05/06,06:17:06,02,08,1, 12.0,1,1, 4.514, 10488.353, 473.160, 52849.567 25/05/06,06:17:06,03,08,1, 12.0,1,1, 4.514, 10488.365, 473.153, 52849.596 25/05/06,06:17:06,04,08,1, 12.0,1,1, 4.514, 10488.334, 473.130, 52849.593 25/05/06,06:17:06,05,08,1, 12.0,1,1, 4.514, 10488.306, 473.130, 52849.538 25/05/06,06:17:06,06,08,1, 12.0,1,1, 4.514, 10488.319, 473.112, 52849.549 25/05/06,06:17:06,07,08,1, 12.0,1,1, 4.514, 10488.296, 473.121, 52849.503 25/05/06,06:17:06,08,08,1, 12.0,1,1, 4.514, 10488.294, 473.120, 52849.560 25/05/06,06:17:06,09,08,1, 12.0,1,1, 4.514, 10488.273, 473.100, 52849.619 25/05/06,06:17:06,10,08,1, 12.0,1,1, 4.514, 10488.256, 473.089, 52849.540 25/05/06,06:17:06,11,08,1, 12.0,1,1, 4.514, 10488.216, 473.092, 52849.552 25/05/06,06:17:06,12,08,1, 12.0,1,1, 4.514, 10488.222, 473.056, 52849.511 25/05/06,06:17:06,13,08,1, 12.0,1,1, 4.514, 10488.203, 473.065, 52849.506 25/05/06,06:17:06,14,08,1, 12.0,1,1, 4.514, 10488.186, 473.068, 52849.528 25/05/06,06:17:06,15,08,1, 12.0,1,1, 4.514, 10488.188, 473.054, 52849.469 25/05/06,06:17:06,16,08,1, 12.0,1,1, 4.514, 10488.207, 473.050, 52849.507 25/05/06,06:17:06,17,08,1, 12.0,1,1, 4.514, 10488.162, 473.063, 52849.530 25/05/06,06:17:06,18,08,1, 12.0,1,1, 4.514, 10488.132, 473.037, 52849.538 25/05/06,06:17:06,19,08,1, 12.0,1,1, 4.514, 10488.134, 473.021, 52849.535 25/05/06,06:17:07,00,08,1, 11.9,1,1, 4.513, 10488.132, 473.021, 52849.535 25/05/06,06:17:07,01,08,1, 11.9,1,1, 4.513, 10488.112, 473.006, 52849.540 25/05/06,06:17:07,02,08,1, 11.9,1,1, 4.513, 10488.109, 473.002, 52849.493 25/05/06,06:17:07,03,08,1, 11.9,1,1, 4.513, 10488.099, 473.055, 52849.507 25/05/06,06:17:07,04,08,1, 11.9,1,1, 4.513, 10488.080, 472.995, 52849.505 25/05/06,06:17:07,05,08,1, 11.9,1,1, 4.513, 10488.060, 472.995, 52849.387 25/05/06,06:17:07,06,08,1, 11.9,1,1, 4.513, 10488.062, 473.004, 52849.452 25/05/06,06:17:07,07,08,1, 11.9,1,1, 4.513, 10488.037, 472.975, 52849.472 25/05/06,06:17:07,08,08,1, 11.9,1,1, 4.513, 10488.068, 472.990, 52849.526 25/05/06,06:17:07,09,08,1, 11.9,1,1, 4.513, 10488.026, 472.961, 52849.488 25/05/06,06:17:07,10,08,1, 11.9,1,1, 4.513, 10488.028, 472.967, 52849.482 25/05/06,06:17:07,11,08,1, 11.9,1,1, 4.513, 10487.991, 472.951, 52849.446 25/05/06,06:17:07,12,08,1, 11.9,1,1, 4.513, 10487.997, 472.953, 52849.482 25/05/06,06:17:07,13,08,1, 11.9,1,1, 4.513, 10487.981, 472.926, 52849.449 25/05/06,06:17:07,14,08,1, 11.9,1,1, 4.513, 10487.979, 472.925, 52849.467 25/05/06,06:17:07,15,08,1, 11.9,1,1, 4.513, 10487.961, 472.949, 52849.440 25/05/06,06:17:07,16,08,1, 11.9,1,1, 4.513, 10487.949, 472.959, 52849.501 25/05/06,06:17:07,17,08,1, 11.9,1,1, 4.513, 10487.943, 472.933, 52849.457 25/05/06,06:17:07,18,08,1, 11.9,1,1, 4.513, 10487.926, 472.911, 52849.443 25/05/06,06:17:07,19,08,1, 11.9,1,1, 4.513, 10487.919, 472.904, 52849.461 25/05/06,06:17:08,00,08,1, 11.9,1,1, 4.520, 10487.915, 472.904, 52849.461 25/05/06,06:17:08,01,08,1, 11.9,1,1, 4.520, 10487.891, 472.881, 52849.397 25/05/06,06:17:08,02,08,1, 11.9,1,1, 4.520, 10487.887, 472.901, 52849.472 25/05/06,06:17:08,03,08,1, 11.9,1,1, 4.520, 10487.875, 472.899, 52849.515 25/05/06,06:17:08,04,08,1, 11.9,1,1, 4.520, 10487.853, 472.876, 52849.483 25/05/06,06:17:08,05,08,1, 11.9,1,1, 4.520, 10487.845, 472.865, 52849.466 25/05/06,06:17:08,06,08,1, 11.9,1,1, 4.520, 10487.845, 472.855, 52849.426 25/05/06,06:17:08,07,08,1, 11.9,1,1, 4.520, 10487.823, 472.850, 52849.349 25/05/06,06:17:08,08,08,1, 11.9,1,1, 4.520, 10487.801, 472.878, 52849.366 25/05/06,06:17:08,09,08,1, 11.9,1,1, 4.520, 10487.809, 472.858, 52849.392 25/05/06,06:17:08,10,08,1, 11.9,1,1, 4.520, 10487.785, 472.844, 52849.419 25/05/06,06:17:08,11,08,1, 11.9,1,1, 4.520, 10487.790, 472.853, 52849.422 25/05/06,06:17:08,12,08,1, 11.9,1,1, 4.520, 10487.756, 472.818, 52849.457 25/05/06,06:17:08,13,08,1, 11.9,1,1, 4.520, 10487.797, 472.810, 52849.401 25/05/06,06:17:08,14,08,1, 11.9,1,1, 4.520, 10487.774, 472.809, 52849.432 25/05/06,06:17:08,15,08,1, 11.9,1,1, 4.520, 10487.747, 472.788, 52849.477 25/05/06,06:17:08,16,08,1, 11.9,1,1, 4.520, 10487.777, 472.800, 52849.452 25/05/06,06:17:08,17,08,1, 11.9,1,1, 4.520, 10487.723, 472.765, 52849.319 25/05/06,06:17:08,18,08,1, 11.9,1,1, 4.520, 10487.705, 472.785, 52849.396 25/05/06,06:17:08,19,08,1, 11.9,1,1, 4.520, 10487.706, 472.775, 52849.327 25/05/06,06:17:09,00,08,1, 11.9,1,1, 4.518, 10487.698, 472.775, 52849.327 25/05/06,06:17:09,01,08,1, 11.9,1,1, 4.518, 10487.694, 472.771, 52849.334 25/05/06,06:17:09,02,08,1, 11.9,1,1, 4.518, 10487.676, 472.778, 52849.412 25/05/06,06:17:09,03,08,1, 11.9,1,1, 4.518, 10487.654, 472.762, 52849.389 25/05/06,06:17:09,04,08,1, 11.9,1,1, 4.518, 10487.645, 472.756, 52849.344 25/05/06,06:17:09,05,08,1, 11.9,1,1, 4.518, 10487.659, 472.733, 52849.356 25/05/06,06:17:09,06,08,1, 11.9,1,1, 4.518, 10487.635, 472.743, 52849.402 25/05/06,06:17:09,07,08,1, 11.9,1,1, 4.518, 10487.630, 472.751, 52849.395 25/05/06,06:17:09,08,08,1, 11.9,1,1, 4.518, 10487.628, 472.768, 52849.387 25/05/06,06:17:09,09,08,1, 11.9,1,1, 4.518, 10487.599, 472.735, 52849.339 25/05/06,06:17:09,10,08,1, 11.9,1,1, 4.518, 10487.583, 472.717, 52849.356 25/05/06,06:17:09,11,08,1, 11.9,1,1, 4.518, 10487.577, 472.709, 52849.373 25/05/06,06:17:09,12,08,1, 11.9,1,1, 4.518, 10487.578, 472.704, 52849.367 25/05/06,06:17:09,13,08,1, 11.9,1,1, 4.518, 10487.591, 472.694, 52849.331 25/05/06,06:17:09,14,08,1, 11.9,1,1, 4.518, 10487.585, 472.708, 52849.429 25/05/06,06:17:09,15,08,1, 11.9,1,1, 4.518, 10487.545, 472.703, 52849.414 25/05/06,06:17:09,16,08,1, 11.9,1,1, 4.518, 10487.543, 472.716, 52849.290 25/05/06,06:17:09,17,08,1, 11.9,1,1, 4.518, 10487.561, 472.681, 52849.300 25/05/06,06:17:09,18,08,1, 11.9,1,1, 4.518, 10487.532, 472.663, 52849.288 25/05/06,06:17:09,19,08,1, 11.9,1,1, 4.518, 10487.516, 472.662, 52849.328 25/05/06,06:17:10,00,08,1, 11.9,1,1, 4.519, 10487.515, 472.662, 52849.328 25/05/06,06:17:10,01,08,1, 11.9,1,1, 4.519, 10487.497, 472.667, 52849.328 25/05/06,06:17:10,02,08,1, 11.9,1,1, 4.519, 10487.451, 472.671, 52849.323 25/05/06,06:17:10,03,08,1, 11.9,1,1, 4.519, 10487.466, 472.664, 52849.314 25/05/06,06:17:10,04,08,1, 11.9,1,1, 4.519, 10487.465, 472.659, 52849.337 25/05/06,06:17:10,05,08,1, 11.9,1,1, 4.519, 10487.457, 472.627, 52849.412 25/05/06,06:17:10,06,08,1, 11.9,1,1, 4.519, 10487.439, 472.651, 52849.333 25/05/06,06:17:10,07,08,1, 11.9,1,1, 4.519, 10487.429, 472.640, 52849.327 25/05/06,06:17:10,08,08,1, 11.9,1,1, 4.519, 10487.432, 472.629, 52849.259 25/05/06,06:17:10,09,08,1, 11.9,1,1, 4.519, 10487.433, 472.627, 52849.281 25/05/06,06:17:10,10,08,1, 11.9,1,1, 4.519, 10487.402, 472.624, 52849.353 25/05/06,06:17:10,11,08,1, 11.9,1,1, 4.519, 10487.397, 472.616, 52849.348 25/05/06,06:17:10,12,08,1, 11.9,1,1, 4.519, 10487.395, 472.607, 52849.296 25/05/06,06:17:10,13,08,1, 11.9,1,1, 4.519, 10487.374, 472.596, 52849.387 25/05/06,06:17:10,14,08,1, 11.9,1,1, 4.519, 10487.375, 472.629, 52849.271 25/05/06,06:17:10,15,08,1, 11.9,1,1, 4.519, 10487.339, 472.596, 52849.341 25/05/06,06:17:10,16,08,1, 11.9,1,1, 4.519, 10487.322, 472.586, 52849.305 25/05/06,06:17:10,17,08,1, 11.9,1,1, 4.519, 10487.344, 472.564, 52849.247 25/05/06,06:17:10,18,08,1, 11.9,1,1, 4.519, 10487.299, 472.560, 52849.276 25/05/06,06:17:10,19,08,1, 11.9,1,1, 4.519, 10487.322, 472.572, 52849.287 25/05/06,06:17:11,00,08,1, 11.9,1,1, 4.517, 10487.314, 472.572, 52849.287 25/05/06,06:17:11,01,08,1, 11.9,1,1, 4.517, 10487.284, 472.537, 52849.218 25/05/06,06:17:11,02,08,1, 11.9,1,1, 4.517, 10487.290, 472.552, 52849.284 25/05/06,06:17:11,03,08,1, 11.9,1,1, 4.517, 10487.265, 472.505, 52849.248 25/05/06,06:17:11,04,08,1, 11.9,1,1, 4.517, 10487.268, 472.514, 52849.258 25/05/06,06:17:11,05,08,1, 11.9,1,1, 4.517, 10487.262, 472.509, 52849.261 25/05/06,06:17:11,06,08,1, 11.9,1,1, 4.517, 10487.259, 472.515, 52849.284 25/05/06,06:17:11,07,08,1, 11.9,1,1, 4.517, 10487.230, 472.563, 52849.439 25/05/06,06:17:11,08,08,1, 11.9,1,1, 4.517, 10487.227, 472.525, 52849.180 25/05/06,06:17:11,09,08,1, 11.9,1,1, 4.517, 10487.219, 472.515, 52849.264 25/05/06,06:17:11,10,08,1, 11.9,1,1, 4.517, 10487.218, 472.505, 52849.190 25/05/06,06:17:11,11,08,1, 11.9,1,1, 4.517, 10487.207, 472.481, 52849.191 25/05/06,06:17:11,12,08,1, 11.9,1,1, 4.517, 10487.205, 472.492, 52849.228 25/05/06,06:17:11,13,08,1, 11.9,1,1, 4.517, 10487.192, 472.492, 52849.232 25/05/06,06:17:11,14,08,1, 11.9,1,1, 4.517, 10487.184, 472.495, 52849.192 25/05/06,06:17:11,15,08,1, 11.9,1,1, 4.517, 10487.175, 472.483, 52849.248 25/05/06,06:17:11,16,08,1, 11.9,1,1, 4.517, 10487.160, 472.468, 52849.195 25/05/06,06:17:11,17,08,1, 11.9,1,1, 4.517, 10487.166, 472.497, 52849.233 25/05/06,06:17:11,18,08,1, 11.9,1,1, 4.517, 10487.121, 472.481, 52849.248 25/05/06,06:17:11,19,08,1, 11.9,1,1, 4.517, 10487.147, 472.491, 52849.237 25/05/06,06:17:12,00,08,1, 11.9,1,1, 4.517, 10487.139, 472.491, 52849.237 25/05/06,06:17:12,01,08,1, 11.9,1,1, 4.517, 10487.099, 472.471, 52849.281 25/05/06,06:17:12,02,08,1, 11.9,1,1, 4.517, 10487.109, 472.470, 52849.265 25/05/06,06:17:12,03,08,1, 11.9,1,1, 4.517, 10487.106, 472.454, 52849.241 25/05/06,06:17:12,04,08,1, 11.9,1,1, 4.517, 10487.084, 472.421, 52849.207 25/05/06,06:17:12,05,08,1, 11.9,1,1, 4.517, 10487.109, 472.473, 52849.231 25/05/06,06:17:12,06,08,1, 11.9,1,1, 4.517, 10487.100, 472.438, 52849.199 25/05/06,06:17:12,07,08,1, 11.9,1,1, 4.517, 10487.077, 472.453, 52849.297 25/05/06,06:17:12,08,08,1, 11.9,1,1, 4.517, 10487.039, 472.411, 52849.288 25/05/06,06:17:12,09,08,1, 11.9,1,1, 4.517, 10487.105, 472.410, 52849.249 25/05/06,06:17:12,10,08,1, 11.9,1,1, 4.517, 10487.023, 472.423, 52849.308 25/05/06,06:17:12,11,08,1, 11.9,1,1, 4.517, 10487.092, 472.415, 52849.174 25/05/06,06:17:12,12,08,1, 11.9,1,1, 4.517, 10487.070, 472.406, 52849.199 25/05/06,06:17:12,13,08,1, 11.9,1,1, 4.517, 10487.082, 472.396, 52849.239 25/05/06,06:17:12,14,08,1, 11.9,1,1, 4.517, 10487.052, 472.407, 52849.212 25/05/06,06:17:12,15,08,1, 11.9,1,1, 4.517, 10487.029, 472.409, 52849.217 25/05/06,06:17:12,16,08,1, 11.9,1,1, 4.517, 10487.039, 472.374, 52849.187 25/05/06,06:17:12,17,08,1, 11.9,1,1, 4.517, 10487.007, 472.383, 52849.181 25/05/06,06:17:12,18,08,1, 11.9,1,1, 4.517, 10487.014, 472.384, 52849.183 25/05/06,06:17:12,19,08,1, 11.9,1,1, 4.517, 10486.976, 472.381, 52849.249 25/05/06,06:17:13,00,08,1, 11.9,1,1, 4.518, 10486.972, 472.381, 52849.249 25/05/06,06:17:13,01,08,1, 11.9,1,1, 4.518, 10487.001, 472.356, 52849.154 25/05/06,06:17:13,02,08,1, 11.9,1,1, 4.518, 10486.978, 472.342, 52849.178 25/05/06,06:17:13,03,08,1, 11.9,1,1, 4.518, 10486.998, 472.349, 52849.204 25/05/06,06:17:13,04,08,1, 11.9,1,1, 4.518, 10486.967, 472.335, 52849.126 25/05/06,06:17:13,05,08,1, 11.9,1,1, 4.518, 10486.961, 472.355, 52849.146 25/05/06,06:17:13,06,08,1, 11.9,1,1, 4.518, 10486.934, 472.333, 52849.172 25/05/06,06:17:13,07,08,1, 11.9,1,1, 4.518, 10486.959, 472.331, 52849.197 25/05/06,06:17:13,08,08,1, 11.9,1,1, 4.518, 10486.948, 472.338, 52849.181 25/05/06,06:17:13,09,08,1, 11.9,1,1, 4.518, 10486.920, 472.324, 52849.162 25/05/06,06:17:13,10,08,1, 11.9,1,1, 4.518, 10486.928, 472.305, 52849.154 25/05/06,06:17:13,11,08,1, 11.9,1,1, 4.518, 10486.926, 472.307, 52849.155 25/05/06,06:17:13,12,08,1, 11.9,1,1, 4.518, 10486.917, 472.304, 52849.124 25/05/06,06:17:13,13,08,1, 11.9,1,1, 4.518, 10486.906, 472.298, 52849.153 25/05/06,06:17:13,14,08,1, 11.9,1,1, 4.518, 10486.932, 472.293, 52849.131 25/05/06,06:17:13,15,08,1, 11.9,1,1, 4.518, 10486.889, 472.290, 52849.169 25/05/06,06:17:13,16,08,1, 11.9,1,1, 4.518, 10486.889, 472.261, 52849.160 25/05/06,06:17:13,17,08,1, 11.9,1,1, 4.518, 10486.873, 472.274, 52849.136 25/05/06,06:17:13,18,08,1, 11.9,1,1, 4.518, 10486.883, 472.287, 52849.169 25/05/06,06:17:13,19,08,1, 11.9,1,1, 4.518, 10486.877, 472.276, 52849.140 25/05/06,06:17:14,00,08,1, 11.9,1,1, 4.522, 10486.872, 472.276, 52849.140 25/05/06,06:17:14,01,08,1, 11.9,1,1, 4.522, 10486.867, 472.272, 52849.123 25/05/06,06:17:14,02,08,1, 11.9,1,1, 4.522, 10486.868, 472.251, 52849.158 25/05/06,06:17:14,03,08,1, 11.9,1,1, 4.522, 10486.866, 472.246, 52849.104 25/05/06,06:17:14,04,08,1, 11.9,1,1, 4.522, 10486.844, 472.215, 52849.145 25/05/06,06:17:14,05,08,1, 11.9,1,1, 4.522, 10486.844, 472.237, 52849.183 25/05/06,06:17:14,06,08,1, 11.9,1,1, 4.522, 10486.843, 472.240, 52849.104 25/05/06,06:17:14,07,08,1, 11.9,1,1, 4.522, 10486.824, 472.226, 52849.175 25/05/06,06:17:14,08,08,1, 11.9,1,1, 4.522, 10486.833, 472.232, 52849.113 25/05/06,06:17:14,09,08,1, 11.9,1,1, 4.522, 10486.841, 472.204, 52849.091 25/05/06,06:17:14,10,08,1, 11.9,1,1, 4.522, 10486.812, 472.228, 52849.129 25/05/06,06:17:14,11,08,1, 11.9,1,1, 4.522, 10486.830, 472.243, 52849.159 25/05/06,06:17:14,12,08,1, 11.9,1,1, 4.522, 10486.809, 472.191, 52849.093 25/05/06,06:17:14,13,08,1, 11.9,1,1, 4.522, 10486.770, 472.229, 52849.150 25/05/06,06:17:14,14,08,1, 11.9,1,1, 4.522, 10486.791, 472.217, 52849.196 25/05/06,06:17:14,15,08,1, 11.9,1,1, 4.522, 10486.787, 472.176, 52849.152 25/05/06,06:17:14,16,08,1, 11.9,1,1, 4.522, 10486.783, 472.187, 52849.109 25/05/06,06:17:14,17,08,1, 11.9,1,1, 4.522, 10486.775, 472.195, 52849.154 25/05/06,06:17:14,18,08,1, 11.9,1,1, 4.522, 10486.772, 472.242, 52849.157 25/05/06,06:17:14,19,08,1, 11.9,1,1, 4.522, 10486.786, 472.176, 52849.046 25/05/06,06:17:15,00,08,1, 11.9,1,1, 4.520, 10486.780, 472.176, 52849.046 25/05/06,06:17:15,01,08,1, 11.9,1,1, 4.520, 10486.753, 472.197, 52849.128 25/05/06,06:17:15,02,08,1, 11.9,1,1, 4.520, 10486.752, 472.142, 52849.102 25/05/06,06:17:15,03,08,1, 11.9,1,1, 4.520, 10486.722, 472.169, 52849.168 25/05/06,06:17:15,04,08,1, 11.9,1,1, 4.520, 10486.747, 472.177, 52849.147 25/05/06,06:17:15,05,08,1, 11.9,1,1, 4.520, 10486.724, 472.168, 52849.162 25/05/06,06:17:15,06,08,1, 11.9,1,1, 4.520, 10486.707, 472.170, 52849.095 25/05/06,06:17:15,07,08,1, 11.9,1,1, 4.520, 10486.709, 472.134, 52849.075 25/05/06,06:17:15,08,08,1, 11.9,1,1, 4.520, 10486.714, 472.122, 52849.122 25/05/06,06:17:15,09,08,1, 11.9,1,1, 4.520, 10486.704, 472.144, 52849.110 25/05/06,06:17:15,10,08,1, 11.9,1,1, 4.520, 10486.699, 472.124, 52849.107 25/05/06,06:17:15,11,08,1, 11.9,1,1, 4.520, 10486.685, 472.144, 52849.101 25/05/06,06:17:15,12,08,1, 11.9,1,1, 4.520, 10486.683, 472.161, 52849.135 25/05/06,06:17:15,13,08,1, 11.9,1,1, 4.520, 10486.689, 472.140, 52849.136 25/05/06,06:17:15,14,08,1, 11.9,1,1, 4.520, 10486.674, 472.131, 52849.134 25/05/06,06:17:15,15,08,1, 11.9,1,1, 4.520, 10486.672, 472.136, 52849.122 25/05/06,06:17:15,16,08,1, 11.9,1,1, 4.520, 10486.668, 472.131, 52849.110 25/05/06,06:17:15,17,08,1, 11.9,1,1, 4.520, 10486.662, 472.126, 52849.107 25/05/06,06:17:15,18,08,1, 11.9,1,1, 4.520, 10486.655, 472.131, 52849.094 25/05/06,06:17:15,19,08,1, 11.9,1,1, 4.520, 10486.654, 472.149, 52849.138 25/05/06,06:17:16,00,08,1, 11.9,1,1, 4.518, 10486.647, 472.149, 52849.138 25/05/06,06:17:16,01,08,1, 11.9,1,1, 4.518, 10486.650, 472.096, 52849.121 25/05/06,06:17:16,02,08,1, 11.9,1,1, 4.518, 10486.647, 472.102, 52849.087 25/05/06,06:17:16,03,08,1, 11.9,1,1, 4.518, 10486.651, 472.082, 52849.202 25/05/06,06:17:16,04,08,1, 11.9,1,1, 4.518, 10486.657, 472.100, 52849.118 25/05/06,06:17:16,05,08,1, 11.9,1,1, 4.518, 10486.651, 472.103, 52849.122 25/05/06,06:17:16,06,08,1, 11.9,1,1, 4.518, 10486.622, 472.105, 52849.152 25/05/06,06:17:16,07,08,1, 11.9,1,1, 4.518, 10486.615, 472.066, 52849.126 25/05/06,06:17:16,08,08,1, 11.9,1,1, 4.518, 10486.636, 472.069, 52849.065 25/05/06,06:17:16,09,08,1, 11.9,1,1, 4.518, 10486.608, 472.069, 52849.093 25/05/06,06:17:16,10,08,1, 11.9,1,1, 4.518, 10486.599, 472.076, 52849.092 25/05/06,06:17:16,11,08,1, 11.9,1,1, 4.518, 10486.635, 472.084, 52849.061 25/05/06,06:17:16,12,08,1, 11.9,1,1, 4.518, 10486.623, 472.057, 52849.132 25/05/06,06:17:16,13,08,1, 11.9,1,1, 4.518, 10486.603, 472.040, 52849.047 25/05/06,06:17:16,14,08,1, 11.9,1,1, 4.518, 10486.612, 472.025, 52849.101 25/05/06,06:17:16,15,08,1, 11.9,1,1, 4.518, 10486.614, 472.039, 52849.053 25/05/06,06:17:16,16,08,1, 11.9,1,1, 4.518, 10486.604, 472.064, 52849.099 25/05/06,06:17:16,17,08,1, 11.9,1,1, 4.518, 10486.611, 472.068, 52849.171 25/05/06,06:17:16,18,08,1, 11.9,1,1, 4.518, 10486.582, 472.048, 52849.100 25/05/06,06:17:16,19,08,1, 11.9,1,1, 4.518, 10486.615, 472.055, 52849.098 25/05/06,06:17:17,00,08,1, 11.9,1,1, 4.517, 10486.614, 472.055, 52849.098 25/05/06,06:17:17,01,08,1, 11.9,1,1, 4.517, 10486.578, 472.017, 52849.123 25/05/06,06:17:17,02,08,1, 11.9,1,1, 4.517, 10486.567, 472.023, 52849.114 25/05/06,06:17:17,03,08,1, 11.9,1,1, 4.517, 10486.579, 472.019, 52849.078 25/05/06,06:17:17,04,08,1, 11.9,1,1, 4.517, 10486.566, 472.031, 52849.105 25/05/06,06:17:17,05,08,1, 11.9,1,1, 4.517, 10486.569, 471.994, 52849.135 25/05/06,06:17:17,06,08,1, 11.9,1,1, 4.517, 10486.570, 471.988, 52849.076 25/05/06,06:17:17,07,08,1, 11.9,1,1, 4.517, 10486.568, 472.009, 52849.148 25/05/06,06:17:17,08,08,1, 11.9,1,1, 4.517, 10486.556, 472.004, 52849.119 25/05/06,06:17:17,09,08,1, 11.9,1,1, 4.517, 10486.580, 472.001, 52849.108 25/05/06,06:17:17,10,08,1, 11.9,1,1, 4.517, 10486.565, 471.989, 52849.054 25/05/06,06:17:17,11,08,1, 11.9,1,1, 4.517, 10486.559, 471.999, 52849.117 25/05/06,06:17:17,12,08,1, 11.9,1,1, 4.517, 10486.557, 472.009, 52849.117 25/05/06,06:17:17,13,08,1, 11.9,1,1, 4.517, 10486.553, 471.953, 52849.014 25/05/06,06:17:17,14,08,1, 11.9,1,1, 4.517, 10486.545, 471.968, 52849.113 25/05/06,06:17:17,15,08,1, 11.9,1,1, 4.517, 10486.550, 471.998, 52849.070 25/05/06,06:17:17,16,08,1, 11.9,1,1, 4.517, 10486.533, 471.964, 52849.061 25/05/06,06:17:17,17,08,1, 11.9,1,1, 4.517, 10486.579, 471.982, 52849.090 25/05/06,06:17:17,18,08,1, 11.9,1,1, 4.517, 10486.545, 471.963, 52849.060 25/05/06,06:17:17,19,08,1, 11.9,1,1, 4.517, 10486.538, 471.939, 52849.007 25/05/06,06:17:18,00,08,1, 12.0,1,1, 4.523, 10486.530, 471.939, 52849.007 25/05/06,06:17:18,01,08,1, 12.0,1,1, 4.523, 10486.529, 471.960, 52849.069 25/05/06,06:17:18,02,08,1, 12.0,1,1, 4.523, 10486.531, 471.964, 52849.099 25/05/06,06:17:18,03,08,1, 12.0,1,1, 4.523, 10486.526, 471.954, 52849.126 25/05/06,06:17:18,04,08,1, 12.0,1,1, 4.523, 10486.538, 471.951, 52849.115 25/05/06,06:17:18,05,08,1, 12.0,1,1, 4.523, 10486.495, 471.946, 52849.113 25/05/06,06:17:18,06,08,1, 12.0,1,1, 4.523, 10486.546, 471.906, 52848.858 25/05/06,06:17:18,07,08,1, 12.0,1,1, 4.523, 10486.498, 471.921, 52848.952 25/05/06,06:17:18,08,08,1, 12.0,1,1, 4.523, 10486.498, 471.933, 52849.083 25/05/06,06:17:18,09,08,1, 12.0,1,1, 4.523, 10486.492, 471.915, 52849.120 25/05/06,06:17:18,10,08,1, 12.0,1,1, 4.523, 10486.545, 471.907, 52849.094 25/05/06,06:17:18,11,08,1, 12.0,1,1, 4.523, 10486.491, 471.914, 52849.125 25/05/06,06:17:18,12,08,1, 12.0,1,1, 4.523, 10486.502, 471.894, 52849.117 25/05/06,06:17:18,13,08,1, 12.0,1,1, 4.523, 10486.497, 471.898, 52849.096 25/05/06,06:17:18,14,08,1, 12.0,1,1, 4.523, 10486.514, 471.887, 52849.046 25/05/06,06:17:18,15,08,1, 12.0,1,1, 4.523, 10486.464, 471.936, 52849.145 25/05/06,06:17:18,16,08,1, 12.0,1,1, 4.523, 10486.490, 471.888, 52849.080 25/05/06,06:17:18,17,08,1, 12.0,1,1, 4.523, 10486.458, 471.903, 52849.142 25/05/06,06:17:18,18,08,1, 12.0,1,1, 4.523, 10486.503, 471.902, 52849.056 25/05/06,06:17:18,19,08,1, 12.0,1,1, 4.523, 10486.467, 471.871, 52849.034 25/05/06,06:17:19,00,08,1, 11.9,1,1, 4.513, 10486.463, 471.871, 52849.034 25/05/06,06:17:19,01,08,1, 11.9,1,1, 4.513, 10486.486, 471.875, 52849.128 25/05/06,06:17:19,02,08,1, 11.9,1,1, 4.513, 10486.503, 471.897, 52849.162 25/05/06,06:17:19,03,08,1, 11.9,1,1, 4.513, 10486.488, 471.899, 52849.096 25/05/06,06:17:19,04,08,1, 11.9,1,1, 4.513, 10486.460, 471.865, 52849.058 25/05/06,06:17:19,05,08,1, 11.9,1,1, 4.513, 10486.471, 471.840, 52849.069 25/05/06,06:17:19,06,08,1, 11.9,1,1, 4.513, 10486.462, 471.842, 52849.142 25/05/06,06:17:19,07,08,1, 11.9,1,1, 4.513, 10486.448, 471.847, 52849.084 25/05/06,06:17:19,08,08,1, 11.9,1,1, 4.513, 10486.458, 471.865, 52849.061 25/05/06,06:17:19,09,08,1, 11.9,1,1, 4.513, 10486.465, 471.847, 52849.074 25/05/06,06:17:19,10,08,1, 11.9,1,1, 4.513, 10486.461, 471.834, 52849.064 25/05/06,06:17:19,11,08,1, 11.9,1,1, 4.513, 10486.466, 471.845, 52849.133 25/05/06,06:17:19,12,08,1, 11.9,1,1, 4.513, 10486.441, 471.807, 52849.068 25/05/06,06:17:19,13,08,1, 11.9,1,1, 4.513, 10486.425, 471.840, 52849.097 25/05/06,06:17:19,14,08,1, 11.9,1,1, 4.513, 10486.456, 471.824, 52849.061 25/05/06,06:17:19,15,08,1, 11.9,1,1, 4.513, 10486.461, 471.822, 52849.066 25/05/06,06:17:19,16,08,1, 11.9,1,1, 4.513, 10486.441, 471.810, 52849.100 25/05/06,06:17:19,17,08,1, 11.9,1,1, 4.513, 10486.461, 471.786, 52849.088 25/05/06,06:17:19,18,08,1, 11.9,1,1, 4.513, 10486.447, 471.793, 52849.135 25/05/06,06:17:19,19,08,1, 11.9,1,1, 4.513, 10486.452, 471.755, 52849.077 25/05/06,06:17:20,00,08,1, 12.0,1,1, 4.520, 10486.447, 471.755, 52849.077 25/05/06,06:17:20,01,08,1, 12.0,1,1, 4.520, 10486.416, 471.795, 52849.028 25/05/06,06:17:20,02,08,1, 12.0,1,1, 4.520, 10486.425, 471.744, 52849.032 25/05/06,06:17:20,03,08,1, 12.0,1,1, 4.520, 10486.440, 471.758, 52849.096 25/05/06,06:17:20,04,08,1, 12.0,1,1, 4.520, 10486.409, 471.759, 52849.103 25/05/06,06:17:20,05,08,1, 12.0,1,1, 4.520, 10486.408, 471.739, 52849.031 25/05/06,06:17:20,06,08,1, 12.0,1,1, 4.520, 10486.432, 471.778, 52849.108 25/05/06,06:17:20,07,08,1, 12.0,1,1, 4.520, 10486.396, 471.760, 52849.104 25/05/06,06:17:20,08,08,1, 12.0,1,1, 4.520, 10486.441, 471.748, 52849.070 25/05/06,06:17:20,09,08,1, 12.0,1,1, 4.520, 10486.406, 471.752, 52849.070 25/05/06,06:17:20,10,08,1, 12.0,1,1, 4.520, 10486.394, 471.705, 52849.003 25/05/06,06:17:20,11,08,1, 12.0,1,1, 4.520, 10486.408, 471.711, 52849.126 25/05/06,06:17:20,12,08,1, 12.0,1,1, 4.520, 10486.396, 471.725, 52849.115 25/05/06,06:17:20,13,08,1, 12.0,1,1, 4.520, 10486.394, 471.718, 52849.062 25/05/06,06:17:20,14,08,1, 12.0,1,1, 4.520, 10486.418, 471.725, 52849.069 25/05/06,06:17:20,15,08,1, 12.0,1,1, 4.520, 10486.397, 471.730, 52849.061 25/05/06,06:17:20,16,08,1, 12.0,1,1, 4.520, 10486.376, 471.708, 52849.025 25/05/06,06:17:20,17,08,1, 12.0,1,1, 4.520, 10486.406, 471.680, 52849.045 25/05/06,06:17:20,18,08,1, 12.0,1,1, 4.520, 10486.388, 471.690, 52849.040 25/05/06,06:17:20,19,08,1, 12.0,1,1, 4.520, 10486.399, 471.700, 52849.019 25/05/06,06:17:21,00,08,1, 11.9,1,1, 4.515, 10486.397, 471.700, 52849.019 25/05/06,06:17:21,01,08,1, 11.9,1,1, 4.515, 10486.413, 471.684, 52849.025 25/05/06,06:17:21,02,08,1, 11.9,1,1, 4.515, 10486.395, 471.674, 52849.116 25/05/06,06:17:21,03,08,1, 11.9,1,1, 4.515, 10486.380, 471.658, 52849.051 25/05/06,06:17:21,04,08,1, 11.9,1,1, 4.515, 10486.401, 471.683, 52849.076 25/05/06,06:17:21,05,08,1, 11.9,1,1, 4.515, 10486.349, 471.673, 52849.054 25/05/06,06:17:21,06,08,1, 11.9,1,1, 4.515, 10486.408, 471.661, 52849.016 25/05/06,06:17:21,07,08,1, 11.9,1,1, 4.515, 10486.355, 471.665, 52849.103 25/05/06,06:17:21,08,08,1, 11.9,1,1, 4.515, 10486.378, 471.673, 52849.128 25/05/06,06:17:21,09,08,1, 11.9,1,1, 4.515, 10486.370, 471.636, 52849.067 25/05/06,06:17:21,10,08,1, 11.9,1,1, 4.515, 10486.367, 471.639, 52849.081 25/05/06,06:17:21,11,08,1, 11.9,1,1, 4.515, 10486.364, 471.626, 52849.088 25/05/06,06:17:21,12,08,1, 11.9,1,1, 4.515, 10486.398, 471.632, 52849.009 25/05/06,06:17:21,13,08,1, 11.9,1,1, 4.515, 10486.382, 471.624, 52849.105 25/05/06,06:17:21,14,08,1, 11.9,1,1, 4.515, 10486.362, 471.625, 52849.148 25/05/06,06:17:21,15,08,1, 11.9,1,1, 4.515, 10486.375, 471.605, 52849.078 25/05/06,06:17:21,16,08,1, 11.9,1,1, 4.515, 10486.374, 471.591, 52849.093 25/05/06,06:17:21,17,08,1, 11.9,1,1, 4.515, 10486.366, 471.599, 52849.155 25/05/06,06:17:21,18,08,1, 11.9,1,1, 4.515, 10486.374, 471.594, 52849.107 25/05/06,06:17:21,19,08,1, 11.9,1,1, 4.515, 10486.394, 471.606, 52849.054 25/05/06,06:17:22,00,08,1, 11.9,1,1, 4.518, 10486.388, 471.606, 52849.054 25/05/06,06:17:22,01,08,1, 11.9,1,1, 4.518, 10486.378, 471.599, 52849.150 25/05/06,06:17:22,02,08,1, 11.9,1,1, 4.518, 10486.407, 471.584, 52849.084 25/05/06,06:17:22,03,08,1, 11.9,1,1, 4.518, 10486.395, 471.572, 52849.153 25/05/06,06:17:22,04,08,1, 11.9,1,1, 4.518, 10486.359, 471.576, 52849.147 25/05/06,06:17:22,05,08,1, 11.9,1,1, 4.518, 10486.405, 471.577, 52849.131 25/05/06,06:17:22,06,08,1, 11.9,1,1, 4.518, 10486.369, 471.552, 52849.096 25/05/06,06:17:22,07,08,1, 11.9,1,1, 4.518, 10486.367, 471.566, 52849.055 25/05/06,06:17:22,08,08,1, 11.9,1,1, 4.518, 10486.359, 471.552, 52849.149 25/05/06,06:17:22,09,08,1, 11.9,1,1, 4.518, 10486.369, 471.552, 52849.124 25/05/06,06:17:22,10,08,1, 11.9,1,1, 4.518, 10486.364, 471.543, 52849.074 25/05/06,06:17:22,11,08,1, 11.9,1,1, 4.518, 10486.365, 471.530, 52849.087 25/05/06,06:17:22,12,08,1, 11.9,1,1, 4.518, 10486.353, 471.530, 52849.110 25/05/06,06:17:22,13,08,1, 11.9,1,1, 4.518, 10486.363, 471.513, 52849.163 25/05/06,06:17:22,14,08,1, 11.9,1,1, 4.518, 10486.356, 471.506, 52849.125 25/05/06,06:17:22,15,08,1, 11.9,1,1, 4.518, 10486.387, 471.514, 52849.037 25/05/06,06:17:22,16,08,1, 11.9,1,1, 4.518, 10486.347, 471.493, 52849.071 25/05/06,06:17:22,17,08,1, 11.9,1,1, 4.518, 10486.379, 471.494, 52849.173 25/05/06,06:17:22,18,08,1, 11.9,1,1, 4.518, 10486.392, 471.481, 52849.164 25/05/06,06:17:22,19,08,1, 11.9,1,1, 4.518, 10486.347, 471.467, 52849.080 25/05/06,06:17:23,00,08,1, 11.9,1,1, 4.519, 10486.346, 471.467, 52849.080 25/05/06,06:17:23,01,08,1, 11.9,1,1, 4.519, 10486.355, 471.468, 52849.085 25/05/06,06:17:23,02,08,1, 11.9,1,1, 4.519, 10486.349, 471.466, 52849.118 25/05/06,06:17:23,03,08,1, 11.9,1,1, 4.519, 10486.395, 471.469, 52849.073 25/05/06,06:17:23,04,08,1, 11.9,1,1, 4.519, 10486.382, 471.463, 52849.169 25/05/06,06:17:23,05,08,1, 11.9,1,1, 4.519, 10486.373, 471.447, 52849.071 25/05/06,06:17:23,06,08,1, 11.9,1,1, 4.519, 10486.354, 471.460, 52849.181 25/05/06,06:17:23,07,08,1, 11.9,1,1, 4.519, 10486.356, 471.408, 52849.087 25/05/06,06:17:23,08,08,1, 11.9,1,1, 4.519, 10486.381, 471.425, 52849.144 25/05/06,06:17:23,09,08,1, 11.9,1,1, 4.519, 10486.374, 471.418, 52849.180 25/05/06,06:17:23,10,08,1, 11.9,1,1, 4.519, 10486.396, 471.415, 52849.160 25/05/06,06:17:23,11,08,1, 11.9,1,1, 4.519, 10486.388, 471.393, 52849.070 25/05/06,06:17:23,12,08,1, 11.9,1,1, 4.519, 10486.377, 471.370, 52849.126 25/05/06,06:17:23,13,08,1, 11.9,1,1, 4.519, 10486.382, 471.401, 52849.084 25/05/06,06:17:23,14,08,1, 11.9,1,1, 4.519, 10486.377, 471.369, 52849.115 25/05/06,06:17:23,15,08,1, 11.9,1,1, 4.519, 10486.382, 471.362, 52849.134 25/05/06,06:17:23,16,08,1, 11.9,1,1, 4.519, 10486.394, 471.388, 52849.126 25/05/06,06:17:23,17,08,1, 11.9,1,1, 4.519, 10486.382, 471.360, 52849.120 25/05/06,06:17:23,18,08,1, 11.9,1,1, 4.519, 10486.382, 471.384, 52849.165 25/05/06,06:17:23,19,08,1, 11.9,1,1, 4.519, 10486.380, 471.359, 52849.131 25/05/06,06:17:24,00,08,1, 12.0,1,1, 4.520, 10486.380, 471.359, 52849.131 25/05/06,06:17:24,01,08,1, 12.0,1,1, 4.520, 10486.383, 471.346, 52849.179 25/05/06,06:17:24,02,08,1, 12.0,1,1, 4.520, 10486.395, 471.350, 52849.165 25/05/06,06:17:24,03,08,1, 12.0,1,1, 4.520, 10486.387, 471.333, 52849.163 25/05/06,06:17:24,04,08,1, 12.0,1,1, 4.520, 10486.386, 471.309, 52849.153 25/05/06,06:17:24,05,08,1, 12.0,1,1, 4.520, 10486.382, 471.294, 52849.122 25/05/06,06:17:24,06,08,1, 12.0,1,1, 4.520, 10486.395, 471.311, 52849.162 25/05/06,06:17:24,07,08,1, 12.0,1,1, 4.520, 10486.385, 471.320, 52849.087 25/05/06,06:17:24,08,08,1, 12.0,1,1, 4.520, 10486.374, 471.295, 52849.133 25/05/06,06:17:24,09,08,1, 12.0,1,1, 4.520, 10486.371, 471.284, 52849.126 25/05/06,06:17:24,10,08,1, 12.0,1,1, 4.520, 10486.381, 471.263, 52849.125 25/05/06,06:17:24,11,08,1, 12.0,1,1, 4.520, 10486.401, 471.282, 52849.146 25/05/06,06:17:24,12,08,1, 12.0,1,1, 4.520, 10486.382, 471.273, 52849.151 25/05/06,06:17:24,13,08,1, 12.0,1,1, 4.520, 10486.394, 471.257, 52849.155 25/05/06,06:17:24,14,08,1, 12.0,1,1, 4.520, 10486.396, 471.252, 52849.107 25/05/06,06:17:24,15,08,1, 12.0,1,1, 4.520, 10486.394, 471.253, 52849.132 25/05/06,06:17:24,16,08,1, 12.0,1,1, 4.520, 10486.407, 471.229, 52849.140 25/05/06,06:17:24,17,08,1, 12.0,1,1, 4.520, 10486.392, 471.234, 52849.196 25/05/06,06:17:24,18,08,1, 12.0,1,1, 4.520, 10486.402, 471.207, 52849.127 25/05/06,06:17:24,19,08,1, 12.0,1,1, 4.520, 10486.413, 471.230, 52849.107 25/05/06,06:17:25,00,08,1, 11.8,1,1, 4.517, 10486.405, 471.230, 52849.107 25/05/06,06:17:25,01,08,1, 11.8,1,1, 4.517, 10486.401, 471.219, 52849.071 25/05/06,06:17:25,02,08,1, 11.8,1,1, 4.517, 10486.395, 471.220, 52849.215 25/05/06,06:17:25,03,08,1, 11.8,1,1, 4.517, 10486.397, 471.177, 52849.085 25/05/06,06:17:25,04,08,1, 11.8,1,1, 4.517, 10486.426, 471.175, 52849.131 25/05/06,06:17:25,05,08,1, 11.8,1,1, 4.517, 10486.412, 471.181, 52849.130 25/05/06,06:17:25,06,08,1, 11.8,1,1, 4.517, 10486.405, 471.183, 52849.161 25/05/06,06:17:25,07,08,1, 11.8,1,1, 4.517, 10486.416, 471.175, 52849.129 25/05/06,06:17:25,08,08,1, 11.8,1,1, 4.517, 10486.405, 471.165, 52849.153 25/05/06,06:17:25,09,08,1, 11.8,1,1, 4.517, 10486.393, 471.145, 52849.068 25/05/06,06:17:25,10,08,1, 11.8,1,1, 4.517, 10486.409, 471.140, 52849.117 25/05/06,06:17:25,11,08,1, 11.8,1,1, 4.517, 10486.418, 471.151, 52849.152 25/05/06,06:17:25,12,08,1, 11.8,1,1, 4.517, 10486.417, 471.134, 52849.137 25/05/06,06:17:25,13,08,1, 11.8,1,1, 4.517, 10486.405, 471.156, 52849.126 25/05/06,06:17:25,14,08,1, 11.8,1,1, 4.517, 10486.439, 471.107, 52849.115 25/05/06,06:17:25,15,08,1, 11.8,1,1, 4.517, 10486.391, 471.144, 52849.171 25/05/06,06:17:25,16,08,1, 11.8,1,1, 4.517, 10486.450, 471.097, 52849.150 25/05/06,06:17:25,17,08,1, 11.8,1,1, 4.517, 10486.441, 471.121, 52849.176 25/05/06,06:17:25,18,08,1, 11.8,1,1, 4.517, 10486.442, 471.130, 52849.181 25/05/06,06:17:25,19,08,1, 11.8,1,1, 4.517, 10486.418, 471.132, 52849.175 25/05/06,06:17:26,00,08,1, 11.9,1,1, 4.514, 10486.413, 471.132, 52849.175 25/05/06,06:17:26,01,08,1, 11.9,1,1, 4.514, 10486.425, 471.110, 52849.159 25/05/06,06:17:26,02,08,1, 11.9,1,1, 4.514, 10486.425, 471.084, 52849.099 25/05/06,06:17:26,03,08,1, 11.9,1,1, 4.514, 10486.455, 471.093, 52849.156 25/05/06,06:17:26,04,08,1, 11.9,1,1, 4.514, 10486.443, 471.070, 52849.118 25/05/06,06:17:26,05,08,1, 11.9,1,1, 4.514, 10486.426, 471.108, 52849.176 25/05/06,06:17:26,06,08,1, 11.9,1,1, 4.514, 10486.451, 471.067, 52849.203 25/05/06,06:17:26,07,08,1, 11.9,1,1, 4.514, 10486.428, 471.022, 52849.062 25/05/06,06:17:26,08,08,1, 11.9,1,1, 4.514, 10486.419, 471.042, 52849.153 25/05/06,06:17:26,09,08,1, 11.9,1,1, 4.514, 10486.423, 471.055, 52849.191 25/05/06,06:17:26,10,08,1, 11.9,1,1, 4.514, 10486.438, 471.034, 52849.008 25/05/06,06:17:26,11,08,1, 11.9,1,1, 4.514, 10486.457, 471.077, 52849.224 25/05/06,06:17:26,12,08,1, 11.9,1,1, 4.514, 10486.455, 471.010, 52849.120 25/05/06,06:17:26,13,08,1, 11.9,1,1, 4.514, 10486.422, 471.023, 52849.178 25/05/06,06:17:26,14,08,1, 11.9,1,1, 4.514, 10486.419, 471.016, 52849.156 25/05/06,06:17:26,15,08,1, 11.9,1,1, 4.514, 10486.419, 471.017, 52849.153 25/05/06,06:17:26,16,08,1, 11.9,1,1, 4.514, 10486.439, 471.009, 52849.127 25/05/06,06:17:26,17,08,1, 11.9,1,1, 4.514, 10486.452, 471.000, 52849.103 25/05/06,06:17:26,18,08,1, 11.9,1,1, 4.514, 10486.419, 470.990, 52849.154 25/05/06,06:17:26,19,08,1, 11.9,1,1, 4.514, 10486.432, 470.982, 52849.168 25/05/06,06:17:27,00,08,1, 12.0,1,1, 4.519, 10486.430, 470.982, 52849.168 25/05/06,06:17:27,01,08,1, 12.0,1,1, 4.519, 10486.437, 470.995, 52849.239 25/05/06,06:17:27,02,08,1, 12.0,1,1, 4.519, 10486.395, 470.962, 52849.116 25/05/06,06:17:27,03,08,1, 12.0,1,1, 4.519, 10486.402, 470.985, 52849.212 25/05/06,06:17:27,04,08,1, 12.0,1,1, 4.519, 10486.439, 470.954, 52849.172 25/05/06,06:17:27,05,08,1, 12.0,1,1, 4.519, 10486.409, 470.941, 52849.207 25/05/06,06:17:27,06,08,1, 12.0,1,1, 4.519, 10486.445, 470.913, 52849.120 25/05/06,06:17:27,07,08,1, 12.0,1,1, 4.519, 10486.437, 470.926, 52849.192 25/05/06,06:17:27,08,08,1, 12.0,1,1, 4.519, 10486.440, 470.928, 52849.178 25/05/06,06:17:27,09,08,1, 12.0,1,1, 4.519, 10486.505, 470.879, 52849.029 25/05/06,06:17:27,10,08,1, 12.0,1,1, 4.519, 10486.426, 470.902, 52849.100 25/05/06,06:17:27,11,08,1, 12.0,1,1, 4.519, 10486.405, 470.907, 52849.199 25/05/06,06:17:27,12,08,1, 12.0,1,1, 4.519, 10486.463, 470.886, 52849.194 25/05/06,06:17:27,13,08,1, 12.0,1,1, 4.519, 10486.436, 470.874, 52849.062 25/05/06,06:17:27,14,08,1, 12.0,1,1, 4.519, 10486.437, 470.869, 52849.110 25/05/06,06:17:27,15,08,1, 12.0,1,1, 4.519, 10486.436, 470.882, 52849.205 25/05/06,06:17:27,16,08,1, 12.0,1,1, 4.519, 10486.430, 470.839, 52849.151 25/05/06,06:17:27,17,08,1, 12.0,1,1, 4.519, 10486.413, 470.872, 52849.137 25/05/06,06:17:27,18,08,1, 12.0,1,1, 4.519, 10486.428, 470.853, 52849.100 25/05/06,06:17:27,19,08,1, 12.0,1,1, 4.519, 10486.409, 470.847, 52849.131 25/05/06,06:17:28,00,08,1, 11.9,1,1, 4.515, 10486.405, 470.847, 52849.131 25/05/06,06:17:28,01,08,1, 11.9,1,1, 4.515, 10486.422, 470.839, 52849.135 25/05/06,06:17:28,02,08,1, 11.9,1,1, 4.515, 10486.414, 470.802, 52849.119 25/05/06,06:17:28,03,08,1, 11.9,1,1, 4.515, 10486.406, 470.817, 52849.145 25/05/06,06:17:28,04,08,1, 11.9,1,1, 4.515, 10486.416, 470.786, 52849.140 25/05/06,06:17:28,05,08,1, 11.9,1,1, 4.515, 10486.426, 470.814, 52849.216 25/05/06,06:17:28,06,08,1, 11.9,1,1, 4.515, 10486.402, 470.794, 52849.141 25/05/06,06:17:28,07,08,1, 11.9,1,1, 4.515, 10486.381, 470.779, 52849.113 25/05/06,06:17:28,08,08,1, 11.9,1,1, 4.515, 10486.407, 470.787, 52849.127 25/05/06,06:17:28,09,08,1, 11.9,1,1, 4.515, 10486.401, 470.761, 52849.160 25/05/06,06:17:28,10,08,1, 11.9,1,1, 4.515, 10486.408, 470.741, 52849.160 25/05/06,06:17:28,11,08,1, 11.9,1,1, 4.515, 10486.420, 470.762, 52849.106 25/05/06,06:17:28,12,08,1, 11.9,1,1, 4.515, 10486.377, 470.739, 52849.231 25/05/06,06:17:28,13,08,1, 11.9,1,1, 4.515, 10486.392, 470.760, 52849.179 25/05/06,06:17:28,14,08,1, 11.9,1,1, 4.515, 10486.377, 470.724, 52849.198 25/05/06,06:17:28,15,08,1, 11.9,1,1, 4.515, 10486.406, 470.715, 52849.084 25/05/06,06:17:28,16,08,1, 11.9,1,1, 4.515, 10486.405, 470.739, 52849.117 25/05/06,06:17:28,17,08,1, 11.9,1,1, 4.515, 10486.400, 470.725, 52849.204 25/05/06,06:17:28,18,08,1, 11.9,1,1, 4.515, 10486.414, 470.717, 52849.155 25/05/06,06:17:28,19,08,1, 11.9,1,1, 4.515, 10486.377, 470.712, 52849.116 25/05/06,06:17:29,00,08,1, 12.0,1,1, 4.523, 10486.372, 470.712, 52849.116 25/05/06,06:17:29,01,08,1, 12.0,1,1, 4.523, 10486.421, 470.705, 52849.179 25/05/06,06:17:29,02,08,1, 12.0,1,1, 4.523, 10486.377, 470.707, 52849.198 25/05/06,06:17:29,03,08,1, 12.0,1,1, 4.523, 10486.395, 470.723, 52849.193 25/05/06,06:17:29,04,08,1, 12.0,1,1, 4.523, 10486.390, 470.740, 52849.151 25/05/06,06:17:29,05,08,1, 12.0,1,1, 4.523, 10486.378, 470.699, 52849.112 25/05/06,06:17:29,06,08,1, 12.0,1,1, 4.523, 10486.356, 470.699, 52849.106 25/05/06,06:17:29,07,08,1, 12.0,1,1, 4.523, 10486.394, 470.671, 52849.124 25/05/06,06:17:29,08,08,1, 12.0,1,1, 4.523, 10486.361, 470.700, 52849.147 25/05/06,06:17:29,09,08,1, 12.0,1,1, 4.523, 10486.385, 470.713, 52849.212 25/05/06,06:17:29,10,08,1, 12.0,1,1, 4.523, 10486.388, 470.676, 52849.190 25/05/06,06:17:29,11,08,1, 12.0,1,1, 4.523, 10486.376, 470.685, 52849.173 25/05/06,06:17:29,12,08,1, 12.0,1,1, 4.523, 10486.381, 470.661, 52849.140 25/05/06,06:17:29,13,08,1, 12.0,1,1, 4.523, 10486.381, 470.626, 52849.118 25/05/06,06:17:29,14,08,1, 12.0,1,1, 4.523, 10486.340, 470.645, 52849.184 25/05/06,06:17:29,15,08,1, 12.0,1,1, 4.523, 10486.388, 470.664, 52849.173 25/05/06,06:17:29,16,08,1, 12.0,1,1, 4.523, 10486.379, 470.662, 52849.164 25/05/06,06:17:29,17,08,1, 12.0,1,1, 4.523, 10486.391, 470.641, 52849.192 25/05/06,06:17:29,18,08,1, 12.0,1,1, 4.523, 10486.347, 470.643, 52849.145 25/05/06,06:17:29,19,08,1, 12.0,1,1, 4.523, 10486.376, 470.623, 52849.173 25/05/06,06:17:30,00,08,1, 11.9,1,1, 4.516, 10486.372, 470.623, 52849.173 25/05/06,06:17:30,01,08,1, 11.9,1,1, 4.516, 10486.357, 470.635, 52849.173 25/05/06,06:17:30,02,08,1, 11.9,1,1, 4.516, 10486.373, 470.667, 52849.296 25/05/06,06:17:30,03,08,1, 11.9,1,1, 4.516, 10486.343, 470.646, 52849.234 25/05/06,06:17:30,04,08,1, 11.9,1,1, 4.516, 10486.360, 470.627, 52849.239 25/05/06,06:17:30,05,08,1, 11.9,1,1, 4.516, 10486.335, 470.624, 52849.223 25/05/06,06:17:30,06,08,1, 11.9,1,1, 4.516, 10486.360, 470.624, 52849.156 25/05/06,06:17:30,07,08,1, 11.9,1,1, 4.516, 10486.352, 470.623, 52849.176 25/05/06,06:17:30,08,08,1, 11.9,1,1, 4.516, 10486.345, 470.604, 52849.152 25/05/06,06:17:30,09,08,1, 11.9,1,1, 4.516, 10486.353, 470.588, 52849.223 25/05/06,06:17:30,10,08,1, 11.9,1,1, 4.516, 10486.348, 470.600, 52849.220 25/05/06,06:17:30,11,08,1, 11.9,1,1, 4.516, 10486.355, 470.598, 52849.215 25/05/06,06:17:30,12,08,1, 11.9,1,1, 4.516, 10486.332, 470.583, 52849.232 25/05/06,06:17:30,13,08,1, 11.9,1,1, 4.516, 10486.362, 470.592, 52849.232 25/05/06,06:17:30,14,08,1, 11.9,1,1, 4.516, 10486.337, 470.595, 52849.155 25/05/06,06:17:30,15,08,1, 11.9,1,1, 4.516, 10486.337, 470.576, 52849.157 25/05/06,06:17:30,16,08,1, 11.9,1,1, 4.516, 10486.329, 470.577, 52849.190 25/05/06,06:17:30,17,08,1, 11.9,1,1, 4.516, 10486.301, 470.561, 52849.157 25/05/06,06:17:30,18,08,1, 11.9,1,1, 4.516, 10486.346, 470.588, 52849.202 25/05/06,06:17:30,19,08,1, 11.9,1,1, 4.516, 10486.329, 470.566, 52849.219 25/05/06,06:17:31,00,08,1, 11.9,1,1, 4.521, 10486.321, 470.566, 52849.219 25/05/06,06:17:31,01,08,1, 11.9,1,1, 4.521, 10486.321, 470.562, 52849.201 25/05/06,06:17:31,02,08,1, 11.9,1,1, 4.521, 10486.305, 470.527, 52849.151 25/05/06,06:17:31,03,08,1, 11.9,1,1, 4.521, 10486.289, 470.546, 52849.205 25/05/06,06:17:31,04,08,1, 11.9,1,1, 4.521, 10486.315, 470.575, 52849.261 25/05/06,06:17:31,05,08,1, 11.9,1,1, 4.521, 10486.288, 470.521, 52849.185 25/05/06,06:17:31,06,08,1, 11.9,1,1, 4.521, 10486.328, 470.563, 52849.197 25/05/06,06:17:31,07,08,1, 11.9,1,1, 4.521, 10486.308, 470.548, 52849.215 25/05/06,06:17:31,08,08,1, 11.9,1,1, 4.521, 10486.308, 470.488, 52849.185 25/05/06,06:17:31,09,08,1, 11.9,1,1, 4.521, 10486.309, 470.523, 52849.279 25/05/06,06:17:31,10,08,1, 11.9,1,1, 4.521, 10486.293, 470.543, 52849.233 25/05/06,06:17:31,11,08,1, 11.9,1,1, 4.521, 10486.306, 470.549, 52849.235 25/05/06,06:17:31,12,08,1, 11.9,1,1, 4.521, 10486.304, 470.528, 52849.241 25/05/06,06:17:31,13,08,1, 11.9,1,1, 4.521, 10486.277, 470.492, 52849.261 25/05/06,06:17:31,14,08,1, 11.9,1,1, 4.521, 10486.273, 470.515, 52849.262 25/05/06,06:17:31,15,08,1, 11.9,1,1, 4.521, 10486.292, 470.503, 52849.244 25/05/06,06:17:31,16,08,1, 11.9,1,1, 4.521, 10486.283, 470.525, 52849.255 25/05/06,06:17:31,17,08,1, 11.9,1,1, 4.521, 10486.315, 470.505, 52849.287 25/05/06,06:17:31,18,08,1, 11.9,1,1, 4.521, 10486.243, 470.507, 52849.210 25/05/06,06:17:31,19,08,1, 11.9,1,1, 4.521, 10486.249, 470.502, 52849.337 25/05/06,06:17:32,00,08,1, 11.9,1,1, 4.522, 10486.246, 470.502, 52849.337 25/05/06,06:17:32,01,08,1, 11.9,1,1, 4.522, 10486.234, 470.485, 52849.215 25/05/06,06:17:32,02,08,1, 11.9,1,1, 4.522, 10486.268, 470.504, 52849.257 25/05/06,06:17:32,03,08,1, 11.9,1,1, 4.522, 10486.269, 470.461, 52849.152 25/05/06,06:17:32,04,08,1, 11.9,1,1, 4.522, 10486.254, 470.489, 52849.204 25/05/06,06:17:32,05,08,1, 11.9,1,1, 4.522, 10486.264, 470.481, 52849.227 25/05/06,06:17:32,06,08,1, 11.9,1,1, 4.522, 10486.240, 470.443, 52849.164 25/05/06,06:17:32,07,08,1, 11.9,1,1, 4.522, 10486.256, 470.489, 52849.249 25/05/06,06:17:32,08,08,1, 11.9,1,1, 4.522, 10486.275, 470.487, 52849.154 25/05/06,06:17:32,09,08,1, 11.9,1,1, 4.522, 10486.249, 470.477, 52849.249 25/05/06,06:17:32,10,08,1, 11.9,1,1, 4.522, 10486.254, 470.477, 52849.283 25/05/06,06:17:32,11,08,1, 11.9,1,1, 4.522, 10486.257, 470.435, 52849.248 25/05/06,06:17:32,12,08,1, 11.9,1,1, 4.522, 10486.256, 470.430, 52849.219 25/05/06,06:17:32,13,08,1, 11.9,1,1, 4.522, 10486.262, 470.444, 52849.238 25/05/06,06:17:32,14,08,1, 11.9,1,1, 4.522, 10486.261, 470.435, 52849.279 25/05/06,06:17:32,15,08,1, 11.9,1,1, 4.522, 10486.241, 470.424, 52849.248 25/05/06,06:17:32,16,08,1, 11.9,1,1, 4.522, 10486.238, 470.434, 52849.225 25/05/06,06:17:32,17,08,1, 11.9,1,1, 4.522, 10486.249, 470.436, 52849.258 25/05/06,06:17:32,18,08,1, 11.9,1,1, 4.522, 10486.253, 470.423, 52849.273 25/05/06,06:17:32,19,08,1, 11.9,1,1, 4.522, 10486.234, 470.416, 52849.238 25/05/06,06:17:33,00,08,1, 11.9,1,1, 4.523, 10486.230, 470.416, 52849.238 25/05/06,06:17:33,01,08,1, 11.9,1,1, 4.523, 10486.260, 470.424, 52849.185 25/05/06,06:17:33,02,08,1, 11.9,1,1, 4.523, 10486.228, 470.418, 52849.241 25/05/06,06:17:33,03,08,1, 11.9,1,1, 4.523, 10486.263, 470.409, 52849.261 25/05/06,06:17:33,04,08,1, 11.9,1,1, 4.523, 10486.252, 470.406, 52849.238 25/05/06,06:17:33,05,08,1, 11.9,1,1, 4.523, 10486.258, 470.398, 52849.212 25/05/06,06:17:33,06,08,1, 11.9,1,1, 4.523, 10486.252, 470.428, 52849.263 25/05/06,06:17:33,07,08,1, 11.9,1,1, 4.523, 10486.258, 470.370, 52849.237 25/05/06,06:17:33,08,08,1, 11.9,1,1, 4.523, 10486.237, 470.369, 52849.217 25/05/06,06:17:33,09,08,1, 11.9,1,1, 4.523, 10486.226, 470.384, 52849.247 25/05/06,06:17:33,10,08,1, 11.9,1,1, 4.523, 10486.214, 470.376, 52849.224 25/05/06,06:17:33,11,08,1, 11.9,1,1, 4.523, 10486.245, 470.393, 52849.187 25/05/06,06:17:33,12,08,1, 11.9,1,1, 4.523, 10486.223, 470.382, 52849.215 25/05/06,06:17:33,13,08,1, 11.9,1,1, 4.523, 10486.217, 470.372, 52849.239 25/05/06,06:17:33,14,08,1, 11.9,1,1, 4.523, 10486.204, 470.369, 52849.231 25/05/06,06:17:33,15,08,1, 11.9,1,1, 4.523, 10486.206, 470.341, 52849.227 25/05/06,06:17:33,16,08,1, 11.9,1,1, 4.523, 10486.213, 470.343, 52849.228 25/05/06,06:17:33,17,08,1, 11.9,1,1, 4.523, 10486.216, 470.357, 52849.270 25/05/06,06:17:33,18,08,1, 11.9,1,1, 4.523, 10486.210, 470.339, 52849.194 25/05/06,06:17:33,19,08,1, 11.9,1,1, 4.523, 10486.217, 470.354, 52849.224 25/05/06,06:17:34,00,08,1, 11.9,1,1, 4.524, 10486.213, 470.354, 52849.224 25/05/06,06:17:34,01,08,1, 11.9,1,1, 4.524, 10486.219, 470.310, 52849.199 25/05/06,06:17:34,02,08,1, 11.9,1,1, 4.524, 10486.222, 470.321, 52849.184 25/05/06,06:17:34,03,08,1, 11.9,1,1, 4.524, 10486.231, 470.338, 52849.220 25/05/06,06:17:34,04,08,1, 11.9,1,1, 4.524, 10486.210, 470.354, 52849.300 25/05/06,06:17:34,05,08,1, 11.9,1,1, 4.524, 10486.219, 470.349, 52849.264 25/05/06,06:17:34,06,08,1, 11.9,1,1, 4.524, 10486.208, 470.323, 52849.238 25/05/06,06:17:34,07,08,1, 11.9,1,1, 4.524, 10486.198, 470.308, 52849.244 25/05/06,06:17:34,08,08,1, 11.9,1,1, 4.524, 10486.225, 470.326, 52849.211 25/05/06,06:17:34,09,08,1, 11.9,1,1, 4.524, 10486.200, 470.286, 52849.175 25/05/06,06:17:34,10,08,1, 11.9,1,1, 4.524, 10486.193, 470.335, 52849.237 25/05/06,06:17:34,11,08,1, 11.9,1,1, 4.524, 10486.186, 470.308, 52849.276 25/05/06,06:17:34,12,08,1, 11.9,1,1, 4.524, 10486.189, 470.289, 52849.209 25/05/06,06:17:34,13,08,1, 11.9,1,1, 4.524, 10486.204, 470.287, 52849.223 25/05/06,06:17:34,14,08,1, 11.9,1,1, 4.524, 10486.179, 470.287, 52849.267 25/05/06,06:17:34,15,08,1, 11.9,1,1, 4.524, 10486.185, 470.303, 52849.252 25/05/06,06:17:34,16,08,1, 11.9,1,1, 4.524, 10486.178, 470.278, 52849.193 25/05/06,06:17:34,17,08,1, 11.9,1,1, 4.524, 10486.154, 470.273, 52849.260 25/05/06,06:17:34,18,08,1, 11.9,1,1, 4.524, 10486.176, 470.303, 52849.234 25/05/06,06:17:34,19,08,1, 11.9,1,1, 4.524, 10486.162, 470.276, 52849.221 25/05/06,06:17:35,00,08,1, 11.8,1,1, 4.521, 10486.155, 470.276, 52849.221 25/05/06,06:17:35,01,08,1, 11.8,1,1, 4.521, 10486.171, 470.295, 52849.237 25/05/06,06:17:35,02,08,1, 11.8,1,1, 4.521, 10486.154, 470.252, 52849.263 25/05/06,06:17:35,03,08,1, 11.8,1,1, 4.521, 10486.150, 470.276, 52849.207 25/05/06,06:17:35,04,08,1, 11.8,1,1, 4.521, 10486.164, 470.288, 52849.225 25/05/06,06:17:35,05,08,1, 11.8,1,1, 4.521, 10486.155, 470.234, 52849.226 25/05/06,06:17:35,06,08,1, 11.8,1,1, 4.521, 10486.151, 470.260, 52849.250 25/05/06,06:17:35,07,08,1, 11.8,1,1, 4.521, 10486.137, 470.256, 52849.128 25/05/06,06:17:35,08,08,1, 11.8,1,1, 4.521, 10486.141, 470.243, 52849.143 25/05/06,06:17:35,09,08,1, 11.8,1,1, 4.521, 10486.143, 470.237, 52849.195 25/05/06,06:17:35,10,08,1, 11.8,1,1, 4.521, 10486.141, 470.227, 52849.175 25/05/06,06:17:35,11,08,1, 11.8,1,1, 4.521, 10486.139, 470.235, 52849.277 25/05/06,06:17:35,12,08,1, 11.8,1,1, 4.521, 10486.165, 470.268, 52849.219 25/05/06,06:17:35,13,08,1, 11.8,1,1, 4.521, 10486.126, 470.253, 52849.200 25/05/06,06:17:35,14,08,1, 11.8,1,1, 4.521, 10486.136, 470.231, 52849.203 25/05/06,06:17:35,15,08,1, 11.8,1,1, 4.521, 10486.114, 470.228, 52849.191 25/05/06,06:17:35,16,08,1, 11.8,1,1, 4.521, 10486.113, 470.244, 52849.208 25/05/06,06:17:35,17,08,1, 11.8,1,1, 4.521, 10486.143, 470.244, 52849.200 25/05/06,06:17:35,18,08,1, 11.8,1,1, 4.521, 10486.098, 470.242, 52849.173 25/05/06,06:17:35,19,08,1, 11.8,1,1, 4.521, 10486.111, 470.241, 52849.167 25/05/06,06:17:36,00,08,1, 11.9,1,1, 4.515, 10486.104, 470.241, 52849.167 25/05/06,06:17:36,01,08,1, 11.9,1,1, 4.515, 10486.120, 470.235, 52849.163 25/05/06,06:17:36,02,08,1, 11.9,1,1, 4.515, 10486.109, 470.241, 52849.260 25/05/06,06:17:36,03,08,1, 11.9,1,1, 4.515, 10486.111, 470.221, 52849.266 25/05/06,06:17:36,04,08,1, 11.9,1,1, 4.515, 10486.107, 470.248, 52849.284 25/05/06,06:17:36,05,08,1, 11.9,1,1, 4.515, 10486.102, 470.231, 52849.221 25/05/06,06:17:36,06,08,1, 11.9,1,1, 4.515, 10486.092, 470.220, 52849.265 25/05/06,06:17:36,07,08,1, 11.9,1,1, 4.515, 10486.082, 470.197, 52849.230 25/05/06,06:17:36,08,08,1, 11.9,1,1, 4.515, 10486.101, 470.231, 52849.242 25/05/06,06:17:36,09,08,1, 11.9,1,1, 4.515, 10486.058, 470.213, 52849.266 25/05/06,06:17:36,10,08,1, 11.9,1,1, 4.515, 10486.066, 470.223, 52849.247 25/05/06,06:17:36,11,08,1, 11.9,1,1, 4.515, 10486.085, 470.228, 52849.227 25/05/06,06:17:36,12,08,1, 11.9,1,1, 4.515, 10486.050, 470.193, 52849.248 25/05/06,06:17:36,13,08,1, 11.9,1,1, 4.515, 10486.060, 470.202, 52849.183 25/05/06,06:17:36,14,08,1, 11.9,1,1, 4.515, 10486.077, 470.212, 52849.173 25/05/06,06:17:36,15,08,1, 11.9,1,1, 4.515, 10486.069, 470.231, 52849.167 25/05/06,06:17:36,16,08,1, 11.9,1,1, 4.515, 10486.061, 470.213, 52849.239 25/05/06,06:17:36,17,08,1, 11.9,1,1, 4.515, 10486.047, 470.190, 52849.249 25/05/06,06:17:36,18,08,1, 11.9,1,1, 4.515, 10486.061, 470.186, 52849.216 25/05/06,06:17:36,19,08,1, 11.9,1,1, 4.515, 10486.033, 470.225, 52849.224 25/05/06,06:17:37,00,08,1, 11.9,1,1, 4.521, 10486.029, 470.225, 52849.224 25/05/06,06:17:37,01,08,1, 11.9,1,1, 4.521, 10486.072, 470.205, 52849.231 25/05/06,06:17:37,02,08,1, 11.9,1,1, 4.521, 10486.039, 470.193, 52849.201 25/05/06,06:17:37,03,08,1, 11.9,1,1, 4.521, 10486.042, 470.188, 52849.172 25/05/06,06:17:37,04,08,1, 11.9,1,1, 4.521, 10486.045, 470.201, 52849.205 25/05/06,06:17:37,05,08,1, 11.9,1,1, 4.521, 10486.010, 470.209, 52849.265 25/05/06,06:17:37,06,08,1, 11.9,1,1, 4.521, 10486.014, 470.220, 52849.294 25/05/06,06:17:37,07,08,1, 11.9,1,1, 4.521, 10486.011, 470.218, 52849.238 25/05/06,06:17:37,08,08,1, 11.9,1,1, 4.521, 10486.015, 470.217, 52849.187 25/05/06,06:17:37,09,08,1, 11.9,1,1, 4.521, 10485.994, 470.229, 52849.436 25/05/06,06:17:37,10,08,1, 11.9,1,1, 4.521, 10485.990, 470.191, 52849.205 25/05/06,06:17:37,11,08,1, 11.9,1,1, 4.521, 10485.992, 470.201, 52849.248 25/05/06,06:17:37,12,08,1, 11.9,1,1, 4.521, 10485.974, 470.228, 52849.239 25/05/06,06:17:37,13,08,1, 11.9,1,1, 4.521, 10485.977, 470.198, 52849.214 25/05/06,06:17:37,14,08,1, 11.9,1,1, 4.521, 10485.984, 470.217, 52849.188 25/05/06,06:17:37,15,08,1, 11.9,1,1, 4.521, 10486.003, 470.221, 52849.228 25/05/06,06:17:37,16,08,1, 11.9,1,1, 4.521, 10485.987, 470.186, 52849.239 25/05/06,06:17:37,17,08,1, 11.9,1,1, 4.521, 10486.002, 470.220, 52849.208 25/05/06,06:17:37,18,08,1, 11.9,1,1, 4.521, 10485.991, 470.226, 52849.222 25/05/06,06:17:37,19,08,1, 11.9,1,1, 4.521, 10485.965, 470.201, 52849.264 25/05/06,06:17:38,00,08,1, 11.9,1,1, 4.521, 10485.963, 470.201, 52849.264 25/05/06,06:17:38,01,08,1, 11.9,1,1, 4.521, 10485.961, 470.203, 52849.171 25/05/06,06:17:38,02,08,1, 11.9,1,1, 4.521, 10485.955, 470.231, 52849.231 25/05/06,06:17:38,03,08,1, 11.9,1,1, 4.521, 10485.952, 470.224, 52849.294 25/05/06,06:17:38,04,08,1, 11.9,1,1, 4.521, 10485.957, 470.209, 52849.195 25/05/06,06:17:38,05,08,1, 11.9,1,1, 4.521, 10485.947, 470.224, 52849.202 25/05/06,06:17:38,06,08,1, 11.9,1,1, 4.521, 10485.962, 470.200, 52849.250 25/05/06,06:17:38,07,08,1, 11.9,1,1, 4.521, 10485.937, 470.217, 52849.271 25/05/06,06:17:38,08,08,1, 11.9,1,1, 4.521, 10485.959, 470.238, 52849.291 25/05/06,06:17:38,09,08,1, 11.9,1,1, 4.521, 10485.932, 470.211, 52849.245 25/05/06,06:17:38,10,08,1, 11.9,1,1, 4.521, 10485.904, 470.216, 52849.246 25/05/06,06:17:38,11,08,1, 11.9,1,1, 4.521, 10485.903, 470.231, 52849.239 25/05/06,06:17:38,12,08,1, 11.9,1,1, 4.521, 10485.903, 470.199, 52849.160 25/05/06,06:17:38,13,08,1, 11.9,1,1, 4.521, 10485.887, 470.229, 52849.280 25/05/06,06:17:38,14,08,1, 11.9,1,1, 4.521, 10485.887, 470.240, 52849.244 25/05/06,06:17:38,15,08,1, 11.9,1,1, 4.521, 10485.900, 470.200, 52849.250 25/05/06,06:17:38,16,08,1, 11.9,1,1, 4.521, 10485.879, 470.212, 52849.269 25/05/06,06:17:38,17,08,1, 11.9,1,1, 4.521, 10485.885, 470.194, 52849.217 25/05/06,06:17:38,18,08,1, 11.9,1,1, 4.521, 10485.850, 470.189, 52849.247 25/05/06,06:17:38,19,08,1, 11.9,1,1, 4.521, 10485.886, 470.207, 52849.237 25/05/06,06:17:39,00,08,1, 11.9,1,1, 4.521, 10485.879, 470.207, 52849.237 25/05/06,06:17:39,01,08,1, 11.9,1,1, 4.521, 10485.847, 470.213, 52849.189 25/05/06,06:17:39,02,08,1, 11.9,1,1, 4.521, 10485.862, 470.246, 52849.231 25/05/06,06:17:39,03,08,1, 11.9,1,1, 4.521, 10485.841, 470.202, 52849.187 25/05/06,06:17:39,04,08,1, 11.9,1,1, 4.521, 10485.849, 470.214, 52849.197 25/05/06,06:17:39,05,08,1, 11.9,1,1, 4.521, 10485.866, 470.212, 52849.248 25/05/06,06:17:39,06,08,1, 11.9,1,1, 4.521, 10485.832, 470.247, 52849.287 25/05/06,06:17:39,07,08,1, 11.9,1,1, 4.521, 10485.834, 470.244, 52849.260 25/05/06,06:17:39,08,08,1, 11.9,1,1, 4.521, 10485.828, 470.223, 52849.280 25/05/06,06:17:39,09,08,1, 11.9,1,1, 4.521, 10485.803, 470.228, 52849.269 25/05/06,06:17:39,10,08,1, 11.9,1,1, 4.521, 10485.823, 470.237, 52849.230 25/05/06,06:17:39,11,08,1, 11.9,1,1, 4.521, 10485.821, 470.233, 52849.243 25/05/06,06:17:39,12,08,1, 11.9,1,1, 4.521, 10485.813, 470.237, 52849.240 25/05/06,06:17:39,13,08,1, 11.9,1,1, 4.521, 10485.833, 470.232, 52849.243 25/05/06,06:17:39,14,08,1, 11.9,1,1, 4.521, 10485.793, 470.204, 52849.212 25/05/06,06:17:39,15,08,1, 11.9,1,1, 4.521, 10485.785, 470.237, 52849.233 25/05/06,06:17:39,16,08,1, 11.9,1,1, 4.521, 10485.799, 470.236, 52849.268 25/05/06,06:17:39,17,08,1, 11.9,1,1, 4.521, 10485.778, 470.209, 52849.216 25/05/06,06:17:39,18,08,1, 11.9,1,1, 4.521, 10485.776, 470.248, 52849.299 25/05/06,06:17:39,19,08,1, 11.9,1,1, 4.521, 10485.763, 470.241, 52849.263 25/05/06,06:17:40,00,08,1, 11.9,1,1, 4.524, 10485.762, 470.241, 52849.263 25/05/06,06:17:40,01,08,1, 11.9,1,1, 4.524, 10485.770, 470.222, 52849.208 25/05/06,06:17:40,02,08,1, 11.9,1,1, 4.524, 10485.769, 470.223, 52849.253 25/05/06,06:17:40,03,08,1, 11.9,1,1, 4.524, 10485.757, 470.265, 52849.331 25/05/06,06:17:40,04,08,1, 11.9,1,1, 4.524, 10485.756, 470.261, 52849.338 25/05/06,06:17:40,05,08,1, 11.9,1,1, 4.524, 10485.751, 470.227, 52849.268 25/05/06,06:17:40,06,08,1, 11.9,1,1, 4.524, 10485.753, 470.237, 52849.284 25/05/06,06:17:40,07,08,1, 11.9,1,1, 4.524, 10485.744, 470.231, 52849.233 25/05/06,06:17:40,08,08,1, 11.9,1,1, 4.524, 10485.762, 470.241, 52849.297 25/05/06,06:17:40,09,08,1, 11.9,1,1, 4.524, 10485.753, 470.280, 52849.247 25/05/06,06:17:40,10,08,1, 11.9,1,1, 4.524, 10485.733, 470.268, 52849.206 25/05/06,06:17:40,11,08,1, 11.9,1,1, 4.524, 10485.726, 470.238, 52849.229 25/05/06,06:17:40,12,08,1, 11.9,1,1, 4.524, 10485.724, 470.245, 52849.244 25/05/06,06:17:40,13,08,1, 11.9,1,1, 4.524, 10485.722, 470.235, 52849.289 25/05/06,06:17:40,14,08,1, 11.9,1,1, 4.524, 10485.720, 470.278, 52849.332 25/05/06,06:17:40,15,08,1, 11.9,1,1, 4.524, 10485.698, 470.246, 52849.289 25/05/06,06:17:40,16,08,1, 11.9,1,1, 4.524, 10485.705, 470.241, 52849.288 25/05/06,06:17:40,17,08,1, 11.9,1,1, 4.524, 10485.701, 470.263, 52849.274 25/05/06,06:17:40,18,08,1, 11.9,1,1, 4.524, 10485.692, 470.233, 52849.284 25/05/06,06:17:40,19,08,1, 11.9,1,1, 4.524, 10485.710, 470.285, 52849.352 25/05/06,06:17:41,00,08,1, 11.9,1,1, 4.523, 10485.704, 470.285, 52849.352 25/05/06,06:17:41,01,08,1, 11.9,1,1, 4.523, 10485.690, 470.266, 52849.250 25/05/06,06:17:41,02,08,1, 11.9,1,1, 4.523, 10485.712, 470.270, 52849.286 25/05/06,06:17:41,03,08,1, 11.9,1,1, 4.523, 10485.704, 470.256, 52849.246 25/05/06,06:17:41,04,08,1, 11.9,1,1, 4.523, 10485.688, 470.258, 52849.211 25/05/06,06:17:41,05,08,1, 11.9,1,1, 4.523, 10485.680, 470.297, 52849.293 25/05/06,06:17:41,06,08,1, 11.9,1,1, 4.523, 10485.671, 470.261, 52849.311 25/05/06,06:17:41,07,08,1, 11.9,1,1, 4.523, 10485.666, 470.296, 52849.203 25/05/06,06:17:41,08,08,1, 11.9,1,1, 4.523, 10485.664, 470.276, 52849.237 25/05/06,06:17:41,09,08,1, 11.9,1,1, 4.523, 10485.673, 470.270, 52849.223 25/05/06,06:17:41,10,08,1, 11.9,1,1, 4.523, 10485.681, 470.298, 52849.215 25/05/06,06:17:41,11,08,1, 11.9,1,1, 4.523, 10485.667, 470.321, 52849.236 25/05/06,06:17:41,12,08,1, 11.9,1,1, 4.523, 10485.690, 470.297, 52849.238 25/05/06,06:17:41,13,08,1, 11.9,1,1, 4.523, 10485.677, 470.305, 52849.334 25/05/06,06:17:41,14,08,1, 11.9,1,1, 4.523, 10485.641, 470.292, 52849.431 25/05/06,06:17:41,15,08,1, 11.9,1,1, 4.523, 10485.680, 470.282, 52849.165 25/05/06,06:17:41,16,08,1, 11.9,1,1, 4.523, 10485.659, 470.337, 52849.350 25/05/06,06:17:41,17,08,1, 11.9,1,1, 4.523, 10485.693, 470.312, 52849.243 25/05/06,06:17:41,18,08,1, 11.9,1,1, 4.523, 10485.678, 470.309, 52849.231 25/05/06,06:17:41,19,08,1, 11.9,1,1, 4.523, 10485.687, 470.335, 52849.271 25/05/06,06:17:42,00,08,1, 11.9,1,1, 4.525, 10485.679, 470.335, 52849.271 25/05/06,06:17:42,01,08,1, 11.9,1,1, 4.525, 10485.687, 470.327, 52849.209 25/05/06,06:17:42,02,08,1, 11.9,1,1, 4.525, 10485.680, 470.338, 52849.306 25/05/06,06:17:42,03,08,1, 11.9,1,1, 4.525, 10485.660, 470.337, 52849.282 25/05/06,06:17:42,04,08,1, 11.9,1,1, 4.525, 10485.662, 470.317, 52849.306 25/05/06,06:17:42,05,08,1, 11.9,1,1, 4.525, 10485.663, 470.322, 52849.261 25/05/06,06:17:42,06,08,1, 11.9,1,1, 4.525, 10485.648, 470.334, 52849.261 25/05/06,06:17:42,07,08,1, 11.9,1,1, 4.525, 10485.687, 470.329, 52849.269 25/05/06,06:17:42,08,08,1, 11.9,1,1, 4.525, 10485.647, 470.337, 52849.289 25/05/06,06:17:42,09,08,1, 11.9,1,1, 4.525, 10485.666, 470.369, 52849.309 25/05/06,06:17:42,10,08,1, 11.9,1,1, 4.525, 10485.685, 470.338, 52849.281 25/05/06,06:17:42,11,08,1, 11.9,1,1, 4.525, 10485.686, 470.338, 52849.284 25/05/06,06:17:42,12,08,1, 11.9,1,1, 4.525, 10485.675, 470.390, 52849.288 25/05/06,06:17:42,13,08,1, 11.9,1,1, 4.525, 10485.679, 470.360, 52849.289 25/05/06,06:17:42,14,08,1, 11.9,1,1, 4.525, 10485.691, 470.385, 52849.287 25/05/06,06:17:42,15,08,1, 11.9,1,1, 4.525, 10485.703, 470.369, 52849.260 25/05/06,06:17:42,16,08,1, 11.9,1,1, 4.525, 10485.681, 470.348, 52849.233 25/05/06,06:17:42,17,08,1, 11.9,1,1, 4.525, 10485.672, 470.364, 52849.297 25/05/06,06:17:42,18,08,1, 11.9,1,1, 4.525, 10485.679, 470.368, 52849.260 25/05/06,06:17:42,19,08,1, 11.9,1,1, 4.525, 10485.698, 470.359, 52849.280 25/05/06,06:17:43,00,08,1, 11.9,1,1, 4.527, 10485.696, 470.359, 52849.280 25/05/06,06:17:43,01,08,1, 11.9,1,1, 4.527, 10485.695, 470.348, 52849.259 25/05/06,06:17:43,02,08,1, 11.9,1,1, 4.527, 10485.688, 470.346, 52849.239 25/05/06,06:17:43,03,08,1, 11.9,1,1, 4.527, 10485.694, 470.381, 52849.286 25/05/06,06:17:43,04,08,1, 11.9,1,1, 4.527, 10485.714, 470.373, 52849.235 25/05/06,06:17:43,05,08,1, 11.9,1,1, 4.527, 10485.714, 470.384, 52849.256 25/05/06,06:17:43,06,08,1, 11.9,1,1, 4.527, 10485.709, 470.384, 52849.227 25/05/06,06:17:43,07,08,1, 11.9,1,1, 4.527, 10485.694, 470.353, 52849.245 25/05/06,06:17:43,08,08,1, 11.9,1,1, 4.527, 10485.724, 470.366, 52849.299 25/05/06,06:17:43,09,08,1, 11.9,1,1, 4.527, 10485.729, 470.400, 52849.285 25/05/06,06:17:43,10,08,1, 11.9,1,1, 4.527, 10485.722, 470.401, 52849.247 25/05/06,06:17:43,11,08,1, 11.9,1,1, 4.527, 10485.748, 470.416, 52849.245 25/05/06,06:17:43,12,08,1, 11.9,1,1, 4.527, 10485.723, 470.390, 52849.234 25/05/06,06:17:43,13,08,1, 11.9,1,1, 4.527, 10485.735, 470.386, 52849.200 25/05/06,06:17:43,14,08,1, 11.9,1,1, 4.527, 10485.740, 470.402, 52849.301 25/05/06,06:17:43,15,08,1, 11.9,1,1, 4.527, 10485.740, 470.402, 52849.291 25/05/06,06:17:43,16,08,1, 11.9,1,1, 4.527, 10485.730, 470.416, 52849.296 25/05/06,06:17:43,17,08,1, 11.9,1,1, 4.527, 10485.747, 470.419, 52849.319 25/05/06,06:17:43,18,08,1, 11.9,1,1, 4.527, 10485.756, 470.409, 52849.310 25/05/06,06:17:43,19,08,1, 11.9,1,1, 4.527, 10485.747, 470.416, 52849.308 25/05/06,06:17:44,00,08,1, 11.9,1,1, 4.522, 10485.746, 470.416, 52849.308 25/05/06,06:17:44,01,08,1, 11.9,1,1, 4.522, 10485.760, 470.406, 52849.209 25/05/06,06:17:44,02,08,1, 11.9,1,1, 4.522, 10485.772, 470.448, 52849.266 25/05/06,06:17:44,03,08,1, 11.9,1,1, 4.522, 10485.764, 470.418, 52849.283 25/05/06,06:17:44,04,08,1, 11.9,1,1, 4.522, 10485.792, 470.409, 52849.272 25/05/06,06:17:44,05,08,1, 11.9,1,1, 4.522, 10485.805, 470.425, 52849.146 25/05/06,06:17:44,06,08,1, 11.9,1,1, 4.522, 10485.791, 470.442, 52849.246 25/05/06,06:17:44,07,08,1, 11.9,1,1, 4.522, 10485.826, 470.455, 52849.278 25/05/06,06:17:44,08,08,1, 11.9,1,1, 4.522, 10485.798, 470.479, 52849.321 25/05/06,06:17:44,09,08,1, 11.9,1,1, 4.522, 10485.801, 470.439, 52849.277 25/05/06,06:17:44,10,08,1, 11.9,1,1, 4.522, 10485.838, 470.477, 52849.235 25/05/06,06:17:44,11,08,1, 11.9,1,1, 4.522, 10485.813, 470.464, 52849.306 25/05/06,06:17:44,12,08,1, 11.9,1,1, 4.522, 10485.830, 470.475, 52849.256 25/05/06,06:17:44,13,08,1, 11.9,1,1, 4.522, 10485.825, 470.501, 52849.314 25/05/06,06:17:44,14,08,1, 11.9,1,1, 4.522, 10485.837, 470.502, 52849.299 25/05/06,06:17:44,15,08,1, 11.9,1,1, 4.522, 10485.832, 470.497, 52849.332 25/05/06,06:17:44,16,08,1, 11.9,1,1, 4.522, 10485.839, 470.492, 52849.347 25/05/06,06:17:44,17,08,1, 11.9,1,1, 4.522, 10485.860, 470.485, 52849.326 25/05/06,06:17:44,18,08,1, 11.9,1,1, 4.522, 10485.860, 470.499, 52849.365 25/05/06,06:17:44,19,08,1, 11.9,1,1, 4.522, 10485.874, 470.528, 52849.273 25/05/06,06:17:45,00,08,1, 11.9,1,1, 4.522, 10485.871, 470.528, 52849.273 25/05/06,06:17:45,01,08,1, 11.9,1,1, 4.522, 10485.880, 470.524, 52849.280 25/05/06,06:17:45,02,08,1, 11.9,1,1, 4.522, 10485.889, 470.520, 52849.267 25/05/06,06:17:45,03,08,1, 11.9,1,1, 4.522, 10485.885, 470.522, 52849.324 25/05/06,06:17:45,04,08,1, 11.9,1,1, 4.522, 10485.897, 470.537, 52849.379 25/05/06,06:17:45,05,08,1, 11.9,1,1, 4.522, 10485.900, 470.531, 52849.305 25/05/06,06:17:45,06,08,1, 11.9,1,1, 4.522, 10485.904, 470.537, 52849.287 25/05/06,06:17:45,07,08,1, 11.9,1,1, 4.522, 10485.937, 470.532, 52849.278 25/05/06,06:17:45,08,08,1, 11.9,1,1, 4.522, 10485.921, 470.534, 52849.256 25/05/06,06:17:45,09,08,1, 11.9,1,1, 4.522, 10485.939, 470.552, 52849.324 25/05/06,06:17:45,10,08,1, 11.9,1,1, 4.522, 10485.931, 470.567, 52849.334 25/05/06,06:17:45,11,08,1, 11.9,1,1, 4.522, 10485.939, 470.563, 52849.330 25/05/06,06:17:45,12,08,1, 11.9,1,1, 4.522, 10485.934, 470.547, 52849.255 25/05/06,06:17:45,13,08,1, 11.9,1,1, 4.522, 10485.963, 470.541, 52849.308 25/05/06,06:17:45,14,08,1, 11.9,1,1, 4.522, 10485.957, 470.565, 52849.280 25/05/06,06:17:45,15,08,1, 11.9,1,1, 4.522, 10485.975, 470.586, 52849.285 25/05/06,06:17:45,16,08,1, 11.9,1,1, 4.522, 10485.984, 470.539, 52849.275 25/05/06,06:17:45,17,08,1, 11.9,1,1, 4.522, 10485.966, 470.561, 52849.354 25/05/06,06:17:45,18,08,1, 11.9,1,1, 4.522, 10485.985, 470.574, 52849.297 25/05/06,06:17:45,19,08,1, 11.9,1,1, 4.522, 10486.021, 470.567, 52849.279 25/05/06,06:17:46,00,08,1, 11.9,1,1, 4.524, 10486.013, 470.567, 52849.279 25/05/06,06:17:46,01,08,1, 11.9,1,1, 4.524, 10486.027, 470.602, 52849.374 25/05/06,06:17:46,02,08,1, 11.9,1,1, 4.524, 10486.016, 470.590, 52849.254 25/05/06,06:17:46,03,08,1, 11.9,1,1, 4.524, 10486.039, 470.592, 52849.347 25/05/06,06:17:46,04,08,1, 11.9,1,1, 4.524, 10486.040, 470.613, 52849.340 25/05/06,06:17:46,05,08,1, 11.9,1,1, 4.524, 10486.039, 470.623, 52849.296 25/05/06,06:17:46,06,08,1, 11.9,1,1, 4.524, 10486.065, 470.629, 52849.364 25/05/06,06:17:46,07,08,1, 11.9,1,1, 4.524, 10486.063, 470.617, 52849.341 25/05/06,06:17:46,08,08,1, 11.9,1,1, 4.524, 10486.046, 470.628, 52849.278 25/05/06,06:17:46,09,08,1, 11.9,1,1, 4.524, 10486.057, 470.617, 52849.361 25/05/06,06:17:46,10,08,1, 11.9,1,1, 4.524, 10486.106, 470.625, 52849.288 25/05/06,06:17:46,11,08,1, 11.9,1,1, 4.524, 10486.069, 470.652, 52849.334 25/05/06,06:17:46,12,08,1, 11.9,1,1, 4.524, 10486.105, 470.628, 52849.296 25/05/06,06:17:46,13,08,1, 11.9,1,1, 4.524, 10486.085, 470.620, 52849.282 25/05/06,06:17:46,14,08,1, 11.9,1,1, 4.524, 10486.094, 470.654, 52849.311 25/05/06,06:17:46,15,08,1, 11.9,1,1, 4.524, 10486.122, 470.657, 52849.331 25/05/06,06:17:46,16,08,1, 11.9,1,1, 4.524, 10486.137, 470.662, 52849.383 25/05/06,06:17:46,17,08,1, 11.9,1,1, 4.524, 10486.133, 470.684, 52849.339 25/05/06,06:17:46,18,08,1, 11.9,1,1, 4.524, 10486.142, 470.661, 52849.296 25/05/06,06:17:46,19,08,1, 11.9,1,1, 4.524, 10486.156, 470.660, 52849.357 25/05/06,06:17:47,00,08,1, 11.9,1,1, 4.523, 10486.155, 470.660, 52849.357 25/05/06,06:17:47,01,08,1, 11.9,1,1, 4.523, 10486.174, 470.653, 52849.350 25/05/06,06:17:47,02,08,1, 11.9,1,1, 4.523, 10486.174, 470.689, 52849.307 25/05/06,06:17:47,03,08,1, 11.9,1,1, 4.523, 10486.190, 470.670, 52849.260 25/05/06,06:17:47,04,08,1, 11.9,1,1, 4.523, 10486.181, 470.686, 52849.299 25/05/06,06:17:47,05,08,1, 11.9,1,1, 4.523, 10486.201, 470.687, 52849.286 25/05/06,06:17:47,06,08,1, 11.9,1,1, 4.523, 10486.209, 470.692, 52849.374 25/05/06,06:17:47,07,08,1, 11.9,1,1, 4.523, 10486.231, 470.676, 52849.323 25/05/06,06:17:47,08,08,1, 11.9,1,1, 4.523, 10486.232, 470.681, 52849.264 25/05/06,06:17:47,09,08,1, 11.9,1,1, 4.523, 10486.237, 470.690, 52849.365 25/05/06,06:17:47,10,08,1, 11.9,1,1, 4.523, 10486.244, 470.666, 52849.330 25/05/06,06:17:47,11,08,1, 11.9,1,1, 4.523, 10486.264, 470.683, 52849.370 25/05/06,06:17:47,12,08,1, 11.9,1,1, 4.523, 10486.253, 470.717, 52849.364 25/05/06,06:17:47,13,08,1, 11.9,1,1, 4.523, 10486.274, 470.668, 52849.323 25/05/06,06:17:47,14,08,1, 11.9,1,1, 4.523, 10486.254, 470.689, 52849.351 25/05/06,06:17:47,15,08,1, 11.9,1,1, 4.523, 10486.299, 470.707, 52849.407 25/05/06,06:17:47,16,08,1, 11.9,1,1, 4.523, 10486.311, 470.699, 52849.304 25/05/06,06:17:47,17,08,1, 11.9,1,1, 4.523, 10486.294, 470.728, 52849.373 25/05/06,06:17:47,18,08,1, 11.9,1,1, 4.523, 10486.302, 470.730, 52849.338 25/05/06,06:17:47,19,08,1, 11.9,1,1, 4.523, 10486.328, 470.726, 52849.407 25/05/06,06:17:48,00,08,1, 11.9,1,1, 4.522, 10486.321, 470.726, 52849.407 25/05/06,06:17:48,01,08,1, 11.9,1,1, 4.522, 10486.351, 470.736, 52849.409 25/05/06,06:17:48,02,08,1, 11.9,1,1, 4.522, 10486.387, 470.749, 52849.435 25/05/06,06:17:48,03,08,1, 11.9,1,1, 4.522, 10486.362, 470.755, 52849.369 25/05/06,06:17:48,04,08,1, 11.9,1,1, 4.522, 10486.380, 470.731, 52849.368 25/05/06,06:17:48,05,08,1, 11.9,1,1, 4.522, 10486.398, 470.760, 52849.379 25/05/06,06:17:48,06,08,1, 11.9,1,1, 4.522, 10486.397, 470.757, 52849.421 25/05/06,06:17:48,07,08,1, 11.9,1,1, 4.522, 10486.404, 470.791, 52849.423 25/05/06,06:17:48,08,08,1, 11.9,1,1, 4.522, 10486.419, 470.771, 52849.347 25/05/06,06:17:48,09,08,1, 11.9,1,1, 4.522, 10486.407, 470.787, 52849.301 25/05/06,06:17:48,10,08,1, 11.9,1,1, 4.522, 10486.426, 470.777, 52849.351 25/05/06,06:17:48,11,08,1, 11.9,1,1, 4.522, 10486.441, 470.816, 52849.374 25/05/06,06:17:48,12,08,1, 11.9,1,1, 4.522, 10486.440, 470.784, 52849.332 25/05/06,06:17:48,13,08,1, 11.9,1,1, 4.522, 10486.445, 470.802, 52849.342 25/05/06,06:17:48,14,08,1, 11.9,1,1, 4.522, 10486.473, 470.811, 52849.404 25/05/06,06:17:48,15,08,1, 11.9,1,1, 4.522, 10486.486, 470.802, 52849.377 25/05/06,06:17:48,16,08,1, 11.9,1,1, 4.522, 10486.476, 470.818, 52849.401 25/05/06,06:17:48,17,08,1, 11.9,1,1, 4.522, 10486.494, 470.831, 52849.338 25/05/06,06:17:48,18,08,1, 11.9,1,1, 4.522, 10486.497, 470.826, 52849.361 25/05/06,06:17:48,19,08,1, 11.9,1,1, 4.522, 10486.498, 470.818, 52849.395 25/05/06,06:17:49,00,08,1, 11.9,1,1, 4.524, 10486.497, 470.818, 52849.395 25/05/06,06:17:49,01,08,1, 11.9,1,1, 4.524, 10486.537, 470.805, 52849.347 25/05/06,06:17:49,02,08,1, 11.9,1,1, 4.524, 10486.543, 470.854, 52849.366 25/05/06,06:17:49,03,08,1, 11.9,1,1, 4.524, 10486.562, 470.845, 52849.370 25/05/06,06:17:49,04,08,1, 11.9,1,1, 4.524, 10486.590, 470.834, 52849.398 25/05/06,06:17:49,05,08,1, 11.9,1,1, 4.524, 10486.562, 470.854, 52849.377 25/05/06,06:17:49,06,08,1, 11.9,1,1, 4.524, 10486.593, 470.864, 52849.394 25/05/06,06:17:49,07,08,1, 11.9,1,1, 4.524, 10486.609, 470.880, 52849.386 25/05/06,06:17:49,08,08,1, 11.9,1,1, 4.524, 10486.597, 470.892, 52849.449 25/05/06,06:17:49,09,08,1, 11.9,1,1, 4.524, 10486.636, 470.848, 52849.353 25/05/06,06:17:49,10,08,1, 11.9,1,1, 4.524, 10486.629, 470.862, 52849.435 25/05/06,06:17:49,11,08,1, 11.9,1,1, 4.524, 10486.631, 470.889, 52849.375 25/05/06,06:17:49,12,08,1, 11.9,1,1, 4.524, 10486.650, 470.856, 52849.374 25/05/06,06:17:49,13,08,1, 11.9,1,1, 4.524, 10486.670, 470.904, 52849.487 25/05/06,06:17:49,14,08,1, 11.9,1,1, 4.524, 10486.683, 470.914, 52849.422 25/05/06,06:17:49,15,08,1, 11.9,1,1, 4.524, 10486.682, 470.883, 52849.404 25/05/06,06:17:49,16,08,1, 11.9,1,1, 4.524, 10486.701, 470.904, 52849.367 25/05/06,06:17:49,17,08,1, 11.9,1,1, 4.524, 10486.702, 470.923, 52849.395 25/05/06,06:17:49,18,08,1, 11.9,1,1, 4.524, 10486.723, 470.897, 52849.349 25/05/06,06:17:49,19,08,1, 11.9,1,1, 4.524, 10486.732, 470.925, 52849.410 25/05/06,06:17:50,00,08,1, 11.9,1,1, 4.524, 10486.730, 470.925, 52849.410 25/05/06,06:17:50,01,08,1, 11.9,1,1, 4.524, 10486.755, 470.930, 52849.408 25/05/06,06:17:50,02,08,1, 11.9,1,1, 4.524, 10486.765, 470.964, 52849.442 25/05/06,06:17:50,03,08,1, 11.9,1,1, 4.524, 10486.801, 470.960, 52849.395 25/05/06,06:17:50,04,08,1, 11.9,1,1, 4.524, 10486.790, 470.933, 52849.439 25/05/06,06:17:50,05,08,1, 11.9,1,1, 4.524, 10486.822, 470.955, 52849.375 25/05/06,06:17:50,06,08,1, 11.9,1,1, 4.524, 10486.828, 470.942, 52849.361 25/05/06,06:17:50,07,08,1, 11.9,1,1, 4.524, 10486.823, 470.965, 52849.429 25/05/06,06:17:50,08,08,1, 11.9,1,1, 4.524, 10486.863, 470.979, 52849.409 25/05/06,06:17:50,09,08,1, 11.9,1,1, 4.524, 10486.845, 470.969, 52849.441 25/05/06,06:17:50,10,08,1, 11.9,1,1, 4.524, 10486.886, 470.985, 52849.438 25/05/06,06:17:50,11,08,1, 11.9,1,1, 4.524, 10486.897, 470.955, 52849.394 25/05/06,06:17:50,12,08,1, 11.9,1,1, 4.524, 10486.903, 470.953, 52849.471 25/05/06,06:17:50,13,08,1, 11.9,1,1, 4.524, 10486.942, 470.999, 52849.414 25/05/06,06:17:50,14,08,1, 11.9,1,1, 4.524, 10486.949, 471.014, 52849.461 25/05/06,06:17:50,15,08,1, 11.9,1,1, 4.524, 10486.966, 471.000, 52849.441 25/05/06,06:17:50,16,08,1, 11.9,1,1, 4.524, 10486.949, 471.013, 52849.433 25/05/06,06:17:50,17,08,1, 11.9,1,1, 4.524, 10486.971, 470.970, 52849.474 25/05/06,06:17:50,18,08,1, 11.9,1,1, 4.524, 10486.987, 471.008, 52849.479 25/05/06,06:17:50,19,08,1, 11.9,1,1, 4.524, 10487.001, 471.025, 52849.466 25/05/06,06:17:51,00,08,1, 11.9,1,1, 4.524, 10486.997, 471.025, 52849.466 25/05/06,06:17:51,01,08,1, 11.9,1,1, 4.524, 10487.028, 471.009, 52849.437 25/05/06,06:17:51,02,08,1, 11.9,1,1, 4.524, 10487.040, 471.016, 52849.375 25/05/06,06:17:51,03,08,1, 11.9,1,1, 4.524, 10487.057, 471.009, 52849.437 25/05/06,06:17:51,04,08,1, 11.9,1,1, 4.524, 10487.073, 471.041, 52849.465 25/05/06,06:17:51,05,08,1, 11.9,1,1, 4.524, 10487.079, 471.050, 52849.380 25/05/06,06:17:51,06,08,1, 11.9,1,1, 4.524, 10487.097, 471.016, 52849.383 25/05/06,06:17:51,07,08,1, 11.9,1,1, 4.524, 10487.106, 471.042, 52849.405 25/05/06,06:17:51,08,08,1, 11.9,1,1, 4.524, 10487.111, 471.064, 52849.496 25/05/06,06:17:51,09,08,1, 11.9,1,1, 4.524, 10487.124, 471.063, 52849.485 25/05/06,06:17:51,10,08,1, 11.9,1,1, 4.524, 10487.135, 471.074, 52849.477 25/05/06,06:17:51,11,08,1, 11.9,1,1, 4.524, 10487.163, 471.067, 52849.414 25/05/06,06:17:51,12,08,1, 11.9,1,1, 4.524, 10487.145, 471.049, 52849.458 25/05/06,06:17:51,13,08,1, 11.9,1,1, 4.524, 10487.152, 471.068, 52849.518 25/05/06,06:17:51,14,08,1, 11.9,1,1, 4.524, 10487.195, 471.081, 52849.439 25/05/06,06:17:51,15,08,1, 11.9,1,1, 4.524, 10487.182, 471.070, 52849.480 25/05/06,06:17:51,16,08,1, 11.9,1,1, 4.524, 10487.204, 471.096, 52849.527 25/05/06,06:17:51,17,08,1, 11.9,1,1, 4.524, 10487.158, 471.085, 52849.491 25/05/06,06:17:51,18,08,1, 11.9,1,1, 4.524, 10487.249, 471.069, 52849.209 25/05/06,06:17:51,19,08,1, 11.9,1,1, 4.524, 10487.251, 471.077, 52849.515 25/05/06,06:17:52,00,08,1, 11.9,1,1, 4.523, 10487.248, 471.077, 52849.515 25/05/06,06:17:52,01,08,1, 11.9,1,1, 4.523, 10487.258, 471.089, 52849.537 25/05/06,06:17:52,02,08,1, 11.9,1,1, 4.523, 10487.268, 471.121, 52849.572 25/05/06,06:17:52,03,08,1, 11.9,1,1, 4.523, 10487.262, 471.075, 52849.514 25/05/06,06:17:52,04,08,1, 11.9,1,1, 4.523, 10487.303, 471.132, 52849.500 25/05/06,06:17:52,05,08,1, 11.9,1,1, 4.523, 10487.332, 471.125, 52849.487 25/05/06,06:17:52,06,08,1, 11.9,1,1, 4.523, 10487.316, 471.118, 52849.504 25/05/06,06:17:52,07,08,1, 11.9,1,1, 4.523, 10487.333, 471.127, 52849.516 25/05/06,06:17:52,08,08,1, 11.9,1,1, 4.523, 10487.319, 471.113, 52849.429 25/05/06,06:17:52,09,08,1, 11.9,1,1, 4.523, 10487.331, 471.143, 52849.469 25/05/06,06:17:52,10,08,1, 11.9,1,1, 4.523, 10487.354, 471.170, 52849.513 25/05/06,06:17:52,11,08,1, 11.9,1,1, 4.523, 10487.379, 471.156, 52849.488 25/05/06,06:17:52,12,08,1, 11.9,1,1, 4.523, 10487.359, 471.124, 52849.459 25/05/06,06:17:52,13,08,1, 11.9,1,1, 4.523, 10487.411, 471.159, 52849.480 25/05/06,06:17:52,14,08,1, 11.9,1,1, 4.523, 10487.412, 471.165, 52849.457 25/05/06,06:17:52,15,08,1, 11.9,1,1, 4.523, 10487.390, 471.164, 52849.556 25/05/06,06:17:52,16,08,1, 11.9,1,1, 4.523, 10487.421, 471.175, 52849.554 25/05/06,06:17:52,17,08,1, 11.9,1,1, 4.523, 10487.414, 471.157, 52849.477 25/05/06,06:17:52,18,08,1, 11.9,1,1, 4.523, 10487.430, 471.174, 52849.519 25/05/06,06:17:52,19,08,1, 11.9,1,1, 4.523, 10487.474, 471.151, 52849.481 25/05/06,06:17:53,00,08,1, 11.9,1,1, 4.526, 10487.473, 471.151, 52849.481 25/05/06,06:17:53,01,08,1, 11.9,1,1, 4.526, 10487.468, 471.174, 52849.535 25/05/06,06:17:53,02,08,1, 11.9,1,1, 4.526, 10487.478, 471.177, 52849.534 25/05/06,06:17:53,03,08,1, 11.9,1,1, 4.526, 10487.505, 471.180, 52849.466 25/05/06,06:17:53,04,08,1, 11.9,1,1, 4.526, 10487.505, 471.176, 52849.497 25/05/06,06:17:53,05,08,1, 11.9,1,1, 4.526, 10487.507, 471.189, 52849.553 25/05/06,06:17:53,06,08,1, 11.9,1,1, 4.526, 10487.522, 471.201, 52849.520 25/05/06,06:17:53,07,08,1, 11.9,1,1, 4.526, 10487.507, 471.195, 52849.576 25/05/06,06:17:53,08,08,1, 11.9,1,1, 4.526, 10487.538, 471.199, 52849.555 25/05/06,06:17:53,09,08,1, 11.9,1,1, 4.526, 10487.564, 471.208, 52849.582 25/05/06,06:17:53,10,08,1, 11.9,1,1, 4.526, 10487.592, 471.211, 52849.519 25/05/06,06:17:53,11,08,1, 11.9,1,1, 4.526, 10487.580, 471.198, 52849.486 25/05/06,06:17:53,12,08,1, 11.9,1,1, 4.526, 10487.584, 471.195, 52849.473 25/05/06,06:17:53,13,08,1, 11.9,1,1, 4.526, 10487.590, 471.212, 52849.563 25/05/06,06:17:53,14,08,1, 11.9,1,1, 4.526, 10487.603, 471.203, 52849.425 25/05/06,06:17:53,15,08,1, 11.9,1,1, 4.526, 10487.616, 471.222, 52849.559 25/05/06,06:17:53,16,08,1, 11.9,1,1, 4.526, 10487.641, 471.245, 52849.576 25/05/06,06:17:53,17,08,1, 11.9,1,1, 4.526, 10487.626, 471.213, 52849.530 25/05/06,06:17:53,18,08,1, 11.9,1,1, 4.526, 10487.655, 471.227, 52849.594 25/05/06,06:17:53,19,08,1, 11.9,1,1, 4.526, 10487.682, 471.217, 52849.571 25/05/06,06:17:54,00,08,1, 11.9,1,1, 4.525, 10487.682, 471.217, 52849.571 25/05/06,06:17:54,01,08,1, 11.9,1,1, 4.525, 10487.681, 471.247, 52849.605 25/05/06,06:17:54,02,08,1, 11.9,1,1, 4.525, 10487.676, 471.239, 52849.544 25/05/06,06:17:54,03,08,1, 11.9,1,1, 4.525, 10487.708, 471.234, 52849.579 25/05/06,06:17:54,04,08,1, 11.9,1,1, 4.525, 10487.712, 471.250, 52849.545 25/05/06,06:17:54,05,08,1, 11.9,1,1, 4.525, 10487.738, 471.263, 52849.635 25/05/06,06:17:54,06,08,1, 11.9,1,1, 4.525, 10487.710, 471.239, 52849.535 25/05/06,06:17:54,07,08,1, 11.9,1,1, 4.525, 10487.718, 471.245, 52849.617 25/05/06,06:17:54,08,08,1, 11.9,1,1, 4.525, 10487.732, 471.257, 52849.588 25/05/06,06:17:54,09,08,1, 11.9,1,1, 4.525, 10487.722, 471.242, 52849.550 25/05/06,06:17:54,10,08,1, 11.9,1,1, 4.525, 10487.737, 471.240, 52849.583 25/05/06,06:17:54,11,08,1, 11.9,1,1, 4.525, 10487.755, 471.275, 52849.671 25/05/06,06:17:54,12,08,1, 11.9,1,1, 4.525, 10487.744, 471.251, 52849.610 25/05/06,06:17:54,13,08,1, 11.9,1,1, 4.525, 10487.754, 471.281, 52849.637 25/05/06,06:17:54,14,08,1, 11.9,1,1, 4.525, 10487.785, 471.270, 52849.606 25/05/06,06:17:54,15,08,1, 11.9,1,1, 4.525, 10487.772, 471.263, 52849.611 25/05/06,06:17:54,16,08,1, 11.9,1,1, 4.525, 10487.801, 471.284, 52849.644 25/05/06,06:17:54,17,08,1, 11.9,1,1, 4.525, 10487.808, 471.270, 52849.613 25/05/06,06:17:54,18,08,1, 11.9,1,1, 4.525, 10487.814, 471.259, 52849.569 25/05/06,06:17:54,19,08,1, 11.9,1,1, 4.525, 10487.807, 471.295, 52849.585 25/05/06,06:17:55,00,08,1, 12.0,1,1, 4.520, 10487.807, 471.295, 52849.585 25/05/06,06:17:55,01,08,1, 12.0,1,1, 4.520, 10487.813, 471.284, 52849.558 25/05/06,06:17:55,02,08,1, 12.0,1,1, 4.520, 10487.849, 471.283, 52849.610 25/05/06,06:17:55,03,08,1, 12.0,1,1, 4.520, 10487.834, 471.262, 52849.608 25/05/06,06:17:55,04,08,1, 12.0,1,1, 4.520, 10487.828, 471.282, 52849.531 25/05/06,06:17:55,05,08,1, 12.0,1,1, 4.520, 10487.837, 471.286, 52849.654 25/05/06,06:17:55,06,08,1, 12.0,1,1, 4.520, 10487.836, 471.282, 52849.653 25/05/06,06:17:55,07,08,1, 12.0,1,1, 4.520, 10487.844, 471.313, 52849.661 25/05/06,06:17:55,08,08,1, 12.0,1,1, 4.520, 10487.874, 471.314, 52849.698 25/05/06,06:17:55,09,08,1, 12.0,1,1, 4.520, 10487.853, 471.280, 52849.615 25/05/06,06:17:55,10,08,1, 12.0,1,1, 4.520, 10487.863, 471.333, 52849.687 25/05/06,06:17:55,11,08,1, 12.0,1,1, 4.520, 10487.857, 471.318, 52849.638 25/05/06,06:17:55,12,08,1, 12.0,1,1, 4.520, 10487.868, 471.330, 52849.629 25/05/06,06:17:55,13,08,1, 12.0,1,1, 4.520, 10487.907, 471.314, 52849.633 25/05/06,06:17:55,14,08,1, 12.0,1,1, 4.520, 10487.893, 471.322, 52849.676 25/05/06,06:17:55,15,08,1, 12.0,1,1, 4.520, 10487.869, 471.341, 52849.652 25/05/06,06:17:55,16,08,1, 12.0,1,1, 4.520, 10487.919, 471.347, 52849.667 25/05/06,06:17:55,17,08,1, 12.0,1,1, 4.520, 10487.887, 471.319, 52849.612 25/05/06,06:17:55,18,08,1, 12.0,1,1, 4.520, 10487.909, 471.329, 52849.725 25/05/06,06:17:55,19,08,1, 12.0,1,1, 4.520, 10487.913, 471.318, 52849.646 25/05/06,06:17:56,00,08,1, 11.9,1,1, 4.523, 10487.907, 471.318, 52849.646 25/05/06,06:17:56,01,08,1, 11.9,1,1, 4.523, 10487.937, 471.353, 52849.638 25/05/06,06:17:56,02,08,1, 11.9,1,1, 4.523, 10487.935, 471.355, 52849.716 25/05/06,06:17:56,03,08,1, 11.9,1,1, 4.523, 10487.929, 471.331, 52849.660 25/05/06,06:17:56,04,08,1, 11.9,1,1, 4.523, 10487.917, 471.337, 52849.684 25/05/06,06:17:56,05,08,1, 11.9,1,1, 4.523, 10487.940, 471.350, 52849.710 25/05/06,06:17:56,06,08,1, 11.9,1,1, 4.523, 10487.945, 471.345, 52849.628 25/05/06,06:17:56,07,08,1, 11.9,1,1, 4.523, 10487.948, 471.348, 52849.715 25/05/06,06:17:56,08,08,1, 11.9,1,1, 4.523, 10487.987, 471.350, 52849.630 25/05/06,06:17:56,09,08,1, 11.9,1,1, 4.523, 10487.958, 471.311, 52849.631 25/05/06,06:17:56,10,08,1, 11.9,1,1, 4.523, 10487.978, 471.348, 52849.615 25/05/06,06:17:56,11,08,1, 11.9,1,1, 4.523, 10487.980, 471.369, 52849.623 25/05/06,06:17:56,12,08,1, 11.9,1,1, 4.523, 10487.987, 471.348, 52849.635 25/05/06,06:17:56,13,08,1, 11.9,1,1, 4.523, 10487.981, 471.360, 52849.731 25/05/06,06:17:56,14,08,1, 11.9,1,1, 4.523, 10487.971, 471.345, 52849.673 25/05/06,06:17:56,15,08,1, 11.9,1,1, 4.523, 10487.983, 471.362, 52849.635 25/05/06,06:17:56,16,08,1, 11.9,1,1, 4.523, 10487.983, 471.380, 52849.714 25/05/06,06:17:56,17,08,1, 11.9,1,1, 4.523, 10488.004, 471.374, 52849.681 25/05/06,06:17:56,18,08,1, 11.9,1,1, 4.523, 10487.992, 471.386, 52849.767 25/05/06,06:17:56,19,08,1, 11.9,1,1, 4.523, 10488.033, 471.373, 52849.691 25/05/06,06:17:57,00,08,1, 11.9,1,1, 4.523, 10488.032, 471.373, 52849.691 25/05/06,06:17:57,01,08,1, 11.9,1,1, 4.523, 10488.008, 471.375, 52849.695 25/05/06,06:17:57,02,08,1, 11.9,1,1, 4.523, 10488.046, 471.376, 52849.802 25/05/06,06:17:57,03,08,1, 11.9,1,1, 4.523, 10488.059, 471.381, 52849.887 25/05/06,06:17:57,04,08,1, 11.9,1,1, 4.523, 10488.040, 471.407, 52849.905 25/05/06,06:17:57,05,08,1, 11.9,1,1, 4.523, 10488.050, 471.433, 52849.801 25/05/06,06:17:57,06,08,1, 11.9,1,1, 4.523, 10488.053, 471.404, 52849.890 25/05/06,06:17:57,07,08,1, 11.9,1,1, 4.523, 10488.059, 471.409, 52849.886 25/05/06,06:17:57,08,08,1, 11.9,1,1, 4.523, 10488.031, 471.395, 52849.833 25/05/06,06:17:57,09,08,1, 11.9,1,1, 4.523, 10488.046, 471.414, 52849.881 25/05/06,06:17:57,10,08,1, 11.9,1,1, 4.523, 10488.065, 471.397, 52849.903 25/05/06,06:17:57,11,08,1, 11.9,1,1, 4.523, 10488.036, 471.392, 52849.806 25/05/06,06:17:57,12,08,1, 11.9,1,1, 4.523, 10488.060, 471.372, 52849.829 25/05/06,06:17:57,13,08,1, 11.9,1,1, 4.523, 10488.101, 471.399, 52849.879 25/05/06,06:17:57,14,08,1, 11.9,1,1, 4.523, 10488.069, 471.402, 52850.035 25/05/06,06:17:57,15,08,1, 11.9,1,1, 4.523, 10488.097, 471.385, 52849.881 25/05/06,06:17:57,16,08,1, 11.9,1,1, 4.523, 10488.092, 471.409, 52849.960 25/05/06,06:17:57,17,08,1, 11.9,1,1, 4.523, 10488.104, 471.401, 52849.863 25/05/06,06:17:57,18,08,1, 11.9,1,1, 4.523, 10488.086, 471.409, 52849.852 25/05/06,06:17:57,19,08,1, 11.9,1,1, 4.523, 10488.103, 471.403, 52849.899 25/05/06,06:17:58,00,08,1, 11.9,1,1, 4.524, 10488.099, 471.403, 52849.899 25/05/06,06:17:58,01,08,1, 11.9,1,1, 4.524, 10488.116, 471.415, 52849.908 25/05/06,06:17:58,02,08,1, 11.9,1,1, 4.524, 10488.114, 471.398, 52849.984 25/05/06,06:17:58,03,08,1, 11.9,1,1, 4.524, 10488.110, 471.413, 52849.946 25/05/06,06:17:58,04,08,1, 11.9,1,1, 4.524, 10488.134, 471.421, 52849.866 25/05/06,06:17:58,05,08,1, 11.9,1,1, 4.524, 10488.127, 471.412, 52849.902 25/05/06,06:17:58,06,08,1, 11.9,1,1, 4.524, 10488.132, 471.413, 52849.921 25/05/06,06:17:58,07,08,1, 11.9,1,1, 4.524, 10488.152, 471.404, 52849.981 25/05/06,06:17:58,08,08,1, 11.9,1,1, 4.524, 10488.108, 471.399, 52850.009 25/05/06,06:17:58,09,08,1, 11.9,1,1, 4.524, 10488.156, 471.402, 52850.019 25/05/06,06:17:58,10,08,1, 11.9,1,1, 4.524, 10488.141, 471.412, 52849.967 25/05/06,06:17:58,11,08,1, 11.9,1,1, 4.524, 10488.132, 471.409, 52849.935 25/05/06,06:17:58,12,08,1, 11.9,1,1, 4.524, 10488.126, 471.396, 52849.972 25/05/06,06:17:58,13,08,1, 11.9,1,1, 4.524, 10488.147, 471.399, 52849.954 25/05/06,06:17:58,14,08,1, 11.9,1,1, 4.524, 10488.157, 471.406, 52849.992 25/05/06,06:17:58,15,08,1, 11.9,1,1, 4.524, 10488.124, 471.428, 52849.959 25/05/06,06:17:58,16,08,1, 11.9,1,1, 4.524, 10488.158, 471.421, 52850.043 25/05/06,06:17:58,17,08,1, 11.9,1,1, 4.524, 10488.138, 471.414, 52849.965 25/05/06,06:17:58,18,08,1, 11.9,1,1, 4.524, 10488.140, 471.407, 52849.993 25/05/06,06:17:58,19,08,1, 11.9,1,1, 4.524, 10488.144, 471.429, 52849.940 25/05/06,06:17:59,00,08,1, 11.9,1,1, 4.526, 10488.141, 471.429, 52849.940 25/05/06,06:17:59,01,08,1, 11.9,1,1, 4.526, 10488.110, 471.425, 52850.008 25/05/06,06:17:59,02,08,1, 11.9,1,1, 4.526, 10488.136, 471.432, 52849.931 25/05/06,06:17:59,03,08,1, 11.9,1,1, 4.526, 10488.157, 471.428, 52849.986 25/05/06,06:17:59,04,08,1, 11.9,1,1, 4.526, 10488.160, 471.444, 52850.000 25/05/06,06:17:59,05,08,1, 11.9,1,1, 4.526, 10488.148, 471.433, 52850.041 25/05/06,06:17:59,06,08,1, 11.9,1,1, 4.526, 10488.173, 471.430, 52849.963 25/05/06,06:17:59,07,08,1, 11.9,1,1, 4.526, 10488.154, 471.425, 52850.021 25/05/06,06:17:59,08,08,1, 11.9,1,1, 4.526, 10488.167, 471.423, 52850.022 25/05/06,06:17:59,09,08,1, 11.9,1,1, 4.526, 10488.154, 471.437, 52849.958 25/05/06,06:17:59,10,08,1, 11.9,1,1, 4.526, 10488.155, 471.447, 52850.054 25/05/06,06:17:59,11,08,1, 11.9,1,1, 4.526, 10488.149, 471.443, 52849.994 25/05/06,06:17:59,12,08,1, 11.9,1,1, 4.526, 10488.147, 471.439, 52850.039 25/05/06,06:17:59,13,08,1, 11.9,1,1, 4.526, 10488.144, 471.430, 52849.994 25/05/06,06:17:59,14,08,1, 11.9,1,1, 4.526, 10488.166, 471.438, 52849.938 25/05/06,06:17:59,15,08,1, 11.9,1,1, 4.526, 10488.148, 471.450, 52850.017 25/05/06,06:17:59,16,08,1, 11.9,1,1, 4.526, 10488.157, 471.406, 52850.007 25/05/06,06:17:59,17,08,1, 11.9,1,1, 4.526, 10488.166, 471.418, 52850.013 25/05/06,06:17:59,18,08,1, 11.9,1,1, 4.526, 10488.177, 471.422, 52850.039 25/05/06,06:17:59,19,08,1, 11.9,1,1, 4.526, 10488.172, 471.442, 52850.020 25/05/06,06:18:00,00,08,1, 11.9,1,1, 4.523, 10488.166, 471.442, 52850.020 25/05/06,06:18:00,01,08,1, 11.9,1,1, 4.523, 10488.176, 471.446, 52850.052 25/05/06,06:18:00,02,08,1, 11.9,1,1, 4.523, 10488.142, 471.392, 52849.877 25/05/06,06:18:00,03,08,1, 11.9,1,1, 4.523, 10488.148, 471.437, 52849.910 25/05/06,06:18:00,04,08,1, 11.9,1,1, 4.523, 10488.144, 471.460, 52849.901 25/05/06,06:18:00,05,08,1, 11.9,1,1, 4.523, 10488.140, 471.427, 52849.842 25/05/06,06:18:00,06,08,1, 11.9,1,1, 4.523, 10488.146, 471.420, 52849.864 25/05/06,06:18:00,07,08,1, 11.9,1,1, 4.523, 10488.181, 471.413, 52849.858 25/05/06,06:18:00,08,08,1, 11.9,1,1, 4.523, 10488.132, 471.423, 52849.881 25/05/06,06:18:00,09,08,1, 11.9,1,1, 4.523, 10488.142, 471.441, 52849.926 25/05/06,06:18:00,10,08,1, 11.9,1,1, 4.523, 10488.137, 471.447, 52849.947 25/05/06,06:18:00,11,08,1, 11.9,1,1, 4.523, 10488.125, 471.452, 52849.964 25/05/06,06:18:00,12,08,1, 11.9,1,1, 4.523, 10488.147, 471.452, 52849.895 25/05/06,06:18:00,13,08,1, 11.9,1,1, 4.523, 10488.149, 471.437, 52849.864 25/05/06,06:18:00,14,08,1, 11.9,1,1, 4.523, 10488.153, 471.467, 52849.978 25/05/06,06:18:00,15,08,1, 11.9,1,1, 4.523, 10488.111, 471.475, 52849.910 25/05/06,06:18:00,16,08,1, 11.9,1,1, 4.523, 10488.119, 471.440, 52849.960 25/05/06,06:18:00,17,08,1, 11.9,1,1, 4.523, 10488.130, 471.424, 52849.907 25/05/06,06:18:00,18,08,1, 11.9,1,1, 4.523, 10488.140, 471.453, 52849.907 25/05/06,06:18:00,19,08,1, 11.9,1,1, 4.523, 10488.120, 471.452, 52849.901 25/05/06,06:18:01,00,08,1, 12.0,1,1, 4.526, 10488.116, 471.452, 52849.901 25/05/06,06:18:01,01,08,1, 12.0,1,1, 4.526, 10488.129, 471.443, 52849.698 25/05/06,06:18:01,02,08,1, 12.0,1,1, 4.526, 10488.097, 471.449, 52849.995 25/05/06,06:18:01,03,08,1, 12.0,1,1, 4.526, 10488.141, 471.432, 52849.813 25/05/06,06:18:01,04,08,1, 12.0,1,1, 4.526, 10488.082, 471.485, 52850.065 25/05/06,06:18:01,05,08,1, 12.0,1,1, 4.526, 10488.102, 471.485, 52850.048 25/05/06,06:18:01,06,08,1, 12.0,1,1, 4.526, 10488.102, 471.449, 52850.011 25/05/06,06:18:01,07,08,1, 12.0,1,1, 4.526, 10488.116, 471.459, 52849.961 25/05/06,06:18:01,08,08,1, 12.0,1,1, 4.526, 10488.140, 471.452, 52850.007 25/05/06,06:18:01,09,08,1, 12.0,1,1, 4.526, 10488.113, 471.447, 52850.018 25/05/06,06:18:01,10,08,1, 12.0,1,1, 4.526, 10488.084, 471.439, 52850.005 25/05/06,06:18:01,11,08,1, 12.0,1,1, 4.526, 10488.108, 471.428, 52849.947 25/05/06,06:18:01,12,08,1, 12.0,1,1, 4.526, 10488.094, 471.456, 52849.980 25/05/06,06:18:01,13,08,1, 12.0,1,1, 4.526, 10488.075, 471.444, 52850.003 25/05/06,06:18:01,14,08,1, 12.0,1,1, 4.526, 10488.074, 471.455, 52850.024 25/05/06,06:18:01,15,08,1, 12.0,1,1, 4.526, 10488.083, 471.492, 52850.036 25/05/06,06:18:01,16,08,1, 12.0,1,1, 4.526, 10488.089, 471.453, 52849.950 25/05/06,06:18:01,17,08,1, 12.0,1,1, 4.526, 10488.052, 471.459, 52849.972 25/05/06,06:18:01,18,08,1, 12.0,1,1, 4.526, 10488.092, 471.484, 52850.045 25/05/06,06:18:01,19,08,1, 12.0,1,1, 4.526, 10488.083, 471.473, 52850.005 25/05/06,06:18:02,00,08,1, 11.9,1,1, 4.522, 10488.082, 471.473, 52850.005 25/05/06,06:18:02,01,08,1, 11.9,1,1, 4.522, 10488.076, 471.504, 52850.041 25/05/06,06:18:02,02,08,1, 11.9,1,1, 4.522, 10488.068, 471.450, 52849.965 25/05/06,06:18:02,03,08,1, 11.9,1,1, 4.522, 10488.062, 471.480, 52850.003 25/05/06,06:18:02,04,08,1, 11.9,1,1, 4.522, 10488.048, 471.479, 52850.035 25/05/06,06:18:02,05,08,1, 11.9,1,1, 4.522, 10488.077, 471.463, 52849.967 25/05/06,06:18:02,06,08,1, 11.9,1,1, 4.522, 10488.031, 471.475, 52849.993 25/05/06,06:18:02,07,08,1, 11.9,1,1, 4.522, 10488.073, 471.465, 52849.997 25/05/06,06:18:02,08,08,1, 11.9,1,1, 4.522, 10488.057, 471.440, 52850.005 25/05/06,06:18:02,09,08,1, 11.9,1,1, 4.522, 10488.048, 471.477, 52849.990 25/05/06,06:18:02,10,08,1, 11.9,1,1, 4.522, 10488.038, 471.476, 52850.031 25/05/06,06:18:02,11,08,1, 11.9,1,1, 4.522, 10488.040, 471.448, 52850.066 25/05/06,06:18:02,12,08,1, 11.9,1,1, 4.522, 10488.037, 471.447, 52850.035 25/05/06,06:18:02,13,08,1, 11.9,1,1, 4.522, 10488.048, 471.456, 52850.022 25/05/06,06:18:02,14,08,1, 11.9,1,1, 4.522, 10488.024, 471.458, 52850.050 25/05/06,06:18:02,15,08,1, 11.9,1,1, 4.522, 10488.023, 471.494, 52850.059 25/05/06,06:18:02,16,08,1, 11.9,1,1, 4.522, 10488.042, 471.465, 52850.039 25/05/06,06:18:02,17,08,1, 11.9,1,1, 4.522, 10488.009, 471.476, 52850.065 25/05/06,06:18:02,18,08,1, 11.9,1,1, 4.522, 10488.006, 471.482, 52850.079 25/05/06,06:18:02,19,08,1, 11.9,1,1, 4.522, 10487.999, 471.491, 52850.035 25/05/06,06:18:03,00,07,1, 11.9,1,1, 4.525, 10487.990, 471.491, 52850.035 25/05/06,06:18:03,01,07,1, 11.9,1,1, 4.525, 10488.001, 471.479, 52850.011 25/05/06,06:18:03,02,07,1, 11.9,1,1, 4.525, 10487.995, 471.472, 52850.045 25/05/06,06:18:03,03,07,1, 11.9,1,1, 4.525, 10487.997, 471.464, 52850.041 25/05/06,06:18:03,04,07,1, 11.9,1,1, 4.525, 10488.001, 471.503, 52850.098 25/05/06,06:18:03,05,07,1, 11.9,1,1, 4.525, 10488.008, 471.485, 52850.028 25/05/06,06:18:03,06,07,1, 11.9,1,1, 4.525, 10487.987, 471.460, 52850.090 25/05/06,06:18:03,07,07,1, 11.9,1,1, 4.525, 10487.992, 471.480, 52850.102 25/05/06,06:18:03,08,07,1, 11.9,1,1, 4.525, 10487.992, 471.474, 52850.068 25/05/06,06:18:03,09,07,1, 11.9,1,1, 4.525, 10487.989, 471.484, 52850.048 25/05/06,06:18:03,10,07,1, 11.9,1,1, 4.525, 10487.984, 471.500, 52850.069 25/05/06,06:18:03,11,07,1, 11.9,1,1, 4.525, 10487.955, 471.491, 52850.293 25/05/06,06:18:03,12,07,1, 11.9,1,1, 4.525, 10487.966, 471.484, 52850.143 25/05/06,06:18:03,13,07,1, 11.9,1,1, 4.525, 10487.993, 471.489, 52850.141 25/05/06,06:18:03,14,07,1, 11.9,1,1, 4.525, 10487.951, 471.474, 52850.078 25/05/06,06:18:03,15,07,1, 11.9,1,1, 4.525, 10487.968, 471.487, 52850.152 25/05/06,06:18:03,16,07,1, 11.9,1,1, 4.525, 10487.977, 471.465, 52850.106 25/05/06,06:18:03,17,07,1, 11.9,1,1, 4.525, 10487.957, 471.475, 52850.070 25/05/06,06:18:03,18,07,1, 11.9,1,1, 4.525, 10487.993, 471.485, 52850.057 25/05/06,06:18:03,19,07,1, 11.9,1,1, 4.525, 10487.949, 471.488, 52850.121 25/05/06,06:18:04,00,07,1, 11.9,1,1, 4.525, 10487.949, 471.488, 52850.121 25/05/06,06:18:04,01,07,1, 11.9,1,1, 4.525, 10487.931, 471.488, 52850.085 25/05/06,06:18:04,02,07,1, 11.9,1,1, 4.525, 10487.957, 471.463, 52850.107 25/05/06,06:18:04,03,07,1, 11.9,1,1, 4.525, 10487.937, 471.471, 52850.068 25/05/06,06:18:04,04,07,1, 11.9,1,1, 4.525, 10487.945, 471.495, 52850.136 25/05/06,06:18:04,05,07,1, 11.9,1,1, 4.525, 10487.944, 471.495, 52850.059 25/05/06,06:18:04,06,07,1, 11.9,1,1, 4.525, 10487.944, 471.463, 52850.108 25/05/06,06:18:04,07,07,1, 11.9,1,1, 4.525, 10487.914, 471.483, 52850.096 25/05/06,06:18:04,08,07,1, 11.9,1,1, 4.525, 10487.915, 471.469, 52850.071 25/05/06,06:18:04,09,07,1, 11.9,1,1, 4.525, 10487.919, 471.454, 52850.123 25/05/06,06:18:04,10,07,1, 11.9,1,1, 4.525, 10487.905, 471.509, 52850.175 25/05/06,06:18:04,11,07,1, 11.9,1,1, 4.525, 10487.904, 471.482, 52850.063 25/05/06,06:18:04,12,07,1, 11.9,1,1, 4.525, 10487.896, 471.485, 52850.144 25/05/06,06:18:04,13,07,1, 11.9,1,1, 4.525, 10487.899, 471.506, 52850.101 25/05/06,06:18:04,14,07,1, 11.9,1,1, 4.525, 10487.920, 471.488, 52850.075 25/05/06,06:18:04,15,07,1, 11.9,1,1, 4.525, 10487.878, 471.495, 52850.097 25/05/06,06:18:04,16,07,1, 11.9,1,1, 4.525, 10487.912, 471.500, 52850.063 25/05/06,06:18:04,17,07,1, 11.9,1,1, 4.525, 10487.887, 471.448, 52850.110 25/05/06,06:18:04,18,07,1, 11.9,1,1, 4.525, 10487.890, 471.478, 52850.115 25/05/06,06:18:04,19,07,1, 11.9,1,1, 4.525, 10487.881, 471.485, 52850.133 25/05/06,06:18:05,00,07,1, 11.9,1,1, 4.527, 10487.874, 471.485, 52850.133 25/05/06,06:18:05,01,07,1, 11.9,1,1, 4.527, 10487.905, 471.500, 52850.114 25/05/06,06:18:05,02,07,1, 11.9,1,1, 4.527, 10487.901, 471.498, 52850.188 25/05/06,06:18:05,03,07,1, 11.9,1,1, 4.527, 10487.879, 471.473, 52850.099 25/05/06,06:18:05,04,07,1, 11.9,1,1, 4.527, 10487.858, 471.479, 52850.127 25/05/06,06:18:05,05,07,1, 11.9,1,1, 4.527, 10487.880, 471.479, 52850.100 25/05/06,06:18:05,06,07,1, 11.9,1,1, 4.527, 10487.867, 471.474, 52850.136 25/05/06,06:18:05,07,07,1, 11.9,1,1, 4.527, 10487.865, 471.457, 52850.184 25/05/06,06:18:05,08,07,1, 11.9,1,1, 4.527, 10487.846, 471.501, 52850.207 25/05/06,06:18:05,09,07,1, 11.9,1,1, 4.527, 10487.870, 471.483, 52850.201 25/05/06,06:18:05,10,07,1, 11.9,1,1, 4.527, 10487.855, 471.499, 52850.190 25/05/06,06:18:05,11,07,1, 11.9,1,1, 4.527, 10487.858, 471.507, 52850.366 25/05/06,06:18:05,12,07,1, 11.9,1,1, 4.527, 10487.869, 471.471, 52850.189 25/05/06,06:18:05,13,07,1, 11.9,1,1, 4.527, 10487.870, 471.479, 52850.179 25/05/06,06:18:05,14,07,1, 11.9,1,1, 4.527, 10487.871, 471.486, 52850.140 25/05/06,06:18:05,15,07,1, 11.9,1,1, 4.527, 10487.836, 471.474, 52850.213 25/05/06,06:18:05,16,07,1, 11.9,1,1, 4.527, 10487.830, 471.461, 52850.136 25/05/06,06:18:05,17,07,1, 11.9,1,1, 4.527, 10487.837, 471.483, 52850.154 25/05/06,06:18:05,18,07,1, 11.9,1,1, 4.527, 10487.821, 471.458, 52850.112 25/05/06,06:18:05,19,07,1, 11.9,1,1, 4.527, 10487.813, 471.514, 52850.179 25/05/06,06:18:06,00,07,1, 11.9,1,1, 4.527, 10487.807, 471.514, 52850.179 25/05/06,06:18:06,01,07,1, 11.9,1,1, 4.527, 10487.806, 471.454, 52850.083 25/05/06,06:18:06,02,07,1, 11.9,1,1, 4.527, 10487.825, 471.491, 52850.200 25/05/06,06:18:06,03,07,1, 11.9,1,1, 4.527, 10487.803, 471.484, 52850.207 25/05/06,06:18:06,04,07,1, 11.9,1,1, 4.527, 10487.806, 471.488, 52850.234 25/05/06,06:18:06,05,07,1, 11.9,1,1, 4.527, 10487.808, 471.497, 52850.141 25/05/06,06:18:06,06,07,1, 11.9,1,1, 4.527, 10487.795, 471.467, 52850.149 25/05/06,06:18:06,07,07,1, 11.9,1,1, 4.527, 10487.830, 471.488, 52850.195 25/05/06,06:18:06,08,07,1, 11.9,1,1, 4.527, 10487.814, 471.503, 52850.233 25/05/06,06:18:06,09,07,1, 11.9,1,1, 4.527, 10487.785, 471.448, 52850.132 25/05/06,06:18:06,10,07,1, 11.9,1,1, 4.527, 10487.794, 471.466, 52850.156 25/05/06,06:18:06,11,07,1, 11.9,1,1, 4.527, 10487.784, 471.483, 52850.187 25/05/06,06:18:06,12,07,1, 11.9,1,1, 4.527, 10487.792, 471.471, 52850.248 25/05/06,06:18:06,13,07,1, 11.9,1,1, 4.527, 10487.806, 471.476, 52850.175 25/05/06,06:18:06,14,07,1, 11.9,1,1, 4.527, 10487.779, 471.496, 52850.184 25/05/06,06:18:06,15,07,1, 11.9,1,1, 4.527, 10487.801, 471.481, 52850.159 25/05/06,06:18:06,16,07,1, 11.9,1,1, 4.527, 10487.798, 471.481, 52850.231 25/05/06,06:18:06,17,07,1, 11.9,1,1, 4.527, 10487.789, 471.477, 52850.245 25/05/06,06:18:06,18,07,1, 11.9,1,1, 4.527, 10487.748, 471.466, 52850.232 25/05/06,06:18:06,19,07,1, 11.9,1,1, 4.527, 10487.763, 471.479, 52850.268 25/05/06,06:18:07,00,07,1, 11.9,1,1, 4.522, 10487.757, 471.479, 52850.268 25/05/06,06:18:07,01,07,1, 11.9,1,1, 4.522, 10487.773, 471.445, 52850.164 25/05/06,06:18:07,02,07,1, 11.9,1,1, 4.522, 10487.775, 471.464, 52850.233 25/05/06,06:18:07,03,07,1, 11.9,1,1, 4.522, 10487.760, 471.451, 52850.214 25/05/06,06:18:07,04,07,1, 11.9,1,1, 4.522, 10487.737, 471.466, 52850.202 25/05/06,06:18:07,05,07,1, 11.9,1,1, 4.522, 10487.752, 471.460, 52850.212 25/05/06,06:18:07,06,07,1, 11.9,1,1, 4.522, 10487.746, 471.431, 52850.235 25/05/06,06:18:07,07,07,1, 11.9,1,1, 4.522, 10487.750, 471.452, 52850.213 25/05/06,06:18:07,08,07,1, 11.9,1,1, 4.522, 10487.742, 471.461, 52850.235 25/05/06,06:18:07,09,07,1, 11.9,1,1, 4.522, 10487.752, 471.438, 52850.256 25/05/06,06:18:07,10,07,1, 11.9,1,1, 4.522, 10487.716, 471.425, 52850.193 25/05/06,06:18:07,11,07,1, 11.9,1,1, 4.522, 10487.744, 471.433, 52850.264 25/05/06,06:18:07,12,07,1, 11.9,1,1, 4.522, 10487.742, 471.438, 52850.196 25/05/06,06:18:07,13,07,1, 11.9,1,1, 4.522, 10487.722, 471.425, 52850.158 25/05/06,06:18:07,14,07,1, 11.9,1,1, 4.522, 10487.747, 471.442, 52850.180 25/05/06,06:18:07,15,07,1, 11.9,1,1, 4.522, 10487.709, 471.431, 52850.275 25/05/06,06:18:07,16,07,1, 11.9,1,1, 4.522, 10487.742, 471.439, 52850.209 25/05/06,06:18:07,17,07,1, 11.9,1,1, 4.522, 10487.739, 471.435, 52850.217 25/05/06,06:18:07,18,07,1, 11.9,1,1, 4.522, 10487.722, 471.440, 52850.235 25/05/06,06:18:07,19,07,1, 11.9,1,1, 4.522, 10487.742, 471.406, 52850.218 25/05/06,06:18:08,00,08,1, 12.0,1,1, 4.526, 10487.740, 471.406, 52850.218 25/05/06,06:18:08,01,08,1, 12.0,1,1, 4.526, 10487.714, 471.381, 52850.146 25/05/06,06:18:08,02,08,1, 12.0,1,1, 4.526, 10487.730, 471.407, 52850.216 25/05/06,06:18:08,03,08,1, 12.0,1,1, 4.526, 10487.729, 471.428, 52850.329 25/05/06,06:18:08,04,08,1, 12.0,1,1, 4.526, 10487.704, 471.420, 52850.254 25/05/06,06:18:08,05,08,1, 12.0,1,1, 4.526, 10487.697, 471.403, 52850.287 25/05/06,06:18:08,06,08,1, 12.0,1,1, 4.526, 10487.714, 471.407, 52850.216 25/05/06,06:18:08,07,08,1, 12.0,1,1, 4.526, 10487.727, 471.406, 52850.168 25/05/06,06:18:08,08,08,1, 12.0,1,1, 4.526, 10487.714, 471.423, 52850.202 25/05/06,06:18:08,09,08,1, 12.0,1,1, 4.526, 10487.702, 471.447, 52850.270 25/05/06,06:18:08,10,08,1, 12.0,1,1, 4.526, 10487.684, 471.390, 52850.257 25/05/06,06:18:08,11,08,1, 12.0,1,1, 4.526, 10487.694, 471.395, 52850.244 25/05/06,06:18:08,12,08,1, 12.0,1,1, 4.526, 10487.718, 471.401, 52850.250 25/05/06,06:18:08,13,08,1, 12.0,1,1, 4.526, 10487.734, 471.420, 52850.189 25/05/06,06:18:08,14,08,1, 12.0,1,1, 4.526, 10487.701, 471.419, 52850.306 25/05/06,06:18:08,15,08,1, 12.0,1,1, 4.526, 10487.689, 471.418, 52850.207 25/05/06,06:18:08,16,08,1, 12.0,1,1, 4.526, 10487.690, 471.394, 52850.257 25/05/06,06:18:08,17,08,1, 12.0,1,1, 4.526, 10487.721, 471.433, 52850.292 25/05/06,06:18:08,18,08,1, 12.0,1,1, 4.526, 10487.710, 471.424, 52850.267 25/05/06,06:18:08,19,08,1, 12.0,1,1, 4.526, 10487.709, 471.395, 52850.198 25/05/06,06:18:09,00,08,1, 11.9,1,1, 4.522, 10487.707, 471.395, 52850.198 25/05/06,06:18:09,01,08,1, 11.9,1,1, 4.522, 10487.696, 471.385, 52850.244 25/05/06,06:18:09,02,08,1, 11.9,1,1, 4.522, 10487.690, 471.362, 52850.294 25/05/06,06:18:09,03,08,1, 11.9,1,1, 4.522, 10487.712, 471.389, 52850.309 25/05/06,06:18:09,04,08,1, 11.9,1,1, 4.522, 10487.710, 471.371, 52850.278 25/05/06,06:18:09,05,08,1, 11.9,1,1, 4.522, 10487.696, 471.362, 52850.195 25/05/06,06:18:09,06,08,1, 11.9,1,1, 4.522, 10487.696, 471.356, 52850.231 25/05/06,06:18:09,07,08,1, 11.9,1,1, 4.522, 10487.700, 471.396, 52850.272 25/05/06,06:18:09,08,08,1, 11.9,1,1, 4.522, 10487.685, 471.385, 52850.250 25/05/06,06:18:09,09,08,1, 11.9,1,1, 4.522, 10487.716, 471.384, 52850.296 25/05/06,06:18:09,10,08,1, 11.9,1,1, 4.522, 10487.705, 471.371, 52850.289 25/05/06,06:18:09,11,08,1, 11.9,1,1, 4.522, 10487.702, 471.341, 52850.194 25/05/06,06:18:09,12,08,1, 11.9,1,1, 4.522, 10487.696, 471.378, 52850.285 25/05/06,06:18:09,13,08,1, 11.9,1,1, 4.522, 10487.689, 471.359, 52850.290 25/05/06,06:18:09,14,08,1, 11.9,1,1, 4.522, 10487.697, 471.349, 52850.217 25/05/06,06:18:09,15,08,1, 11.9,1,1, 4.522, 10487.689, 471.348, 52850.259 25/05/06,06:18:09,16,08,1, 11.9,1,1, 4.522, 10487.693, 471.347, 52850.265 25/05/06,06:18:09,17,08,1, 11.9,1,1, 4.522, 10487.682, 471.328, 52850.239 25/05/06,06:18:09,18,08,1, 11.9,1,1, 4.522, 10487.713, 471.380, 52850.396 25/05/06,06:18:09,19,08,1, 11.9,1,1, 4.522, 10487.682, 471.330, 52850.307 25/05/06,06:18:10,00,08,1, 11.9,1,1, 4.525, 10487.682, 471.330, 52850.307 25/05/06,06:18:10,01,08,1, 11.9,1,1, 4.525, 10487.680, 471.371, 52850.280 25/05/06,06:18:10,02,08,1, 11.9,1,1, 4.525, 10487.683, 471.352, 52850.352 25/05/06,06:18:10,03,08,1, 11.9,1,1, 4.525, 10487.666, 471.353, 52850.279 25/05/06,06:18:10,04,08,1, 11.9,1,1, 4.525, 10487.673, 471.338, 52850.262 25/05/06,06:18:10,05,08,1, 11.9,1,1, 4.525, 10487.703, 471.296, 52850.232 25/05/06,06:18:10,06,08,1, 11.9,1,1, 4.525, 10487.633, 471.337, 52850.339 25/05/06,06:18:10,07,08,1, 11.9,1,1, 4.525, 10487.693, 471.311, 52850.288 25/05/06,06:18:10,08,08,1, 11.9,1,1, 4.525, 10487.671, 471.334, 52850.343 25/05/06,06:18:10,09,08,1, 11.9,1,1, 4.525, 10487.666, 471.306, 52850.305 25/05/06,06:18:10,10,08,1, 11.9,1,1, 4.525, 10487.682, 471.333, 52850.323 25/05/06,06:18:10,11,08,1, 11.9,1,1, 4.525, 10487.694, 471.318, 52850.252 25/05/06,06:18:10,12,08,1, 11.9,1,1, 4.525, 10487.642, 471.313, 52850.312 25/05/06,06:18:10,13,08,1, 11.9,1,1, 4.525, 10487.683, 471.357, 52850.294 25/05/06,06:18:10,14,08,1, 11.9,1,1, 4.525, 10487.674, 471.308, 52850.254 25/05/06,06:18:10,15,08,1, 11.9,1,1, 4.525, 10487.667, 471.330, 52850.267 25/05/06,06:18:10,16,08,1, 11.9,1,1, 4.525, 10487.691, 471.335, 52850.320 25/05/06,06:18:10,17,08,1, 11.9,1,1, 4.525, 10487.692, 471.284, 52850.348 25/05/06,06:18:10,18,08,1, 11.9,1,1, 4.525, 10487.666, 471.290, 52850.249 25/05/06,06:18:10,19,08,1, 11.9,1,1, 4.525, 10487.683, 471.308, 52850.298 25/05/06,06:18:11,00,08,1, 11.8,1,1, 4.526, 10487.682, 471.308, 52850.298 25/05/06,06:18:11,01,08,1, 11.8,1,1, 4.526, 10487.673, 471.286, 52850.286 25/05/06,06:18:11,02,08,1, 11.8,1,1, 4.526, 10487.673, 471.304, 52850.258 25/05/06,06:18:11,03,08,1, 11.8,1,1, 4.526, 10487.639, 471.290, 52850.301 25/05/06,06:18:11,04,08,1, 11.8,1,1, 4.526, 10487.649, 471.289, 52850.277 25/05/06,06:18:11,05,08,1, 11.8,1,1, 4.526, 10487.648, 471.277, 52850.266 25/05/06,06:18:11,06,08,1, 11.8,1,1, 4.526, 10487.647, 471.266, 52850.279 25/05/06,06:18:11,07,08,1, 11.8,1,1, 4.526, 10487.641, 471.316, 52850.374 25/05/06,06:18:11,08,08,1, 11.8,1,1, 4.526, 10487.670, 471.274, 52850.320 25/05/06,06:18:11,09,08,1, 11.8,1,1, 4.526, 10487.649, 471.258, 52850.286 25/05/06,06:18:11,10,08,1, 11.8,1,1, 4.526, 10487.648, 471.271, 52850.303 25/05/06,06:18:11,11,08,1, 11.8,1,1, 4.526, 10487.646, 471.273, 52850.334 25/05/06,06:18:11,12,08,1, 11.8,1,1, 4.526, 10487.654, 471.264, 52850.318 25/05/06,06:18:11,13,08,1, 11.8,1,1, 4.526, 10487.651, 471.276, 52850.284 25/05/06,06:18:11,14,08,1, 11.8,1,1, 4.526, 10487.631, 471.276, 52850.335 25/05/06,06:18:11,15,08,1, 11.8,1,1, 4.526, 10487.615, 471.275, 52850.283 25/05/06,06:18:11,16,08,1, 11.8,1,1, 4.526, 10487.643, 471.263, 52850.312 25/05/06,06:18:11,17,08,1, 11.8,1,1, 4.526, 10487.619, 471.246, 52850.243 25/05/06,06:18:11,18,08,1, 11.8,1,1, 4.526, 10487.632, 471.297, 52850.252 25/05/06,06:18:11,19,08,1, 11.8,1,1, 4.526, 10487.642, 471.270, 52850.240 25/05/06,06:18:12,00,08,1, 11.9,1,1, 4.525, 10487.640, 471.270, 52850.240 25/05/06,06:18:12,01,08,1, 11.9,1,1, 4.525, 10487.652, 471.268, 52850.304 25/05/06,06:18:12,02,08,1, 11.9,1,1, 4.525, 10487.639, 471.254, 52850.252 25/05/06,06:18:12,03,08,1, 11.9,1,1, 4.525, 10487.623, 471.238, 52850.311 25/05/06,06:18:12,04,08,1, 11.9,1,1, 4.525, 10487.647, 471.253, 52850.281 25/05/06,06:18:12,05,08,1, 11.9,1,1, 4.525, 10487.627, 471.238, 52850.399 25/05/06,06:18:12,06,08,1, 11.9,1,1, 4.525, 10487.655, 471.257, 52850.335 25/05/06,06:18:12,07,08,1, 11.9,1,1, 4.525, 10487.630, 471.231, 52850.233 25/05/06,06:18:12,08,08,1, 11.9,1,1, 4.525, 10487.633, 471.248, 52850.327 25/05/06,06:18:12,09,08,1, 11.9,1,1, 4.525, 10487.620, 471.220, 52850.302 25/05/06,06:18:12,10,08,1, 11.9,1,1, 4.525, 10487.620, 471.258, 52850.358 25/05/06,06:18:12,11,08,1, 11.9,1,1, 4.525, 10487.629, 471.250, 52850.413 25/05/06,06:18:12,12,08,1, 11.9,1,1, 4.525, 10487.626, 471.221, 52850.336 25/05/06,06:18:12,13,08,1, 11.9,1,1, 4.525, 10487.594, 471.222, 52850.284 25/05/06,06:18:12,14,08,1, 11.9,1,1, 4.525, 10487.629, 471.255, 52850.350 25/05/06,06:18:12,15,08,1, 11.9,1,1, 4.525, 10487.616, 471.238, 52850.242 25/05/06,06:18:12,16,08,1, 11.9,1,1, 4.525, 10487.613, 471.248, 52850.287 25/05/06,06:18:12,17,08,1, 11.9,1,1, 4.525, 10487.610, 471.234, 52850.274 25/05/06,06:18:12,18,08,1, 11.9,1,1, 4.525, 10487.583, 471.230, 52850.335 25/05/06,06:18:12,19,08,1, 11.9,1,1, 4.525, 10487.617, 471.235, 52850.294 25/05/06,06:18:13,00,08,1, 11.9,1,1, 4.525, 10487.615, 471.235, 52850.294 25/05/06,06:18:13,01,08,1, 11.9,1,1, 4.525, 10487.607, 471.216, 52850.281 25/05/06,06:18:13,02,08,1, 11.9,1,1, 4.525, 10487.599, 471.233, 52850.337 25/05/06,06:18:13,03,08,1, 11.9,1,1, 4.525, 10487.621, 471.220, 52850.296 25/05/06,06:18:13,04,08,1, 11.9,1,1, 4.525, 10487.594, 471.222, 52850.345 25/05/06,06:18:13,05,08,1, 11.9,1,1, 4.525, 10487.601, 471.221, 52850.334 25/05/06,06:18:13,06,08,1, 11.9,1,1, 4.525, 10487.582, 471.205, 52850.273 25/05/06,06:18:13,07,08,1, 11.9,1,1, 4.525, 10487.565, 471.194, 52850.307 25/05/06,06:18:13,08,08,1, 11.9,1,1, 4.525, 10487.590, 471.207, 52850.288 25/05/06,06:18:13,09,08,1, 11.9,1,1, 4.525, 10487.584, 471.189, 52850.277 25/05/06,06:18:13,10,08,1, 11.9,1,1, 4.525, 10487.562, 471.191, 52850.331 25/05/06,06:18:13,11,08,1, 11.9,1,1, 4.525, 10487.567, 471.189, 52850.288 25/05/06,06:18:13,12,08,1, 11.9,1,1, 4.525, 10487.574, 471.206, 52850.317 25/05/06,06:18:13,13,08,1, 11.9,1,1, 4.525, 10487.562, 471.182, 52850.328 25/05/06,06:18:13,14,08,1, 11.9,1,1, 4.525, 10487.577, 471.218, 52850.337 25/05/06,06:18:13,15,08,1, 11.9,1,1, 4.525, 10487.581, 471.217, 52850.316 25/05/06,06:18:13,16,08,1, 11.9,1,1, 4.525, 10487.554, 471.194, 52850.386 25/05/06,06:18:13,17,08,1, 11.9,1,1, 4.525, 10487.559, 471.224, 52850.298 25/05/06,06:18:13,18,08,1, 11.9,1,1, 4.525, 10487.552, 471.199, 52850.320 25/05/06,06:18:13,19,08,1, 11.9,1,1, 4.525, 10487.530, 471.214, 52850.351 25/05/06,06:18:14,00,08,1, 11.9,1,1, 4.527, 10487.523, 471.214, 52850.351 25/05/06,06:18:14,01,08,1, 11.9,1,1, 4.527, 10487.540, 471.186, 52850.294 25/05/06,06:18:14,02,08,1, 11.9,1,1, 4.527, 10487.572, 471.199, 52850.290 25/05/06,06:18:14,03,08,1, 11.9,1,1, 4.527, 10487.544, 471.222, 52850.290 25/05/06,06:18:14,04,08,1, 11.9,1,1, 4.527, 10487.547, 471.228, 52850.315 25/05/06,06:18:14,05,08,1, 11.9,1,1, 4.527, 10487.560, 471.186, 52850.319 25/05/06,06:18:14,06,08,1, 11.9,1,1, 4.527, 10487.550, 471.187, 52850.329 25/05/06,06:18:14,07,08,1, 11.9,1,1, 4.527, 10487.534, 471.180, 52850.367 25/05/06,06:18:14,08,08,1, 11.9,1,1, 4.527, 10487.510, 471.161, 52850.347 25/05/06,06:18:14,09,08,1, 11.9,1,1, 4.527, 10487.556, 471.223, 52850.365 25/05/06,06:18:14,10,08,1, 11.9,1,1, 4.527, 10487.530, 471.209, 52850.362 25/05/06,06:18:14,11,08,1, 11.9,1,1, 4.527, 10487.512, 471.191, 52850.336 25/05/06,06:18:14,12,08,1, 11.9,1,1, 4.527, 10487.511, 471.209, 52850.409 25/05/06,06:18:14,13,08,1, 11.9,1,1, 4.527, 10487.519, 471.225, 52850.405 25/05/06,06:18:14,14,08,1, 11.9,1,1, 4.527, 10487.507, 471.205, 52850.341 25/05/06,06:18:14,15,08,1, 11.9,1,1, 4.527, 10487.484, 471.212, 52850.428 25/05/06,06:18:14,16,08,1, 11.9,1,1, 4.527, 10487.504, 471.206, 52850.406 25/05/06,06:18:14,17,08,1, 11.9,1,1, 4.527, 10487.524, 471.207, 52850.335 25/05/06,06:18:14,18,08,1, 11.9,1,1, 4.527, 10487.498, 471.184, 52850.401 25/05/06,06:18:14,19,08,1, 11.9,1,1, 4.527, 10487.461, 471.209, 52850.322 25/05/06,06:18:15,00,08,1, 11.9,1,1, 4.529, 10487.456, 471.209, 52850.322 25/05/06,06:18:15,01,08,1, 11.9,1,1, 4.529, 10487.506, 471.195, 52850.371 25/05/06,06:18:15,02,08,1, 11.9,1,1, 4.529, 10487.497, 471.196, 52850.439 25/05/06,06:18:15,03,08,1, 11.9,1,1, 4.529, 10487.501, 471.184, 52850.374 25/05/06,06:18:15,04,08,1, 11.9,1,1, 4.529, 10487.468, 471.209, 52850.433 25/05/06,06:18:15,05,08,1, 11.9,1,1, 4.529, 10487.465, 471.203, 52850.357 25/05/06,06:18:15,06,08,1, 11.9,1,1, 4.529, 10487.483, 471.181, 52850.483 25/05/06,06:18:15,07,08,1, 11.9,1,1, 4.529, 10487.478, 471.209, 52850.530 25/05/06,06:18:15,08,08,1, 11.9,1,1, 4.529, 10487.498, 471.194, 52850.473 25/05/06,06:18:15,09,08,1, 11.9,1,1, 4.529, 10487.481, 471.229, 52850.397 25/05/06,06:18:15,10,08,1, 11.9,1,1, 4.529, 10487.481, 471.207, 52850.463 25/05/06,06:18:15,11,08,1, 11.9,1,1, 4.529, 10487.491, 471.193, 52850.382 25/05/06,06:18:15,12,08,1, 11.9,1,1, 4.529, 10487.451, 471.200, 52850.449 25/05/06,06:18:15,13,08,1, 11.9,1,1, 4.529, 10487.476, 471.210, 52850.381 25/05/06,06:18:15,14,08,1, 11.9,1,1, 4.529, 10487.472, 471.190, 52850.445 25/05/06,06:18:15,15,08,1, 11.9,1,1, 4.529, 10487.458, 471.214, 52850.443 25/05/06,06:18:15,16,08,1, 11.9,1,1, 4.529, 10487.450, 471.193, 52850.378 25/05/06,06:18:15,17,08,1, 11.9,1,1, 4.529, 10487.457, 471.224, 52850.494 25/05/06,06:18:15,18,08,1, 11.9,1,1, 4.529, 10487.455, 471.217, 52850.421 25/05/06,06:18:15,19,08,1, 11.9,1,1, 4.529, 10487.457, 471.218, 52850.439 25/05/06,06:18:16,00,08,1, 11.9,1,1, 4.526, 10487.456, 471.218, 52850.439 25/05/06,06:18:16,01,08,1, 11.9,1,1, 4.526, 10487.440, 471.186, 52850.423 25/05/06,06:18:16,02,08,1, 11.9,1,1, 4.526, 10487.441, 471.254, 52850.520 25/05/06,06:18:16,03,08,1, 11.9,1,1, 4.526, 10487.441, 471.222, 52850.424 25/05/06,06:18:16,04,08,1, 11.9,1,1, 4.526, 10487.420, 471.213, 52850.365 25/05/06,06:18:16,05,08,1, 11.9,1,1, 4.526, 10487.439, 471.209, 52850.402 25/05/06,06:18:16,06,08,1, 11.9,1,1, 4.526, 10487.430, 471.202, 52850.408 25/05/06,06:18:16,07,08,1, 11.9,1,1, 4.526, 10487.436, 471.181, 52850.411 25/05/06,06:18:16,08,08,1, 11.9,1,1, 4.526, 10487.400, 471.215, 52850.440 25/05/06,06:18:16,09,08,1, 11.9,1,1, 4.526, 10487.417, 471.187, 52850.443 25/05/06,06:18:16,10,08,1, 11.9,1,1, 4.526, 10487.404, 471.181, 52850.396 25/05/06,06:18:16,11,08,1, 11.9,1,1, 4.526, 10487.421, 471.190, 52850.480 25/05/06,06:18:16,12,08,1, 11.9,1,1, 4.526, 10487.433, 471.202, 52850.502 25/05/06,06:18:16,13,08,1, 11.9,1,1, 4.526, 10487.418, 471.205, 52850.520 25/05/06,06:18:16,14,08,1, 11.9,1,1, 4.526, 10487.380, 471.231, 52850.419 25/05/06,06:18:16,15,08,1, 11.9,1,1, 4.526, 10487.398, 471.205, 52850.470 25/05/06,06:18:16,16,08,1, 11.9,1,1, 4.526, 10487.393, 471.196, 52850.510 25/05/06,06:18:16,17,08,1, 11.9,1,1, 4.526, 10487.420, 471.246, 52850.452 25/05/06,06:18:16,18,08,1, 11.9,1,1, 4.526, 10487.400, 471.195, 52850.408 25/05/06,06:18:16,19,08,1, 11.9,1,1, 4.526, 10487.387, 471.191, 52850.435 25/05/06,06:18:17,00,08,1, 11.9,1,1, 4.526, 10487.381, 471.191, 52850.435 25/05/06,06:18:17,01,08,1, 11.9,1,1, 4.526, 10487.378, 471.211, 52850.469 25/05/06,06:18:17,02,08,1, 11.9,1,1, 4.526, 10487.384, 471.224, 52850.463 25/05/06,06:18:17,03,08,1, 11.9,1,1, 4.526, 10487.376, 471.218, 52850.508 25/05/06,06:18:17,04,08,1, 11.9,1,1, 4.526, 10487.374, 471.181, 52850.370 25/05/06,06:18:17,05,08,1, 11.9,1,1, 4.526, 10487.354, 471.213, 52850.433 25/05/06,06:18:17,06,08,1, 11.9,1,1, 4.526, 10487.378, 471.223, 52850.461 25/05/06,06:18:17,07,08,1, 11.9,1,1, 4.526, 10487.351, 471.195, 52850.403 25/05/06,06:18:17,08,08,1, 11.9,1,1, 4.526, 10487.345, 471.175, 52850.412 25/05/06,06:18:17,09,08,1, 11.9,1,1, 4.526, 10487.335, 471.207, 52850.420 25/05/06,06:18:17,10,08,1, 11.9,1,1, 4.526, 10487.323, 471.228, 52850.472 25/05/06,06:18:17,11,08,1, 11.9,1,1, 4.526, 10487.330, 471.197, 52850.464 25/05/06,06:18:17,12,08,1, 11.9,1,1, 4.526, 10487.344, 471.213, 52850.450 25/05/06,06:18:17,13,08,1, 11.9,1,1, 4.526, 10487.340, 471.194, 52850.452 25/05/06,06:18:17,14,08,1, 11.9,1,1, 4.526, 10487.338, 471.206, 52850.454 25/05/06,06:18:17,15,08,1, 11.9,1,1, 4.526, 10487.320, 471.219, 52850.466 25/05/06,06:18:17,16,08,1, 11.9,1,1, 4.526, 10487.320, 471.204, 52850.435 25/05/06,06:18:17,17,08,1, 11.9,1,1, 4.526, 10487.305, 471.201, 52850.392 25/05/06,06:18:17,18,08,1, 11.9,1,1, 4.526, 10487.307, 471.219, 52850.493 25/05/06,06:18:17,19,08,1, 11.9,1,1, 4.526, 10487.333, 471.223, 52850.437 25/05/06,06:18:18,00,06,1, 11.9,1,1, 4.529, 10487.331, 471.223, 52850.437 25/05/06,06:18:18,01,06,1, 11.9,1,1, 4.529, 10487.300, 471.215, 52850.446 25/05/06,06:18:18,02,06,1, 11.9,1,1, 4.529, 10487.300, 471.223, 52850.468 25/05/06,06:18:18,03,06,1, 11.9,1,1, 4.529, 10487.311, 471.216, 52850.495 25/05/06,06:18:18,04,06,1, 11.9,1,1, 4.529, 10487.283, 471.224, 52850.538 25/05/06,06:18:18,05,06,1, 11.9,1,1, 4.529, 10487.288, 471.238, 52850.504 25/05/06,06:18:18,06,06,1, 11.9,1,1, 4.529, 10487.263, 471.227, 52850.474 25/05/06,06:18:18,07,06,1, 11.9,1,1, 4.529, 10487.265, 471.236, 52850.484 25/05/06,06:18:18,08,06,1, 11.9,1,1, 4.529, 10487.269, 471.234, 52850.512 25/05/06,06:18:18,09,06,1, 11.9,1,1, 4.529, 10487.258, 471.256, 52850.462 25/05/06,06:18:18,10,06,1, 11.9,1,1, 4.529, 10487.248, 471.248, 52850.490 25/05/06,06:18:18,11,06,1, 11.9,1,1, 4.529, 10487.266, 471.230, 52850.446 25/05/06,06:18:18,12,06,1, 11.9,1,1, 4.529, 10487.235, 471.221, 52850.478 25/05/06,06:18:18,13,06,1, 11.9,1,1, 4.529, 10487.263, 471.263, 52850.503 25/05/06,06:18:18,14,06,1, 11.9,1,1, 4.529, 10487.258, 471.269, 52850.573 25/05/06,06:18:18,15,06,1, 11.9,1,1, 4.529, 10487.218, 471.263, 52850.496 25/05/06,06:18:18,16,06,1, 11.9,1,1, 4.529, 10487.235, 471.250, 52850.562 25/05/06,06:18:18,17,06,1, 11.9,1,1, 4.529, 10487.241, 471.254, 52850.532 25/05/06,06:18:18,18,06,1, 11.9,1,1, 4.529, 10487.204, 471.269, 52850.524 25/05/06,06:18:18,19,06,1, 11.9,1,1, 4.529, 10487.211, 471.269, 52850.524 25/05/06,06:18:19,00,07,1, 11.9,1,1, 4.524, 10487.206, 471.269, 52850.524 25/05/06,06:18:19,01,07,1, 11.9,1,1, 4.524, 10487.216, 471.252, 52850.614 25/05/06,06:18:19,02,07,1, 11.9,1,1, 4.524, 10487.204, 471.299, 52850.567 25/05/06,06:18:19,03,07,1, 11.9,1,1, 4.524, 10487.203, 471.293, 52850.590 25/05/06,06:18:19,04,07,1, 11.9,1,1, 4.524, 10487.192, 471.303, 52850.600 25/05/06,06:18:19,05,07,1, 11.9,1,1, 4.524, 10487.195, 471.286, 52850.527 25/05/06,06:18:19,06,07,1, 11.9,1,1, 4.524, 10487.202, 471.286, 52850.591 25/05/06,06:18:19,07,07,1, 11.9,1,1, 4.524, 10487.191, 471.325, 52850.578 25/05/06,06:18:19,08,07,1, 11.9,1,1, 4.524, 10487.198, 471.330, 52850.544 25/05/06,06:18:19,09,07,1, 11.9,1,1, 4.524, 10487.176, 471.284, 52850.504 25/05/06,06:18:19,10,07,1, 11.9,1,1, 4.524, 10487.197, 471.276, 52850.472 25/05/06,06:18:19,11,07,1, 11.9,1,1, 4.524, 10487.179, 471.321, 52850.655 25/05/06,06:18:19,12,07,1, 11.9,1,1, 4.524, 10487.196, 471.316, 52850.600 25/05/06,06:18:19,13,07,1, 11.9,1,1, 4.524, 10487.162, 471.288, 52850.563 25/05/06,06:18:19,14,07,1, 11.9,1,1, 4.524, 10487.167, 471.338, 52850.550 25/05/06,06:18:19,15,07,1, 11.9,1,1, 4.524, 10487.175, 471.333, 52850.634 25/05/06,06:18:19,16,07,1, 11.9,1,1, 4.524, 10487.142, 471.328, 52850.564 25/05/06,06:18:19,17,07,1, 11.9,1,1, 4.524, 10487.177, 471.325, 52850.607 25/05/06,06:18:19,18,07,1, 11.9,1,1, 4.524, 10487.144, 471.339, 52850.606 25/05/06,06:18:19,19,07,1, 11.9,1,1, 4.524, 10487.138, 471.336, 52850.592 25/05/06,06:18:20,00,06,1, 11.9,1,1, 4.532, 10487.131, 471.336, 52850.592 25/05/06,06:18:20,01,06,1, 11.9,1,1, 4.532, 10487.149, 471.332, 52850.593 25/05/06,06:18:20,02,06,1, 11.9,1,1, 4.532, 10487.114, 471.320, 52850.600 25/05/06,06:18:20,03,06,1, 11.9,1,1, 4.532, 10487.135, 471.332, 52850.647 25/05/06,06:18:20,04,06,1, 11.9,1,1, 4.532, 10487.106, 471.329, 52850.558 25/05/06,06:18:20,05,06,1, 11.9,1,1, 4.532, 10487.106, 471.352, 52850.628 25/05/06,06:18:20,06,06,1, 11.9,1,1, 4.532, 10487.120, 471.354, 52850.579 25/05/06,06:18:20,07,06,1, 11.9,1,1, 4.532, 10487.120, 471.366, 52850.674 25/05/06,06:18:20,08,06,1, 11.9,1,1, 4.532, 10487.085, 471.336, 52850.587 25/05/06,06:18:20,09,06,1, 11.9,1,1, 4.532, 10487.121, 471.358, 52850.650 25/05/06,06:18:20,10,06,1, 11.9,1,1, 4.532, 10487.099, 471.374, 52850.617 25/05/06,06:18:20,11,06,1, 11.9,1,1, 4.532, 10487.076, 471.398, 52850.601 25/05/06,06:18:20,12,06,1, 11.9,1,1, 4.532, 10487.066, 471.399, 52850.647 25/05/06,06:18:20,13,06,1, 11.9,1,1, 4.532, 10487.086, 471.381, 52850.598 25/05/06,06:18:20,14,06,1, 11.9,1,1, 4.532, 10487.066, 471.364, 52850.651 25/05/06,06:18:20,15,06,1, 11.9,1,1, 4.532, 10487.070, 471.423, 52850.662 25/05/06,06:18:20,16,06,1, 11.9,1,1, 4.532, 10487.058, 471.405, 52850.599 25/05/06,06:18:20,17,06,1, 11.9,1,1, 4.532, 10487.071, 471.367, 52850.636 25/05/06,06:18:20,18,06,1, 11.9,1,1, 4.532, 10487.062, 471.406, 52850.642 25/05/06,06:18:20,19,06,1, 11.9,1,1, 4.532, 10487.069, 471.419, 52850.701 25/05/06,06:18:21,00,06,1, 12.0,1,1, 4.531, 10487.064, 471.419, 52850.701 25/05/06,06:18:21,01,06,1, 12.0,1,1, 4.531, 10487.049, 471.430, 52850.708 25/05/06,06:18:21,02,06,1, 12.0,1,1, 4.531, 10487.047, 471.437, 52850.670 25/05/06,06:18:21,03,06,1, 12.0,1,1, 4.531, 10487.044, 471.408, 52850.701 25/05/06,06:18:21,04,06,1, 12.0,1,1, 4.531, 10487.039, 471.460, 52850.674 25/05/06,06:18:21,05,06,1, 12.0,1,1, 4.531, 10487.013, 471.437, 52850.662 25/05/06,06:18:21,06,06,1, 12.0,1,1, 4.531, 10487.037, 471.454, 52850.683 25/05/06,06:18:21,07,06,1, 12.0,1,1, 4.531, 10486.994, 471.454, 52850.707 25/05/06,06:18:21,08,06,1, 12.0,1,1, 4.531, 10487.007, 471.446, 52850.703 25/05/06,06:18:21,09,06,1, 12.0,1,1, 4.531, 10487.004, 471.454, 52850.691 25/05/06,06:18:21,10,06,1, 12.0,1,1, 4.531, 10487.000, 471.447, 52850.759 25/05/06,06:18:21,11,06,1, 12.0,1,1, 4.531, 10487.003, 471.468, 52850.751 25/05/06,06:18:21,12,06,1, 12.0,1,1, 4.531, 10486.971, 471.450, 52850.623 25/05/06,06:18:21,13,06,1, 12.0,1,1, 4.531, 10486.961, 471.478, 52850.736 25/05/06,06:18:21,14,06,1, 12.0,1,1, 4.531, 10486.972, 471.510, 52850.660 25/05/06,06:18:21,15,06,1, 12.0,1,1, 4.531, 10486.986, 471.483, 52850.725 25/05/06,06:18:21,16,06,1, 12.0,1,1, 4.531, 10486.942, 471.485, 52850.691 25/05/06,06:18:21,17,06,1, 12.0,1,1, 4.531, 10486.955, 471.508, 52850.658 25/05/06,06:18:21,18,06,1, 12.0,1,1, 4.531, 10486.934, 471.494, 52850.756 25/05/06,06:18:21,19,06,1, 12.0,1,1, 4.531, 10486.925, 471.509, 52850.686 25/05/06,06:18:22,00,07,1, 11.9,1,1, 4.519, 10486.922, 471.509, 52850.686 25/05/06,06:18:22,01,07,1, 11.9,1,1, 4.519, 10486.967, 471.490, 52850.666 25/05/06,06:18:22,02,07,1, 11.9,1,1, 4.519, 10486.955, 471.509, 52850.687 25/05/06,06:18:22,03,07,1, 11.9,1,1, 4.519, 10486.947, 471.553, 52850.771 25/05/06,06:18:22,04,07,1, 11.9,1,1, 4.519, 10486.958, 471.557, 52850.775 25/05/06,06:18:22,05,07,1, 11.9,1,1, 4.519, 10486.927, 471.517, 52850.708 25/05/06,06:18:22,06,07,1, 11.9,1,1, 4.519, 10486.938, 471.536, 52850.686 25/05/06,06:18:22,07,07,1, 11.9,1,1, 4.519, 10486.959, 471.542, 52850.791 25/05/06,06:18:22,08,07,1, 11.9,1,1, 4.519, 10486.930, 471.545, 52850.767 25/05/06,06:18:22,09,07,1, 11.9,1,1, 4.519, 10486.910, 471.541, 52850.721 25/05/06,06:18:22,10,07,1, 11.9,1,1, 4.519, 10486.908, 471.544, 52850.748 25/05/06,06:18:22,11,07,1, 11.9,1,1, 4.519, 10486.942, 471.541, 52850.483 25/05/06,06:18:22,12,07,1, 11.9,1,1, 4.519, 10486.914, 471.576, 52850.692 25/05/06,06:18:22,13,07,1, 11.9,1,1, 4.519, 10486.893, 471.560, 52850.789 25/05/06,06:18:22,14,07,1, 11.9,1,1, 4.519, 10486.920, 471.555, 52850.734 25/05/06,06:18:22,15,07,1, 11.9,1,1, 4.519, 10486.892, 471.556, 52850.770 25/05/06,06:18:22,16,07,1, 11.9,1,1, 4.519, 10486.910, 471.575, 52850.758 25/05/06,06:18:22,17,07,1, 11.9,1,1, 4.519, 10486.887, 471.580, 52850.796 25/05/06,06:18:22,18,07,1, 11.9,1,1, 4.519, 10486.911, 471.586, 52850.723 25/05/06,06:18:22,19,07,1, 11.9,1,1, 4.519, 10486.883, 471.590, 52850.768 25/05/06,06:18:23,00,06,1, 11.9,1,1, 4.528, 10486.881, 471.590, 52850.768 25/05/06,06:18:23,01,06,1, 11.9,1,1, 4.528, 10486.897, 471.616, 52850.790 25/05/06,06:18:23,02,06,1, 11.9,1,1, 4.528, 10486.857, 471.631, 52850.754 25/05/06,06:18:23,03,06,1, 11.9,1,1, 4.528, 10486.883, 471.609, 52850.782 25/05/06,06:18:23,04,06,1, 11.9,1,1, 4.528, 10486.859, 471.642, 52850.876 25/05/06,06:18:23,05,06,1, 11.9,1,1, 4.528, 10486.856, 471.610, 52850.815 25/05/06,06:18:23,06,06,1, 11.9,1,1, 4.528, 10486.869, 471.645, 52850.768 25/05/06,06:18:23,07,06,1, 11.9,1,1, 4.528, 10486.864, 471.665, 52850.815 25/05/06,06:18:23,08,06,1, 11.9,1,1, 4.528, 10486.862, 471.655, 52850.782 25/05/06,06:18:23,09,06,1, 11.9,1,1, 4.528, 10486.844, 471.643, 52850.787 25/05/06,06:18:23,10,06,1, 11.9,1,1, 4.528, 10486.836, 471.688, 52850.853 25/05/06,06:18:23,11,06,1, 11.9,1,1, 4.528, 10486.819, 471.670, 52850.752 25/05/06,06:18:23,12,06,1, 11.9,1,1, 4.528, 10486.842, 471.657, 52850.844 25/05/06,06:18:23,13,06,1, 11.9,1,1, 4.528, 10486.825, 471.690, 52850.796 25/05/06,06:18:23,14,06,1, 11.9,1,1, 4.528, 10486.816, 471.669, 52850.770 25/05/06,06:18:23,15,06,1, 11.9,1,1, 4.528, 10486.837, 471.691, 52850.839 25/05/06,06:18:23,16,06,1, 11.9,1,1, 4.528, 10486.857, 471.709, 52850.864 25/05/06,06:18:23,17,06,1, 11.9,1,1, 4.528, 10486.818, 471.682, 52850.782 25/05/06,06:18:23,18,06,1, 11.9,1,1, 4.528, 10486.820, 471.686, 52850.848 25/05/06,06:18:23,19,06,1, 11.9,1,1, 4.528, 10486.826, 471.726, 52850.825 25/05/06,06:18:24,00,08,1, 11.9,1,1, 4.530, 10486.822, 471.726, 52850.825 25/05/06,06:18:24,01,08,1, 11.9,1,1, 4.530, 10486.817, 471.719, 52850.818 25/05/06,06:18:24,02,08,1, 11.9,1,1, 4.530, 10486.833, 471.752, 52850.804 25/05/06,06:18:24,03,08,1, 11.9,1,1, 4.530, 10486.823, 471.750, 52850.834 25/05/06,06:18:24,04,08,1, 11.9,1,1, 4.530, 10486.815, 471.770, 52850.841 25/05/06,06:18:24,05,08,1, 11.9,1,1, 4.530, 10486.818, 471.770, 52850.848 25/05/06,06:18:24,06,08,1, 11.9,1,1, 4.530, 10486.817, 471.751, 52850.868 25/05/06,06:18:24,07,08,1, 11.9,1,1, 4.530, 10486.788, 471.749, 52850.897 25/05/06,06:18:24,08,08,1, 11.9,1,1, 4.530, 10486.812, 471.788, 52850.881 25/05/06,06:18:24,09,08,1, 11.9,1,1, 4.530, 10486.802, 471.792, 52850.847 25/05/06,06:18:24,10,08,1, 11.9,1,1, 4.530, 10486.793, 471.775, 52850.786 25/05/06,06:18:24,11,08,1, 11.9,1,1, 4.530, 10486.798, 471.762, 52850.878 25/05/06,06:18:24,12,08,1, 11.9,1,1, 4.530, 10486.815, 471.807, 52850.853 25/05/06,06:18:24,13,08,1, 11.9,1,1, 4.530, 10486.791, 471.815, 52850.862 25/05/06,06:18:24,14,08,1, 11.9,1,1, 4.530, 10486.778, 471.845, 52850.940 25/05/06,06:18:24,15,08,1, 11.9,1,1, 4.530, 10486.808, 471.812, 52850.854 25/05/06,06:18:24,16,08,1, 11.9,1,1, 4.530, 10486.774, 471.790, 52850.870 25/05/06,06:18:24,17,08,1, 11.9,1,1, 4.530, 10486.797, 471.832, 52850.880 25/05/06,06:18:24,18,08,1, 11.9,1,1, 4.530, 10486.797, 471.831, 52850.909 25/05/06,06:18:24,19,08,1, 11.9,1,1, 4.530, 10486.760, 471.821, 52850.900 25/05/06,06:18:25,00,08,1, 11.9,1,1, 4.533, 10486.755, 471.821, 52850.900 25/05/06,06:18:25,01,08,1, 11.9,1,1, 4.533, 10486.787, 471.870, 52850.878 25/05/06,06:18:25,02,08,1, 11.9,1,1, 4.533, 10486.768, 471.869, 52850.952 25/05/06,06:18:25,03,08,1, 11.9,1,1, 4.533, 10486.795, 471.897, 52850.951 25/05/06,06:18:25,04,08,1, 11.9,1,1, 4.533, 10486.782, 471.868, 52850.912 25/05/06,06:18:25,05,08,1, 11.9,1,1, 4.533, 10486.797, 471.877, 52850.924 25/05/06,06:18:25,06,08,1, 11.9,1,1, 4.533, 10486.787, 471.889, 52850.887 25/05/06,06:18:25,07,08,1, 11.9,1,1, 4.533, 10486.768, 471.946, 52850.979 25/05/06,06:18:25,08,08,1, 11.9,1,1, 4.533, 10486.783, 471.903, 52850.884 25/05/06,06:18:25,09,08,1, 11.9,1,1, 4.533, 10486.779, 471.898, 52850.844 25/05/06,06:18:25,10,08,1, 11.9,1,1, 4.533, 10486.788, 471.942, 52850.912 25/05/06,06:18:25,11,08,1, 11.9,1,1, 4.533, 10486.783, 471.956, 52850.882 25/05/06,06:18:25,12,08,1, 11.9,1,1, 4.533, 10486.778, 471.954, 52850.849 25/05/06,06:18:25,13,08,1, 11.9,1,1, 4.533, 10486.790, 471.967, 52850.905 25/05/06,06:18:25,14,08,1, 11.9,1,1, 4.533, 10486.789, 471.975, 52850.901 25/05/06,06:18:25,15,08,1, 11.9,1,1, 4.533, 10486.782, 471.951, 52850.860 25/05/06,06:18:25,16,08,1, 11.9,1,1, 4.533, 10486.793, 471.998, 52850.943 25/05/06,06:18:25,17,08,1, 11.9,1,1, 4.533, 10486.798, 471.978, 52850.943 25/05/06,06:18:25,18,08,1, 11.9,1,1, 4.533, 10486.775, 471.961, 52850.930 25/05/06,06:18:25,19,08,1, 11.9,1,1, 4.533, 10486.784, 471.996, 52850.887 25/05/06,06:18:26,00,08,1, 12.0,1,1, 4.529, 10486.780, 471.996, 52850.887 25/05/06,06:18:26,01,08,1, 12.0,1,1, 4.529, 10486.800, 472.025, 52850.945 25/05/06,06:18:26,02,08,1, 12.0,1,1, 4.529, 10486.775, 472.039, 52850.935 25/05/06,06:18:26,03,08,1, 12.0,1,1, 4.529, 10486.795, 472.027, 52850.961 25/05/06,06:18:26,04,08,1, 12.0,1,1, 4.529, 10486.779, 472.067, 52850.937 25/05/06,06:18:26,05,08,1, 12.0,1,1, 4.529, 10486.796, 472.061, 52850.880 25/05/06,06:18:26,06,08,1, 12.0,1,1, 4.529, 10486.782, 472.068, 52850.945 25/05/06,06:18:26,07,08,1, 12.0,1,1, 4.529, 10486.780, 472.058, 52850.885 25/05/06,06:18:26,08,08,1, 12.0,1,1, 4.529, 10486.776, 472.072, 52850.925 25/05/06,06:18:26,09,08,1, 12.0,1,1, 4.529, 10486.807, 472.109, 52850.935 25/05/06,06:18:26,10,08,1, 12.0,1,1, 4.529, 10486.801, 472.104, 52850.949 25/05/06,06:18:26,11,08,1, 12.0,1,1, 4.529, 10486.810, 472.089, 52850.806 25/05/06,06:18:26,12,08,1, 12.0,1,1, 4.529, 10486.824, 472.104, 52850.960 25/05/06,06:18:26,13,08,1, 12.0,1,1, 4.529, 10486.812, 472.113, 52850.911 25/05/06,06:18:26,14,08,1, 12.0,1,1, 4.529, 10486.821, 472.147, 52850.892 25/05/06,06:18:26,15,08,1, 12.0,1,1, 4.529, 10486.807, 472.148, 52850.907 25/05/06,06:18:26,16,08,1, 12.0,1,1, 4.529, 10486.816, 472.125, 52850.975 25/05/06,06:18:26,17,08,1, 12.0,1,1, 4.529, 10486.795, 472.152, 52850.983 25/05/06,06:18:26,18,08,1, 12.0,1,1, 4.529, 10486.810, 472.165, 52850.941 25/05/06,06:18:26,19,08,1, 12.0,1,1, 4.529, 10486.789, 472.156, 52850.912 25/05/06,06:18:27,00,08,1, 11.9,1,1, 4.524, 10486.789, 472.156, 52850.912 25/05/06,06:18:27,01,08,1, 11.9,1,1, 4.524, 10486.802, 472.166, 52850.954 25/05/06,06:18:27,02,08,1, 11.9,1,1, 4.524, 10486.831, 472.198, 52850.986 25/05/06,06:18:27,03,08,1, 11.9,1,1, 4.524, 10486.818, 472.207, 52850.924 25/05/06,06:18:27,04,08,1, 11.9,1,1, 4.524, 10486.841, 472.237, 52851.002 25/05/06,06:18:27,05,08,1, 11.9,1,1, 4.524, 10486.842, 472.185, 52850.955 25/05/06,06:18:27,06,08,1, 11.9,1,1, 4.524, 10486.819, 472.232, 52850.973 25/05/06,06:18:27,07,08,1, 11.9,1,1, 4.524, 10486.836, 472.232, 52851.036 25/05/06,06:18:27,08,08,1, 11.9,1,1, 4.524, 10486.834, 472.229, 52851.003 25/05/06,06:18:27,09,08,1, 11.9,1,1, 4.524, 10486.841, 472.244, 52850.958 25/05/06,06:18:27,10,08,1, 11.9,1,1, 4.524, 10486.843, 472.245, 52851.013 25/05/06,06:18:27,11,08,1, 11.9,1,1, 4.524, 10486.835, 472.267, 52850.992 25/05/06,06:18:27,12,08,1, 11.9,1,1, 4.524, 10486.865, 472.269, 52850.949 25/05/06,06:18:27,13,08,1, 11.9,1,1, 4.524, 10486.883, 472.283, 52850.950 25/05/06,06:18:27,14,08,1, 11.9,1,1, 4.524, 10486.862, 472.267, 52850.963 25/05/06,06:18:27,15,08,1, 11.9,1,1, 4.524, 10486.864, 472.283, 52850.949 25/05/06,06:18:27,16,08,1, 11.9,1,1, 4.524, 10486.849, 472.305, 52850.975 25/05/06,06:18:27,17,08,1, 11.9,1,1, 4.524, 10486.854, 472.310, 52850.995 25/05/06,06:18:27,18,08,1, 11.9,1,1, 4.524, 10486.880, 472.297, 52850.978 25/05/06,06:18:27,19,08,1, 11.9,1,1, 4.524, 10486.899, 472.321, 52850.917 25/05/06,06:18:28,00,08,1, 11.9,1,1, 4.531, 10486.897, 472.321, 52850.917 25/05/06,06:18:28,01,08,1, 11.9,1,1, 4.531, 10486.909, 472.355, 52850.975 25/05/06,06:18:28,02,08,1, 11.9,1,1, 4.531, 10486.887, 472.356, 52851.051 25/05/06,06:18:28,03,08,1, 11.9,1,1, 4.531, 10486.903, 472.354, 52851.044 25/05/06,06:18:28,04,08,1, 11.9,1,1, 4.531, 10486.900, 472.365, 52850.947 25/05/06,06:18:28,05,08,1, 11.9,1,1, 4.531, 10486.920, 472.382, 52851.034 25/05/06,06:18:28,06,08,1, 11.9,1,1, 4.531, 10486.960, 472.369, 52851.147 25/05/06,06:18:28,07,08,1, 11.9,1,1, 4.531, 10486.885, 472.332, 52850.927 25/05/06,06:18:28,08,08,1, 11.9,1,1, 4.531, 10486.906, 472.350, 52851.061 25/05/06,06:18:28,09,08,1, 11.9,1,1, 4.531, 10486.915, 472.394, 52851.046 25/05/06,06:18:28,10,08,1, 11.9,1,1, 4.531, 10486.942, 472.381, 52850.976 25/05/06,06:18:28,11,08,1, 11.9,1,1, 4.531, 10486.949, 472.378, 52851.029 25/05/06,06:18:28,12,08,1, 11.9,1,1, 4.531, 10486.952, 472.383, 52851.025 25/05/06,06:18:28,13,08,1, 11.9,1,1, 4.531, 10486.977, 472.382, 52850.996 25/05/06,06:18:28,14,08,1, 11.9,1,1, 4.531, 10486.982, 472.402, 52851.022 25/05/06,06:18:28,15,08,1, 11.9,1,1, 4.531, 10486.987, 472.406, 52850.994 25/05/06,06:18:28,16,08,1, 11.9,1,1, 4.531, 10486.990, 472.415, 52850.966 25/05/06,06:18:28,17,08,1, 11.9,1,1, 4.531, 10486.975, 472.423, 52850.988 25/05/06,06:18:28,18,08,1, 11.9,1,1, 4.531, 10487.028, 472.447, 52851.026 25/05/06,06:18:28,19,08,1, 11.9,1,1, 4.531, 10487.018, 472.448, 52850.989 25/05/06,06:18:29,00,08,1, 12.0,1,1, 4.529, 10487.014, 472.448, 52850.989 25/05/06,06:18:29,01,08,1, 12.0,1,1, 4.529, 10487.028, 472.467, 52851.013 25/05/06,06:18:29,02,08,1, 12.0,1,1, 4.529, 10487.063, 472.471, 52851.026 25/05/06,06:18:29,03,08,1, 12.0,1,1, 4.529, 10487.062, 472.503, 52851.087 25/05/06,06:18:29,04,08,1, 12.0,1,1, 4.529, 10487.058, 472.488, 52851.024 25/05/06,06:18:29,05,08,1, 12.0,1,1, 4.529, 10487.060, 472.469, 52850.987 25/05/06,06:18:29,06,08,1, 12.0,1,1, 4.529, 10487.083, 472.499, 52851.044 25/05/06,06:18:29,07,08,1, 12.0,1,1, 4.529, 10487.085, 472.526, 52850.995 25/05/06,06:18:29,08,08,1, 12.0,1,1, 4.529, 10487.062, 472.521, 52851.062 25/05/06,06:18:29,09,08,1, 12.0,1,1, 4.529, 10487.100, 472.512, 52850.989 25/05/06,06:18:29,10,08,1, 12.0,1,1, 4.529, 10487.095, 472.537, 52850.985 25/05/06,06:18:29,11,08,1, 12.0,1,1, 4.529, 10487.138, 472.539, 52850.958 25/05/06,06:18:29,12,08,1, 12.0,1,1, 4.529, 10487.106, 472.518, 52851.013 25/05/06,06:18:29,13,08,1, 12.0,1,1, 4.529, 10487.161, 472.532, 52851.177 25/05/06,06:18:29,14,08,1, 12.0,1,1, 4.529, 10487.136, 472.527, 52850.899 25/05/06,06:18:29,15,08,1, 12.0,1,1, 4.529, 10487.145, 472.561, 52850.943 25/05/06,06:18:29,16,08,1, 12.0,1,1, 4.529, 10487.170, 472.552, 52850.984 25/05/06,06:18:29,17,08,1, 12.0,1,1, 4.529, 10487.174, 472.555, 52851.013 25/05/06,06:18:29,18,08,1, 12.0,1,1, 4.529, 10487.182, 472.574, 52851.024 25/05/06,06:18:29,19,08,1, 12.0,1,1, 4.529, 10487.197, 472.583, 52851.007 25/05/06,06:18:30,00,08,1, 11.9,1,1, 4.525, 10487.189, 472.583, 52851.007 25/05/06,06:18:30,01,08,1, 11.9,1,1, 4.525, 10487.199, 472.607, 52851.024 25/05/06,06:18:30,02,08,1, 11.9,1,1, 4.525, 10487.230, 472.601, 52850.997 25/05/06,06:18:30,03,08,1, 11.9,1,1, 4.525, 10487.238, 472.607, 52851.009 25/05/06,06:18:30,04,08,1, 11.9,1,1, 4.525, 10487.231, 472.618, 52851.037 25/05/06,06:18:30,05,08,1, 11.9,1,1, 4.525, 10487.239, 472.628, 52851.039 25/05/06,06:18:30,06,08,1, 11.9,1,1, 4.525, 10487.267, 472.633, 52851.030 25/05/06,06:18:30,07,08,1, 11.9,1,1, 4.525, 10487.280, 472.624, 52851.016 25/05/06,06:18:30,08,08,1, 11.9,1,1, 4.525, 10487.289, 472.629, 52850.957 25/05/06,06:18:30,09,08,1, 11.9,1,1, 4.525, 10487.301, 472.660, 52851.022 25/05/06,06:18:30,10,08,1, 11.9,1,1, 4.525, 10487.313, 472.642, 52850.968 25/05/06,06:18:30,11,08,1, 11.9,1,1, 4.525, 10487.301, 472.624, 52850.902 25/05/06,06:18:30,12,08,1, 11.9,1,1, 4.525, 10487.318, 472.671, 52851.037 25/05/06,06:18:30,13,08,1, 11.9,1,1, 4.525, 10487.342, 472.625, 52851.025 25/05/06,06:18:30,14,08,1, 11.9,1,1, 4.525, 10487.359, 472.675, 52850.979 25/05/06,06:18:30,15,08,1, 11.9,1,1, 4.525, 10487.386, 472.697, 52851.000 25/05/06,06:18:30,16,08,1, 11.9,1,1, 4.525, 10487.379, 472.682, 52850.999 25/05/06,06:18:30,17,08,1, 11.9,1,1, 4.525, 10487.391, 472.667, 52851.036 25/05/06,06:18:30,18,08,1, 11.9,1,1, 4.525, 10487.385, 472.683, 52850.974 25/05/06,06:18:30,19,08,1, 11.9,1,1, 4.525, 10487.419, 472.689, 52850.992 25/05/06,06:18:31,00,08,1, 11.9,1,1, 4.526, 10487.415, 472.689, 52850.992 25/05/06,06:18:31,01,08,1, 11.9,1,1, 4.526, 10487.426, 472.699, 52850.957 25/05/06,06:18:31,02,08,1, 11.9,1,1, 4.526, 10487.444, 472.691, 52850.945 25/05/06,06:18:31,03,08,1, 11.9,1,1, 4.526, 10487.434, 472.694, 52850.968 25/05/06,06:18:31,04,08,1, 11.9,1,1, 4.526, 10487.478, 472.717, 52850.922 25/05/06,06:18:31,05,08,1, 11.9,1,1, 4.526, 10487.483, 472.733, 52851.062 25/05/06,06:18:31,06,08,1, 11.9,1,1, 4.526, 10487.504, 472.709, 52851.051 25/05/06,06:18:31,07,08,1, 11.9,1,1, 4.526, 10487.531, 472.732, 52851.024 25/05/06,06:18:31,08,08,1, 11.9,1,1, 4.526, 10487.528, 472.751, 52850.961 25/05/06,06:18:31,09,08,1, 11.9,1,1, 4.526, 10487.542, 472.736, 52850.963 25/05/06,06:18:31,10,08,1, 11.9,1,1, 4.526, 10487.574, 472.735, 52850.977 25/05/06,06:18:31,11,08,1, 11.9,1,1, 4.526, 10487.577, 472.770, 52850.934 25/05/06,06:18:31,12,08,1, 11.9,1,1, 4.526, 10487.613, 472.774, 52850.989 25/05/06,06:18:31,13,08,1, 11.9,1,1, 4.526, 10487.589, 472.734, 52851.010 25/05/06,06:18:31,14,08,1, 11.9,1,1, 4.526, 10487.619, 472.761, 52850.970 25/05/06,06:18:31,15,08,1, 11.9,1,1, 4.526, 10487.622, 472.766, 52851.028 25/05/06,06:18:31,16,08,1, 11.9,1,1, 4.526, 10487.647, 472.802, 52850.979 25/05/06,06:18:31,17,08,1, 11.9,1,1, 4.526, 10487.656, 472.784, 52850.974 25/05/06,06:18:31,18,08,1, 11.9,1,1, 4.526, 10487.653, 472.763, 52850.987 25/05/06,06:18:31,19,08,1, 11.9,1,1, 4.526, 10487.683, 472.775, 52850.931 25/05/06,06:18:32,00,08,1, 11.9,1,1, 4.529, 10487.682, 472.775, 52850.931 25/05/06,06:18:32,01,08,1, 11.9,1,1, 4.529, 10487.716, 472.833, 52851.063 25/05/06,06:18:32,02,08,1, 11.9,1,1, 4.529, 10487.743, 472.818, 52850.949 25/05/06,06:18:32,03,08,1, 11.9,1,1, 4.529, 10487.765, 472.820, 52851.009 25/05/06,06:18:32,04,08,1, 11.9,1,1, 4.529, 10487.768, 472.825, 52851.036 25/05/06,06:18:32,05,08,1, 11.9,1,1, 4.529, 10487.769, 472.834, 52851.004 25/05/06,06:18:32,06,08,1, 11.9,1,1, 4.529, 10487.794, 472.846, 52850.942 25/05/06,06:18:32,07,08,1, 11.9,1,1, 4.529, 10487.831, 472.821, 52850.986 25/05/06,06:18:32,08,08,1, 11.9,1,1, 4.529, 10487.834, 472.819, 52850.959 25/05/06,06:18:32,09,08,1, 11.9,1,1, 4.529, 10487.837, 472.844, 52850.978 25/05/06,06:18:32,10,08,1, 11.9,1,1, 4.529, 10487.885, 472.856, 52851.026 25/05/06,06:18:32,11,08,1, 11.9,1,1, 4.529, 10487.882, 472.842, 52851.029 25/05/06,06:18:32,12,08,1, 11.9,1,1, 4.529, 10487.912, 472.862, 52850.979 25/05/06,06:18:32,13,08,1, 11.9,1,1, 4.529, 10487.939, 472.853, 52851.036 25/05/06,06:18:32,14,08,1, 11.9,1,1, 4.529, 10487.952, 472.870, 52850.934 25/05/06,06:18:32,15,08,1, 11.9,1,1, 4.529, 10487.970, 472.865, 52850.965 25/05/06,06:18:32,16,08,1, 11.9,1,1, 4.529, 10487.994, 472.853, 52850.955 25/05/06,06:18:32,17,08,1, 11.9,1,1, 4.529, 10487.994, 472.854, 52850.972 25/05/06,06:18:32,18,08,1, 11.9,1,1, 4.529, 10488.009, 472.885, 52851.025 25/05/06,06:18:32,19,08,1, 11.9,1,1, 4.529, 10488.044, 472.894, 52851.001 25/05/06,06:18:33,00,09,1, 11.9,1,1, 4.532, 10488.040, 472.894, 52851.001 25/05/06,06:18:33,01,09,1, 11.9,1,1, 4.532, 10488.084, 472.897, 52851.036 25/05/06,06:18:33,02,09,1, 11.9,1,1, 4.532, 10488.099, 472.884, 52850.992 25/05/06,06:18:33,03,09,1, 11.9,1,1, 4.532, 10488.122, 472.909, 52850.964 25/05/06,06:18:33,04,09,1, 11.9,1,1, 4.532, 10488.147, 472.898, 52850.982 25/05/06,06:18:33,05,09,1, 11.9,1,1, 4.532, 10488.145, 472.885, 52850.955 25/05/06,06:18:33,06,09,1, 11.9,1,1, 4.532, 10488.190, 472.892, 52850.973 25/05/06,06:18:33,07,09,1, 11.9,1,1, 4.532, 10488.203, 472.915, 52850.990 25/05/06,06:18:33,08,09,1, 11.9,1,1, 4.532, 10488.204, 472.912, 52851.002 25/05/06,06:18:33,09,09,1, 11.9,1,1, 4.532, 10488.211, 472.913, 52850.965 25/05/06,06:18:33,10,09,1, 11.9,1,1, 4.532, 10488.258, 472.892, 52850.833 25/05/06,06:18:33,11,09,1, 11.9,1,1, 4.532, 10488.276, 472.926, 52851.063 25/05/06,06:18:33,12,09,1, 11.9,1,1, 4.532, 10488.294, 472.935, 52850.985 25/05/06,06:18:33,13,09,1, 11.9,1,1, 4.532, 10488.296, 472.922, 52851.017 25/05/06,06:18:33,14,09,1, 11.9,1,1, 4.532, 10488.334, 472.933, 52850.975 25/05/06,06:18:33,15,09,1, 11.9,1,1, 4.532, 10488.374, 472.956, 52851.033 25/05/06,06:18:33,16,09,1, 11.9,1,1, 4.532, 10488.364, 472.978, 52850.986 25/05/06,06:18:33,17,09,1, 11.9,1,1, 4.532, 10488.401, 472.977, 52850.967 25/05/06,06:18:33,18,09,1, 11.9,1,1, 4.532, 10488.424, 472.949, 52850.977 25/05/06,06:18:33,19,09,1, 11.9,1,1, 4.532, 10488.433, 472.909, 52850.967 25/05/06,06:18:34,00,07,1, 11.9,1,1, 4.527, 10488.433, 472.909, 52850.967 25/05/06,06:18:34,01,07,1, 11.9,1,1, 4.527, 10488.528, 472.962, 52851.039 25/05/06,06:18:34,02,07,1, 11.9,1,1, 4.527, 10488.497, 472.937, 52850.968 25/05/06,06:18:34,03,07,1, 11.9,1,1, 4.527, 10488.525, 472.931, 52850.973 25/05/06,06:18:34,04,07,1, 11.9,1,1, 4.527, 10488.573, 472.975, 52850.968 25/05/06,06:18:34,05,07,1, 11.9,1,1, 4.527, 10488.567, 472.948, 52850.979 25/05/06,06:18:34,06,07,1, 11.9,1,1, 4.527, 10488.591, 472.944, 52850.955 25/05/06,06:18:34,07,07,1, 11.9,1,1, 4.527, 10488.605, 472.976, 52851.038 25/05/06,06:18:34,08,07,1, 11.9,1,1, 4.527, 10488.635, 472.960, 52850.952 25/05/06,06:18:34,09,07,1, 11.9,1,1, 4.527, 10488.662, 472.990, 52851.036 25/05/06,06:18:34,10,07,1, 11.9,1,1, 4.527, 10488.682, 473.004, 52850.977 25/05/06,06:18:34,11,07,1, 11.9,1,1, 4.527, 10488.697, 472.982, 52851.054 25/05/06,06:18:34,12,07,1, 11.9,1,1, 4.527, 10488.702, 472.978, 52850.952 25/05/06,06:18:34,13,07,1, 11.9,1,1, 4.527, 10488.731, 472.991, 52850.966 25/05/06,06:18:34,14,07,1, 11.9,1,1, 4.527, 10488.757, 473.003, 52850.926 25/05/06,06:18:34,15,07,1, 11.9,1,1, 4.527, 10488.794, 472.966, 52850.977 25/05/06,06:18:34,16,07,1, 11.9,1,1, 4.527, 10488.810, 472.981, 52851.001 25/05/06,06:18:34,17,07,1, 11.9,1,1, 4.527, 10488.845, 473.022, 52850.994 25/05/06,06:18:34,18,07,1, 11.9,1,1, 4.527, 10488.858, 473.007, 52850.977 25/05/06,06:18:34,19,07,1, 11.9,1,1, 4.527, 10488.891, 473.000, 52851.019 25/05/06,06:18:35,00,06,1, 12.0,1,1, 4.533, 10488.883, 473.000, 52851.019 25/05/06,06:18:35,01,06,1, 12.0,1,1, 4.533, 10488.952, 473.003, 52850.950 25/05/06,06:18:35,02,06,1, 12.0,1,1, 4.533, 10488.954, 473.039, 52851.013 25/05/06,06:18:35,03,06,1, 12.0,1,1, 4.533, 10488.967, 473.001, 52850.998 25/05/06,06:18:35,04,06,1, 12.0,1,1, 4.533, 10488.985, 473.005, 52850.898 25/05/06,06:18:35,05,06,1, 12.0,1,1, 4.533, 10488.979, 473.021, 52850.936 25/05/06,06:18:35,06,06,1, 12.0,1,1, 4.533, 10489.030, 473.049, 52851.007 25/05/06,06:18:35,07,06,1, 12.0,1,1, 4.533, 10489.070, 473.017, 52851.000 25/05/06,06:18:35,08,06,1, 12.0,1,1, 4.533, 10489.081, 473.010, 52851.044 25/05/06,06:18:35,09,06,1, 12.0,1,1, 4.533, 10489.114, 473.026, 52850.978 25/05/06,06:18:35,10,06,1, 12.0,1,1, 4.533, 10489.138, 473.054, 52851.055 25/05/06,06:18:35,11,06,1, 12.0,1,1, 4.533, 10489.164, 473.033, 52850.979 25/05/06,06:18:35,12,06,1, 12.0,1,1, 4.533, 10489.196, 473.038, 52850.977 25/05/06,06:18:35,13,06,1, 12.0,1,1, 4.533, 10489.182, 473.028, 52851.003 25/05/06,06:18:35,14,06,1, 12.0,1,1, 4.533, 10489.255, 473.029, 52850.992 25/05/06,06:18:35,15,06,1, 12.0,1,1, 4.533, 10489.272, 473.046, 52851.024 25/05/06,06:18:35,16,06,1, 12.0,1,1, 4.533, 10489.280, 473.037, 52851.025 25/05/06,06:18:35,17,06,1, 12.0,1,1, 4.533, 10489.279, 473.012, 52850.991 25/05/06,06:18:35,18,06,1, 12.0,1,1, 4.533, 10489.322, 473.023, 52850.980 25/05/06,06:18:35,19,06,1, 12.0,1,1, 4.533, 10489.379, 473.055, 52850.982 25/05/06,06:18:36,00,07,1, 11.9,1,1, 4.531, 10489.376, 473.055, 52850.982 25/05/06,06:18:36,01,07,1, 11.9,1,1, 4.531, 10489.377, 473.041, 52850.998 25/05/06,06:18:36,02,07,1, 11.9,1,1, 4.531, 10489.439, 473.036, 52851.007 25/05/06,06:18:36,03,07,1, 11.9,1,1, 4.531, 10489.442, 473.044, 52850.983 25/05/06,06:18:36,04,07,1, 11.9,1,1, 4.531, 10489.460, 473.036, 52850.995 25/05/06,06:18:36,05,07,1, 11.9,1,1, 4.531, 10489.514, 473.040, 52850.936 25/05/06,06:18:36,06,07,1, 11.9,1,1, 4.531, 10489.499, 473.046, 52851.045 25/05/06,06:18:36,07,07,1, 11.9,1,1, 4.531, 10489.529, 473.055, 52851.029 25/05/06,06:18:36,08,07,1, 11.9,1,1, 4.531, 10489.525, 473.036, 52851.010 25/05/06,06:18:36,09,07,1, 11.9,1,1, 4.531, 10489.577, 473.029, 52850.957 25/05/06,06:18:36,10,07,1, 11.9,1,1, 4.531, 10489.593, 473.023, 52851.053 25/05/06,06:18:36,11,07,1, 11.9,1,1, 4.531, 10489.603, 473.005, 52851.026 25/05/06,06:18:36,12,07,1, 11.9,1,1, 4.531, 10489.668, 473.055, 52850.982 25/05/06,06:18:36,13,07,1, 11.9,1,1, 4.531, 10489.682, 473.035, 52851.025 25/05/06,06:18:36,14,07,1, 11.9,1,1, 4.531, 10489.690, 473.011, 52850.981 25/05/06,06:18:36,15,07,1, 11.9,1,1, 4.531, 10489.721, 473.009, 52851.031 25/05/06,06:18:36,16,07,1, 11.9,1,1, 4.531, 10489.765, 473.024, 52850.986 25/05/06,06:18:36,17,07,1, 11.9,1,1, 4.531, 10489.757, 473.005, 52850.936 25/05/06,06:18:36,18,07,1, 11.9,1,1, 4.531, 10489.809, 473.014, 52850.993 25/05/06,06:18:36,19,07,1, 11.9,1,1, 4.531, 10489.827, 472.985, 52850.968 25/05/06,06:18:37,00,07,1, 11.9,1,1, 4.529, 10489.826, 472.985, 52850.968 25/05/06,06:18:37,01,07,1, 11.9,1,1, 4.529, 10489.879, 473.009, 52851.034 25/05/06,06:18:37,02,07,1, 11.9,1,1, 4.529, 10489.905, 473.028, 52850.989 25/05/06,06:18:37,03,07,1, 11.9,1,1, 4.529, 10489.923, 472.987, 52851.020 25/05/06,06:18:37,04,07,1, 11.9,1,1, 4.529, 10489.945, 473.021, 52851.011 25/05/06,06:18:37,05,07,1, 11.9,1,1, 4.529, 10489.985, 473.012, 52850.989 25/05/06,06:18:37,06,07,1, 11.9,1,1, 4.529, 10489.998, 473.000, 52851.025 25/05/06,06:18:37,07,07,1, 11.9,1,1, 4.529, 10490.041, 473.010, 52850.988 25/05/06,06:18:37,08,07,1, 11.9,1,1, 4.529, 10490.041, 473.008, 52851.045 25/05/06,06:18:37,09,07,1, 11.9,1,1, 4.529, 10490.055, 472.998, 52851.048 25/05/06,06:18:37,10,07,1, 11.9,1,1, 4.529, 10490.082, 472.990, 52851.030 25/05/06,06:18:37,11,07,1, 11.9,1,1, 4.529, 10490.130, 472.985, 52851.013 25/05/06,06:18:37,12,07,1, 11.9,1,1, 4.529, 10490.136, 472.950, 52850.995 25/05/06,06:18:37,13,07,1, 11.9,1,1, 4.529, 10490.162, 472.965, 52850.994 25/05/06,06:18:37,14,07,1, 11.9,1,1, 4.529, 10490.186, 473.002, 52851.039 25/05/06,06:18:37,15,07,1, 11.9,1,1, 4.529, 10490.218, 472.985, 52850.990 25/05/06,06:18:37,16,07,1, 11.9,1,1, 4.529, 10490.242, 472.959, 52850.948 25/05/06,06:18:37,17,07,1, 11.9,1,1, 4.529, 10490.269, 472.970, 52851.028 25/05/06,06:18:37,18,07,1, 11.9,1,1, 4.529, 10490.299, 472.983, 52851.014 25/05/06,06:18:37,19,07,1, 11.9,1,1, 4.529, 10490.313, 472.969, 52851.038 25/05/06,06:18:38,00,07,1, 11.9,1,1, 4.536, 10490.310, 472.969, 52851.038 25/05/06,06:18:38,01,07,1, 11.9,1,1, 4.536, 10490.344, 472.970, 52850.992 25/05/06,06:18:38,02,07,1, 11.9,1,1, 4.536, 10490.379, 472.972, 52850.998 25/05/06,06:18:38,03,07,1, 11.9,1,1, 4.536, 10490.413, 472.982, 52851.036 25/05/06,06:18:38,04,07,1, 11.9,1,1, 4.536, 10490.442, 472.975, 52851.028 25/05/06,06:18:38,05,07,1, 11.9,1,1, 4.536, 10490.458, 472.919, 52851.037 25/05/06,06:18:38,06,07,1, 11.9,1,1, 4.536, 10490.479, 472.968, 52851.067 25/05/06,06:18:38,07,07,1, 11.9,1,1, 4.536, 10490.518, 472.965, 52851.014 25/05/06,06:18:38,08,07,1, 11.9,1,1, 4.536, 10490.505, 472.948, 52851.020 25/05/06,06:18:38,09,07,1, 11.9,1,1, 4.536, 10490.556, 472.949, 52851.041 25/05/06,06:18:38,10,07,1, 11.9,1,1, 4.536, 10490.575, 472.948, 52851.030 25/05/06,06:18:38,11,07,1, 11.9,1,1, 4.536, 10490.602, 472.977, 52851.118 25/05/06,06:18:38,12,07,1, 11.9,1,1, 4.536, 10490.647, 472.933, 52851.015 25/05/06,06:18:38,13,07,1, 11.9,1,1, 4.536, 10490.613, 472.944, 52850.993 25/05/06,06:18:38,14,07,1, 11.9,1,1, 4.536, 10490.657, 472.951, 52851.041 25/05/06,06:18:38,15,07,1, 11.9,1,1, 4.536, 10490.669, 472.958, 52851.061 25/05/06,06:18:38,16,07,1, 11.9,1,1, 4.536, 10490.707, 472.949, 52851.046 25/05/06,06:18:38,17,07,1, 11.9,1,1, 4.536, 10490.721, 472.939, 52851.041 25/05/06,06:18:38,18,07,1, 11.9,1,1, 4.536, 10490.743, 472.932, 52850.977 25/05/06,06:18:38,19,07,1, 11.9,1,1, 4.536, 10490.771, 472.947, 52850.992 25/05/06,06:18:39,00,06,1, 11.9,1,1, 4.534, 10490.769, 472.947, 52850.992 25/05/06,06:18:39,01,06,1, 11.9,1,1, 4.534, 10490.817, 472.915, 52851.013 25/05/06,06:18:39,02,06,1, 11.9,1,1, 4.534, 10490.831, 472.932, 52851.010 25/05/06,06:18:39,03,06,1, 11.9,1,1, 4.534, 10490.863, 472.926, 52851.023 25/05/06,06:18:39,04,06,1, 11.9,1,1, 4.534, 10490.855, 472.923, 52851.070 25/05/06,06:18:39,05,06,1, 11.9,1,1, 4.534, 10490.891, 472.943, 52851.326 25/05/06,06:18:39,06,06,1, 11.9,1,1, 4.534, 10490.946, 472.903, 52851.006 25/05/06,06:18:39,07,06,1, 11.9,1,1, 4.534, 10490.950, 472.922, 52851.026 25/05/06,06:18:39,08,06,1, 11.9,1,1, 4.534, 10490.964, 472.938, 52851.041 25/05/06,06:18:39,09,06,1, 11.9,1,1, 4.534, 10490.973, 472.917, 52851.040 25/05/06,06:18:39,10,06,1, 11.9,1,1, 4.534, 10491.023, 472.910, 52851.036 25/05/06,06:18:39,11,06,1, 11.9,1,1, 4.534, 10491.019, 472.907, 52851.022 25/05/06,06:18:39,12,06,1, 11.9,1,1, 4.534, 10491.038, 472.929, 52851.067 25/05/06,06:18:39,13,06,1, 11.9,1,1, 4.534, 10491.077, 472.915, 52851.035 25/05/06,06:18:39,14,06,1, 11.9,1,1, 4.534, 10491.080, 472.883, 52851.051 25/05/06,06:18:39,15,06,1, 11.9,1,1, 4.534, 10491.115, 472.908, 52851.110 25/05/06,06:18:39,16,06,1, 11.9,1,1, 4.534, 10491.132, 472.910, 52851.080 25/05/06,06:18:39,17,06,1, 11.9,1,1, 4.534, 10491.150, 472.914, 52851.115 25/05/06,06:18:39,18,06,1, 11.9,1,1, 4.534, 10491.167, 472.883, 52851.069 25/05/06,06:18:39,19,06,1, 11.9,1,1, 4.534, 10491.187, 472.910, 52851.086 25/05/06,06:18:40,00,06,1, 11.9,1,1, 4.527, 10491.186, 472.910, 52851.086 25/05/06,06:18:40,01,06,1, 11.9,1,1, 4.527, 10491.226, 472.904, 52851.129 25/05/06,06:18:40,02,06,1, 11.9,1,1, 4.527, 10491.254, 472.893, 52851.120 25/05/06,06:18:40,03,06,1, 11.9,1,1, 4.527, 10491.292, 472.865, 52851.075 25/05/06,06:18:40,04,06,1, 11.9,1,1, 4.527, 10491.272, 472.889, 52851.072 25/05/06,06:18:40,05,06,1, 11.9,1,1, 4.527, 10491.329, 472.885, 52851.099 25/05/06,06:18:40,06,06,1, 11.9,1,1, 4.527, 10491.339, 472.894, 52851.115 25/05/06,06:18:40,07,06,1, 11.9,1,1, 4.527, 10491.353, 472.867, 52851.079 25/05/06,06:18:40,08,06,1, 11.9,1,1, 4.527, 10491.359, 472.894, 52851.075 25/05/06,06:18:40,09,06,1, 11.9,1,1, 4.527, 10491.369, 472.884, 52851.095 25/05/06,06:18:40,10,06,1, 11.9,1,1, 4.527, 10491.385, 472.862, 52851.122 25/05/06,06:18:40,11,06,1, 11.9,1,1, 4.527, 10491.391, 472.849, 52851.099 25/05/06,06:18:40,12,06,1, 11.9,1,1, 4.527, 10491.445, 472.872, 52851.121 25/05/06,06:18:40,13,06,1, 11.9,1,1, 4.527, 10491.455, 472.869, 52851.183 25/05/06,06:18:40,14,06,1, 11.9,1,1, 4.527, 10491.455, 472.879, 52851.167 25/05/06,06:18:40,15,06,1, 11.9,1,1, 4.527, 10491.477, 472.852, 52851.157 25/05/06,06:18:40,16,06,1, 11.9,1,1, 4.527, 10491.523, 472.859, 52851.108 25/05/06,06:18:40,17,06,1, 11.9,1,1, 4.527, 10491.517, 472.865, 52851.192 25/05/06,06:18:40,18,06,1, 11.9,1,1, 4.527, 10491.542, 472.872, 52851.208 25/05/06,06:18:40,19,06,1, 11.9,1,1, 4.527, 10491.545, 472.818, 52851.053 25/05/06,06:18:41,00,06,1, 11.9,1,1, 4.530, 10491.537, 472.818, 52851.053 25/05/06,06:18:41,01,06,1, 11.9,1,1, 4.530, 10491.582, 472.856, 52851.207 25/05/06,06:18:41,02,06,1, 11.9,1,1, 4.530, 10491.636, 472.854, 52851.200 25/05/06,06:18:41,03,06,1, 11.9,1,1, 4.530, 10491.620, 472.812, 52851.088 25/05/06,06:18:41,04,06,1, 11.9,1,1, 4.530, 10491.615, 472.834, 52851.179 25/05/06,06:18:41,05,06,1, 11.9,1,1, 4.530, 10491.679, 472.818, 52851.001 25/05/06,06:18:41,06,06,1, 11.9,1,1, 4.530, 10491.663, 472.846, 52851.166 25/05/06,06:18:41,07,06,1, 11.9,1,1, 4.530, 10491.674, 472.830, 52851.139 25/05/06,06:18:41,08,06,1, 11.9,1,1, 4.530, 10491.704, 472.812, 52851.210 25/05/06,06:18:41,09,06,1, 11.9,1,1, 4.530, 10491.728, 472.828, 52851.102 25/05/06,06:18:41,10,06,1, 11.9,1,1, 4.530, 10491.719, 472.854, 52851.179 25/05/06,06:18:41,11,06,1, 11.9,1,1, 4.530, 10491.748, 472.825, 52851.223 25/05/06,06:18:41,12,06,1, 11.9,1,1, 4.530, 10491.782, 472.812, 52851.193 25/05/06,06:18:41,13,06,1, 11.9,1,1, 4.530, 10491.775, 472.813, 52851.215 25/05/06,06:18:41,14,06,1, 11.9,1,1, 4.530, 10491.808, 472.815, 52851.180 25/05/06,06:18:41,15,06,1, 11.9,1,1, 4.530, 10491.815, 472.784, 52851.161 25/05/06,06:18:41,16,06,1, 11.9,1,1, 4.530, 10491.826, 472.792, 52851.225 25/05/06,06:18:41,17,06,1, 11.9,1,1, 4.530, 10491.821, 472.793, 52851.132 25/05/06,06:18:41,18,06,1, 11.9,1,1, 4.530, 10491.861, 472.796, 52851.176 25/05/06,06:18:41,19,06,1, 11.9,1,1, 4.530, 10491.868, 472.780, 52851.142 25/05/06,06:18:42,00,06,1, 11.9,1,1, 4.535, 10491.862, 472.780, 52851.142 25/05/06,06:18:42,01,06,1, 11.9,1,1, 4.535, 10491.880, 472.793, 52851.152 25/05/06,06:18:42,02,06,1, 11.9,1,1, 4.535, 10491.888, 472.779, 52851.178 25/05/06,06:18:42,03,06,1, 11.9,1,1, 4.535, 10491.919, 472.789, 52851.181 25/05/06,06:18:42,04,06,1, 11.9,1,1, 4.535, 10491.926, 472.811, 52851.287 25/05/06,06:18:42,05,06,1, 11.9,1,1, 4.535, 10491.949, 472.775, 52851.180 25/05/06,06:18:42,06,06,1, 11.9,1,1, 4.535, 10491.943, 472.768, 52851.252 25/05/06,06:18:42,07,06,1, 11.9,1,1, 4.535, 10491.974, 472.789, 52851.231 25/05/06,06:18:42,08,06,1, 11.9,1,1, 4.535, 10491.996, 472.783, 52851.299 25/05/06,06:18:42,09,06,1, 11.9,1,1, 4.535, 10491.994, 472.777, 52851.268 25/05/06,06:18:42,10,06,1, 11.9,1,1, 4.535, 10491.978, 472.792, 52851.286 25/05/06,06:18:42,11,06,1, 11.9,1,1, 4.535, 10492.016, 472.787, 52851.264 25/05/06,06:18:42,12,06,1, 11.9,1,1, 4.535, 10492.021, 472.761, 52851.278 25/05/06,06:18:42,13,06,1, 11.9,1,1, 4.535, 10492.030, 472.791, 52851.262 25/05/06,06:18:42,14,06,1, 11.9,1,1, 4.535, 10492.032, 472.790, 52851.302 25/05/06,06:18:42,15,06,1, 11.9,1,1, 4.535, 10492.051, 472.775, 52851.263 25/05/06,06:18:42,16,06,1, 11.9,1,1, 4.535, 10492.038, 472.800, 52851.320 25/05/06,06:18:42,17,06,1, 11.9,1,1, 4.535, 10492.073, 472.799, 52851.197 25/05/06,06:18:42,18,06,1, 11.9,1,1, 4.535, 10492.056, 472.776, 52851.301 25/05/06,06:18:42,19,06,1, 11.9,1,1, 4.535, 10492.097, 472.802, 52851.248 25/05/06,06:18:43,00,06,1, 12.0,1,1, 4.532, 10492.096, 472.802, 52851.248 25/05/06,06:18:43,01,06,1, 12.0,1,1, 4.532, 10492.079, 472.799, 52851.244 25/05/06,06:18:43,02,06,1, 12.0,1,1, 4.532, 10492.112, 472.787, 52851.266 25/05/06,06:18:43,03,06,1, 12.0,1,1, 4.532, 10492.124, 472.790, 52851.245 25/05/06,06:18:43,04,06,1, 12.0,1,1, 4.532, 10492.132, 472.815, 52851.352 25/05/06,06:18:43,05,06,1, 12.0,1,1, 4.532, 10492.129, 472.786, 52851.308 25/05/06,06:18:43,06,06,1, 12.0,1,1, 4.532, 10492.142, 472.805, 52851.286 25/05/06,06:18:43,07,06,1, 12.0,1,1, 4.532, 10492.140, 472.796, 52851.300 25/05/06,06:18:43,08,06,1, 12.0,1,1, 4.532, 10492.153, 472.787, 52851.338 25/05/06,06:18:43,09,06,1, 12.0,1,1, 4.532, 10492.164, 472.779, 52851.307 25/05/06,06:18:43,10,06,1, 12.0,1,1, 4.532, 10492.161, 472.769, 52851.264 25/05/06,06:18:43,11,06,1, 12.0,1,1, 4.532, 10492.172, 472.784, 52851.307 25/05/06,06:18:43,12,06,1, 12.0,1,1, 4.532, 10492.167, 472.800, 52851.323 25/05/06,06:18:43,13,06,1, 12.0,1,1, 4.532, 10492.184, 472.791, 52851.318 25/05/06,06:18:43,14,06,1, 12.0,1,1, 4.532, 10492.202, 472.769, 52851.342 25/05/06,06:18:43,15,06,1, 12.0,1,1, 4.532, 10492.192, 472.786, 52851.349 25/05/06,06:18:43,16,06,1, 12.0,1,1, 4.532, 10492.210, 472.811, 52851.391 25/05/06,06:18:43,17,06,1, 12.0,1,1, 4.532, 10492.209, 472.802, 52851.300 25/05/06,06:18:43,18,06,1, 12.0,1,1, 4.532, 10492.174, 472.789, 52851.319 25/05/06,06:18:43,19,06,1, 12.0,1,1, 4.532, 10492.206, 472.790, 52851.368 25/05/06,06:18:44,00,07,1, 11.9,1,1, 4.530, 10492.204, 472.790, 52851.368 25/05/06,06:18:44,01,07,1, 11.9,1,1, 4.530, 10492.201, 472.775, 52851.352 25/05/06,06:18:44,02,07,1, 11.9,1,1, 4.530, 10492.241, 472.782, 52851.356 25/05/06,06:18:44,03,07,1, 11.9,1,1, 4.530, 10492.246, 472.830, 52851.340 25/05/06,06:18:44,04,07,1, 11.9,1,1, 4.530, 10492.263, 472.802, 52851.377 25/05/06,06:18:44,05,07,1, 11.9,1,1, 4.530, 10492.260, 472.811, 52851.383 25/05/06,06:18:44,06,07,1, 11.9,1,1, 4.530, 10492.273, 472.819, 52851.403 25/05/06,06:18:44,07,07,1, 11.9,1,1, 4.530, 10492.259, 472.809, 52851.350 25/05/06,06:18:44,08,07,1, 11.9,1,1, 4.530, 10492.266, 472.819, 52851.364 25/05/06,06:18:44,09,07,1, 11.9,1,1, 4.530, 10492.252, 472.819, 52851.431 25/05/06,06:18:44,10,07,1, 11.9,1,1, 4.530, 10492.285, 472.807, 52851.462 25/05/06,06:18:44,11,07,1, 11.9,1,1, 4.530, 10492.262, 472.819, 52851.428 25/05/06,06:18:44,12,07,1, 11.9,1,1, 4.530, 10492.278, 472.822, 52851.420 25/05/06,06:18:44,13,07,1, 11.9,1,1, 4.530, 10492.274, 472.852, 52851.447 25/05/06,06:18:44,14,07,1, 11.9,1,1, 4.530, 10492.264, 472.824, 52851.387 25/05/06,06:18:44,15,07,1, 11.9,1,1, 4.530, 10492.281, 472.827, 52851.356 25/05/06,06:18:44,16,07,1, 11.9,1,1, 4.530, 10492.279, 472.867, 52851.411 25/05/06,06:18:44,17,07,1, 11.9,1,1, 4.530, 10492.303, 472.852, 52851.421 25/05/06,06:18:44,18,07,1, 11.9,1,1, 4.530, 10492.298, 472.831, 52851.453 25/05/06,06:18:44,19,07,1, 11.9,1,1, 4.530, 10492.306, 472.856, 52851.458 25/05/06,06:18:45,00,06,1, 11.9,1,1, 4.532, 10492.305, 472.856, 52851.458 25/05/06,06:18:45,01,06,1, 11.9,1,1, 4.532, 10492.307, 472.859, 52851.448 25/05/06,06:18:45,02,06,1, 11.9,1,1, 4.532, 10492.285, 472.841, 52851.500 25/05/06,06:18:45,03,06,1, 11.9,1,1, 4.532, 10492.325, 472.858, 52851.426 25/05/06,06:18:45,04,06,1, 11.9,1,1, 4.532, 10492.337, 472.873, 52851.545 25/05/06,06:18:45,05,06,1, 11.9,1,1, 4.532, 10492.290, 472.874, 52851.538 25/05/06,06:18:45,06,06,1, 11.9,1,1, 4.532, 10492.306, 472.894, 52851.530 25/05/06,06:18:45,07,06,1, 11.9,1,1, 4.532, 10492.315, 472.887, 52851.462 25/05/06,06:18:45,08,06,1, 11.9,1,1, 4.532, 10492.329, 472.876, 52851.497 25/05/06,06:18:45,09,06,1, 11.9,1,1, 4.532, 10492.315, 472.907, 52851.589 25/05/06,06:18:45,10,06,1, 11.9,1,1, 4.532, 10492.312, 472.902, 52851.571 25/05/06,06:18:45,11,06,1, 11.9,1,1, 4.532, 10492.313, 472.887, 52851.483 25/05/06,06:18:45,12,06,1, 11.9,1,1, 4.532, 10492.308, 472.911, 52851.538 25/05/06,06:18:45,13,06,1, 11.9,1,1, 4.532, 10492.339, 472.929, 52851.544 25/05/06,06:18:45,14,06,1, 11.9,1,1, 4.532, 10492.337, 472.911, 52851.493 25/05/06,06:18:45,15,06,1, 11.9,1,1, 4.532, 10492.338, 472.911, 52851.600 25/05/06,06:18:45,16,06,1, 11.9,1,1, 4.532, 10492.334, 472.940, 52851.635 25/05/06,06:18:45,17,06,1, 11.9,1,1, 4.532, 10492.332, 472.952, 52851.598 25/05/06,06:18:45,18,06,1, 11.9,1,1, 4.532, 10492.337, 472.935, 52851.583 25/05/06,06:18:45,19,06,1, 11.9,1,1, 4.532, 10492.324, 472.958, 52851.642 25/05/06,06:18:46,00,06,1, 11.9,1,1, 4.529, 10492.321, 472.958, 52851.642 25/05/06,06:18:46,01,06,1, 11.9,1,1, 4.529, 10492.307, 472.979, 52851.631 25/05/06,06:18:46,02,06,1, 11.9,1,1, 4.529, 10492.317, 472.968, 52851.686 25/05/06,06:18:46,03,06,1, 11.9,1,1, 4.529, 10492.329, 472.978, 52851.638 25/05/06,06:18:46,04,06,1, 11.9,1,1, 4.529, 10492.337, 472.957, 52851.586 25/05/06,06:18:46,05,06,1, 11.9,1,1, 4.529, 10492.320, 473.003, 52851.649 25/05/06,06:18:46,06,06,1, 11.9,1,1, 4.529, 10492.304, 473.010, 52851.666 25/05/06,06:18:46,07,06,1, 11.9,1,1, 4.529, 10492.306, 473.004, 52851.658 25/05/06,06:18:46,08,06,1, 11.9,1,1, 4.529, 10492.308, 472.973, 52851.620 25/05/06,06:18:46,09,06,1, 11.9,1,1, 4.529, 10492.299, 473.017, 52851.645 25/05/06,06:18:46,10,06,1, 11.9,1,1, 4.529, 10492.312, 473.033, 52851.720 25/05/06,06:18:46,11,06,1, 11.9,1,1, 4.529, 10492.283, 473.007, 52851.654 25/05/06,06:18:46,12,06,1, 11.9,1,1, 4.529, 10492.288, 473.036, 52851.689 25/05/06,06:18:46,13,06,1, 11.9,1,1, 4.529, 10492.326, 473.051, 52851.648 25/05/06,06:18:46,14,06,1, 11.9,1,1, 4.529, 10492.308, 473.048, 52851.657 25/05/06,06:18:46,15,06,1, 11.9,1,1, 4.529, 10492.289, 473.056, 52851.675 25/05/06,06:18:46,16,06,1, 11.9,1,1, 4.529, 10492.279, 473.093, 52851.721 25/05/06,06:18:46,17,06,1, 11.9,1,1, 4.529, 10492.273, 473.108, 52851.759 25/05/06,06:18:46,18,06,1, 11.9,1,1, 4.529, 10492.286, 473.115, 52851.775 25/05/06,06:18:46,19,06,1, 11.9,1,1, 4.529, 10492.277, 473.100, 52851.734 25/05/06,06:18:47,00,05,1, 11.9,1,1, 4.531, 10492.271, 473.100, 52851.734 25/05/06,06:18:47,01,05,1, 11.9,1,1, 4.531, 10492.281, 473.121, 52851.723 25/05/06,06:18:47,02,05,1, 11.9,1,1, 4.531, 10492.282, 473.166, 52851.737 25/05/06,06:18:47,03,05,1, 11.9,1,1, 4.531, 10492.239, 473.150, 52851.737 25/05/06,06:18:47,04,05,1, 11.9,1,1, 4.531, 10492.253, 473.152, 52851.815 25/05/06,06:18:47,05,05,1, 11.9,1,1, 4.531, 10492.248, 473.207, 52851.818 25/05/06,06:18:47,06,05,1, 11.9,1,1, 4.531, 10492.244, 473.192, 52851.736 25/05/06,06:18:47,07,05,1, 11.9,1,1, 4.531, 10492.230, 473.181, 52851.788 25/05/06,06:18:47,08,05,1, 11.9,1,1, 4.531, 10492.242, 473.188, 52851.805 25/05/06,06:18:47,09,05,1, 11.9,1,1, 4.531, 10492.252, 473.223, 52851.782 25/05/06,06:18:47,10,05,1, 11.9,1,1, 4.531, 10492.236, 473.238, 52851.771 25/05/06,06:18:47,11,05,1, 11.9,1,1, 4.531, 10492.219, 473.202, 52851.721 25/05/06,06:18:47,12,05,1, 11.9,1,1, 4.531, 10492.215, 473.214, 52851.775 25/05/06,06:18:47,13,05,1, 11.9,1,1, 4.531, 10492.222, 473.274, 52851.812 25/05/06,06:18:47,14,05,1, 11.9,1,1, 4.531, 10492.191, 473.252, 52851.861 25/05/06,06:18:47,15,05,1, 11.9,1,1, 4.531, 10492.193, 473.268, 52851.791 25/05/06,06:18:47,16,05,1, 11.9,1,1, 4.531, 10492.188, 473.278, 52851.814 25/05/06,06:18:47,17,05,1, 11.9,1,1, 4.531, 10492.185, 473.286, 52851.815 25/05/06,06:18:47,18,05,1, 11.9,1,1, 4.531, 10492.108, 473.317, 52851.863 25/05/06,06:18:47,19,05,1, 11.9,1,1, 4.531, 10492.174, 473.348, 52851.894 25/05/06,06:18:48,00,06,1, 11.9,1,1, 4.530, 10492.171, 473.348, 52851.894 25/05/06,06:18:48,01,06,1, 11.9,1,1, 4.530, 10492.165, 473.336, 52851.890 25/05/06,06:18:48,02,06,1, 11.9,1,1, 4.530, 10492.151, 473.383, 52851.827 25/05/06,06:18:48,03,06,1, 11.9,1,1, 4.530, 10492.163, 473.378, 52851.924 25/05/06,06:18:48,04,06,1, 11.9,1,1, 4.530, 10492.125, 473.379, 52851.884 25/05/06,06:18:48,05,06,1, 11.9,1,1, 4.530, 10492.141, 473.379, 52851.867 25/05/06,06:18:48,06,06,1, 11.9,1,1, 4.530, 10492.144, 473.407, 52851.872 25/05/06,06:18:48,07,06,1, 11.9,1,1, 4.530, 10492.146, 473.407, 52851.915 25/05/06,06:18:48,08,06,1, 11.9,1,1, 4.530, 10492.130, 473.424, 52851.889 25/05/06,06:18:48,09,06,1, 11.9,1,1, 4.530, 10492.123, 473.471, 52851.982 25/05/06,06:18:48,10,06,1, 11.9,1,1, 4.530, 10492.102, 473.463, 52851.900 25/05/06,06:18:48,11,06,1, 11.9,1,1, 4.530, 10492.098, 473.484, 52851.930 25/05/06,06:18:48,12,06,1, 11.9,1,1, 4.530, 10492.096, 473.471, 52851.935 25/05/06,06:18:48,13,06,1, 11.9,1,1, 4.530, 10492.078, 473.499, 52851.911 25/05/06,06:18:48,14,06,1, 11.9,1,1, 4.530, 10492.084, 473.499, 52852.046 25/05/06,06:18:48,15,06,1, 11.9,1,1, 4.530, 10492.041, 473.548, 52851.981 25/05/06,06:18:48,16,06,1, 11.9,1,1, 4.530, 10492.057, 473.531, 52851.964 25/05/06,06:18:48,17,06,1, 11.9,1,1, 4.530, 10492.035, 473.541, 52852.025 25/05/06,06:18:48,18,06,1, 11.9,1,1, 4.530, 10492.047, 473.573, 52851.965 25/05/06,06:18:48,19,06,1, 11.9,1,1, 4.530, 10492.037, 473.617, 52852.016 25/05/06,06:18:49,00,06,1, 12.0,1,1, 4.536, 10492.029, 473.617, 52852.016 25/05/06,06:18:49,01,06,1, 12.0,1,1, 4.536, 10492.016, 473.575, 52851.979 25/05/06,06:18:49,02,06,1, 12.0,1,1, 4.536, 10492.025, 473.629, 52852.014 25/05/06,06:18:49,03,06,1, 12.0,1,1, 4.536, 10492.006, 473.641, 52851.982 25/05/06,06:18:49,04,06,1, 12.0,1,1, 4.536, 10491.977, 473.620, 52852.023 25/05/06,06:18:49,05,06,1, 12.0,1,1, 4.536, 10491.974, 473.672, 52851.976 25/05/06,06:18:49,06,06,1, 12.0,1,1, 4.536, 10491.962, 473.676, 52852.010 25/05/06,06:18:49,07,06,1, 12.0,1,1, 4.536, 10491.943, 473.677, 52852.019 25/05/06,06:18:49,08,06,1, 12.0,1,1, 4.536, 10491.931, 473.708, 52852.016 25/05/06,06:18:49,09,06,1, 12.0,1,1, 4.536, 10491.943, 473.731, 52852.033 25/05/06,06:18:49,10,06,1, 12.0,1,1, 4.536, 10491.965, 473.724, 52852.029 25/05/06,06:18:49,11,06,1, 12.0,1,1, 4.536, 10491.951, 473.757, 52852.054 25/05/06,06:18:49,12,06,1, 12.0,1,1, 4.536, 10491.920, 473.804, 52852.091 25/05/06,06:18:49,13,06,1, 12.0,1,1, 4.536, 10491.906, 473.767, 52852.002 25/05/06,06:18:49,14,06,1, 12.0,1,1, 4.536, 10491.894, 473.805, 52852.064 25/05/06,06:18:49,15,06,1, 12.0,1,1, 4.536, 10491.884, 473.847, 52852.061 25/05/06,06:18:49,16,06,1, 12.0,1,1, 4.536, 10491.899, 473.842, 52852.117 25/05/06,06:18:49,17,06,1, 12.0,1,1, 4.536, 10491.860, 473.857, 52852.068 25/05/06,06:18:49,18,06,1, 12.0,1,1, 4.536, 10491.857, 473.834, 52851.997 25/05/06,06:18:49,19,06,1, 12.0,1,1, 4.536, 10491.879, 473.898, 52852.058 25/05/06,06:18:50,00,06,1, 11.9,1,1, 4.528, 10491.879, 473.898, 52852.058 25/05/06,06:18:50,01,06,1, 11.9,1,1, 4.528, 10491.847, 473.905, 52852.068 25/05/06,06:18:50,02,06,1, 11.9,1,1, 4.528, 10491.836, 473.932, 52852.046 25/05/06,06:18:50,03,06,1, 11.9,1,1, 4.528, 10491.823, 473.927, 52852.147 25/05/06,06:18:50,04,06,1, 11.9,1,1, 4.528, 10491.811, 473.951, 52852.126 25/05/06,06:18:50,05,06,1, 11.9,1,1, 4.528, 10491.807, 473.960, 52852.128 25/05/06,06:18:50,06,06,1, 11.9,1,1, 4.528, 10491.787, 473.959, 52852.106 25/05/06,06:18:50,07,06,1, 11.9,1,1, 4.528, 10491.799, 474.012, 52852.088 25/05/06,06:18:50,08,06,1, 11.9,1,1, 4.528, 10491.794, 474.021, 52852.164 25/05/06,06:18:50,09,06,1, 11.9,1,1, 4.528, 10491.758, 474.046, 52852.152 25/05/06,06:18:50,10,06,1, 11.9,1,1, 4.528, 10491.763, 474.034, 52852.155 25/05/06,06:18:50,11,06,1, 11.9,1,1, 4.528, 10491.757, 474.086, 52852.195 25/05/06,06:18:50,12,06,1, 11.9,1,1, 4.528, 10491.747, 474.075, 52852.130 25/05/06,06:18:50,13,06,1, 11.9,1,1, 4.528, 10491.748, 474.105, 52852.175 25/05/06,06:18:50,14,06,1, 11.9,1,1, 4.528, 10491.736, 474.087, 52852.120 25/05/06,06:18:50,15,06,1, 11.9,1,1, 4.528, 10491.706, 474.163, 52852.171 25/05/06,06:18:50,16,06,1, 11.9,1,1, 4.528, 10491.704, 474.166, 52852.178 25/05/06,06:18:50,17,06,1, 11.9,1,1, 4.528, 10491.700, 474.190, 52852.286 25/05/06,06:18:50,18,06,1, 11.9,1,1, 4.528, 10491.700, 474.190, 52852.147 25/05/06,06:18:50,19,06,1, 11.9,1,1, 4.528, 10491.693, 474.245, 52852.218 25/05/06,06:18:51,00,06,1, 11.9,1,1, 4.533, 10491.687, 474.245, 52852.218 25/05/06,06:18:51,01,06,1, 11.9,1,1, 4.533, 10491.655, 474.256, 52852.158 25/05/06,06:18:51,02,06,1, 11.9,1,1, 4.533, 10491.633, 474.250, 52852.224 25/05/06,06:18:51,03,06,1, 11.9,1,1, 4.533, 10491.625, 474.283, 52852.281 25/05/06,06:18:51,04,06,1, 11.9,1,1, 4.533, 10491.621, 474.306, 52852.249 25/05/06,06:18:51,05,06,1, 11.9,1,1, 4.533, 10491.615, 474.314, 52852.162 25/05/06,06:18:51,06,06,1, 11.9,1,1, 4.533, 10491.602, 474.310, 52852.247 25/05/06,06:18:51,07,06,1, 11.9,1,1, 4.533, 10491.623, 474.334, 52852.184 25/05/06,06:18:51,08,06,1, 11.9,1,1, 4.533, 10491.597, 474.387, 52852.162 25/05/06,06:18:51,09,06,1, 11.9,1,1, 4.533, 10491.586, 474.383, 52852.285 25/05/06,06:18:51,10,06,1, 11.9,1,1, 4.533, 10491.579, 474.377, 52852.209 25/05/06,06:18:51,11,06,1, 11.9,1,1, 4.533, 10491.573, 474.432, 52852.342 25/05/06,06:18:51,12,06,1, 11.9,1,1, 4.533, 10491.565, 474.473, 52852.276 25/05/06,06:18:51,13,06,1, 11.9,1,1, 4.533, 10491.535, 474.448, 52852.299 25/05/06,06:18:51,14,06,1, 11.9,1,1, 4.533, 10491.526, 474.473, 52852.288 25/05/06,06:18:51,15,06,1, 11.9,1,1, 4.533, 10491.536, 474.511, 52852.329 25/05/06,06:18:51,16,06,1, 11.9,1,1, 4.533, 10491.533, 474.533, 52852.277 25/05/06,06:18:51,17,06,1, 11.9,1,1, 4.533, 10491.519, 474.539, 52852.309 25/05/06,06:18:51,18,06,1, 11.9,1,1, 4.533, 10491.485, 474.547, 52852.343 25/05/06,06:18:51,19,06,1, 11.9,1,1, 4.533, 10491.490, 474.573, 52852.315 25/05/06,06:18:52,00,05,1, 11.9,1,1, 4.535, 10491.487, 474.573, 52852.315 25/05/06,06:18:52,01,05,1, 11.9,1,1, 4.535, 10491.454, 474.592, 52852.241 25/05/06,06:18:52,02,05,1, 11.9,1,1, 4.535, 10491.458, 474.598, 52852.282 25/05/06,06:18:52,03,05,1, 11.9,1,1, 4.535, 10491.472, 474.643, 52852.300 25/05/06,06:18:52,04,05,1, 11.9,1,1, 4.535, 10491.439, 474.666, 52852.298 25/05/06,06:18:52,05,05,1, 11.9,1,1, 4.535, 10491.428, 474.707, 52852.375 25/05/06,06:18:52,06,05,1, 11.9,1,1, 4.535, 10491.416, 474.683, 52852.298 25/05/06,06:18:52,07,05,1, 11.9,1,1, 4.535, 10491.426, 474.744, 52852.286 25/05/06,06:18:52,08,05,1, 11.9,1,1, 4.535, 10491.430, 474.788, 52852.375 25/05/06,06:18:52,09,05,1, 11.9,1,1, 4.535, 10491.415, 474.772, 52852.364 25/05/06,06:18:52,10,05,1, 11.9,1,1, 4.535, 10491.413, 474.797, 52852.353 25/05/06,06:18:52,11,05,1, 11.9,1,1, 4.535, 10491.363, 474.809, 52852.302 25/05/06,06:18:52,12,05,1, 11.9,1,1, 4.535, 10491.383, 474.841, 52852.405 25/05/06,06:18:52,13,05,1, 11.9,1,1, 4.535, 10491.388, 474.843, 52852.317 25/05/06,06:18:52,14,05,1, 11.9,1,1, 4.535, 10491.371, 474.850, 52852.303 25/05/06,06:18:52,15,05,1, 11.9,1,1, 4.535, 10491.373, 474.890, 52852.389 25/05/06,06:18:52,16,05,1, 11.9,1,1, 4.535, 10491.373, 474.931, 52852.370 25/05/06,06:18:52,17,05,1, 11.9,1,1, 4.535, 10491.361, 474.907, 52852.365 25/05/06,06:18:52,18,05,1, 11.9,1,1, 4.535, 10491.316, 474.940, 52852.396 25/05/06,06:18:52,19,05,1, 11.9,1,1, 4.535, 10491.347, 474.955, 52852.389 25/05/06,06:18:53,00,05,1, 11.9,1,1, 4.533, 10491.345, 474.955, 52852.389 25/05/06,06:18:53,01,05,1, 11.9,1,1, 4.533, 10491.310, 475.007, 52852.484 25/05/06,06:18:53,02,05,1, 11.9,1,1, 4.533, 10491.319, 475.006, 52852.360 25/05/06,06:18:53,03,05,1, 11.9,1,1, 4.533, 10491.327, 475.024, 52852.430 25/05/06,06:18:53,04,05,1, 11.9,1,1, 4.533, 10491.286, 475.027, 52852.147 25/05/06,06:18:53,05,05,1, 11.9,1,1, 4.533, 10491.286, 475.099, 52852.505 25/05/06,06:18:53,06,05,1, 11.9,1,1, 4.533, 10491.282, 475.097, 52852.485 25/05/06,06:18:53,07,05,1, 11.9,1,1, 4.533, 10491.287, 475.094, 52852.494 25/05/06,06:18:53,08,05,1, 11.9,1,1, 4.533, 10491.285, 475.145, 52852.444 25/05/06,06:18:53,09,05,1, 11.9,1,1, 4.533, 10491.274, 475.169, 52852.458 25/05/06,06:18:53,10,05,1, 11.9,1,1, 4.533, 10491.286, 475.180, 52852.470 25/05/06,06:18:53,11,05,1, 11.9,1,1, 4.533, 10491.255, 475.197, 52852.440 25/05/06,06:18:53,12,05,1, 11.9,1,1, 4.533, 10491.289, 475.225, 52852.415 25/05/06,06:18:53,13,05,1, 11.9,1,1, 4.533, 10491.269, 475.231, 52852.412 25/05/06,06:18:53,14,05,1, 11.9,1,1, 4.533, 10491.247, 475.233, 52852.452 25/05/06,06:18:53,15,05,1, 11.9,1,1, 4.533, 10491.259, 475.254, 52852.425 25/05/06,06:18:53,16,05,1, 11.9,1,1, 4.533, 10491.210, 475.282, 52852.427 25/05/06,06:18:53,17,05,1, 11.9,1,1, 4.533, 10491.247, 475.284, 52852.447 25/05/06,06:18:53,18,05,1, 11.9,1,1, 4.533, 10491.210, 475.314, 52852.394 25/05/06,06:18:53,19,05,1, 11.9,1,1, 4.533, 10491.208, 475.342, 52852.428 25/05/06,06:18:54,00,05,1, 11.9,1,1, 4.537, 10491.203, 475.342, 52852.428 25/05/06,06:18:54,01,05,1, 11.9,1,1, 4.537, 10491.214, 475.357, 52852.462 25/05/06,06:18:54,02,05,1, 11.9,1,1, 4.537, 10491.213, 475.401, 52852.425 25/05/06,06:18:54,03,05,1, 11.9,1,1, 4.537, 10491.220, 475.408, 52852.440 25/05/06,06:18:54,04,05,1, 11.9,1,1, 4.537, 10491.207, 475.436, 52852.463 25/05/06,06:18:54,05,05,1, 11.9,1,1, 4.537, 10491.171, 475.446, 52852.442 25/05/06,06:18:54,06,05,1, 11.9,1,1, 4.537, 10491.199, 475.470, 52852.454 25/05/06,06:18:54,07,05,1, 11.9,1,1, 4.537, 10491.190, 475.498, 52852.437 25/05/06,06:18:54,08,05,1, 11.9,1,1, 4.537, 10491.203, 475.505, 52852.452 25/05/06,06:18:54,09,05,1, 11.9,1,1, 4.537, 10491.148, 475.507, 52852.472 25/05/06,06:18:54,10,05,1, 11.9,1,1, 4.537, 10491.138, 475.530, 52852.454 25/05/06,06:18:54,11,05,1, 11.9,1,1, 4.537, 10491.198, 475.547, 52852.428 25/05/06,06:18:54,12,05,1, 11.9,1,1, 4.537, 10491.173, 475.588, 52852.508 25/05/06,06:18:54,13,05,1, 11.9,1,1, 4.537, 10491.170, 475.600, 52852.486 25/05/06,06:18:54,14,05,1, 11.9,1,1, 4.537, 10491.167, 475.613, 52852.512 25/05/06,06:18:54,15,05,1, 11.9,1,1, 4.537, 10491.174, 475.641, 52852.443 25/05/06,06:18:54,16,05,1, 11.9,1,1, 4.537, 10491.169, 475.666, 52852.488 25/05/06,06:18:54,17,05,1, 11.9,1,1, 4.537, 10491.168, 475.684, 52852.508 25/05/06,06:18:54,18,05,1, 11.9,1,1, 4.537, 10491.152, 475.684, 52852.439 25/05/06,06:18:54,19,05,1, 11.9,1,1, 4.537, 10491.124, 475.716, 52852.447 25/05/06,06:18:55,00,07,1, 12.0,1,1, 4.533, 10491.120, 475.716, 52852.447 25/05/06,06:18:55,01,07,1, 12.0,1,1, 4.533, 10491.157, 475.743, 52852.466 25/05/06,06:18:55,02,07,1, 12.0,1,1, 4.533, 10491.158, 475.762, 52852.490 25/05/06,06:18:55,03,07,1, 12.0,1,1, 4.533, 10491.136, 475.802, 52852.495 25/05/06,06:18:55,04,07,1, 12.0,1,1, 4.533, 10491.134, 475.798, 52852.499 25/05/06,06:18:55,05,07,1, 12.0,1,1, 4.533, 10491.106, 475.833, 52852.433 25/05/06,06:18:55,06,07,1, 12.0,1,1, 4.533, 10491.120, 475.834, 52852.488 25/05/06,06:18:55,07,07,1, 12.0,1,1, 4.533, 10491.127, 475.872, 52852.528 25/05/06,06:18:55,08,07,1, 12.0,1,1, 4.533, 10491.118, 475.873, 52852.476 25/05/06,06:18:55,09,07,1, 12.0,1,1, 4.533, 10491.126, 475.898, 52852.465 25/05/06,06:18:55,10,07,1, 12.0,1,1, 4.533, 10491.132, 475.921, 52852.521 25/05/06,06:18:55,11,07,1, 12.0,1,1, 4.533, 10491.122, 475.925, 52852.505 25/05/06,06:18:55,12,07,1, 12.0,1,1, 4.533, 10491.123, 475.950, 52852.507 25/05/06,06:18:55,13,07,1, 12.0,1,1, 4.533, 10491.124, 475.976, 52852.511 25/05/06,06:18:55,14,07,1, 12.0,1,1, 4.533, 10491.109, 475.951, 52852.468 25/05/06,06:18:55,15,07,1, 12.0,1,1, 4.533, 10491.089, 475.992, 52852.538 25/05/06,06:18:55,16,07,1, 12.0,1,1, 4.533, 10491.133, 476.022, 52852.689 25/05/06,06:18:55,17,07,1, 12.0,1,1, 4.533, 10491.100, 476.048, 52852.442 25/05/06,06:18:55,18,07,1, 12.0,1,1, 4.533, 10491.095, 476.044, 52852.411 25/05/06,06:18:55,19,07,1, 12.0,1,1, 4.533, 10491.129, 476.081, 52852.550 25/05/06,06:18:56,00,05,1, 11.9,1,1, 4.529, 10491.128, 476.081, 52852.550 25/05/06,06:18:56,01,05,1, 11.9,1,1, 4.529, 10491.085, 476.134, 52852.558 25/05/06,06:18:56,02,05,1, 11.9,1,1, 4.529, 10491.117, 476.108, 52852.513 25/05/06,06:18:56,03,05,1, 11.9,1,1, 4.529, 10491.099, 476.145, 52852.528 25/05/06,06:18:56,04,05,1, 11.9,1,1, 4.529, 10491.125, 476.195, 52852.543 25/05/06,06:18:56,05,05,1, 11.9,1,1, 4.529, 10491.139, 476.192, 52852.612 25/05/06,06:18:56,06,05,1, 11.9,1,1, 4.529, 10491.133, 476.206, 52852.493 25/05/06,06:18:56,07,05,1, 11.9,1,1, 4.529, 10491.121, 476.219, 52852.536 25/05/06,06:18:56,08,05,1, 11.9,1,1, 4.529, 10491.118, 476.241, 52852.502 25/05/06,06:18:56,09,05,1, 11.9,1,1, 4.529, 10491.132, 476.277, 52852.461 25/05/06,06:18:56,10,05,1, 11.9,1,1, 4.529, 10491.115, 476.276, 52852.566 25/05/06,06:18:56,11,05,1, 11.9,1,1, 4.529, 10491.115, 476.286, 52852.581 25/05/06,06:18:56,12,05,1, 11.9,1,1, 4.529, 10491.140, 476.330, 52852.512 25/05/06,06:18:56,13,05,1, 11.9,1,1, 4.529, 10491.143, 476.334, 52852.629 25/05/06,06:18:56,14,05,1, 11.9,1,1, 4.529, 10491.123, 476.342, 52852.491 25/05/06,06:18:56,15,05,1, 11.9,1,1, 4.529, 10491.145, 476.372, 52852.645 25/05/06,06:18:56,16,05,1, 11.9,1,1, 4.529, 10491.167, 476.421, 52852.553 25/05/06,06:18:56,17,05,1, 11.9,1,1, 4.529, 10491.135, 476.389, 52852.601 25/05/06,06:18:56,18,05,1, 11.9,1,1, 4.529, 10491.126, 476.418, 52852.571 25/05/06,06:18:56,19,05,1, 11.9,1,1, 4.529, 10491.156, 476.421, 52852.570 25/05/06,06:18:57,00,05,1, 12.0,1,1, 4.534, 10491.153, 476.421, 52852.570 25/05/06,06:18:57,01,05,1, 12.0,1,1, 4.534, 10491.163, 476.471, 52852.573 25/05/06,06:18:57,02,05,1, 12.0,1,1, 4.534, 10491.188, 476.493, 52852.676 25/05/06,06:18:57,03,05,1, 12.0,1,1, 4.534, 10491.161, 476.518, 52852.750 25/05/06,06:18:57,04,05,1, 12.0,1,1, 4.534, 10491.157, 476.570, 52852.663 25/05/06,06:18:57,05,05,1, 12.0,1,1, 4.534, 10491.180, 476.556, 52852.664 25/05/06,06:18:57,06,05,1, 12.0,1,1, 4.534, 10491.184, 476.590, 52852.753 25/05/06,06:18:57,07,05,1, 12.0,1,1, 4.534, 10491.201, 476.591, 52852.640 25/05/06,06:18:57,08,05,1, 12.0,1,1, 4.534, 10491.197, 476.591, 52852.708 25/05/06,06:18:57,09,05,1, 12.0,1,1, 4.534, 10491.206, 476.614, 52852.655 25/05/06,06:18:57,10,05,1, 12.0,1,1, 4.534, 10491.214, 476.634, 52852.719 25/05/06,06:18:57,11,05,1, 12.0,1,1, 4.534, 10491.220, 476.666, 52852.714 25/05/06,06:18:57,12,05,1, 12.0,1,1, 4.534, 10491.223, 476.660, 52852.669 25/05/06,06:18:57,13,05,1, 12.0,1,1, 4.534, 10491.233, 476.693, 52852.751 25/05/06,06:18:57,14,05,1, 12.0,1,1, 4.534, 10491.234, 476.710, 52852.703 25/05/06,06:18:57,15,05,1, 12.0,1,1, 4.534, 10491.242, 476.724, 52852.752 25/05/06,06:18:57,16,05,1, 12.0,1,1, 4.534, 10491.257, 476.740, 52852.728 25/05/06,06:18:57,17,05,1, 12.0,1,1, 4.534, 10491.236, 476.764, 52852.761 25/05/06,06:18:57,18,05,1, 12.0,1,1, 4.534, 10491.279, 476.803, 52852.766 25/05/06,06:18:57,19,05,1, 12.0,1,1, 4.534, 10491.268, 476.808, 52852.734 25/05/06,06:18:58,00,05,1, 12.0,1,1, 4.528, 10491.261, 476.808, 52852.734 25/05/06,06:18:58,01,05,1, 12.0,1,1, 4.528, 10491.288, 476.837, 52852.726 25/05/06,06:18:58,02,05,1, 12.0,1,1, 4.528, 10491.306, 476.846, 52852.771 25/05/06,06:18:58,03,05,1, 12.0,1,1, 4.528, 10491.304, 476.872, 52852.682 25/05/06,06:18:58,04,05,1, 12.0,1,1, 4.528, 10491.278, 476.905, 52852.866 25/05/06,06:18:58,05,05,1, 12.0,1,1, 4.528, 10491.330, 476.926, 52852.829 25/05/06,06:18:58,06,05,1, 12.0,1,1, 4.528, 10491.338, 476.925, 52852.726 25/05/06,06:18:58,07,05,1, 12.0,1,1, 4.528, 10491.352, 476.913, 52852.773 25/05/06,06:18:58,08,05,1, 12.0,1,1, 4.528, 10491.375, 476.947, 52852.798 25/05/06,06:18:58,09,05,1, 12.0,1,1, 4.528, 10491.366, 476.981, 52852.753 25/05/06,06:18:58,10,05,1, 12.0,1,1, 4.528, 10491.378, 476.992, 52852.824 25/05/06,06:18:58,11,05,1, 12.0,1,1, 4.528, 10491.387, 476.999, 52852.796 25/05/06,06:18:58,12,05,1, 12.0,1,1, 4.528, 10491.410, 477.010, 52852.686 25/05/06,06:18:58,13,05,1, 12.0,1,1, 4.528, 10491.431, 477.039, 52852.784 25/05/06,06:18:58,14,05,1, 12.0,1,1, 4.528, 10491.413, 477.057, 52852.828 25/05/06,06:18:58,15,05,1, 12.0,1,1, 4.528, 10491.455, 477.070, 52852.831 25/05/06,06:18:58,16,05,1, 12.0,1,1, 4.528, 10491.438, 477.080, 52852.826 25/05/06,06:18:58,17,05,1, 12.0,1,1, 4.528, 10491.458, 477.115, 52852.867 25/05/06,06:18:58,18,05,1, 12.0,1,1, 4.528, 10491.481, 477.143, 52852.817 25/05/06,06:18:58,19,05,1, 12.0,1,1, 4.528, 10491.479, 477.133, 52852.835 25/05/06,06:18:59,00,05,1, 11.9,1,1, 4.531, 10491.478, 477.133, 52852.835 25/05/06,06:18:59,01,05,1, 11.9,1,1, 4.531, 10491.491, 477.181, 52852.782 25/05/06,06:18:59,02,05,1, 11.9,1,1, 4.531, 10491.496, 477.218, 52852.884 25/05/06,06:18:59,03,05,1, 11.9,1,1, 4.531, 10491.504, 477.213, 52852.791 25/05/06,06:18:59,04,05,1, 11.9,1,1, 4.531, 10491.526, 477.251, 52852.842 25/05/06,06:18:59,05,05,1, 11.9,1,1, 4.531, 10491.539, 477.236, 52852.758 25/05/06,06:18:59,06,05,1, 11.9,1,1, 4.531, 10491.544, 477.265, 52852.765 25/05/06,06:18:59,07,05,1, 11.9,1,1, 4.531, 10491.585, 477.275, 52852.841 25/05/06,06:18:59,08,05,1, 11.9,1,1, 4.531, 10491.594, 477.301, 52852.676 25/05/06,06:18:59,09,05,1, 11.9,1,1, 4.531, 10491.611, 477.326, 52852.720 25/05/06,06:18:59,10,05,1, 11.9,1,1, 4.531, 10491.592, 477.322, 52852.802 25/05/06,06:18:59,11,05,1, 11.9,1,1, 4.531, 10491.646, 477.330, 52852.826 25/05/06,06:18:59,12,05,1, 11.9,1,1, 4.531, 10491.646, 477.344, 52852.792 25/05/06,06:18:59,13,05,1, 11.9,1,1, 4.531, 10491.660, 477.376, 52852.807 25/05/06,06:18:59,14,05,1, 11.9,1,1, 4.531, 10491.678, 477.390, 52852.790 25/05/06,06:18:59,15,05,1, 11.9,1,1, 4.531, 10491.669, 477.420, 52852.784 25/05/06,06:18:59,16,05,1, 11.9,1,1, 4.531, 10491.679, 477.451, 52852.864 25/05/06,06:18:59,17,05,1, 11.9,1,1, 4.531, 10491.735, 477.431, 52852.789 25/05/06,06:18:59,18,05,1, 11.9,1,1, 4.531, 10491.732, 477.472, 52852.863 25/05/06,06:18:59,19,05,1, 11.9,1,1, 4.531, 10491.753, 477.483, 52852.849 25/05/06,06:19:00,00,05,1, 11.9,1,1, 4.535, 10491.745, 477.483, 52852.849 25/05/06,06:19:00,01,05,1, 11.9,1,1, 4.535, 10491.790, 477.548, 52852.864 25/05/06,06:19:00,02,05,1, 11.9,1,1, 4.535, 10491.765, 477.507, 52852.627 25/05/06,06:19:00,03,05,1, 11.9,1,1, 4.535, 10491.824, 477.556, 52852.686 25/05/06,06:19:00,04,05,1, 11.9,1,1, 4.535, 10491.814, 477.588, 52852.643 25/05/06,06:19:00,05,05,1, 11.9,1,1, 4.535, 10491.848, 477.586, 52852.710 25/05/06,06:19:00,06,05,1, 11.9,1,1, 4.535, 10491.834, 477.583, 52852.640 25/05/06,06:19:00,07,05,1, 11.9,1,1, 4.535, 10491.852, 477.638, 52852.698 25/05/06,06:19:00,08,05,1, 11.9,1,1, 4.535, 10491.886, 477.614, 52852.671 25/05/06,06:19:00,09,05,1, 11.9,1,1, 4.535, 10491.907, 477.631, 52852.617 25/05/06,06:19:00,10,05,1, 11.9,1,1, 4.535, 10491.906, 477.658, 52852.644 25/05/06,06:19:00,11,05,1, 11.9,1,1, 4.535, 10491.919, 477.719, 52852.667 25/05/06,06:19:00,12,05,1, 11.9,1,1, 4.535, 10491.942, 477.709, 52852.640 25/05/06,06:19:00,13,05,1, 11.9,1,1, 4.535, 10491.934, 477.715, 52852.683 25/05/06,06:19:00,14,05,1, 11.9,1,1, 4.535, 10491.991, 477.732, 52852.660 25/05/06,06:19:00,15,05,1, 11.9,1,1, 4.535, 10492.005, 477.768, 52852.662 25/05/06,06:19:00,16,05,1, 11.9,1,1, 4.535, 10492.015, 477.775, 52852.648 25/05/06,06:19:00,17,05,1, 11.9,1,1, 4.535, 10492.037, 477.773, 52852.643 25/05/06,06:19:00,18,05,1, 11.9,1,1, 4.535, 10492.050, 477.800, 52852.644 25/05/06,06:19:00,19,05,1, 11.9,1,1, 4.535, 10492.076, 477.798, 52852.658 25/05/06,06:19:01,00,05,1, 11.9,1,1, 4.535, 10492.071, 477.798, 52852.658 25/05/06,06:19:01,01,05,1, 11.9,1,1, 4.535, 10492.112, 477.868, 52852.613 25/05/06,06:19:01,02,05,1, 11.9,1,1, 4.535, 10492.145, 477.882, 52852.626 25/05/06,06:19:01,03,05,1, 11.9,1,1, 4.535, 10492.130, 477.874, 52852.675 25/05/06,06:19:01,04,05,1, 11.9,1,1, 4.535, 10492.192, 477.903, 52852.630 25/05/06,06:19:01,05,05,1, 11.9,1,1, 4.535, 10492.209, 477.928, 52852.685 25/05/06,06:19:01,06,05,1, 11.9,1,1, 4.535, 10492.212, 477.937, 52852.683 25/05/06,06:19:01,07,05,1, 11.9,1,1, 4.535, 10492.228, 477.936, 52852.607 25/05/06,06:19:01,08,05,1, 11.9,1,1, 4.535, 10492.241, 477.978, 52852.779 25/05/06,06:19:01,09,05,1, 11.9,1,1, 4.535, 10492.292, 477.981, 52852.725 25/05/06,06:19:01,10,05,1, 11.9,1,1, 4.535, 10492.306, 477.997, 52852.708 25/05/06,06:19:01,11,05,1, 11.9,1,1, 4.535, 10492.323, 478.030, 52852.711 25/05/06,06:19:01,12,05,1, 11.9,1,1, 4.535, 10492.358, 478.049, 52852.636 25/05/06,06:19:01,13,05,1, 11.9,1,1, 4.535, 10492.368, 478.046, 52852.675 25/05/06,06:19:01,14,05,1, 11.9,1,1, 4.535, 10492.381, 478.088, 52852.710 25/05/06,06:19:01,15,05,1, 11.9,1,1, 4.535, 10492.422, 478.099, 52852.714 25/05/06,06:19:01,16,05,1, 11.9,1,1, 4.535, 10492.452, 478.123, 52852.702 25/05/06,06:19:01,17,05,1, 11.9,1,1, 4.535, 10492.465, 478.123, 52852.710 25/05/06,06:19:01,18,05,1, 11.9,1,1, 4.535, 10492.488, 478.137, 52852.687 25/05/06,06:19:01,19,05,1, 11.9,1,1, 4.535, 10492.528, 478.155, 52852.635 25/05/06,06:19:02,00,05,1, 12.0,1,1, 4.534, 10492.522, 478.155, 52852.635 25/05/06,06:19:02,01,05,1, 12.0,1,1, 4.534, 10492.541, 478.166, 52852.643 25/05/06,06:19:02,02,05,1, 12.0,1,1, 4.534, 10492.570, 478.188, 52852.651 25/05/06,06:19:02,03,05,1, 12.0,1,1, 4.534, 10492.585, 478.213, 52852.705 25/05/06,06:19:02,04,05,1, 12.0,1,1, 4.534, 10492.580, 478.180, 52852.447 25/05/06,06:19:02,05,05,1, 12.0,1,1, 4.534, 10492.617, 478.237, 52852.795 25/05/06,06:19:02,06,05,1, 12.0,1,1, 4.534, 10492.701, 478.264, 52852.783 25/05/06,06:19:02,07,05,1, 12.0,1,1, 4.534, 10492.702, 478.255, 52852.654 25/05/06,06:19:02,08,05,1, 12.0,1,1, 4.534, 10492.708, 478.260, 52852.688 25/05/06,06:19:02,09,05,1, 12.0,1,1, 4.534, 10492.725, 478.299, 52852.738 25/05/06,06:19:02,10,05,1, 12.0,1,1, 4.534, 10492.745, 478.309, 52852.752 25/05/06,06:19:02,11,05,1, 12.0,1,1, 4.534, 10492.787, 478.336, 52852.754 25/05/06,06:19:02,12,05,1, 12.0,1,1, 4.534, 10492.831, 478.330, 52852.744 25/05/06,06:19:02,13,05,1, 12.0,1,1, 4.534, 10492.822, 478.340, 52852.781 25/05/06,06:19:02,14,05,1, 12.0,1,1, 4.534, 10492.861, 478.382, 52852.774 25/05/06,06:19:02,15,05,1, 12.0,1,1, 4.534, 10492.881, 478.373, 52852.648 25/05/06,06:19:02,16,05,1, 12.0,1,1, 4.534, 10492.915, 478.397, 52852.704 25/05/06,06:19:02,17,05,1, 12.0,1,1, 4.534, 10492.963, 478.381, 52852.690 25/05/06,06:19:02,18,05,1, 12.0,1,1, 4.534, 10492.961, 478.459, 52852.765 25/05/06,06:19:02,19,05,1, 12.0,1,1, 4.534, 10492.976, 478.461, 52852.703 25/05/06,06:19:03,00,05,1, 11.9,1,1, 4.529, 10492.972, 478.461, 52852.703 25/05/06,06:19:03,01,05,1, 11.9,1,1, 4.529, 10493.039, 478.442, 52852.671 25/05/06,06:19:03,02,05,1, 11.9,1,1, 4.529, 10493.065, 478.499, 52852.728 25/05/06,06:19:03,03,05,1, 11.9,1,1, 4.529, 10493.093, 478.492, 52852.739 25/05/06,06:19:03,04,05,1, 11.9,1,1, 4.529, 10493.124, 478.528, 52852.717 25/05/06,06:19:03,05,05,1, 11.9,1,1, 4.529, 10493.155, 478.513, 52852.661 25/05/06,06:19:03,06,05,1, 11.9,1,1, 4.529, 10493.159, 478.573, 52852.709 25/05/06,06:19:03,07,05,1, 11.9,1,1, 4.529, 10493.182, 478.560, 52852.695 25/05/06,06:19:03,08,05,1, 11.9,1,1, 4.529, 10493.208, 478.541, 52852.662 25/05/06,06:19:03,09,05,1, 11.9,1,1, 4.529, 10493.263, 478.599, 52852.745 25/05/06,06:19:03,10,05,1, 11.9,1,1, 4.529, 10493.315, 478.601, 52852.749 25/05/06,06:19:03,11,05,1, 11.9,1,1, 4.529, 10493.336, 478.617, 52852.720 25/05/06,06:19:03,12,05,1, 11.9,1,1, 4.529, 10493.332, 478.620, 52852.681 25/05/06,06:19:03,13,05,1, 11.9,1,1, 4.529, 10493.362, 478.648, 52852.725 25/05/06,06:19:03,14,05,1, 11.9,1,1, 4.529, 10493.397, 478.677, 52852.699 25/05/06,06:19:03,15,05,1, 11.9,1,1, 4.529, 10493.442, 478.709, 52852.798 25/05/06,06:19:03,16,05,1, 11.9,1,1, 4.529, 10493.467, 478.696, 52852.693 25/05/06,06:19:03,17,05,1, 11.9,1,1, 4.529, 10493.464, 478.732, 52852.788 25/05/06,06:19:03,18,05,1, 11.9,1,1, 4.529, 10493.499, 478.736, 52852.764 25/05/06,06:19:03,19,05,1, 11.9,1,1, 4.529, 10493.512, 478.733, 52852.768 25/05/06,06:19:04,00,05,1, 12.0,1,1, 4.536, 10493.506, 478.733, 52852.768 25/05/06,06:19:04,01,05,1, 12.0,1,1, 4.536, 10493.570, 478.785, 52852.813 25/05/06,06:19:04,02,05,1, 12.0,1,1, 4.536, 10493.606, 478.780, 52852.755 25/05/06,06:19:04,03,05,1, 12.0,1,1, 4.536, 10493.659, 478.769, 52852.685 25/05/06,06:19:04,04,05,1, 12.0,1,1, 4.536, 10493.669, 478.814, 52852.770 25/05/06,06:19:04,05,05,1, 12.0,1,1, 4.536, 10493.729, 478.839, 52852.790 25/05/06,06:19:04,06,05,1, 12.0,1,1, 4.536, 10493.712, 478.836, 52852.734 25/05/06,06:19:04,07,05,1, 12.0,1,1, 4.536, 10493.746, 478.861, 52852.773 25/05/06,06:19:04,08,05,1, 12.0,1,1, 4.536, 10493.784, 478.878, 52852.790 25/05/06,06:19:04,09,05,1, 12.0,1,1, 4.536, 10493.815, 478.874, 52852.751 25/05/06,06:19:04,10,05,1, 12.0,1,1, 4.536, 10493.842, 478.905, 52852.711 25/05/06,06:19:04,11,05,1, 12.0,1,1, 4.536, 10493.869, 478.888, 52852.737 25/05/06,06:19:04,12,05,1, 12.0,1,1, 4.536, 10493.888, 478.918, 52852.779 25/05/06,06:19:04,13,05,1, 12.0,1,1, 4.536, 10493.923, 478.931, 52852.762 25/05/06,06:19:04,14,05,1, 12.0,1,1, 4.536, 10493.950, 478.941, 52852.751 25/05/06,06:19:04,15,05,1, 12.0,1,1, 4.536, 10493.961, 478.953, 52852.721 25/05/06,06:19:04,16,05,1, 12.0,1,1, 4.536, 10493.987, 478.984, 52852.700 25/05/06,06:19:04,17,05,1, 12.0,1,1, 4.536, 10494.042, 478.980, 52852.765 25/05/06,06:19:04,18,05,1, 12.0,1,1, 4.536, 10494.072, 478.976, 52852.752 25/05/06,06:19:04,19,05,1, 12.0,1,1, 4.536, 10494.094, 478.984, 52852.695 25/05/06,06:19:05,00,05,1, 12.0,1,1, 4.529, 10494.090, 478.984, 52852.695 25/05/06,06:19:05,01,05,1, 12.0,1,1, 4.529, 10494.161, 479.027, 52852.774 25/05/06,06:19:05,02,05,1, 12.0,1,1, 4.529, 10494.154, 479.025, 52852.766 25/05/06,06:19:05,03,05,1, 12.0,1,1, 4.529, 10494.177, 479.023, 52852.774 25/05/06,06:19:05,04,05,1, 12.0,1,1, 4.529, 10494.225, 479.062, 52852.802 25/05/06,06:19:05,05,05,1, 12.0,1,1, 4.529, 10494.255, 479.079, 52852.771 25/05/06,06:19:05,06,05,1, 12.0,1,1, 4.529, 10494.285, 479.076, 52852.751 25/05/06,06:19:05,07,05,1, 12.0,1,1, 4.529, 10494.324, 479.114, 52852.764 25/05/06,06:19:05,08,05,1, 12.0,1,1, 4.529, 10494.341, 479.129, 52852.798 25/05/06,06:19:05,09,05,1, 12.0,1,1, 4.529, 10494.373, 479.110, 52852.748 25/05/06,06:19:05,10,05,1, 12.0,1,1, 4.529, 10494.407, 479.119, 52852.726 25/05/06,06:19:05,11,05,1, 12.0,1,1, 4.529, 10494.432, 479.154, 52852.806 25/05/06,06:19:05,12,05,1, 12.0,1,1, 4.529, 10494.475, 479.151, 52852.777 25/05/06,06:19:05,13,05,1, 12.0,1,1, 4.529, 10494.492, 479.172, 52852.734 25/05/06,06:19:05,14,05,1, 12.0,1,1, 4.529, 10494.521, 479.163, 52852.744 25/05/06,06:19:05,15,05,1, 12.0,1,1, 4.529, 10494.541, 479.198, 52852.727 25/05/06,06:19:05,16,05,1, 12.0,1,1, 4.529, 10494.582, 479.221, 52852.747 25/05/06,06:19:05,17,05,1, 12.0,1,1, 4.529, 10494.606, 479.193, 52852.732 25/05/06,06:19:05,18,05,1, 12.0,1,1, 4.529, 10494.632, 479.232, 52852.818 25/05/06,06:19:05,19,05,1, 12.0,1,1, 4.529, 10494.676, 479.271, 52852.794 25/05/06,06:19:06,00,05,1, 11.8,1,1, 4.525, 10494.674, 479.271, 52852.794 25/05/06,06:19:06,01,05,1, 11.8,1,1, 4.525, 10494.730, 479.254, 52852.740 25/05/06,06:19:06,02,05,1, 11.8,1,1, 4.525, 10494.781, 479.281, 52852.816 25/05/06,06:19:06,03,05,1, 11.8,1,1, 4.525, 10494.784, 479.308, 52852.799 25/05/06,06:19:06,04,05,1, 11.8,1,1, 4.525, 10494.829, 479.305, 52852.859 25/05/06,06:19:06,05,05,1, 11.8,1,1, 4.525, 10494.846, 479.295, 52852.829 25/05/06,06:19:06,06,05,1, 11.8,1,1, 4.525, 10494.881, 479.324, 52852.782 25/05/06,06:19:06,07,05,1, 11.8,1,1, 4.525, 10494.902, 479.356, 52852.838 25/05/06,06:19:06,08,05,1, 11.8,1,1, 4.525, 10494.936, 479.365, 52852.745 25/05/06,06:19:06,09,05,1, 11.8,1,1, 4.525, 10494.934, 479.389, 52852.786 25/05/06,06:19:06,10,05,1, 11.8,1,1, 4.525, 10494.983, 479.388, 52852.819 25/05/06,06:19:06,11,05,1, 11.8,1,1, 4.525, 10495.037, 479.383, 52852.807 25/05/06,06:19:06,12,05,1, 11.8,1,1, 4.525, 10495.039, 479.411, 52852.837 25/05/06,06:19:06,13,05,1, 11.8,1,1, 4.525, 10495.086, 479.420, 52852.796 25/05/06,06:19:06,14,05,1, 11.8,1,1, 4.525, 10495.104, 479.415, 52852.803 25/05/06,06:19:06,15,05,1, 11.8,1,1, 4.525, 10495.150, 479.431, 52852.793 25/05/06,06:19:06,16,05,1, 11.8,1,1, 4.525, 10495.159, 479.440, 52852.835 25/05/06,06:19:06,17,05,1, 11.8,1,1, 4.525, 10495.213, 479.447, 52852.853 25/05/06,06:19:06,18,05,1, 11.8,1,1, 4.525, 10495.232, 479.456, 52852.759 25/05/06,06:19:06,19,05,1, 11.8,1,1, 4.525, 10495.260, 479.481, 52852.825 25/05/06,06:19:07,00,05,1, 12.0,1,1, 4.528, 10495.259, 479.481, 52852.825 25/05/06,06:19:07,01,05,1, 12.0,1,1, 4.528, 10495.327, 479.489, 52852.744 25/05/06,06:19:07,02,05,1, 12.0,1,1, 4.528, 10495.323, 479.517, 52852.794 25/05/06,06:19:07,03,05,1, 12.0,1,1, 4.528, 10495.377, 479.534, 52852.816 25/05/06,06:19:07,04,05,1, 12.0,1,1, 4.528, 10495.428, 479.540, 52852.860 25/05/06,06:19:07,05,05,1, 12.0,1,1, 4.528, 10495.419, 479.533, 52852.877 25/05/06,06:19:07,06,05,1, 12.0,1,1, 4.528, 10495.447, 479.556, 52852.785 25/05/06,06:19:07,07,05,1, 12.0,1,1, 4.528, 10495.508, 479.584, 52852.875 25/05/06,06:19:07,08,05,1, 12.0,1,1, 4.528, 10495.538, 479.557, 52852.826 25/05/06,06:19:07,09,05,1, 12.0,1,1, 4.528, 10495.564, 479.585, 52852.834 25/05/06,06:19:07,10,05,1, 12.0,1,1, 4.528, 10495.566, 479.612, 52852.871 25/05/06,06:19:07,11,05,1, 12.0,1,1, 4.528, 10495.618, 479.622, 52852.855 25/05/06,06:19:07,12,05,1, 12.0,1,1, 4.528, 10495.627, 479.610, 52852.827 25/05/06,06:19:07,13,05,1, 12.0,1,1, 4.528, 10495.648, 479.641, 52852.852 25/05/06,06:19:07,14,05,1, 12.0,1,1, 4.528, 10495.728, 479.646, 52852.876 25/05/06,06:19:07,15,05,1, 12.0,1,1, 4.528, 10495.726, 479.636, 52852.877 25/05/06,06:19:07,16,05,1, 12.0,1,1, 4.528, 10495.770, 479.637, 52852.757 25/05/06,06:19:07,17,05,1, 12.0,1,1, 4.528, 10495.802, 479.668, 52852.790 25/05/06,06:19:07,18,05,1, 12.0,1,1, 4.528, 10495.819, 479.666, 52852.899 25/05/06,06:19:07,19,05,1, 12.0,1,1, 4.528, 10495.834, 479.683, 52852.882 25/05/06,06:19:08,00,05,1, 11.9,1,1, 4.529, 10495.834, 479.683, 52852.882 25/05/06,06:19:08,01,05,1, 11.9,1,1, 4.529, 10495.923, 479.708, 52852.812 25/05/06,06:19:08,02,05,1, 11.9,1,1, 4.529, 10495.966, 479.714, 52852.860 25/05/06,06:19:08,03,05,1, 11.9,1,1, 4.529, 10495.973, 479.693, 52852.823 25/05/06,06:19:08,04,05,1, 11.9,1,1, 4.529, 10495.998, 479.711, 52852.832 25/05/06,06:19:08,05,05,1, 11.9,1,1, 4.529, 10496.047, 479.754, 52852.811 25/05/06,06:19:08,06,05,1, 11.9,1,1, 4.529, 10496.039, 479.738, 52852.836 25/05/06,06:19:08,07,05,1, 11.9,1,1, 4.529, 10496.090, 479.738, 52852.854 25/05/06,06:19:08,08,05,1, 11.9,1,1, 4.529, 10496.123, 479.773, 52852.911 25/05/06,06:19:08,09,05,1, 11.9,1,1, 4.529, 10496.119, 479.799, 52852.826 25/05/06,06:19:08,10,05,1, 11.9,1,1, 4.529, 10496.139, 479.787, 52852.878 25/05/06,06:19:08,11,05,1, 11.9,1,1, 4.529, 10496.198, 479.776, 52852.838 25/05/06,06:19:08,12,05,1, 11.9,1,1, 4.529, 10496.189, 479.806, 52853.003 25/05/06,06:19:08,13,05,1, 11.9,1,1, 4.529, 10496.236, 479.808, 52852.904 25/05/06,06:19:08,14,05,1, 11.9,1,1, 4.529, 10496.240, 479.808, 52852.965 25/05/06,06:19:08,15,05,1, 11.9,1,1, 4.529, 10496.294, 479.827, 52853.008 25/05/06,06:19:08,16,05,1, 11.9,1,1, 4.529, 10496.330, 479.828, 52852.959 25/05/06,06:19:08,17,05,1, 11.9,1,1, 4.529, 10496.371, 479.839, 52852.951 25/05/06,06:19:08,18,05,1, 11.9,1,1, 4.529, 10496.382, 479.858, 52852.933 25/05/06,06:19:08,19,05,1, 11.9,1,1, 4.529, 10496.415, 479.863, 52852.891 25/05/06,06:19:09,00,05,1, 11.9,1,1, 4.536, 10496.410, 479.863, 52852.891 25/05/06,06:19:09,01,05,1, 11.9,1,1, 4.536, 10496.476, 479.896, 52852.846 25/05/06,06:19:09,02,05,1, 11.9,1,1, 4.536, 10496.464, 479.909, 52852.934 25/05/06,06:19:09,03,05,1, 11.9,1,1, 4.536, 10496.556, 479.899, 52852.927 25/05/06,06:19:09,04,05,1, 11.9,1,1, 4.536, 10496.557, 479.927, 52852.918 25/05/06,06:19:09,05,05,1, 11.9,1,1, 4.536, 10496.582, 479.901, 52852.863 25/05/06,06:19:09,06,05,1, 11.9,1,1, 4.536, 10496.623, 479.907, 52852.924 25/05/06,06:19:09,07,05,1, 11.9,1,1, 4.536, 10496.641, 479.944, 52852.968 25/05/06,06:19:09,08,05,1, 11.9,1,1, 4.536, 10496.676, 479.971, 52853.001 25/05/06,06:19:09,09,05,1, 11.9,1,1, 4.536, 10496.694, 479.968, 52852.941 25/05/06,06:19:09,10,05,1, 11.9,1,1, 4.536, 10496.719, 479.962, 52852.943 25/05/06,06:19:09,11,05,1, 11.9,1,1, 4.536, 10496.741, 479.983, 52852.918 25/05/06,06:19:09,12,05,1, 11.9,1,1, 4.536, 10496.791, 479.983, 52852.953 25/05/06,06:19:09,13,05,1, 11.9,1,1, 4.536, 10496.821, 479.973, 52852.937 25/05/06,06:19:09,14,05,1, 11.9,1,1, 4.536, 10496.839, 479.990, 52852.941 25/05/06,06:19:09,15,05,1, 11.9,1,1, 4.536, 10496.865, 480.002, 52852.941 25/05/06,06:19:09,16,05,1, 11.9,1,1, 4.536, 10496.865, 480.025, 52852.890 25/05/06,06:19:09,17,05,1, 11.9,1,1, 4.536, 10496.941, 480.033, 52852.934 25/05/06,06:19:09,18,05,1, 11.9,1,1, 4.536, 10496.954, 480.022, 52852.954 25/05/06,06:19:09,19,05,1, 11.9,1,1, 4.536, 10496.975, 480.033, 52852.907 25/05/06,06:19:10,00,05,1, 11.8,1,1, 4.538, 10496.969, 480.033, 52852.907 25/05/06,06:19:10,01,05,1, 11.8,1,1, 4.538, 10497.015, 480.060, 52852.927 25/05/06,06:19:10,02,05,1, 11.8,1,1, 4.538, 10497.028, 480.049, 52852.912 25/05/06,06:19:10,03,05,1, 11.8,1,1, 4.538, 10497.092, 480.078, 52852.950 25/05/06,06:19:10,04,05,1, 11.8,1,1, 4.538, 10497.108, 480.079, 52852.965 25/05/06,06:19:10,05,05,1, 11.8,1,1, 4.538, 10497.121, 480.063, 52852.953 25/05/06,06:19:10,06,05,1, 11.8,1,1, 4.538, 10497.140, 480.084, 52852.921 25/05/06,06:19:10,07,05,1, 11.8,1,1, 4.538, 10497.189, 480.110, 52852.983 25/05/06,06:19:10,08,05,1, 11.8,1,1, 4.538, 10497.196, 480.097, 52853.000 25/05/06,06:19:10,09,05,1, 11.8,1,1, 4.538, 10497.216, 480.104, 52852.904 25/05/06,06:19:10,10,05,1, 11.8,1,1, 4.538, 10497.285, 480.147, 52853.025 25/05/06,06:19:10,11,05,1, 11.8,1,1, 4.538, 10497.283, 480.145, 52852.945 25/05/06,06:19:10,12,05,1, 11.8,1,1, 4.538, 10497.319, 480.144, 52852.946 25/05/06,06:19:10,13,05,1, 11.8,1,1, 4.538, 10497.331, 480.143, 52852.973 25/05/06,06:19:10,14,05,1, 11.8,1,1, 4.538, 10497.362, 480.194, 52852.955 25/05/06,06:19:10,15,05,1, 11.8,1,1, 4.538, 10497.378, 480.179, 52852.896 25/05/06,06:19:10,16,05,1, 11.8,1,1, 4.538, 10497.401, 480.163, 52852.986 25/05/06,06:19:10,17,05,1, 11.8,1,1, 4.538, 10497.426, 480.178, 52852.979 25/05/06,06:19:10,18,05,1, 11.8,1,1, 4.538, 10497.481, 480.171, 52852.925 25/05/06,06:19:10,19,05,1, 11.8,1,1, 4.538, 10497.476, 480.175, 52852.952 25/05/06,06:19:11,00,05,1, 12.0,1,1, 4.529, 10497.470, 480.175, 52852.952 25/05/06,06:19:11,01,05,1, 12.0,1,1, 4.529, 10497.560, 480.224, 52852.975 25/05/06,06:19:11,02,05,1, 12.0,1,1, 4.529, 10497.562, 480.244, 52852.976 25/05/06,06:19:11,03,05,1, 12.0,1,1, 4.529, 10497.599, 480.246, 52852.982 25/05/06,06:19:11,04,05,1, 12.0,1,1, 4.529, 10497.615, 480.253, 52852.987 25/05/06,06:19:11,05,05,1, 12.0,1,1, 4.529, 10497.637, 480.275, 52852.977 25/05/06,06:19:11,06,05,1, 12.0,1,1, 4.529, 10497.668, 480.244, 52853.011 25/05/06,06:19:11,07,05,1, 12.0,1,1, 4.529, 10497.711, 480.247, 52852.947 25/05/06,06:19:11,08,05,1, 12.0,1,1, 4.529, 10497.748, 480.233, 52852.999 25/05/06,06:19:11,09,05,1, 12.0,1,1, 4.529, 10497.756, 480.272, 52852.973 25/05/06,06:19:11,10,05,1, 12.0,1,1, 4.529, 10497.787, 480.283, 52852.962 25/05/06,06:19:11,11,05,1, 12.0,1,1, 4.529, 10497.792, 480.284, 52852.976 25/05/06,06:19:11,12,05,1, 12.0,1,1, 4.529, 10497.851, 480.316, 52853.030 25/05/06,06:19:11,13,05,1, 12.0,1,1, 4.529, 10497.872, 480.337, 52852.997 25/05/06,06:19:11,14,05,1, 12.0,1,1, 4.529, 10497.890, 480.313, 52852.984 25/05/06,06:19:11,15,05,1, 12.0,1,1, 4.529, 10497.894, 480.319, 52853.038 25/05/06,06:19:11,16,05,1, 12.0,1,1, 4.529, 10497.957, 480.337, 52852.971 25/05/06,06:19:11,17,05,1, 12.0,1,1, 4.529, 10497.970, 480.342, 52853.072 25/05/06,06:19:11,18,05,1, 12.0,1,1, 4.529, 10498.001, 480.330, 52852.956 25/05/06,06:19:11,19,05,1, 12.0,1,1, 4.529, 10498.021, 480.365, 52853.067 25/05/06,06:19:12,00,06,1, 11.9,1,1, 4.530, 10498.021, 480.365, 52853.067 25/05/06,06:19:12,01,06,1, 11.9,1,1, 4.530, 10498.089, 480.357, 52853.049 25/05/06,06:19:12,02,06,1, 11.9,1,1, 4.530, 10498.095, 480.359, 52852.947 25/05/06,06:19:12,03,06,1, 11.9,1,1, 4.530, 10498.099, 480.380, 52853.054 25/05/06,06:19:12,04,06,1, 11.9,1,1, 4.530, 10498.137, 480.388, 52853.029 25/05/06,06:19:12,05,06,1, 11.9,1,1, 4.530, 10498.183, 480.389, 52853.101 25/05/06,06:19:12,06,06,1, 11.9,1,1, 4.530, 10498.170, 480.400, 52853.013 25/05/06,06:19:12,07,06,1, 11.9,1,1, 4.530, 10498.234, 480.406, 52853.067 25/05/06,06:19:12,08,06,1, 11.9,1,1, 4.530, 10498.271, 480.402, 52853.012 25/05/06,06:19:12,09,06,1, 11.9,1,1, 4.530, 10498.287, 480.417, 52853.006 25/05/06,06:19:12,10,06,1, 11.9,1,1, 4.530, 10498.302, 480.419, 52853.020 25/05/06,06:19:12,11,06,1, 11.9,1,1, 4.530, 10498.339, 480.418, 52853.002 25/05/06,06:19:12,12,06,1, 11.9,1,1, 4.530, 10498.345, 480.413, 52853.011 25/05/06,06:19:12,13,06,1, 11.9,1,1, 4.530, 10498.376, 480.431, 52853.054 25/05/06,06:19:12,14,06,1, 11.9,1,1, 4.530, 10498.429, 480.454, 52853.012 25/05/06,06:19:12,15,06,1, 11.9,1,1, 4.530, 10498.444, 480.454, 52853.046 25/05/06,06:19:12,16,06,1, 11.9,1,1, 4.530, 10498.452, 480.477, 52853.071 25/05/06,06:19:12,17,06,1, 11.9,1,1, 4.530, 10498.489, 480.466, 52853.076 25/05/06,06:19:12,18,06,1, 11.9,1,1, 4.530, 10498.514, 480.487, 52853.014 25/05/06,06:19:12,19,06,1, 11.9,1,1, 4.530, 10498.523, 480.500, 52853.268 25/05/06,06:19:13,00,05,1, 11.9,1,1, 4.539, 10498.521, 480.500, 52853.268 25/05/06,06:19:13,01,05,1, 11.9,1,1, 4.539, 10498.586, 480.494, 52852.980 25/05/06,06:19:13,02,05,1, 11.9,1,1, 4.539, 10498.631, 480.511, 52853.037 25/05/06,06:19:13,03,05,1, 11.9,1,1, 4.539, 10498.649, 480.491, 52853.046 25/05/06,06:19:13,04,05,1, 11.9,1,1, 4.539, 10498.691, 480.507, 52853.011 25/05/06,06:19:13,05,05,1, 11.9,1,1, 4.539, 10498.697, 480.529, 52853.034 25/05/06,06:19:13,06,05,1, 11.9,1,1, 4.539, 10498.716, 480.537, 52853.036 25/05/06,06:19:13,07,05,1, 11.9,1,1, 4.539, 10498.756, 480.537, 52853.070 25/05/06,06:19:13,08,05,1, 11.9,1,1, 4.539, 10498.774, 480.534, 52853.028 25/05/06,06:19:13,09,05,1, 11.9,1,1, 4.539, 10498.819, 480.529, 52853.017 25/05/06,06:19:13,10,05,1, 11.9,1,1, 4.539, 10498.858, 480.564, 52853.019 25/05/06,06:19:13,11,05,1, 11.9,1,1, 4.539, 10498.859, 480.555, 52853.039 25/05/06,06:19:13,12,05,1, 11.9,1,1, 4.539, 10498.891, 480.570, 52853.075 25/05/06,06:19:13,13,05,1, 11.9,1,1, 4.539, 10498.935, 480.563, 52853.105 25/05/06,06:19:13,14,05,1, 11.9,1,1, 4.539, 10498.949, 480.563, 52853.054 25/05/06,06:19:13,15,05,1, 11.9,1,1, 4.539, 10498.989, 480.582, 52853.073 25/05/06,06:19:13,16,05,1, 11.9,1,1, 4.539, 10498.997, 480.577, 52853.044 25/05/06,06:19:13,17,05,1, 11.9,1,1, 4.539, 10499.026, 480.596, 52853.033 25/05/06,06:19:13,18,05,1, 11.9,1,1, 4.539, 10499.053, 480.584, 52852.922 25/05/06,06:19:13,19,05,1, 11.9,1,1, 4.539, 10499.083, 480.622, 52853.045 25/05/06,06:19:14,00,05,1, 12.0,1,1, 4.536, 10499.080, 480.622, 52853.045 25/05/06,06:19:14,01,05,1, 12.0,1,1, 4.536, 10499.130, 480.661, 52853.071 25/05/06,06:19:14,02,05,1, 12.0,1,1, 4.536, 10499.157, 480.641, 52853.064 25/05/06,06:19:14,03,05,1, 12.0,1,1, 4.536, 10499.163, 480.640, 52853.020 25/05/06,06:19:14,04,05,1, 12.0,1,1, 4.536, 10499.179, 480.633, 52853.023 25/05/06,06:19:14,05,05,1, 12.0,1,1, 4.536, 10499.214, 480.654, 52853.088 25/05/06,06:19:14,06,05,1, 12.0,1,1, 4.536, 10499.249, 480.659, 52853.051 25/05/06,06:19:14,07,05,1, 12.0,1,1, 4.536, 10499.267, 480.658, 52853.064 25/05/06,06:19:14,08,05,1, 12.0,1,1, 4.536, 10499.313, 480.656, 52853.046 25/05/06,06:19:14,09,05,1, 12.0,1,1, 4.536, 10499.317, 480.685, 52853.066 25/05/06,06:19:14,10,05,1, 12.0,1,1, 4.536, 10499.349, 480.669, 52853.098 25/05/06,06:19:14,11,05,1, 12.0,1,1, 4.536, 10499.356, 480.669, 52853.087 25/05/06,06:19:14,12,05,1, 12.0,1,1, 4.536, 10499.412, 480.690, 52853.111 25/05/06,06:19:14,13,05,1, 12.0,1,1, 4.536, 10499.414, 480.694, 52853.090 25/05/06,06:19:14,14,05,1, 12.0,1,1, 4.536, 10499.459, 480.693, 52853.047 25/05/06,06:19:14,15,05,1, 12.0,1,1, 4.536, 10499.495, 480.706, 52853.131 25/05/06,06:19:14,16,05,1, 12.0,1,1, 4.536, 10499.484, 480.715, 52853.084 25/05/06,06:19:14,17,05,1, 12.0,1,1, 4.536, 10499.506, 480.697, 52853.119 25/05/06,06:19:14,18,05,1, 12.0,1,1, 4.536, 10499.553, 480.729, 52853.046 25/05/06,06:19:14,19,05,1, 12.0,1,1, 4.536, 10499.539, 480.742, 52853.032 25/05/06,06:19:15,00,05,1, 11.9,1,1, 4.534, 10499.531, 480.742, 52853.032 25/05/06,06:19:15,01,05,1, 11.9,1,1, 4.534, 10499.610, 480.708, 52853.018 25/05/06,06:19:15,02,05,1, 11.9,1,1, 4.534, 10499.621, 480.741, 52853.085 25/05/06,06:19:15,03,05,1, 11.9,1,1, 4.534, 10499.643, 480.750, 52853.128 25/05/06,06:19:15,04,05,1, 11.9,1,1, 4.534, 10499.688, 480.744, 52853.086 25/05/06,06:19:15,05,05,1, 11.9,1,1, 4.534, 10499.703, 480.753, 52853.085 25/05/06,06:19:15,06,05,1, 11.9,1,1, 4.534, 10499.739, 480.769, 52853.153 25/05/06,06:19:15,07,05,1, 11.9,1,1, 4.534, 10499.762, 480.747, 52853.042 25/05/06,06:19:15,08,05,1, 11.9,1,1, 4.534, 10499.782, 480.774, 52853.078 25/05/06,06:19:15,09,05,1, 11.9,1,1, 4.534, 10499.791, 480.753, 52853.059 25/05/06,06:19:15,10,05,1, 11.9,1,1, 4.534, 10499.831, 480.786, 52853.107 25/05/06,06:19:15,11,05,1, 11.9,1,1, 4.534, 10499.852, 480.788, 52853.147 25/05/06,06:19:15,12,05,1, 11.9,1,1, 4.534, 10499.887, 480.791, 52853.129 25/05/06,06:19:15,13,05,1, 11.9,1,1, 4.534, 10499.896, 480.802, 52853.070 25/05/06,06:19:15,14,05,1, 11.9,1,1, 4.534, 10499.944, 480.795, 52853.121 25/05/06,06:19:15,15,05,1, 11.9,1,1, 4.534, 10499.961, 480.816, 52853.087 25/05/06,06:19:15,16,05,1, 11.9,1,1, 4.534, 10500.016, 480.817, 52853.126 25/05/06,06:19:15,17,05,1, 11.9,1,1, 4.534, 10500.032, 480.818, 52853.157 25/05/06,06:19:15,18,05,1, 11.9,1,1, 4.534, 10500.034, 480.829, 52853.098 25/05/06,06:19:15,19,05,1, 11.9,1,1, 4.534, 10500.084, 480.830, 52853.128 25/05/06,06:19:16,00,05,1, 11.9,1,1, 4.538, 10500.082, 480.830, 52853.128 25/05/06,06:19:16,01,05,1, 11.9,1,1, 4.538, 10500.118, 480.820, 52853.133 25/05/06,06:19:16,02,05,1, 11.9,1,1, 4.538, 10500.117, 480.822, 52853.109 25/05/06,06:19:16,03,05,1, 11.9,1,1, 4.538, 10500.159, 480.825, 52853.118 25/05/06,06:19:16,04,05,1, 11.9,1,1, 4.538, 10500.214, 480.830, 52853.157 25/05/06,06:19:16,05,05,1, 11.9,1,1, 4.538, 10500.199, 480.863, 52853.108 25/05/06,06:19:16,06,05,1, 11.9,1,1, 4.538, 10500.237, 480.842, 52853.086 25/05/06,06:19:16,07,05,1, 11.9,1,1, 4.538, 10500.265, 480.844, 52853.156 25/05/06,06:19:16,08,05,1, 11.9,1,1, 4.538, 10500.270, 480.870, 52853.199 25/05/06,06:19:16,09,05,1, 11.9,1,1, 4.538, 10500.317, 480.866, 52853.130 25/05/06,06:19:16,10,05,1, 11.9,1,1, 4.538, 10500.324, 480.894, 52853.086 25/05/06,06:19:16,11,05,1, 11.9,1,1, 4.538, 10500.367, 480.875, 52853.123 25/05/06,06:19:16,12,05,1, 11.9,1,1, 4.538, 10500.425, 480.881, 52853.062 25/05/06,06:19:16,13,05,1, 11.9,1,1, 4.538, 10500.411, 480.884, 52853.082 25/05/06,06:19:16,14,05,1, 11.9,1,1, 4.538, 10500.432, 480.891, 52853.174 25/05/06,06:19:16,15,05,1, 11.9,1,1, 4.538, 10500.469, 480.885, 52853.106 25/05/06,06:19:16,16,05,1, 11.9,1,1, 4.538, 10500.490, 480.887, 52853.111 25/05/06,06:19:16,17,05,1, 11.9,1,1, 4.538, 10500.540, 480.869, 52853.130 25/05/06,06:19:16,18,05,1, 11.9,1,1, 4.538, 10500.547, 480.885, 52853.117 25/05/06,06:19:16,19,05,1, 11.9,1,1, 4.538, 10500.589, 480.883, 52853.136 25/05/06,06:19:17,00,05,1, 11.8,1,1, 4.536, 10500.582, 480.883, 52853.136 25/05/06,06:19:17,01,05,1, 11.8,1,1, 4.536, 10500.630, 480.892, 52853.123 25/05/06,06:19:17,02,05,1, 11.8,1,1, 4.536, 10500.655, 480.904, 52853.115 25/05/06,06:19:17,03,05,1, 11.8,1,1, 4.536, 10500.678, 480.928, 52853.146 25/05/06,06:19:17,04,05,1, 11.8,1,1, 4.536, 10500.702, 480.921, 52853.066 25/05/06,06:19:17,05,05,1, 11.8,1,1, 4.536, 10500.744, 480.928, 52853.089 25/05/06,06:19:17,06,05,1, 11.8,1,1, 4.536, 10500.763, 480.920, 52853.103 25/05/06,06:19:17,07,05,1, 11.8,1,1, 4.536, 10500.795, 480.927, 52853.126 25/05/06,06:19:17,08,05,1, 11.8,1,1, 4.536, 10500.810, 480.919, 52853.149 25/05/06,06:19:17,09,05,1, 11.8,1,1, 4.536, 10500.859, 480.922, 52853.163 25/05/06,06:19:17,10,05,1, 11.8,1,1, 4.536, 10500.868, 480.932, 52853.155 25/05/06,06:19:17,11,05,1, 11.8,1,1, 4.536, 10500.894, 480.929, 52853.141 25/05/06,06:19:17,12,05,1, 11.8,1,1, 4.536, 10500.938, 480.929, 52853.156 25/05/06,06:19:17,13,05,1, 11.8,1,1, 4.536, 10500.995, 480.945, 52853.169 25/05/06,06:19:17,14,05,1, 11.8,1,1, 4.536, 10500.984, 480.977, 52853.117 25/05/06,06:19:17,15,05,1, 11.8,1,1, 4.536, 10501.011, 480.947, 52853.132 25/05/06,06:19:17,16,05,1, 11.8,1,1, 4.536, 10501.052, 480.943, 52853.093 25/05/06,06:19:17,17,05,1, 11.8,1,1, 4.536, 10501.083, 480.961, 52853.042 25/05/06,06:19:17,18,05,1, 11.8,1,1, 4.536, 10501.097, 480.941, 52853.066 25/05/06,06:19:17,19,05,1, 11.8,1,1, 4.536, 10501.127, 480.960, 52853.126 25/05/06,06:19:18,00,05,1, 12.0,1,1, 4.535, 10501.125, 480.960, 52853.126 25/05/06,06:19:18,01,05,1, 12.0,1,1, 4.535, 10501.192, 480.979, 52853.169 25/05/06,06:19:18,02,05,1, 12.0,1,1, 4.535, 10501.189, 480.965, 52853.119 25/05/06,06:19:18,03,05,1, 12.0,1,1, 4.535, 10501.233, 480.970, 52853.074 25/05/06,06:19:18,04,05,1, 12.0,1,1, 4.535, 10501.256, 480.951, 52853.050 25/05/06,06:19:18,05,05,1, 12.0,1,1, 4.535, 10501.298, 480.964, 52853.105 25/05/06,06:19:18,06,05,1, 12.0,1,1, 4.535, 10501.297, 480.983, 52853.088 25/05/06,06:19:18,07,05,1, 12.0,1,1, 4.535, 10501.336, 480.971, 52852.996 25/05/06,06:19:18,08,05,1, 12.0,1,1, 4.535, 10501.388, 480.978, 52853.066 25/05/06,06:19:18,09,05,1, 12.0,1,1, 4.535, 10501.411, 480.974, 52853.094 25/05/06,06:19:18,10,05,1, 12.0,1,1, 4.535, 10501.424, 480.990, 52853.109 25/05/06,06:19:18,11,05,1, 12.0,1,1, 4.535, 10501.486, 480.966, 52853.016 25/05/06,06:19:18,12,05,1, 12.0,1,1, 4.535, 10501.489, 480.987, 52853.072 25/05/06,06:19:18,13,05,1, 12.0,1,1, 4.535, 10501.518, 480.981, 52853.026 25/05/06,06:19:18,14,05,1, 12.0,1,1, 4.535, 10501.553, 480.981, 52853.064 25/05/06,06:19:18,15,05,1, 12.0,1,1, 4.535, 10501.585, 480.998, 52853.044 25/05/06,06:19:18,16,05,1, 12.0,1,1, 4.535, 10501.589, 481.010, 52853.062 25/05/06,06:19:18,17,05,1, 12.0,1,1, 4.535, 10501.624, 480.995, 52853.034 25/05/06,06:19:18,18,05,1, 12.0,1,1, 4.535, 10501.645, 480.988, 52853.092 25/05/06,06:19:18,19,05,1, 12.0,1,1, 4.535, 10501.689, 480.998, 52853.041 25/05/06,06:19:19,00,05,1, 12.0,1,1, 4.531, 10501.684, 480.998, 52853.041 25/05/06,06:19:19,01,05,1, 12.0,1,1, 4.531, 10501.717, 481.002, 52853.040 25/05/06,06:19:19,02,05,1, 12.0,1,1, 4.531, 10501.756, 480.987, 52852.979 25/05/06,06:19:19,03,05,1, 12.0,1,1, 4.531, 10501.803, 481.008, 52853.055 25/05/06,06:19:19,04,05,1, 12.0,1,1, 4.531, 10501.815, 480.981, 52852.966 25/05/06,06:19:19,05,05,1, 12.0,1,1, 4.531, 10501.835, 480.991, 52853.028 25/05/06,06:19:19,06,05,1, 12.0,1,1, 4.531, 10501.871, 480.993, 52853.062 25/05/06,06:19:19,07,05,1, 12.0,1,1, 4.531, 10501.879, 480.990, 52853.010 25/05/06,06:19:19,08,05,1, 12.0,1,1, 4.531, 10501.898, 480.985, 52853.027 25/05/06,06:19:19,09,05,1, 12.0,1,1, 4.531, 10501.955, 480.982, 52853.005 25/05/06,06:19:19,10,05,1, 12.0,1,1, 4.531, 10501.968, 480.993, 52853.002 25/05/06,06:19:19,11,05,1, 12.0,1,1, 4.531, 10502.006, 481.012, 52852.987 25/05/06,06:19:19,12,05,1, 12.0,1,1, 4.531, 10502.065, 481.009, 52852.945 25/05/06,06:19:19,13,05,1, 12.0,1,1, 4.531, 10502.081, 480.991, 52853.013 25/05/06,06:19:19,14,05,1, 12.0,1,1, 4.531, 10502.099, 481.000, 52852.985 25/05/06,06:19:19,15,05,1, 12.0,1,1, 4.531, 10502.134, 480.999, 52853.008 25/05/06,06:19:19,16,05,1, 12.0,1,1, 4.531, 10502.158, 480.979, 52853.020 25/05/06,06:19:19,17,05,1, 12.0,1,1, 4.531, 10502.177, 480.997, 52852.983 25/05/06,06:19:19,18,05,1, 12.0,1,1, 4.531, 10502.224, 480.986, 52852.999 25/05/06,06:19:19,19,05,1, 12.0,1,1, 4.531, 10502.236, 480.978, 52852.961 25/05/06,06:19:20,00,05,1, 12.0,1,1, 4.533, 10502.235, 480.978, 52852.961 25/05/06,06:19:20,01,05,1, 12.0,1,1, 4.533, 10502.285, 481.011, 52852.967 25/05/06,06:19:20,02,05,1, 12.0,1,1, 4.533, 10502.302, 480.987, 52852.956 25/05/06,06:19:20,03,05,1, 12.0,1,1, 4.533, 10502.321, 480.978, 52852.923 25/05/06,06:19:20,04,05,1, 12.0,1,1, 4.533, 10502.347, 480.994, 52852.953 25/05/06,06:19:20,05,05,1, 12.0,1,1, 4.533, 10502.397, 480.991, 52852.975 25/05/06,06:19:20,06,05,1, 12.0,1,1, 4.533, 10502.418, 480.975, 52852.916 25/05/06,06:19:20,07,05,1, 12.0,1,1, 4.533, 10502.439, 480.959, 52852.926 25/05/06,06:19:20,08,05,1, 12.0,1,1, 4.533, 10502.487, 480.982, 52852.949 25/05/06,06:19:20,09,05,1, 12.0,1,1, 4.533, 10502.507, 480.983, 52852.917 25/05/06,06:19:20,10,05,1, 12.0,1,1, 4.533, 10502.526, 480.956, 52852.933 25/05/06,06:19:20,11,05,1, 12.0,1,1, 4.533, 10502.555, 480.951, 52852.984 25/05/06,06:19:20,12,05,1, 12.0,1,1, 4.533, 10502.579, 480.968, 52853.001 25/05/06,06:19:20,13,05,1, 12.0,1,1, 4.533, 10502.615, 480.950, 52852.955 25/05/06,06:19:20,14,05,1, 12.0,1,1, 4.533, 10502.648, 480.942, 52852.874 25/05/06,06:19:20,15,05,1, 12.0,1,1, 4.533, 10502.677, 480.965, 52852.978 25/05/06,06:19:20,16,05,1, 12.0,1,1, 4.533, 10502.722, 480.956, 52852.966 25/05/06,06:19:20,17,05,1, 12.0,1,1, 4.533, 10502.775, 480.937, 52852.866 25/05/06,06:19:20,18,05,1, 12.0,1,1, 4.533, 10502.758, 480.945, 52852.921 25/05/06,06:19:20,19,05,1, 12.0,1,1, 4.533, 10502.786, 480.965, 52852.880 25/05/06,06:19:21,00,05,1, 11.9,1,1, 4.533, 10502.785, 480.965, 52852.880 25/05/06,06:19:21,01,05,1, 11.9,1,1, 4.533, 10502.820, 480.928, 52852.955 25/05/06,06:19:21,02,05,1, 11.9,1,1, 4.533, 10502.890, 480.951, 52852.911 25/05/06,06:19:21,03,05,1, 11.9,1,1, 4.533, 10502.944, 480.933, 52852.879 25/05/06,06:19:21,04,05,1, 11.9,1,1, 4.533, 10502.961, 480.930, 52852.858 25/05/06,06:19:21,05,05,1, 11.9,1,1, 4.533, 10502.986, 480.928, 52852.896 25/05/06,06:19:21,06,05,1, 11.9,1,1, 4.533, 10503.011, 480.935, 52852.907 25/05/06,06:19:21,07,05,1, 11.9,1,1, 4.533, 10503.009, 480.942, 52852.946 25/05/06,06:19:21,08,05,1, 11.9,1,1, 4.533, 10503.031, 480.899, 52852.935 25/05/06,06:19:21,09,05,1, 11.9,1,1, 4.533, 10503.080, 480.891, 52852.904 25/05/06,06:19:21,10,05,1, 11.9,1,1, 4.533, 10503.108, 480.925, 52852.940 25/05/06,06:19:21,11,05,1, 11.9,1,1, 4.533, 10503.123, 480.910, 52852.897 25/05/06,06:19:21,12,05,1, 11.9,1,1, 4.533, 10503.133, 480.896, 52852.835 25/05/06,06:19:21,13,05,1, 11.9,1,1, 4.533, 10503.187, 480.903, 52852.879 25/05/06,06:19:21,14,05,1, 11.9,1,1, 4.533, 10503.218, 480.910, 52852.853 25/05/06,06:19:21,15,05,1, 11.9,1,1, 4.533, 10503.249, 480.871, 52852.866 25/05/06,06:19:21,16,05,1, 11.9,1,1, 4.533, 10503.282, 480.908, 52852.844 25/05/06,06:19:21,17,05,1, 11.9,1,1, 4.533, 10503.296, 480.894, 52852.848 25/05/06,06:19:21,18,05,1, 11.9,1,1, 4.533, 10503.333, 480.885, 52852.795 25/05/06,06:19:21,19,05,1, 11.9,1,1, 4.533, 10503.386, 480.848, 52852.846 25/05/06,06:19:22,00,05,1, 11.9,1,1, 4.539, 10503.378, 480.848, 52852.846 25/05/06,06:19:22,01,05,1, 11.9,1,1, 4.539, 10503.427, 480.880, 52852.866 25/05/06,06:19:22,02,05,1, 11.9,1,1, 4.539, 10503.447, 480.862, 52852.857 25/05/06,06:19:22,03,05,1, 11.9,1,1, 4.539, 10503.464, 480.849, 52852.787 25/05/06,06:19:22,04,05,1, 11.9,1,1, 4.539, 10503.487, 480.857, 52852.843 25/05/06,06:19:22,05,05,1, 11.9,1,1, 4.539, 10503.495, 480.852, 52852.777 25/05/06,06:19:22,06,05,1, 11.9,1,1, 4.539, 10503.535, 480.842, 52852.863 25/05/06,06:19:22,07,05,1, 11.9,1,1, 4.539, 10503.583, 480.828, 52852.754 25/05/06,06:19:22,08,05,1, 11.9,1,1, 4.539, 10503.576, 480.825, 52852.776 25/05/06,06:19:22,09,05,1, 11.9,1,1, 4.539, 10503.616, 480.835, 52852.868 25/05/06,06:19:22,10,05,1, 11.9,1,1, 4.539, 10503.609, 480.799, 52852.741 25/05/06,06:19:22,11,05,1, 11.9,1,1, 4.539, 10503.666, 480.773, 52852.732 25/05/06,06:19:22,12,05,1, 11.9,1,1, 4.539, 10503.695, 480.796, 52852.794 25/05/06,06:19:22,13,05,1, 11.9,1,1, 4.539, 10503.710, 480.779, 52852.748 25/05/06,06:19:22,14,05,1, 11.9,1,1, 4.539, 10503.761, 480.764, 52852.719 25/05/06,06:19:22,15,05,1, 11.9,1,1, 4.539, 10503.780, 480.754, 52852.705 25/05/06,06:19:22,16,05,1, 11.9,1,1, 4.539, 10503.835, 480.782, 52852.701 25/05/06,06:19:22,17,05,1, 11.9,1,1, 4.539, 10503.852, 480.766, 52852.731 25/05/06,06:19:22,18,05,1, 11.9,1,1, 4.539, 10503.868, 480.736, 52852.732 25/05/06,06:19:22,19,05,1, 11.9,1,1, 4.539, 10503.894, 480.767, 52852.768 25/05/06,06:19:23,00,05,1, 11.9,1,1, 4.533, 10503.887, 480.767, 52852.768 25/05/06,06:19:23,01,05,1, 11.9,1,1, 4.533, 10503.931, 480.734, 52852.720 25/05/06,06:19:23,02,05,1, 11.9,1,1, 4.533, 10503.963, 480.714, 52852.746 25/05/06,06:19:23,03,05,1, 11.9,1,1, 4.533, 10504.015, 480.763, 52852.736 25/05/06,06:19:23,04,05,1, 11.9,1,1, 4.533, 10504.037, 480.733, 52852.785 25/05/06,06:19:23,05,05,1, 11.9,1,1, 4.533, 10504.055, 480.739, 52852.764 25/05/06,06:19:23,06,05,1, 11.9,1,1, 4.533, 10504.088, 480.717, 52852.706 25/05/06,06:19:23,07,05,1, 11.9,1,1, 4.533, 10504.105, 480.725, 52852.712 25/05/06,06:19:23,08,05,1, 11.9,1,1, 4.533, 10504.133, 480.735, 52852.753 25/05/06,06:19:23,09,05,1, 11.9,1,1, 4.533, 10504.169, 480.708, 52852.693 25/05/06,06:19:23,10,05,1, 11.9,1,1, 4.533, 10504.207, 480.692, 52852.677 25/05/06,06:19:23,11,05,1, 11.9,1,1, 4.533, 10504.216, 480.693, 52852.752 25/05/06,06:19:23,12,05,1, 11.9,1,1, 4.533, 10504.250, 480.688, 52852.634 25/05/06,06:19:23,13,05,1, 11.9,1,1, 4.533, 10504.286, 480.684, 52852.669 25/05/06,06:19:23,14,05,1, 11.9,1,1, 4.533, 10504.252, 480.646, 52852.692 25/05/06,06:19:23,15,05,1, 11.9,1,1, 4.533, 10504.327, 480.640, 52852.674 25/05/06,06:19:23,16,05,1, 11.9,1,1, 4.533, 10504.345, 480.667, 52852.734 25/05/06,06:19:23,17,05,1, 11.9,1,1, 4.533, 10504.349, 480.648, 52852.578 25/05/06,06:19:23,18,05,1, 11.9,1,1, 4.533, 10504.425, 480.638, 52852.624 25/05/06,06:19:23,19,05,1, 11.9,1,1, 4.533, 10504.441, 480.639, 52852.593 25/05/06,06:19:24,00,05,1, 12.0,1,1, 4.539, 10504.438, 480.639, 52852.593 25/05/06,06:19:24,01,05,1, 12.0,1,1, 4.539, 10504.481, 480.625, 52852.624 25/05/06,06:19:24,02,05,1, 12.0,1,1, 4.539, 10504.497, 480.613, 52852.612 25/05/06,06:19:24,03,05,1, 12.0,1,1, 4.539, 10504.514, 480.594, 52852.616 25/05/06,06:19:24,04,05,1, 12.0,1,1, 4.539, 10504.572, 480.607, 52852.660 25/05/06,06:19:24,05,05,1, 12.0,1,1, 4.539, 10504.586, 480.595, 52852.657 25/05/06,06:19:24,06,05,1, 12.0,1,1, 4.539, 10504.608, 480.596, 52852.654 25/05/06,06:19:24,07,05,1, 12.0,1,1, 4.539, 10504.663, 480.596, 52852.569 25/05/06,06:19:24,08,05,1, 12.0,1,1, 4.539, 10504.674, 480.584, 52852.686 25/05/06,06:19:24,09,05,1, 12.0,1,1, 4.539, 10504.715, 480.570, 52852.654 25/05/06,06:19:24,10,05,1, 12.0,1,1, 4.539, 10504.738, 480.575, 52852.612 25/05/06,06:19:24,11,05,1, 12.0,1,1, 4.539, 10504.763, 480.525, 52852.601 25/05/06,06:19:24,12,05,1, 12.0,1,1, 4.539, 10504.773, 480.539, 52852.574 25/05/06,06:19:24,13,05,1, 12.0,1,1, 4.539, 10504.804, 480.523, 52852.509 25/05/06,06:19:24,14,05,1, 12.0,1,1, 4.539, 10504.839, 480.525, 52852.577 25/05/06,06:19:24,15,05,1, 12.0,1,1, 4.539, 10504.859, 480.527, 52852.553 25/05/06,06:19:24,16,05,1, 12.0,1,1, 4.539, 10504.876, 480.512, 52852.602 25/05/06,06:19:24,17,05,1, 12.0,1,1, 4.539, 10504.929, 480.511, 52852.478 25/05/06,06:19:24,18,05,1, 12.0,1,1, 4.539, 10504.921, 480.516, 52852.539 25/05/06,06:19:24,19,05,1, 12.0,1,1, 4.539, 10504.951, 480.470, 52852.528 25/05/06,06:19:25,00,05,1, 12.0,1,1, 4.536, 10504.947, 480.470, 52852.528 25/05/06,06:19:25,01,05,1, 12.0,1,1, 4.536, 10505.016, 480.455, 52852.562 25/05/06,06:19:25,02,05,1, 12.0,1,1, 4.536, 10505.056, 480.464, 52852.539 25/05/06,06:19:25,03,05,1, 12.0,1,1, 4.536, 10505.050, 480.439, 52852.498 25/05/06,06:19:25,04,05,1, 12.0,1,1, 4.536, 10505.065, 480.437, 52852.554 25/05/06,06:19:25,05,05,1, 12.0,1,1, 4.536, 10505.125, 480.429, 52852.474 25/05/06,06:19:25,06,05,1, 12.0,1,1, 4.536, 10505.152, 480.426, 52852.511 25/05/06,06:19:25,07,05,1, 12.0,1,1, 4.536, 10505.141, 480.411, 52852.506 25/05/06,06:19:25,08,05,1, 12.0,1,1, 4.536, 10505.197, 480.409, 52852.522 25/05/06,06:19:25,09,05,1, 12.0,1,1, 4.536, 10505.216, 480.394, 52852.485 25/05/06,06:19:25,10,05,1, 12.0,1,1, 4.536, 10505.238, 480.363, 52852.469 25/05/06,06:19:25,11,05,1, 12.0,1,1, 4.536, 10505.262, 480.345, 52852.446 25/05/06,06:19:25,12,05,1, 12.0,1,1, 4.536, 10505.283, 480.379, 52852.539 25/05/06,06:19:25,13,05,1, 12.0,1,1, 4.536, 10505.342, 480.330, 52852.531 25/05/06,06:19:25,14,05,1, 12.0,1,1, 4.536, 10505.324, 480.338, 52852.423 25/05/06,06:19:25,15,05,1, 12.0,1,1, 4.536, 10505.362, 480.313, 52852.389 25/05/06,06:19:25,16,05,1, 12.0,1,1, 4.536, 10505.396, 480.304, 52852.429 25/05/06,06:19:25,17,05,1, 12.0,1,1, 4.536, 10505.415, 480.317, 52852.499 25/05/06,06:19:25,18,05,1, 12.0,1,1, 4.536, 10505.431, 480.281, 52852.386 25/05/06,06:19:25,19,05,1, 12.0,1,1, 4.536, 10505.480, 480.289, 52852.458 25/05/06,06:19:26,00,06,1, 11.8,1,1, 4.532, 10505.472, 480.289, 52852.458 25/05/06,06:19:26,01,06,1, 11.8,1,1, 4.532, 10505.509, 480.274, 52852.415 25/05/06,06:19:26,02,06,1, 11.8,1,1, 4.532, 10505.554, 480.247, 52852.425 25/05/06,06:19:26,03,06,1, 11.8,1,1, 4.532, 10505.587, 480.274, 52852.389 25/05/06,06:19:26,04,06,1, 11.8,1,1, 4.532, 10505.626, 480.265, 52852.405 25/05/06,06:19:26,05,06,1, 11.8,1,1, 4.532, 10505.611, 480.234, 52852.305 25/05/06,06:19:26,06,06,1, 11.8,1,1, 4.532, 10505.642, 480.203, 52852.331 25/05/06,06:19:26,07,06,1, 11.8,1,1, 4.532, 10505.672, 480.217, 52852.404 25/05/06,06:19:26,08,06,1, 11.8,1,1, 4.532, 10505.716, 480.214, 52852.439 25/05/06,06:19:26,09,06,1, 11.8,1,1, 4.532, 10505.733, 480.188, 52852.447 25/05/06,06:19:26,10,06,1, 11.8,1,1, 4.532, 10505.763, 480.199, 52852.399 25/05/06,06:19:26,11,06,1, 11.8,1,1, 4.532, 10505.795, 480.196, 52852.405 25/05/06,06:19:26,12,06,1, 11.8,1,1, 4.532, 10505.773, 480.174, 52852.400 25/05/06,06:19:26,13,06,1, 11.8,1,1, 4.532, 10505.801, 480.161, 52852.315 25/05/06,06:19:26,14,06,1, 11.8,1,1, 4.532, 10505.852, 480.150, 52852.361 25/05/06,06:19:26,15,06,1, 11.8,1,1, 4.532, 10505.854, 480.127, 52852.399 25/05/06,06:19:26,16,06,1, 11.8,1,1, 4.532, 10505.889, 480.137, 52852.334 25/05/06,06:19:26,17,06,1, 11.8,1,1, 4.532, 10505.929, 480.099, 52852.214 25/05/06,06:19:26,18,06,1, 11.8,1,1, 4.532, 10505.929, 480.104, 52852.318 25/05/06,06:19:26,19,06,1, 11.8,1,1, 4.532, 10505.954, 480.091, 52852.319 25/05/06,06:19:27,00,06,1, 11.9,1,1, 4.530, 10505.948, 480.091, 52852.319 25/05/06,06:19:27,01,06,1, 11.9,1,1, 4.530, 10505.998, 480.084, 52852.359 25/05/06,06:19:27,02,06,1, 11.9,1,1, 4.530, 10506.042, 480.069, 52852.249 25/05/06,06:19:27,03,06,1, 11.9,1,1, 4.530, 10506.065, 480.067, 52852.256 25/05/06,06:19:27,04,06,1, 11.9,1,1, 4.530, 10506.086, 480.043, 52852.271 25/05/06,06:19:27,05,06,1, 11.9,1,1, 4.530, 10506.082, 480.040, 52852.294 25/05/06,06:19:27,06,06,1, 11.9,1,1, 4.530, 10506.109, 480.057, 52852.338 25/05/06,06:19:27,07,06,1, 11.9,1,1, 4.530, 10506.167, 480.030, 52852.273 25/05/06,06:19:27,08,06,1, 11.9,1,1, 4.530, 10506.168, 480.024, 52852.241 25/05/06,06:19:27,09,06,1, 11.9,1,1, 4.530, 10506.201, 480.041, 52852.277 25/05/06,06:19:27,10,06,1, 11.9,1,1, 4.530, 10506.209, 480.004, 52852.251 25/05/06,06:19:27,11,06,1, 11.9,1,1, 4.530, 10506.238, 479.982, 52852.274 25/05/06,06:19:27,12,06,1, 11.9,1,1, 4.530, 10506.268, 479.974, 52852.261 25/05/06,06:19:27,13,06,1, 11.9,1,1, 4.530, 10506.278, 479.973, 52852.276 25/05/06,06:19:27,14,06,1, 11.9,1,1, 4.530, 10506.289, 479.973, 52852.269 25/05/06,06:19:27,15,06,1, 11.9,1,1, 4.530, 10506.349, 479.958, 52852.207 25/05/06,06:19:27,16,06,1, 11.9,1,1, 4.530, 10506.347, 479.932, 52852.232 25/05/06,06:19:27,17,06,1, 11.9,1,1, 4.530, 10506.383, 479.917, 52852.157 25/05/06,06:19:27,18,06,1, 11.9,1,1, 4.530, 10506.417, 479.934, 52852.168 25/05/06,06:19:27,19,06,1, 11.9,1,1, 4.530, 10506.425, 479.919, 52852.241 25/05/06,06:19:28,00,05,1, 11.9,1,1, 4.546, 10506.424, 479.919, 52852.241 25/05/06,06:19:28,01,05,1, 11.9,1,1, 4.546, 10506.484, 479.871, 52852.191 25/05/06,06:19:28,02,05,1, 11.9,1,1, 4.546, 10506.507, 479.888, 52852.192 25/05/06,06:19:28,03,05,1, 11.9,1,1, 4.546, 10506.524, 479.858, 52852.072 25/05/06,06:19:28,04,05,1, 11.9,1,1, 4.546, 10506.527, 479.850, 52852.219 25/05/06,06:19:28,05,05,1, 11.9,1,1, 4.546, 10506.569, 479.855, 52852.202 25/05/06,06:19:28,06,05,1, 11.9,1,1, 4.546, 10506.594, 479.843, 52852.211 25/05/06,06:19:28,07,05,1, 11.9,1,1, 4.546, 10506.614, 479.816, 52852.163 25/05/06,06:19:28,08,05,1, 11.9,1,1, 4.546, 10506.619, 479.822, 52852.167 25/05/06,06:19:28,09,05,1, 11.9,1,1, 4.546, 10506.655, 479.818, 52852.162 25/05/06,06:19:28,10,05,1, 11.9,1,1, 4.546, 10506.685, 479.781, 52852.137 25/05/06,06:19:28,11,05,1, 11.9,1,1, 4.546, 10506.707, 479.761, 52852.163 25/05/06,06:19:28,12,05,1, 11.9,1,1, 4.546, 10506.749, 479.773, 52852.165 25/05/06,06:19:28,13,05,1, 11.9,1,1, 4.546, 10506.752, 479.774, 52852.138 25/05/06,06:19:28,14,05,1, 11.9,1,1, 4.546, 10506.752, 479.757, 52852.111 25/05/06,06:19:28,15,05,1, 11.9,1,1, 4.546, 10506.809, 479.741, 52852.129 25/05/06,06:19:28,16,05,1, 11.9,1,1, 4.546, 10506.824, 479.735, 52852.132 25/05/06,06:19:28,17,05,1, 11.9,1,1, 4.546, 10506.853, 479.730, 52852.126 25/05/06,06:19:28,18,05,1, 11.9,1,1, 4.546, 10506.867, 479.678, 52852.073 25/05/06,06:19:28,19,05,1, 11.9,1,1, 4.546, 10506.909, 479.700, 52852.087 25/05/06,06:19:29,00,05,1, 12.0,1,1, 4.539, 10506.908, 479.700, 52852.087 25/05/06,06:19:29,01,05,1, 12.0,1,1, 4.539, 10506.956, 479.659, 52852.057 25/05/06,06:19:29,02,05,1, 12.0,1,1, 4.539, 10506.919, 479.640, 52852.058 25/05/06,06:19:29,03,05,1, 12.0,1,1, 4.539, 10506.970, 479.631, 52852.111 25/05/06,06:19:29,04,05,1, 12.0,1,1, 4.539, 10506.988, 479.630, 52852.040 25/05/06,06:19:29,05,05,1, 12.0,1,1, 4.539, 10507.013, 479.624, 52852.117 25/05/06,06:19:29,06,05,1, 12.0,1,1, 4.539, 10507.050, 479.605, 52852.045 25/05/06,06:19:29,07,05,1, 12.0,1,1, 4.539, 10507.064, 479.598, 52852.069 25/05/06,06:19:29,08,05,1, 12.0,1,1, 4.539, 10507.096, 479.604, 52852.005 25/05/06,06:19:29,09,05,1, 12.0,1,1, 4.539, 10507.122, 479.586, 52852.040 25/05/06,06:19:29,10,05,1, 12.0,1,1, 4.539, 10507.119, 479.588, 52852.126 25/05/06,06:19:29,11,05,1, 12.0,1,1, 4.539, 10507.157, 479.550, 52852.004 25/05/06,06:19:29,12,05,1, 12.0,1,1, 4.539, 10507.179, 479.543, 52852.022 25/05/06,06:19:29,13,05,1, 12.0,1,1, 4.539, 10507.186, 479.571, 52852.297 25/05/06,06:19:29,14,05,1, 12.0,1,1, 4.539, 10507.216, 479.521, 52852.035 25/05/06,06:19:29,15,05,1, 12.0,1,1, 4.539, 10507.259, 479.486, 52852.024 25/05/06,06:19:29,16,05,1, 12.0,1,1, 4.539, 10507.271, 479.493, 52852.004 25/05/06,06:19:29,17,05,1, 12.0,1,1, 4.539, 10507.259, 479.504, 52852.042 25/05/06,06:19:29,18,05,1, 12.0,1,1, 4.539, 10507.263, 479.474, 52852.060 25/05/06,06:19:29,19,05,1, 12.0,1,1, 4.539, 10507.330, 479.443, 52851.966 25/05/06,06:19:30,00,06,1, 12.0,1,1, 4.533, 10507.325, 479.443, 52851.966 25/05/06,06:19:30,01,06,1, 12.0,1,1, 4.533, 10507.353, 479.452, 52852.061 25/05/06,06:19:30,02,06,1, 12.0,1,1, 4.533, 10507.382, 479.422, 52851.985 25/05/06,06:19:30,03,06,1, 12.0,1,1, 4.533, 10507.372, 479.413, 52851.924 25/05/06,06:19:30,04,06,1, 12.0,1,1, 4.533, 10507.407, 479.446, 52851.916 25/05/06,06:19:30,05,06,1, 12.0,1,1, 4.533, 10507.437, 479.394, 52851.898 25/05/06,06:19:30,06,06,1, 12.0,1,1, 4.533, 10507.448, 479.374, 52851.901 25/05/06,06:19:30,07,06,1, 12.0,1,1, 4.533, 10507.447, 479.380, 52851.906 25/05/06,06:19:30,08,06,1, 12.0,1,1, 4.533, 10507.475, 479.350, 52851.959 25/05/06,06:19:30,09,06,1, 12.0,1,1, 4.533, 10507.479, 479.367, 52851.897 25/05/06,06:19:30,10,06,1, 12.0,1,1, 4.533, 10507.517, 479.325, 52851.887 25/05/06,06:19:30,11,06,1, 12.0,1,1, 4.533, 10507.539, 479.338, 52851.906 25/05/06,06:19:30,12,06,1, 12.0,1,1, 4.533, 10507.558, 479.306, 52851.882 25/05/06,06:19:30,13,06,1, 12.0,1,1, 4.533, 10507.582, 479.290, 52851.890 25/05/06,06:19:30,14,06,1, 12.0,1,1, 4.533, 10507.605, 479.295, 52851.886 25/05/06,06:19:30,15,06,1, 12.0,1,1, 4.533, 10507.613, 479.317, 52851.890 25/05/06,06:19:30,16,06,1, 12.0,1,1, 4.533, 10507.641, 479.275, 52851.971 25/05/06,06:19:30,17,06,1, 12.0,1,1, 4.533, 10507.643, 479.270, 52851.872 25/05/06,06:19:30,18,06,1, 12.0,1,1, 4.533, 10507.659, 479.264, 52851.939 25/05/06,06:19:30,19,06,1, 12.0,1,1, 4.533, 10507.679, 479.236, 52851.911 25/05/06,06:19:31,00,06,1, 11.9,1,1, 4.535, 10507.675, 479.236, 52851.911 25/05/06,06:19:31,01,06,1, 11.9,1,1, 4.535, 10507.722, 479.220, 52851.885 25/05/06,06:19:31,02,06,1, 11.9,1,1, 4.535, 10507.749, 479.213, 52851.876 25/05/06,06:19:31,03,06,1, 11.9,1,1, 4.535, 10507.766, 479.206, 52851.842 25/05/06,06:19:31,04,06,1, 11.9,1,1, 4.535, 10507.765, 479.167, 52851.815 25/05/06,06:19:31,05,06,1, 11.9,1,1, 4.535, 10507.793, 479.164, 52851.818 25/05/06,06:19:31,06,06,1, 11.9,1,1, 4.535, 10507.807, 479.165, 52851.806 25/05/06,06:19:31,07,06,1, 11.9,1,1, 4.535, 10507.829, 479.170, 52851.841 25/05/06,06:19:31,08,06,1, 11.9,1,1, 4.535, 10507.831, 479.159, 52851.789 25/05/06,06:19:31,09,06,1, 11.9,1,1, 4.535, 10507.860, 479.121, 52851.782 25/05/06,06:19:31,10,06,1, 11.9,1,1, 4.535, 10507.877, 479.090, 52851.817 25/05/06,06:19:31,11,06,1, 11.9,1,1, 4.535, 10507.892, 479.101, 52851.768 25/05/06,06:19:31,12,06,1, 11.9,1,1, 4.535, 10507.911, 479.108, 52851.760 25/05/06,06:19:31,13,06,1, 11.9,1,1, 4.535, 10507.952, 479.081, 52851.732 25/05/06,06:19:31,14,06,1, 11.9,1,1, 4.535, 10507.952, 479.064, 52851.769 25/05/06,06:19:31,15,06,1, 11.9,1,1, 4.535, 10507.978, 479.056, 52851.741 25/05/06,06:19:31,16,06,1, 11.9,1,1, 4.535, 10507.984, 479.051, 52851.752 25/05/06,06:19:31,17,06,1, 11.9,1,1, 4.535, 10508.010, 479.031, 52851.671 25/05/06,06:19:31,18,06,1, 11.9,1,1, 4.535, 10508.031, 479.049, 52851.658 25/05/06,06:19:31,19,06,1, 11.9,1,1, 4.535, 10508.066, 479.023, 52851.692 25/05/06,06:19:32,00,06,1, 11.9,1,1, 4.541, 10508.059, 479.023, 52851.692 25/05/06,06:19:32,01,06,1, 11.9,1,1, 4.541, 10508.116, 479.016, 52851.692 25/05/06,06:19:32,02,06,1, 11.9,1,1, 4.541, 10508.087, 478.994, 52851.769 25/05/06,06:19:32,03,06,1, 11.9,1,1, 4.541, 10508.121, 478.999, 52851.737 25/05/06,06:19:32,04,06,1, 11.9,1,1, 4.541, 10508.136, 478.985, 52851.733 25/05/06,06:19:32,05,06,1, 11.9,1,1, 4.541, 10508.184, 478.949, 52851.547 25/05/06,06:19:32,06,06,1, 11.9,1,1, 4.541, 10508.152, 478.957, 52851.665 25/05/06,06:19:32,07,06,1, 11.9,1,1, 4.541, 10508.209, 478.944, 52851.676 25/05/06,06:19:32,08,06,1, 11.9,1,1, 4.541, 10508.224, 478.908, 52851.691 25/05/06,06:19:32,09,06,1, 11.9,1,1, 4.541, 10508.247, 478.925, 52851.701 25/05/06,06:19:32,10,06,1, 11.9,1,1, 4.541, 10508.257, 478.920, 52851.695 25/05/06,06:19:32,11,06,1, 11.9,1,1, 4.541, 10508.289, 478.870, 52851.632 25/05/06,06:19:32,12,06,1, 11.9,1,1, 4.541, 10508.317, 478.861, 52851.701 25/05/06,06:19:32,13,06,1, 11.9,1,1, 4.541, 10508.311, 478.873, 52851.655 25/05/06,06:19:32,14,06,1, 11.9,1,1, 4.541, 10508.345, 478.845, 52851.646 25/05/06,06:19:32,15,06,1, 11.9,1,1, 4.541, 10508.346, 478.857, 52851.568 25/05/06,06:19:32,16,06,1, 11.9,1,1, 4.541, 10508.369, 478.830, 52851.598 25/05/06,06:19:32,17,06,1, 11.9,1,1, 4.541, 10508.415, 478.812, 52851.603 25/05/06,06:19:32,18,06,1, 11.9,1,1, 4.541, 10508.425, 478.808, 52851.605 25/05/06,06:19:32,19,06,1, 11.9,1,1, 4.541, 10508.439, 478.787, 52851.605 25/05/06,06:19:33,00,06,1, 11.9,1,1, 4.541, 10508.435, 478.787, 52851.605 25/05/06,06:19:33,01,06,1, 11.9,1,1, 4.541, 10508.489, 478.782, 52851.527 25/05/06,06:19:33,02,06,1, 11.9,1,1, 4.541, 10508.531, 478.797, 52851.637 25/05/06,06:19:33,03,06,1, 11.9,1,1, 4.541, 10508.529, 478.783, 52851.614 25/05/06,06:19:33,04,06,1, 11.9,1,1, 4.541, 10508.536, 478.734, 52851.566 25/05/06,06:19:33,05,06,1, 11.9,1,1, 4.541, 10508.537, 478.724, 52851.559 25/05/06,06:19:33,06,06,1, 11.9,1,1, 4.541, 10508.582, 478.756, 52851.513 25/05/06,06:19:33,07,06,1, 11.9,1,1, 4.541, 10508.600, 478.707, 52851.515 25/05/06,06:19:33,08,06,1, 11.9,1,1, 4.541, 10508.590, 478.694, 52851.548 25/05/06,06:19:33,09,06,1, 11.9,1,1, 4.541, 10508.636, 478.701, 52851.510 25/05/06,06:19:33,10,06,1, 11.9,1,1, 4.541, 10508.674, 478.694, 52851.539 25/05/06,06:19:33,11,06,1, 11.9,1,1, 4.541, 10508.672, 478.684, 52851.527 25/05/06,06:19:33,12,06,1, 11.9,1,1, 4.541, 10508.697, 478.663, 52851.504 25/05/06,06:19:33,13,06,1, 11.9,1,1, 4.541, 10508.701, 478.638, 52851.506 25/05/06,06:19:33,14,06,1, 11.9,1,1, 4.541, 10508.721, 478.631, 52851.500 25/05/06,06:19:33,15,06,1, 11.9,1,1, 4.541, 10508.763, 478.616, 52851.510 25/05/06,06:19:33,16,06,1, 11.9,1,1, 4.541, 10508.777, 478.606, 52851.429 25/05/06,06:19:33,17,06,1, 11.9,1,1, 4.541, 10508.797, 478.590, 52851.445 25/05/06,06:19:33,18,06,1, 11.9,1,1, 4.541, 10508.806, 478.592, 52851.479 25/05/06,06:19:33,19,06,1, 11.9,1,1, 4.541, 10508.810, 478.564, 52851.476 25/05/06,06:19:34,00,06,1, 11.9,1,1, 4.542, 10508.810, 478.564, 52851.476 25/05/06,06:19:34,01,06,1, 11.9,1,1, 4.542, 10508.877, 478.563, 52851.518 25/05/06,06:19:34,02,06,1, 11.9,1,1, 4.542, 10508.904, 478.558, 52851.399 25/05/06,06:19:34,03,06,1, 11.9,1,1, 4.542, 10508.929, 478.539, 52851.451 25/05/06,06:19:34,04,06,1, 11.9,1,1, 4.542, 10508.940, 478.509, 52851.435 25/05/06,06:19:34,05,06,1, 11.9,1,1, 4.542, 10508.943, 478.481, 52851.385 25/05/06,06:19:34,06,06,1, 11.9,1,1, 4.542, 10508.964, 478.517, 52851.431 25/05/06,06:19:34,07,06,1, 11.9,1,1, 4.542, 10508.972, 478.476, 52851.432 25/05/06,06:19:34,08,06,1, 11.9,1,1, 4.542, 10509.008, 478.460, 52851.472 25/05/06,06:19:34,09,06,1, 11.9,1,1, 4.542, 10509.033, 478.450, 52851.410 25/05/06,06:19:34,10,06,1, 11.9,1,1, 4.542, 10509.046, 478.461, 52851.432 25/05/06,06:19:34,11,06,1, 11.9,1,1, 4.542, 10509.052, 478.417, 52851.345 25/05/06,06:19:34,12,06,1, 11.9,1,1, 4.542, 10509.082, 478.385, 52851.369 25/05/06,06:19:34,13,06,1, 11.9,1,1, 4.542, 10509.099, 478.382, 52851.396 25/05/06,06:19:34,14,06,1, 11.9,1,1, 4.542, 10509.112, 478.388, 52851.427 25/05/06,06:19:34,15,06,1, 11.9,1,1, 4.542, 10509.143, 478.383, 52851.436 25/05/06,06:19:34,16,06,1, 11.9,1,1, 4.542, 10509.166, 478.355, 52851.388 25/05/06,06:19:34,17,06,1, 11.9,1,1, 4.542, 10509.201, 478.363, 52851.368 25/05/06,06:19:34,18,06,1, 11.9,1,1, 4.542, 10509.196, 478.368, 52851.404 25/05/06,06:19:34,19,06,1, 11.9,1,1, 4.542, 10509.222, 478.336, 52851.373 25/05/06,06:19:35,00,06,1, 11.9,1,1, 4.542, 10509.219, 478.336, 52851.373 25/05/06,06:19:35,01,06,1, 11.9,1,1, 4.542, 10509.270, 478.338, 52851.363 25/05/06,06:19:35,02,06,1, 11.9,1,1, 4.542, 10509.266, 478.312, 52851.352 25/05/06,06:19:35,03,06,1, 11.9,1,1, 4.542, 10509.289, 478.296, 52851.328 25/05/06,06:19:35,04,06,1, 11.9,1,1, 4.542, 10509.320, 478.304, 52851.306 25/05/06,06:19:35,05,06,1, 11.9,1,1, 4.542, 10509.332, 478.295, 52851.292 25/05/06,06:19:35,06,06,1, 11.9,1,1, 4.542, 10509.349, 478.271, 52851.357 25/05/06,06:19:35,07,06,1, 11.9,1,1, 4.542, 10509.383, 478.263, 52851.311 25/05/06,06:19:35,08,06,1, 11.9,1,1, 4.542, 10509.384, 478.272, 52851.366 25/05/06,06:19:35,09,06,1, 11.9,1,1, 4.542, 10509.399, 478.245, 52851.343 25/05/06,06:19:35,10,06,1, 11.9,1,1, 4.542, 10509.447, 478.230, 52851.336 25/05/06,06:19:35,11,06,1, 11.9,1,1, 4.542, 10509.426, 478.219, 52851.284 25/05/06,06:19:35,12,06,1, 11.9,1,1, 4.542, 10509.457, 478.210, 52851.306 25/05/06,06:19:35,13,06,1, 11.9,1,1, 4.542, 10509.496, 478.192, 52851.297 25/05/06,06:19:35,14,06,1, 11.9,1,1, 4.542, 10509.510, 478.191, 52851.291 25/05/06,06:19:35,15,06,1, 11.9,1,1, 4.542, 10509.507, 478.185, 52851.315 25/05/06,06:19:35,16,06,1, 11.9,1,1, 4.542, 10509.521, 478.160, 52851.258 25/05/06,06:19:35,17,06,1, 11.9,1,1, 4.542, 10509.552, 478.183, 52851.255 25/05/06,06:19:35,18,06,1, 11.9,1,1, 4.542, 10509.586, 478.162, 52851.232 25/05/06,06:19:35,19,06,1, 11.9,1,1, 4.542, 10509.596, 478.125, 52851.205 25/05/06,06:19:36,00,07,1, 11.9,1,1, 4.539, 10509.595, 478.125, 52851.205 25/05/06,06:19:36,01,07,1, 11.9,1,1, 4.539, 10509.653, 478.099, 52851.178 25/05/06,06:19:36,02,07,1, 11.9,1,1, 4.539, 10509.656, 478.114, 52851.190 25/05/06,06:19:36,03,07,1, 11.9,1,1, 4.539, 10509.673, 478.087, 52851.203 25/05/06,06:19:36,04,07,1, 11.9,1,1, 4.539, 10509.716, 478.072, 52851.235 25/05/06,06:19:36,05,07,1, 11.9,1,1, 4.539, 10509.722, 478.093, 52851.196 25/05/06,06:19:36,06,07,1, 11.9,1,1, 4.539, 10509.738, 478.048, 52851.184 25/05/06,06:19:36,07,07,1, 11.9,1,1, 4.539, 10509.738, 478.015, 52851.188 25/05/06,06:19:36,08,07,1, 11.9,1,1, 4.539, 10509.793, 478.048, 52851.151 25/05/06,06:19:36,09,07,1, 11.9,1,1, 4.539, 10509.797, 478.026, 52851.194 25/05/06,06:19:36,10,07,1, 11.9,1,1, 4.539, 10509.801, 477.973, 52851.072 25/05/06,06:19:36,11,07,1, 11.9,1,1, 4.539, 10509.809, 477.977, 52851.126 25/05/06,06:19:36,12,07,1, 11.9,1,1, 4.539, 10509.845, 477.994, 52851.230 25/05/06,06:19:36,13,07,1, 11.9,1,1, 4.539, 10509.884, 477.942, 52851.136 25/05/06,06:19:36,14,07,1, 11.9,1,1, 4.539, 10509.889, 477.940, 52851.100 25/05/06,06:19:36,15,07,1, 11.9,1,1, 4.539, 10509.935, 477.930, 52851.184 25/05/06,06:19:36,16,07,1, 11.9,1,1, 4.539, 10509.960, 477.940, 52851.141 25/05/06,06:19:36,17,07,1, 11.9,1,1, 4.539, 10509.974, 477.894, 52851.074 25/05/06,06:19:36,18,07,1, 11.9,1,1, 4.539, 10509.982, 477.876, 52851.127 25/05/06,06:19:36,19,07,1, 11.9,1,1, 4.539, 10510.012, 477.895, 52851.091 25/05/06,06:19:37,00,05,1, 11.9,1,1, 4.539, 10510.004, 477.895, 52851.091 25/05/06,06:19:37,01,05,1, 11.9,1,1, 4.539, 10510.051, 477.862, 52851.137 25/05/06,06:19:37,02,05,1, 11.9,1,1, 4.539, 10510.049, 477.847, 52851.045 25/05/06,06:19:37,03,05,1, 11.9,1,1, 4.539, 10510.086, 477.828, 52851.055 25/05/06,06:19:37,04,05,1, 11.9,1,1, 4.539, 10510.097, 477.805, 52851.097 25/05/06,06:19:37,05,05,1, 11.9,1,1, 4.539, 10510.128, 477.820, 52851.052 25/05/06,06:19:37,06,05,1, 11.9,1,1, 4.539, 10510.147, 477.803, 52851.113 25/05/06,06:19:37,07,05,1, 11.9,1,1, 4.539, 10510.177, 477.780, 52851.082 25/05/06,06:19:37,08,05,1, 11.9,1,1, 4.539, 10510.210, 477.761, 52851.016 25/05/06,06:19:37,09,05,1, 11.9,1,1, 4.539, 10510.209, 477.752, 52851.103 25/05/06,06:19:37,10,05,1, 11.9,1,1, 4.539, 10510.246, 477.765, 52851.059 25/05/06,06:19:37,11,05,1, 11.9,1,1, 4.539, 10510.262, 477.744, 52851.036 25/05/06,06:19:37,12,05,1, 11.9,1,1, 4.539, 10510.283, 477.747, 52851.047 25/05/06,06:19:37,13,05,1, 11.9,1,1, 4.539, 10510.310, 477.735, 52851.016 25/05/06,06:19:37,14,05,1, 11.9,1,1, 4.539, 10510.319, 477.698, 52851.044 25/05/06,06:19:37,15,05,1, 11.9,1,1, 4.539, 10510.355, 477.705, 52850.997 25/05/06,06:19:37,16,05,1, 11.9,1,1, 4.539, 10510.359, 477.689, 52850.956 25/05/06,06:19:37,17,05,1, 11.9,1,1, 4.539, 10510.364, 477.666, 52851.050 25/05/06,06:19:37,18,05,1, 11.9,1,1, 4.539, 10510.397, 477.659, 52850.994 25/05/06,06:19:37,19,05,1, 11.9,1,1, 4.539, 10510.400, 477.649, 52851.014 25/05/06,06:19:38,00,06,1, 11.9,1,1, 4.541, 10510.396, 477.649, 52851.014 25/05/06,06:19:38,01,06,1, 11.9,1,1, 4.541, 10510.448, 477.605, 52850.897 25/05/06,06:19:38,02,06,1, 11.9,1,1, 4.541, 10510.486, 477.589, 52850.897 25/05/06,06:19:38,03,06,1, 11.9,1,1, 4.541, 10510.503, 477.609, 52850.989 25/05/06,06:19:38,04,06,1, 11.9,1,1, 4.541, 10510.526, 477.596, 52850.938 25/05/06,06:19:38,05,06,1, 11.9,1,1, 4.541, 10510.537, 477.566, 52850.858 25/05/06,06:19:38,06,06,1, 11.9,1,1, 4.541, 10510.566, 477.563, 52850.989 25/05/06,06:19:38,07,06,1, 11.9,1,1, 4.541, 10510.617, 477.552, 52850.956 25/05/06,06:19:38,08,06,1, 11.9,1,1, 4.541, 10510.601, 477.528, 52850.882 25/05/06,06:19:38,09,06,1, 11.9,1,1, 4.541, 10510.617, 477.503, 52850.873 25/05/06,06:19:38,10,06,1, 11.9,1,1, 4.541, 10510.661, 477.532, 52850.944 25/05/06,06:19:38,11,06,1, 11.9,1,1, 4.541, 10510.670, 477.499, 52850.866 25/05/06,06:19:38,12,06,1, 11.9,1,1, 4.541, 10510.666, 477.473, 52850.862 25/05/06,06:19:38,13,06,1, 11.9,1,1, 4.541, 10510.716, 477.515, 52850.866 25/05/06,06:19:38,14,06,1, 11.9,1,1, 4.541, 10510.729, 477.463, 52850.917 25/05/06,06:19:38,15,06,1, 11.9,1,1, 4.541, 10510.746, 477.419, 52850.877 25/05/06,06:19:38,16,06,1, 11.9,1,1, 4.541, 10510.796, 477.422, 52850.877 25/05/06,06:19:38,17,06,1, 11.9,1,1, 4.541, 10510.812, 477.437, 52850.888 25/05/06,06:19:38,18,06,1, 11.9,1,1, 4.541, 10510.807, 477.412, 52850.840 25/05/06,06:19:38,19,06,1, 11.9,1,1, 4.541, 10510.828, 477.385, 52850.902 25/05/06,06:19:39,00,06,1, 12.0,1,1, 4.533, 10510.821, 477.385, 52850.902 25/05/06,06:19:39,01,06,1, 12.0,1,1, 4.533, 10510.883, 477.349, 52850.839 25/05/06,06:19:39,02,06,1, 12.0,1,1, 4.533, 10510.900, 477.357, 52850.857 25/05/06,06:19:39,03,06,1, 12.0,1,1, 4.533, 10510.928, 477.354, 52850.798 25/05/06,06:19:39,04,06,1, 12.0,1,1, 4.533, 10510.929, 477.350, 52850.816 25/05/06,06:19:39,05,06,1, 12.0,1,1, 4.533, 10510.949, 477.318, 52850.813 25/05/06,06:19:39,06,06,1, 12.0,1,1, 4.533, 10510.972, 477.332, 52850.741 25/05/06,06:19:39,07,06,1, 12.0,1,1, 4.533, 10511.009, 477.316, 52850.754 25/05/06,06:19:39,08,06,1, 12.0,1,1, 4.533, 10511.035, 477.296, 52850.793 25/05/06,06:19:39,09,06,1, 12.0,1,1, 4.533, 10511.049, 477.274, 52850.733 25/05/06,06:19:39,10,06,1, 12.0,1,1, 4.533, 10511.081, 477.276, 52850.785 25/05/06,06:19:39,11,06,1, 12.0,1,1, 4.533, 10511.126, 477.282, 52850.759 25/05/06,06:19:39,12,06,1, 12.0,1,1, 4.533, 10511.143, 477.218, 52850.699 25/05/06,06:19:39,13,06,1, 12.0,1,1, 4.533, 10511.122, 477.230, 52850.751 25/05/06,06:19:39,14,06,1, 12.0,1,1, 4.533, 10511.166, 477.226, 52850.731 25/05/06,06:19:39,15,06,1, 12.0,1,1, 4.533, 10511.199, 477.199, 52850.730 25/05/06,06:19:39,16,06,1, 12.0,1,1, 4.533, 10511.239, 477.189, 52850.706 25/05/06,06:19:39,17,06,1, 12.0,1,1, 4.533, 10511.253, 477.181, 52850.720 25/05/06,06:19:39,18,06,1, 12.0,1,1, 4.533, 10511.290, 477.150, 52850.723 25/05/06,06:19:39,19,06,1, 12.0,1,1, 4.533, 10511.317, 477.156, 52850.760 25/05/06,06:19:40,00,06,1, 11.9,1,1, 4.533, 10511.314, 477.156, 52850.760 25/05/06,06:19:40,01,06,1, 11.9,1,1, 4.533, 10511.337, 477.125, 52850.724 25/05/06,06:19:40,02,06,1, 11.9,1,1, 4.533, 10511.350, 477.115, 52850.738 25/05/06,06:19:40,03,06,1, 11.9,1,1, 4.533, 10511.384, 477.105, 52850.703 25/05/06,06:19:40,04,06,1, 11.9,1,1, 4.533, 10511.396, 477.079, 52850.792 25/05/06,06:19:40,05,06,1, 11.9,1,1, 4.533, 10511.411, 477.064, 52850.710 25/05/06,06:19:40,06,06,1, 11.9,1,1, 4.533, 10511.452, 477.067, 52850.711 25/05/06,06:19:40,07,06,1, 11.9,1,1, 4.533, 10511.462, 477.072, 52850.759 25/05/06,06:19:40,08,06,1, 11.9,1,1, 4.533, 10511.474, 477.036, 52850.626 25/05/06,06:19:40,09,06,1, 11.9,1,1, 4.533, 10511.487, 477.002, 52850.634 25/05/06,06:19:40,10,06,1, 11.9,1,1, 4.533, 10511.540, 477.034, 52850.656 25/05/06,06:19:40,11,06,1, 11.9,1,1, 4.533, 10511.560, 477.016, 52850.709 25/05/06,06:19:40,12,06,1, 11.9,1,1, 4.533, 10511.590, 476.964, 52850.563 25/05/06,06:19:40,13,06,1, 11.9,1,1, 4.533, 10511.573, 476.974, 52850.636 25/05/06,06:19:40,14,06,1, 11.9,1,1, 4.533, 10511.609, 476.963, 52850.649 25/05/06,06:19:40,15,06,1, 11.9,1,1, 4.533, 10511.625, 476.963, 52850.635 25/05/06,06:19:40,16,06,1, 11.9,1,1, 4.533, 10511.667, 476.925, 52850.650 25/05/06,06:19:40,17,06,1, 11.9,1,1, 4.533, 10511.671, 476.922, 52850.668 25/05/06,06:19:40,18,06,1, 11.9,1,1, 4.533, 10511.682, 476.922, 52850.622 25/05/06,06:19:40,19,06,1, 11.9,1,1, 4.533, 10511.724, 476.909, 52850.623 25/05/06,06:19:41,00,06,1, 11.9,1,1, 4.543, 10511.723, 476.909, 52850.623 25/05/06,06:19:41,01,06,1, 11.9,1,1, 4.543, 10511.773, 476.873, 52850.556 25/05/06,06:19:41,02,06,1, 11.9,1,1, 4.543, 10511.773, 476.873, 52850.606 25/05/06,06:19:41,03,06,1, 11.9,1,1, 4.543, 10511.803, 476.824, 52850.642 25/05/06,06:19:41,04,06,1, 11.9,1,1, 4.543, 10511.825, 476.851, 52850.656 25/05/06,06:19:41,05,06,1, 11.9,1,1, 4.543, 10511.845, 476.809, 52850.620 25/05/06,06:19:41,06,06,1, 11.9,1,1, 4.543, 10511.873, 476.819, 52850.602 25/05/06,06:19:41,07,06,1, 11.9,1,1, 4.543, 10511.889, 476.781, 52850.568 25/05/06,06:19:41,08,06,1, 11.9,1,1, 4.543, 10511.902, 476.775, 52850.560 25/05/06,06:19:41,09,06,1, 11.9,1,1, 4.543, 10511.918, 476.739, 52850.546 25/05/06,06:19:41,10,06,1, 11.9,1,1, 4.543, 10511.943, 476.753, 52850.572 25/05/06,06:19:41,11,06,1, 11.9,1,1, 4.543, 10512.002, 476.736, 52850.500 25/05/06,06:19:41,12,06,1, 11.9,1,1, 4.543, 10512.017, 476.712, 52850.571 25/05/06,06:19:41,13,06,1, 11.9,1,1, 4.543, 10512.040, 476.679, 52850.547 25/05/06,06:19:41,14,06,1, 11.9,1,1, 4.543, 10512.038, 476.708, 52850.602 25/05/06,06:19:41,15,06,1, 11.9,1,1, 4.543, 10512.066, 476.683, 52850.500 25/05/06,06:19:41,16,06,1, 11.9,1,1, 4.543, 10512.069, 476.665, 52850.485 25/05/06,06:19:41,17,06,1, 11.9,1,1, 4.543, 10512.106, 476.650, 52850.553 25/05/06,06:19:41,18,06,1, 11.9,1,1, 4.543, 10512.123, 476.655, 52850.501 25/05/06,06:19:41,19,06,1, 11.9,1,1, 4.543, 10512.167, 476.617, 52850.538 25/05/06,06:19:42,00,06,1, 11.9,1,1, 4.540, 10512.165, 476.617, 52850.538 25/05/06,06:19:42,01,06,1, 11.9,1,1, 4.540, 10512.200, 476.580, 52850.541 25/05/06,06:19:42,02,06,1, 11.9,1,1, 4.540, 10512.215, 476.584, 52850.556 25/05/06,06:19:42,03,06,1, 11.9,1,1, 4.540, 10512.250, 476.553, 52850.563 25/05/06,06:19:42,04,06,1, 11.9,1,1, 4.540, 10512.257, 476.553, 52850.549 25/05/06,06:19:42,05,06,1, 11.9,1,1, 4.540, 10512.277, 476.516, 52850.519 25/05/06,06:19:42,06,06,1, 11.9,1,1, 4.540, 10512.311, 476.490, 52850.501 25/05/06,06:19:42,07,06,1, 11.9,1,1, 4.540, 10512.330, 476.510, 52850.510 25/05/06,06:19:42,08,06,1, 11.9,1,1, 4.540, 10512.364, 476.492, 52850.528 25/05/06,06:19:42,09,06,1, 11.9,1,1, 4.540, 10512.385, 476.462, 52850.521 25/05/06,06:19:42,10,06,1, 11.9,1,1, 4.540, 10512.399, 476.430, 52850.457 25/05/06,06:19:42,11,06,1, 11.9,1,1, 4.540, 10512.434, 476.457, 52850.299 25/05/06,06:19:42,12,06,1, 11.9,1,1, 4.540, 10512.489, 476.415, 52850.476 25/05/06,06:19:42,13,06,1, 11.9,1,1, 4.540, 10512.467, 476.373, 52850.295 25/05/06,06:19:42,14,06,1, 11.9,1,1, 4.540, 10512.530, 476.398, 52850.460 25/05/06,06:19:42,15,06,1, 11.9,1,1, 4.540, 10512.549, 476.389, 52850.422 25/05/06,06:19:42,16,06,1, 11.9,1,1, 4.540, 10512.546, 476.366, 52850.429 25/05/06,06:19:42,17,06,1, 11.9,1,1, 4.540, 10512.557, 476.349, 52850.465 25/05/06,06:19:42,18,06,1, 11.9,1,1, 4.540, 10512.579, 476.363, 52850.461 25/05/06,06:19:42,19,06,1, 11.9,1,1, 4.540, 10512.607, 476.334, 52850.379 25/05/06,06:19:43,00,05,1, 11.9,1,1, 4.543, 10512.599, 476.334, 52850.379 25/05/06,06:19:43,01,05,1, 11.9,1,1, 4.543, 10512.663, 476.313, 52850.366 25/05/06,06:19:43,02,05,1, 11.9,1,1, 4.543, 10512.675, 476.300, 52850.404 25/05/06,06:19:43,03,05,1, 11.9,1,1, 4.543, 10512.707, 476.267, 52850.412 25/05/06,06:19:43,04,05,1, 11.9,1,1, 4.543, 10512.703, 476.277, 52850.430 25/05/06,06:19:43,05,05,1, 11.9,1,1, 4.543, 10512.764, 476.266, 52850.422 25/05/06,06:19:43,06,05,1, 11.9,1,1, 4.543, 10512.773, 476.237, 52850.407 25/05/06,06:19:43,07,05,1, 11.9,1,1, 4.543, 10512.799, 476.233, 52850.446 25/05/06,06:19:43,08,05,1, 11.9,1,1, 4.543, 10512.824, 476.203, 52850.389 25/05/06,06:19:43,09,05,1, 11.9,1,1, 4.543, 10512.831, 476.192, 52850.389 25/05/06,06:19:43,10,05,1, 11.9,1,1, 4.543, 10512.833, 476.173, 52850.388 25/05/06,06:19:43,11,05,1, 11.9,1,1, 4.543, 10512.895, 476.204, 52850.387 25/05/06,06:19:43,12,05,1, 11.9,1,1, 4.543, 10512.952, 476.168, 52850.406 25/05/06,06:19:43,13,05,1, 11.9,1,1, 4.543, 10512.928, 476.153, 52850.392 25/05/06,06:19:43,14,05,1, 11.9,1,1, 4.543, 10512.977, 476.133, 52850.419 25/05/06,06:19:43,15,05,1, 11.9,1,1, 4.543, 10512.975, 476.140, 52850.381 25/05/06,06:19:43,16,05,1, 11.9,1,1, 4.543, 10513.025, 476.091, 52850.352 25/05/06,06:19:43,17,05,1, 11.9,1,1, 4.543, 10513.034, 476.084, 52850.374 25/05/06,06:19:43,18,05,1, 11.9,1,1, 4.543, 10513.042, 476.092, 52850.366 25/05/06,06:19:43,19,05,1, 11.9,1,1, 4.543, 10513.088, 476.086, 52850.324 25/05/06,06:19:44,00,06,1, 12.0,1,1, 4.536, 10513.083, 476.086, 52850.324 25/05/06,06:19:44,01,06,1, 12.0,1,1, 4.536, 10513.127, 476.049, 52850.283 25/05/06,06:19:44,02,06,1, 12.0,1,1, 4.536, 10513.167, 476.044, 52850.349 25/05/06,06:19:44,03,06,1, 12.0,1,1, 4.536, 10513.167, 476.013, 52850.284 25/05/06,06:19:44,04,06,1, 12.0,1,1, 4.536, 10513.193, 475.984, 52850.320 25/05/06,06:19:44,05,06,1, 12.0,1,1, 4.536, 10513.232, 475.979, 52850.332 25/05/06,06:19:44,06,06,1, 12.0,1,1, 4.536, 10513.242, 475.998, 52850.319 25/05/06,06:19:44,07,06,1, 12.0,1,1, 4.536, 10513.268, 475.966, 52850.353 25/05/06,06:19:44,08,06,1, 12.0,1,1, 4.536, 10513.315, 475.946, 52850.314 25/05/06,06:19:44,09,06,1, 12.0,1,1, 4.536, 10513.331, 475.938, 52850.269 25/05/06,06:19:44,10,06,1, 12.0,1,1, 4.536, 10513.343, 475.911, 52850.260 25/05/06,06:19:44,11,06,1, 12.0,1,1, 4.536, 10513.382, 475.926, 52850.372 25/05/06,06:19:44,12,06,1, 12.0,1,1, 4.536, 10513.397, 475.900, 52850.271 25/05/06,06:19:44,13,06,1, 12.0,1,1, 4.536, 10513.416, 475.883, 52850.234 25/05/06,06:19:44,14,06,1, 12.0,1,1, 4.536, 10513.445, 475.863, 52850.308 25/05/06,06:19:44,15,06,1, 12.0,1,1, 4.536, 10513.465, 475.867, 52850.267 25/05/06,06:19:44,16,06,1, 12.0,1,1, 4.536, 10513.475, 475.841, 52850.254 25/05/06,06:19:44,17,06,1, 12.0,1,1, 4.536, 10513.502, 475.833, 52850.296 25/05/06,06:19:44,18,06,1, 12.0,1,1, 4.536, 10513.541, 475.810, 52850.254 25/05/06,06:19:44,19,06,1, 12.0,1,1, 4.536, 10513.529, 475.808, 52850.307 25/05/06,06:19:45,00,06,1, 11.9,1,1, 4.539, 10513.525, 475.808, 52850.307 25/05/06,06:19:45,01,06,1, 11.9,1,1, 4.539, 10513.589, 475.742, 52850.199 25/05/06,06:19:45,02,06,1, 11.9,1,1, 4.539, 10513.610, 475.772, 52850.299 25/05/06,06:19:45,03,06,1, 11.9,1,1, 4.539, 10513.637, 475.751, 52850.285 25/05/06,06:19:45,04,06,1, 11.9,1,1, 4.539, 10513.653, 475.707, 52850.205 25/05/06,06:19:45,05,06,1, 11.9,1,1, 4.539, 10513.675, 475.699, 52850.218 25/05/06,06:19:45,06,06,1, 11.9,1,1, 4.539, 10513.687, 475.691, 52850.241 25/05/06,06:19:45,07,06,1, 11.9,1,1, 4.539, 10513.719, 475.681, 52850.242 25/05/06,06:19:45,08,06,1, 11.9,1,1, 4.539, 10513.742, 475.672, 52850.189 25/05/06,06:19:45,09,06,1, 11.9,1,1, 4.539, 10513.744, 475.653, 52850.241 25/05/06,06:19:45,10,06,1, 11.9,1,1, 4.539, 10513.764, 475.639, 52850.253 25/05/06,06:19:45,11,06,1, 11.9,1,1, 4.539, 10513.812, 475.610, 52850.251 25/05/06,06:19:45,12,06,1, 11.9,1,1, 4.539, 10513.836, 475.596, 52850.230 25/05/06,06:19:45,13,06,1, 11.9,1,1, 4.539, 10513.850, 475.610, 52850.258 25/05/06,06:19:45,14,06,1, 11.9,1,1, 4.539, 10513.876, 475.564, 52850.272 25/05/06,06:19:45,15,06,1, 11.9,1,1, 4.539, 10513.880, 475.611, 52850.282 25/05/06,06:19:45,16,06,1, 11.9,1,1, 4.539, 10513.904, 475.548, 52850.246 25/05/06,06:19:45,17,06,1, 11.9,1,1, 4.539, 10513.944, 475.505, 52850.197 25/05/06,06:19:45,18,06,1, 11.9,1,1, 4.539, 10513.946, 475.557, 52850.172 25/05/06,06:19:45,19,06,1, 11.9,1,1, 4.539, 10513.971, 475.527, 52850.170 25/05/06,06:19:46,00,06,1, 12.0,1,1, 4.543, 10513.967, 475.527, 52850.170 25/05/06,06:19:46,01,06,1, 12.0,1,1, 4.543, 10514.025, 475.481, 52850.165 25/05/06,06:19:46,02,06,1, 12.0,1,1, 4.543, 10514.011, 475.487, 52850.192 25/05/06,06:19:46,03,06,1, 12.0,1,1, 4.543, 10514.061, 475.454, 52850.175 25/05/06,06:19:46,04,06,1, 12.0,1,1, 4.543, 10514.085, 475.437, 52850.228 25/05/06,06:19:46,05,06,1, 12.0,1,1, 4.543, 10514.093, 475.431, 52850.199 25/05/06,06:19:46,06,06,1, 12.0,1,1, 4.543, 10514.114, 475.435, 52850.123 25/05/06,06:19:46,07,06,1, 12.0,1,1, 4.543, 10514.143, 475.412, 52850.202 25/05/06,06:19:46,08,06,1, 12.0,1,1, 4.543, 10514.147, 475.408, 52850.218 25/05/06,06:19:46,09,06,1, 12.0,1,1, 4.543, 10514.152, 475.380, 52850.122 25/05/06,06:19:46,10,06,1, 12.0,1,1, 4.543, 10514.187, 475.363, 52850.203 25/05/06,06:19:46,11,06,1, 12.0,1,1, 4.543, 10514.243, 475.357, 52850.079 25/05/06,06:19:46,12,06,1, 12.0,1,1, 4.543, 10514.239, 475.347, 52850.155 25/05/06,06:19:46,13,06,1, 12.0,1,1, 4.543, 10514.258, 475.330, 52850.339 25/05/06,06:19:46,14,06,1, 12.0,1,1, 4.543, 10514.297, 475.287, 52850.067 25/05/06,06:19:46,15,06,1, 12.0,1,1, 4.543, 10514.313, 475.329, 52850.112 25/05/06,06:19:46,16,06,1, 12.0,1,1, 4.543, 10514.312, 475.277, 52850.088 25/05/06,06:19:46,17,06,1, 12.0,1,1, 4.543, 10514.325, 475.273, 52850.150 25/05/06,06:19:46,18,06,1, 12.0,1,1, 4.543, 10514.389, 475.286, 52850.110 25/05/06,06:19:46,19,06,1, 12.0,1,1, 4.543, 10514.385, 475.264, 52850.171 25/05/06,06:19:47,00,06,1, 11.9,1,1, 4.534, 10514.385, 475.264, 52850.171 25/05/06,06:19:47,01,06,1, 11.9,1,1, 4.534, 10514.438, 475.235, 52850.147 25/05/06,06:19:47,02,06,1, 11.9,1,1, 4.534, 10514.455, 475.232, 52850.105 25/05/06,06:19:47,03,06,1, 11.9,1,1, 4.534, 10514.464, 475.217, 52850.114 25/05/06,06:19:47,04,06,1, 11.9,1,1, 4.534, 10514.461, 475.194, 52850.111 25/05/06,06:19:47,05,06,1, 11.9,1,1, 4.534, 10514.502, 475.178, 52850.113 25/05/06,06:19:47,06,06,1, 11.9,1,1, 4.534, 10514.528, 475.159, 52850.147 25/05/06,06:19:47,07,06,1, 11.9,1,1, 4.534, 10514.540, 475.140, 52850.082 25/05/06,06:19:47,08,06,1, 11.9,1,1, 4.534, 10514.577, 475.163, 52850.123 25/05/06,06:19:47,09,06,1, 11.9,1,1, 4.534, 10514.567, 475.125, 52850.096 25/05/06,06:19:47,10,06,1, 11.9,1,1, 4.534, 10514.565, 475.100, 52850.102 25/05/06,06:19:47,11,06,1, 11.9,1,1, 4.534, 10514.617, 475.113, 52850.080 25/05/06,06:19:47,12,06,1, 11.9,1,1, 4.534, 10514.653, 475.103, 52850.149 25/05/06,06:19:47,13,06,1, 11.9,1,1, 4.534, 10514.646, 475.065, 52850.121 25/05/06,06:19:47,14,06,1, 11.9,1,1, 4.534, 10514.678, 475.078, 52850.092 25/05/06,06:19:47,15,06,1, 11.9,1,1, 4.534, 10514.715, 475.068, 52850.137 25/05/06,06:19:47,16,06,1, 11.9,1,1, 4.534, 10514.716, 475.049, 52850.085 25/05/06,06:19:47,17,06,1, 11.9,1,1, 4.534, 10514.732, 475.017, 52850.000 25/05/06,06:19:47,18,06,1, 11.9,1,1, 4.534, 10514.738, 475.002, 52850.082 25/05/06,06:19:47,19,06,1, 11.9,1,1, 4.534, 10514.762, 475.020, 52850.149 25/05/06,06:19:48,00,05,1, 11.9,1,1, 4.542, 10514.760, 475.020, 52850.149 25/05/06,06:19:48,01,05,1, 11.9,1,1, 4.542, 10514.812, 475.004, 52850.200 25/05/06,06:19:48,02,05,1, 11.9,1,1, 4.542, 10514.835, 474.989, 52850.031 25/05/06,06:19:48,03,05,1, 11.9,1,1, 4.542, 10514.843, 474.954, 52849.978 25/05/06,06:19:48,04,05,1, 11.9,1,1, 4.542, 10514.869, 474.942, 52850.040 25/05/06,06:19:48,05,05,1, 11.9,1,1, 4.542, 10514.909, 474.947, 52850.068 25/05/06,06:19:48,06,05,1, 11.9,1,1, 4.542, 10514.901, 474.923, 52850.013 25/05/06,06:19:48,07,05,1, 11.9,1,1, 4.542, 10514.906, 474.905, 52850.033 25/05/06,06:19:48,08,05,1, 11.9,1,1, 4.542, 10514.923, 474.923, 52850.091 25/05/06,06:19:48,09,05,1, 11.9,1,1, 4.542, 10514.940, 474.899, 52850.077 25/05/06,06:19:48,10,05,1, 11.9,1,1, 4.542, 10514.979, 474.864, 52849.999 25/05/06,06:19:48,11,05,1, 11.9,1,1, 4.542, 10514.986, 474.862, 52850.028 25/05/06,06:19:48,12,05,1, 11.9,1,1, 4.542, 10515.015, 474.837, 52850.030 25/05/06,06:19:48,13,05,1, 11.9,1,1, 4.542, 10515.026, 474.831, 52850.016 25/05/06,06:19:48,14,05,1, 11.9,1,1, 4.542, 10515.041, 474.823, 52850.029 25/05/06,06:19:48,15,05,1, 11.9,1,1, 4.542, 10515.070, 474.816, 52850.035 25/05/06,06:19:48,16,05,1, 11.9,1,1, 4.542, 10515.052, 474.811, 52850.054 25/05/06,06:19:48,17,05,1, 11.9,1,1, 4.542, 10515.084, 474.791, 52849.996 25/05/06,06:19:48,18,05,1, 11.9,1,1, 4.542, 10515.116, 474.809, 52850.060 25/05/06,06:19:48,19,05,1, 11.9,1,1, 4.542, 10515.134, 474.783, 52850.079 25/05/06,06:19:49,00,06,1, 11.9,1,1, 4.541, 10515.127, 474.783, 52850.079 25/05/06,06:19:49,01,06,1, 11.9,1,1, 4.541, 10515.162, 474.749, 52849.979 25/05/06,06:19:49,02,06,1, 11.9,1,1, 4.541, 10515.165, 474.742, 52849.976 25/05/06,06:19:49,03,06,1, 11.9,1,1, 4.541, 10515.157, 474.734, 52849.980 25/05/06,06:19:49,04,06,1, 11.9,1,1, 4.541, 10515.229, 474.739, 52850.052 25/05/06,06:19:49,05,06,1, 11.9,1,1, 4.541, 10515.232, 474.723, 52850.044 25/05/06,06:19:49,06,06,1, 11.9,1,1, 4.541, 10515.252, 474.712, 52850.026 25/05/06,06:19:49,07,06,1, 11.9,1,1, 4.541, 10515.248, 474.676, 52850.035 25/05/06,06:19:49,08,06,1, 11.9,1,1, 4.541, 10515.269, 474.702, 52850.039 25/05/06,06:19:49,09,06,1, 11.9,1,1, 4.541, 10515.304, 474.664, 52850.046 25/05/06,06:19:49,10,06,1, 11.9,1,1, 4.541, 10515.292, 474.654, 52849.987 25/05/06,06:19:49,11,06,1, 11.9,1,1, 4.541, 10515.352, 474.639, 52849.960 25/05/06,06:19:49,12,06,1, 11.9,1,1, 4.541, 10515.382, 474.646, 52849.973 25/05/06,06:19:49,13,06,1, 11.9,1,1, 4.541, 10515.378, 474.606, 52850.039 25/05/06,06:19:49,14,06,1, 11.9,1,1, 4.541, 10515.378, 474.568, 52849.927 25/05/06,06:19:49,15,06,1, 11.9,1,1, 4.541, 10515.411, 474.589, 52849.957 25/05/06,06:19:49,16,06,1, 11.9,1,1, 4.541, 10515.408, 474.595, 52849.996 25/05/06,06:19:49,17,06,1, 11.9,1,1, 4.541, 10515.430, 474.557, 52850.020 25/05/06,06:19:49,18,06,1, 11.9,1,1, 4.541, 10515.467, 474.547, 52849.977 25/05/06,06:19:49,19,06,1, 11.9,1,1, 4.541, 10515.470, 474.533, 52849.961 25/05/06,06:19:50,00,07,1, 11.9,1,1, 4.540, 10515.469, 474.533, 52849.961 25/05/06,06:19:50,01,07,1, 11.9,1,1, 4.540, 10515.476, 474.547, 52850.034 25/05/06,06:19:50,02,07,1, 11.9,1,1, 4.540, 10515.519, 474.530, 52850.021 25/05/06,06:19:50,03,07,1, 11.9,1,1, 4.540, 10515.531, 474.516, 52850.030 25/05/06,06:19:50,04,07,1, 11.9,1,1, 4.540, 10515.559, 474.507, 52849.942 25/05/06,06:19:50,05,07,1, 11.9,1,1, 4.540, 10515.548, 474.495, 52849.939 25/05/06,06:19:50,06,07,1, 11.9,1,1, 4.540, 10515.573, 474.453, 52850.007 25/05/06,06:19:50,07,07,1, 11.9,1,1, 4.540, 10515.584, 474.470, 52849.983 25/05/06,06:19:50,08,07,1, 11.9,1,1, 4.540, 10515.588, 474.482, 52849.988 25/05/06,06:19:50,09,07,1, 11.9,1,1, 4.540, 10515.629, 474.443, 52850.021 25/05/06,06:19:50,10,07,1, 11.9,1,1, 4.540, 10515.618, 474.445, 52849.926 25/05/06,06:19:50,11,07,1, 11.9,1,1, 4.540, 10515.646, 474.417, 52849.908 25/05/06,06:19:50,12,07,1, 11.9,1,1, 4.540, 10515.653, 474.425, 52850.010 25/05/06,06:19:50,13,07,1, 11.9,1,1, 4.540, 10515.693, 474.410, 52849.995 25/05/06,06:19:50,14,07,1, 11.9,1,1, 4.540, 10515.697, 474.377, 52850.032 25/05/06,06:19:50,15,07,1, 11.9,1,1, 4.540, 10515.700, 474.372, 52849.893 25/05/06,06:19:50,16,07,1, 11.9,1,1, 4.540, 10515.710, 474.362, 52849.949 25/05/06,06:19:50,17,07,1, 11.9,1,1, 4.540, 10515.734, 474.353, 52850.048 25/05/06,06:19:50,18,07,1, 11.9,1,1, 4.540, 10515.743, 474.353, 52849.999 25/05/06,06:19:50,19,07,1, 11.9,1,1, 4.540, 10515.757, 474.334, 52849.905 25/05/06,06:19:51,00,05,1, 11.9,1,1, 4.544, 10515.753, 474.334, 52849.905 25/05/06,06:19:51,01,05,1, 11.9,1,1, 4.544, 10515.778, 474.329, 52849.946 25/05/06,06:19:51,02,05,1, 11.9,1,1, 4.544, 10515.780, 474.324, 52849.961 25/05/06,06:19:51,03,05,1, 11.9,1,1, 4.544, 10515.802, 474.279, 52849.917 25/05/06,06:19:51,04,05,1, 11.9,1,1, 4.544, 10515.820, 474.286, 52849.974 25/05/06,06:19:51,05,05,1, 11.9,1,1, 4.544, 10515.846, 474.294, 52849.997 25/05/06,06:19:51,06,05,1, 11.9,1,1, 4.544, 10515.864, 474.266, 52849.975 25/05/06,06:19:51,07,05,1, 11.9,1,1, 4.544, 10515.850, 474.272, 52849.902 25/05/06,06:19:51,08,05,1, 11.9,1,1, 4.544, 10515.868, 474.270, 52849.950 25/05/06,06:19:51,09,05,1, 11.9,1,1, 4.544, 10515.875, 474.243, 52849.914 25/05/06,06:19:51,10,05,1, 11.9,1,1, 4.544, 10515.899, 474.244, 52849.979 25/05/06,06:19:51,11,05,1, 11.9,1,1, 4.544, 10515.914, 474.238, 52849.974 25/05/06,06:19:51,12,05,1, 11.9,1,1, 4.544, 10515.932, 474.189, 52849.905 25/05/06,06:19:51,13,05,1, 11.9,1,1, 4.544, 10515.933, 474.199, 52850.001 25/05/06,06:19:51,14,05,1, 11.9,1,1, 4.544, 10515.976, 474.198, 52849.921 25/05/06,06:19:51,15,05,1, 11.9,1,1, 4.544, 10515.985, 474.180, 52849.978 25/05/06,06:19:51,16,05,1, 11.9,1,1, 4.544, 10515.974, 474.180, 52849.977 25/05/06,06:19:51,17,05,1, 11.9,1,1, 4.544, 10516.017, 474.172, 52850.018 25/05/06,06:19:51,18,05,1, 11.9,1,1, 4.544, 10516.008, 474.172, 52849.999 25/05/06,06:19:51,19,05,1, 11.9,1,1, 4.544, 10516.054, 474.148, 52849.939 25/05/06,06:19:52,00,07,1, 12.0,1,1, 4.541, 10516.053, 474.148, 52849.939 25/05/06,06:19:52,01,07,1, 12.0,1,1, 4.541, 10516.053, 474.135, 52849.971 25/05/06,06:19:52,02,07,1, 12.0,1,1, 4.541, 10516.048, 474.113, 52849.911 25/05/06,06:19:52,03,07,1, 12.0,1,1, 4.541, 10516.092, 474.082, 52849.884 25/05/06,06:19:52,04,07,1, 12.0,1,1, 4.541, 10516.089, 474.079, 52849.885 25/05/06,06:19:52,05,07,1, 12.0,1,1, 4.541, 10516.106, 474.113, 52849.840 25/05/06,06:19:52,06,07,1, 12.0,1,1, 4.541, 10516.096, 474.082, 52849.897 25/05/06,06:19:52,07,07,1, 12.0,1,1, 4.541, 10516.111, 474.052, 52849.887 25/05/06,06:19:52,08,07,1, 12.0,1,1, 4.541, 10516.140, 474.078, 52849.853 25/05/06,06:19:52,09,07,1, 12.0,1,1, 4.541, 10516.144, 474.043, 52849.859 25/05/06,06:19:52,10,07,1, 12.0,1,1, 4.541, 10516.161, 474.052, 52849.898 25/05/06,06:19:52,11,07,1, 12.0,1,1, 4.541, 10516.160, 474.041, 52849.866 25/05/06,06:19:52,12,07,1, 12.0,1,1, 4.541, 10516.153, 474.021, 52849.954 25/05/06,06:19:52,13,07,1, 12.0,1,1, 4.541, 10516.181, 474.012, 52849.794 25/05/06,06:19:52,14,07,1, 12.0,1,1, 4.541, 10516.204, 474.001, 52849.873 25/05/06,06:19:52,15,07,1, 12.0,1,1, 4.541, 10516.203, 474.000, 52849.859 25/05/06,06:19:52,16,07,1, 12.0,1,1, 4.541, 10516.202, 473.970, 52849.870 25/05/06,06:19:52,17,07,1, 12.0,1,1, 4.541, 10516.216, 473.952, 52849.862 25/05/06,06:19:52,18,07,1, 12.0,1,1, 4.541, 10516.227, 473.971, 52849.820 25/05/06,06:19:52,19,07,1, 12.0,1,1, 4.541, 10516.236, 473.957, 52849.925 25/05/06,06:19:53,00,07,1, 11.9,1,1, 4.533, 10516.229, 473.957, 52849.925 25/05/06,06:19:53,01,07,1, 11.9,1,1, 4.533, 10516.244, 473.935, 52849.840 25/05/06,06:19:53,02,07,1, 11.9,1,1, 4.533, 10516.269, 473.913, 52849.844 25/05/06,06:19:53,03,07,1, 11.9,1,1, 4.533, 10516.246, 473.908, 52849.837 25/05/06,06:19:53,04,07,1, 11.9,1,1, 4.533, 10516.252, 473.911, 52849.831 25/05/06,06:19:53,05,07,1, 11.9,1,1, 4.533, 10516.283, 473.884, 52849.863 25/05/06,06:19:53,06,07,1, 11.9,1,1, 4.533, 10516.287, 473.876, 52849.818 25/05/06,06:19:53,07,07,1, 11.9,1,1, 4.533, 10516.305, 473.884, 52849.834 25/05/06,06:19:53,08,07,1, 11.9,1,1, 4.533, 10516.305, 473.841, 52849.850 25/05/06,06:19:53,09,07,1, 11.9,1,1, 4.533, 10516.313, 473.858, 52849.862 25/05/06,06:19:53,10,07,1, 11.9,1,1, 4.533, 10516.330, 473.836, 52849.857 25/05/06,06:19:53,11,07,1, 11.9,1,1, 4.533, 10516.325, 473.850, 52849.922 25/05/06,06:19:53,12,07,1, 11.9,1,1, 4.533, 10516.343, 473.839, 52849.817 25/05/06,06:19:53,13,07,1, 11.9,1,1, 4.533, 10516.349, 473.800, 52849.809 25/05/06,06:19:53,14,07,1, 11.9,1,1, 4.533, 10516.318, 473.832, 52849.870 25/05/06,06:19:53,15,07,1, 11.9,1,1, 4.533, 10516.353, 473.817, 52849.885 25/05/06,06:19:53,16,07,1, 11.9,1,1, 4.533, 10516.344, 473.768, 52849.847 25/05/06,06:19:53,17,07,1, 11.9,1,1, 4.533, 10516.378, 473.786, 52849.912 25/05/06,06:19:53,18,07,1, 11.9,1,1, 4.533, 10516.393, 473.785, 52849.863 25/05/06,06:19:53,19,07,1, 11.9,1,1, 4.533, 10516.415, 473.786, 52849.859 25/05/06,06:19:54,00,06,1, 11.9,1,1, 4.544, 10516.412, 473.786, 52849.859 25/05/06,06:19:54,01,06,1, 11.9,1,1, 4.544, 10516.426, 473.739, 52849.846 25/05/06,06:19:54,02,06,1, 11.9,1,1, 4.544, 10516.459, 473.734, 52849.709 25/05/06,06:19:54,03,06,1, 11.9,1,1, 4.544, 10516.477, 473.742, 52849.743 25/05/06,06:19:54,04,06,1, 11.9,1,1, 4.544, 10516.472, 473.736, 52849.806 25/05/06,06:19:54,05,06,1, 11.9,1,1, 4.544, 10516.446, 473.712, 52849.785 25/05/06,06:19:54,06,06,1, 11.9,1,1, 4.544, 10516.457, 473.719, 52849.820 25/05/06,06:19:54,07,06,1, 11.9,1,1, 4.544, 10516.476, 473.700, 52849.822 25/05/06,06:19:54,08,06,1, 11.9,1,1, 4.544, 10516.469, 473.695, 52849.813 25/05/06,06:19:54,09,06,1, 11.9,1,1, 4.544, 10516.474, 473.665, 52849.824 25/05/06,06:19:54,10,06,1, 11.9,1,1, 4.544, 10516.497, 473.699, 52849.848 25/05/06,06:19:54,11,06,1, 11.9,1,1, 4.544, 10516.515, 473.655, 52849.627 25/05/06,06:19:54,12,06,1, 11.9,1,1, 4.544, 10516.523, 473.649, 52849.817 25/05/06,06:19:54,13,06,1, 11.9,1,1, 4.544, 10516.510, 473.626, 52849.704 25/05/06,06:19:54,14,06,1, 11.9,1,1, 4.544, 10516.529, 473.663, 52849.811 25/05/06,06:19:54,15,06,1, 11.9,1,1, 4.544, 10516.525, 473.629, 52849.854 25/05/06,06:19:54,16,06,1, 11.9,1,1, 4.544, 10516.534, 473.632, 52849.869 25/05/06,06:19:54,17,06,1, 11.9,1,1, 4.544, 10516.522, 473.631, 52849.794 25/05/06,06:19:54,18,06,1, 11.9,1,1, 4.544, 10516.552, 473.624, 52849.830 25/05/06,06:19:54,19,06,1, 11.9,1,1, 4.544, 10516.514, 473.617, 52849.809 25/05/06,06:19:55,00,07,1, 12.0,1,1, 4.545, 10516.512, 473.617, 52849.809 25/05/06,06:19:55,01,07,1, 12.0,1,1, 4.545, 10516.555, 473.603, 52849.790 25/05/06,06:19:55,02,07,1, 12.0,1,1, 4.545, 10516.558, 473.584, 52849.776 25/05/06,06:19:55,03,07,1, 12.0,1,1, 4.545, 10516.561, 473.608, 52849.786 25/05/06,06:19:55,04,07,1, 12.0,1,1, 4.545, 10516.566, 473.605, 52849.882 25/05/06,06:19:55,05,07,1, 12.0,1,1, 4.545, 10516.565, 473.566, 52849.749 25/05/06,06:19:55,06,07,1, 12.0,1,1, 4.545, 10516.589, 473.551, 52849.846 25/05/06,06:19:55,07,07,1, 12.0,1,1, 4.545, 10516.576, 473.566, 52849.836 25/05/06,06:19:55,08,07,1, 12.0,1,1, 4.545, 10516.565, 473.546, 52849.848 25/05/06,06:19:55,09,07,1, 12.0,1,1, 4.545, 10516.577, 473.527, 52849.812 25/05/06,06:19:55,10,07,1, 12.0,1,1, 4.545, 10516.590, 473.531, 52849.704 25/05/06,06:19:55,11,07,1, 12.0,1,1, 4.545, 10516.576, 473.539, 52849.823 25/05/06,06:19:55,12,07,1, 12.0,1,1, 4.545, 10516.585, 473.527, 52849.815 25/05/06,06:19:55,13,07,1, 12.0,1,1, 4.545, 10516.589, 473.497, 52849.756 25/05/06,06:19:55,14,07,1, 12.0,1,1, 4.545, 10516.596, 473.508, 52849.718 25/05/06,06:19:55,15,07,1, 12.0,1,1, 4.545, 10516.611, 473.485, 52849.690 25/05/06,06:19:55,16,07,1, 12.0,1,1, 4.545, 10516.600, 473.483, 52849.804 25/05/06,06:19:55,17,07,1, 12.0,1,1, 4.545, 10516.599, 473.499, 52849.809 25/05/06,06:19:55,18,07,1, 12.0,1,1, 4.545, 10516.613, 473.472, 52849.799 25/05/06,06:19:55,19,07,1, 12.0,1,1, 4.545, 10516.611, 473.449, 52849.786 25/05/06,06:19:56,00,06,1, 11.9,1,1, 4.538, 10516.604, 473.449, 52849.786 25/05/06,06:19:56,01,06,1, 11.9,1,1, 4.538, 10516.591, 473.416, 52849.727 25/05/06,06:19:56,02,06,1, 11.9,1,1, 4.538, 10516.594, 473.421, 52849.694 25/05/06,06:19:56,03,06,1, 11.9,1,1, 4.538, 10516.613, 473.445, 52849.778 25/05/06,06:19:56,04,06,1, 11.9,1,1, 4.538, 10516.613, 473.417, 52849.738 25/05/06,06:19:56,05,06,1, 11.9,1,1, 4.538, 10516.584, 473.399, 52849.735 25/05/06,06:19:56,06,06,1, 11.9,1,1, 4.538, 10516.609, 473.397, 52849.725 25/05/06,06:19:56,07,06,1, 11.9,1,1, 4.538, 10516.613, 473.390, 52849.705 25/05/06,06:19:56,08,06,1, 11.9,1,1, 4.538, 10516.593, 473.387, 52849.707 25/05/06,06:19:56,09,06,1, 11.9,1,1, 4.538, 10516.613, 473.420, 52849.798 25/05/06,06:19:56,10,06,1, 11.9,1,1, 4.538, 10516.618, 473.381, 52849.809 25/05/06,06:19:56,11,06,1, 11.9,1,1, 4.538, 10516.602, 473.387, 52849.740 25/05/06,06:19:56,12,06,1, 11.9,1,1, 4.538, 10516.601, 473.385, 52849.902 25/05/06,06:19:56,13,06,1, 11.9,1,1, 4.538, 10516.582, 473.372, 52849.753 25/05/06,06:19:56,14,06,1, 11.9,1,1, 4.538, 10516.584, 473.352, 52849.787 25/05/06,06:19:56,15,06,1, 11.9,1,1, 4.538, 10516.586, 473.352, 52849.691 25/05/06,06:19:56,16,06,1, 11.9,1,1, 4.538, 10516.583, 473.352, 52849.716 25/05/06,06:19:56,17,06,1, 11.9,1,1, 4.538, 10516.603, 473.336, 52849.705 25/05/06,06:19:56,18,06,1, 11.9,1,1, 4.538, 10516.590, 473.328, 52849.720 25/05/06,06:19:56,19,06,1, 11.9,1,1, 4.538, 10516.573, 473.349, 52849.713 25/05/06,06:19:57,00,06,1, 11.9,1,1, 4.543, 10516.571, 473.349, 52849.713 25/05/06,06:19:57,01,06,1, 11.9,1,1, 4.543, 10516.583, 473.325, 52849.756 25/05/06,06:19:57,02,06,1, 11.9,1,1, 4.543, 10516.614, 473.326, 52849.833 25/05/06,06:19:57,03,06,1, 11.9,1,1, 4.543, 10516.591, 473.320, 52849.856 25/05/06,06:19:57,04,06,1, 11.9,1,1, 4.543, 10516.599, 473.325, 52849.812 25/05/06,06:19:57,05,06,1, 11.9,1,1, 4.543, 10516.607, 473.313, 52849.873 25/05/06,06:19:57,06,06,1, 11.9,1,1, 4.543, 10516.593, 473.346, 52849.884 25/05/06,06:19:57,07,06,1, 11.9,1,1, 4.543, 10516.577, 473.293, 52849.873 25/05/06,06:19:57,08,06,1, 11.9,1,1, 4.543, 10516.568, 473.306, 52849.844 25/05/06,06:19:57,09,06,1, 11.9,1,1, 4.543, 10516.563, 473.297, 52849.893 25/05/06,06:19:57,10,06,1, 11.9,1,1, 4.543, 10516.564, 473.280, 52849.931 25/05/06,06:19:57,11,06,1, 11.9,1,1, 4.543, 10516.561, 473.276, 52849.842 25/05/06,06:19:57,12,06,1, 11.9,1,1, 4.543, 10516.585, 473.296, 52849.839 25/05/06,06:19:57,13,06,1, 11.9,1,1, 4.543, 10516.553, 473.290, 52849.855 25/05/06,06:19:57,14,06,1, 11.9,1,1, 4.543, 10516.547, 473.263, 52849.894 25/05/06,06:19:57,15,06,1, 11.9,1,1, 4.543, 10516.562, 473.247, 52849.846 25/05/06,06:19:57,16,06,1, 11.9,1,1, 4.543, 10516.544, 473.267, 52849.889 25/05/06,06:19:57,17,06,1, 11.9,1,1, 4.543, 10516.564, 473.253, 52849.939 25/05/06,06:19:57,18,06,1, 11.9,1,1, 4.543, 10516.540, 473.246, 52849.942 25/05/06,06:19:57,19,06,1, 11.9,1,1, 4.543, 10516.548, 473.233, 52849.938 25/05/06,06:19:58,00,06,1, 11.9,1,1, 4.543, 10516.546, 473.233, 52849.938 25/05/06,06:19:58,01,06,1, 11.9,1,1, 4.543, 10516.540, 473.215, 52849.877 25/05/06,06:19:58,02,06,1, 11.9,1,1, 4.543, 10516.527, 473.216, 52849.845 25/05/06,06:19:58,03,06,1, 11.9,1,1, 4.543, 10516.519, 473.202, 52849.885 25/05/06,06:19:58,04,06,1, 11.9,1,1, 4.543, 10516.509, 473.195, 52849.851 25/05/06,06:19:58,05,06,1, 11.9,1,1, 4.543, 10516.506, 473.199, 52849.867 25/05/06,06:19:58,06,06,1, 11.9,1,1, 4.543, 10516.530, 473.196, 52849.835 25/05/06,06:19:58,07,06,1, 11.9,1,1, 4.543, 10516.509, 473.173, 52849.851 25/05/06,06:19:58,08,06,1, 11.9,1,1, 4.543, 10516.510, 473.163, 52849.804 25/05/06,06:19:58,09,06,1, 11.9,1,1, 4.543, 10516.495, 473.181, 52849.874 25/05/06,06:19:58,10,06,1, 11.9,1,1, 4.543, 10516.493, 473.169, 52849.892 25/05/06,06:19:58,11,06,1, 11.9,1,1, 4.543, 10516.469, 473.164, 52849.865 25/05/06,06:19:58,12,06,1, 11.9,1,1, 4.543, 10516.476, 473.159, 52849.792 25/05/06,06:19:58,13,06,1, 11.9,1,1, 4.543, 10516.470, 473.167, 52849.902 25/05/06,06:19:58,14,06,1, 11.9,1,1, 4.543, 10516.447, 473.163, 52849.881 25/05/06,06:19:58,15,06,1, 11.9,1,1, 4.543, 10516.469, 473.147, 52849.847 25/05/06,06:19:58,16,06,1, 11.9,1,1, 4.543, 10516.447, 473.146, 52849.846 25/05/06,06:19:58,17,06,1, 11.9,1,1, 4.543, 10516.432, 473.158, 52849.834 25/05/06,06:19:58,18,06,1, 11.9,1,1, 4.543, 10516.435, 473.137, 52849.864 25/05/06,06:19:58,19,06,1, 11.9,1,1, 4.543, 10516.429, 473.130, 52849.785 25/05/06,06:19:59,00,07,1, 11.9,1,1, 4.543, 10516.429, 473.130, 52849.785 25/05/06,06:19:59,01,07,1, 11.9,1,1, 4.543, 10516.439, 473.109, 52849.843 25/05/06,06:19:59,02,07,1, 11.9,1,1, 4.543, 10516.415, 473.109, 52849.839 25/05/06,06:19:59,03,07,1, 11.9,1,1, 4.543, 10516.383, 473.110, 52849.872 25/05/06,06:19:59,04,07,1, 11.9,1,1, 4.543, 10516.382, 473.087, 52849.804 25/05/06,06:19:59,05,07,1, 11.9,1,1, 4.543, 10516.384, 473.110, 52849.794 25/05/06,06:19:59,06,07,1, 11.9,1,1, 4.543, 10516.397, 473.087, 52849.790 25/05/06,06:19:59,07,07,1, 11.9,1,1, 4.543, 10516.376, 473.072, 52849.748 25/05/06,06:19:59,08,07,1, 11.9,1,1, 4.543, 10516.351, 473.065, 52849.768 25/05/06,06:19:59,09,07,1, 11.9,1,1, 4.543, 10516.367, 473.057, 52849.764 25/05/06,06:19:59,10,07,1, 11.9,1,1, 4.543, 10516.375, 473.061, 52849.849 25/05/06,06:19:59,11,07,1, 11.9,1,1, 4.543, 10516.348, 473.051, 52849.815 25/05/06,06:19:59,12,07,1, 11.9,1,1, 4.543, 10516.333, 473.060, 52849.846 25/05/06,06:19:59,13,07,1, 11.9,1,1, 4.543, 10516.310, 473.053, 52849.832 25/05/06,06:19:59,14,07,1, 11.9,1,1, 4.543, 10516.313, 473.053, 52849.782 25/05/06,06:19:59,15,07,1, 11.9,1,1, 4.543, 10516.321, 473.038, 52849.807 25/05/06,06:19:59,16,07,1, 11.9,1,1, 4.543, 10516.337, 473.036, 52849.835 25/05/06,06:19:59,17,07,1, 11.9,1,1, 4.543, 10516.329, 473.041, 52849.796 25/05/06,06:19:59,18,07,1, 11.9,1,1, 4.543, 10516.298, 473.027, 52849.831 25/05/06,06:19:59,19,07,1, 11.9,1,1, 4.543, 10516.308, 473.015, 52849.821 25/05/06,06:20:00,00,08,1, 11.9,1,1, 4.543, 10516.304, 473.015, 52849.821 25/05/06,06:20:00,01,08,1, 11.9,1,1, 4.543, 10516.266, 472.998, 52849.802 25/05/06,06:20:00,02,08,1, 11.9,1,1, 4.543, 10516.255, 472.975, 52849.631 25/05/06,06:20:00,03,08,1, 11.9,1,1, 4.543, 10516.201, 472.992, 52849.634 25/05/06,06:20:00,04,08,1, 11.9,1,1, 4.543, 10516.202, 473.001, 52849.647 25/05/06,06:20:00,05,08,1, 11.9,1,1, 4.543, 10516.256, 473.004, 52849.865 25/05/06,06:20:00,06,08,1, 11.9,1,1, 4.543, 10516.211, 472.963, 52849.470 25/05/06,06:20:00,07,08,1, 11.9,1,1, 4.543, 10516.180, 472.974, 52849.600 25/05/06,06:20:00,08,08,1, 11.9,1,1, 4.543, 10516.137, 472.955, 52849.648 25/05/06,06:20:00,09,08,1, 11.9,1,1, 4.543, 10516.172, 472.963, 52849.609 25/05/06,06:20:00,10,08,1, 11.9,1,1, 4.543, 10516.170, 472.955, 52849.631 25/05/06,06:20:00,11,08,1, 11.9,1,1, 4.543, 10516.149, 472.958, 52849.631 25/05/06,06:20:00,12,08,1, 11.9,1,1, 4.543, 10516.136, 472.933, 52849.674 25/05/06,06:20:00,13,08,1, 11.9,1,1, 4.543, 10516.147, 472.943, 52849.601 25/05/06,06:20:00,14,08,1, 11.9,1,1, 4.543, 10516.113, 472.930, 52849.569 25/05/06,06:20:00,15,08,1, 11.9,1,1, 4.543, 10516.120, 472.904, 52849.662 25/05/06,06:20:00,16,08,1, 11.9,1,1, 4.543, 10516.117, 472.897, 52849.667 25/05/06,06:20:00,17,08,1, 11.9,1,1, 4.543, 10516.082, 472.903, 52849.582 25/05/06,06:20:00,18,08,1, 11.9,1,1, 4.543, 10516.080, 472.912, 52849.647 25/05/06,06:20:00,19,08,1, 11.9,1,1, 4.543, 10516.071, 472.878, 52849.624 25/05/06,06:20:01,00,06,1, 11.9,1,1, 4.542, 10516.070, 472.878, 52849.624 25/05/06,06:20:01,01,06,1, 11.9,1,1, 4.542, 10516.068, 472.881, 52849.587 25/05/06,06:20:01,02,06,1, 11.9,1,1, 4.542, 10516.029, 472.883, 52849.627 25/05/06,06:20:01,03,06,1, 11.9,1,1, 4.542, 10516.035, 472.885, 52849.577 25/05/06,06:20:01,04,06,1, 11.9,1,1, 4.542, 10516.032, 472.845, 52849.583 25/05/06,06:20:01,05,06,1, 11.9,1,1, 4.542, 10516.017, 472.855, 52849.540 25/05/06,06:20:01,06,06,1, 11.9,1,1, 4.542, 10516.018, 472.852, 52849.585 25/05/06,06:20:01,07,06,1, 11.9,1,1, 4.542, 10516.005, 472.840, 52849.582 25/05/06,06:20:01,08,06,1, 11.9,1,1, 4.542, 10516.004, 472.838, 52849.576 25/05/06,06:20:01,09,06,1, 11.9,1,1, 4.542, 10515.984, 472.836, 52849.560 25/05/06,06:20:01,10,06,1, 11.9,1,1, 4.542, 10515.956, 472.821, 52849.585 25/05/06,06:20:01,11,06,1, 11.9,1,1, 4.542, 10515.971, 472.820, 52849.608 25/05/06,06:20:01,12,06,1, 11.9,1,1, 4.542, 10515.937, 472.833, 52849.609 25/05/06,06:20:01,13,06,1, 11.9,1,1, 4.542, 10515.915, 472.801, 52849.540 25/05/06,06:20:01,14,06,1, 11.9,1,1, 4.542, 10515.888, 472.791, 52849.540 25/05/06,06:20:01,15,06,1, 11.9,1,1, 4.542, 10515.903, 472.800, 52849.643 25/05/06,06:20:01,16,06,1, 11.9,1,1, 4.542, 10515.884, 472.766, 52849.548 25/05/06,06:20:01,17,06,1, 11.9,1,1, 4.542, 10515.874, 472.766, 52849.538 25/05/06,06:20:01,18,06,1, 11.9,1,1, 4.542, 10515.845, 472.779, 52849.563 25/05/06,06:20:01,19,06,1, 11.9,1,1, 4.542, 10515.837, 472.772, 52849.565 25/05/06,06:20:02,00,07,1, 11.9,1,1, 4.541, 10515.836, 472.772, 52849.565 25/05/06,06:20:02,01,07,1, 11.9,1,1, 4.541, 10515.796, 472.751, 52849.528 25/05/06,06:20:02,02,07,1, 11.9,1,1, 4.541, 10515.792, 472.749, 52849.584 25/05/06,06:20:02,03,07,1, 11.9,1,1, 4.541, 10515.780, 472.738, 52849.546 25/05/06,06:20:02,04,07,1, 11.9,1,1, 4.541, 10515.787, 472.745, 52849.563 25/05/06,06:20:02,05,07,1, 11.9,1,1, 4.541, 10515.756, 472.727, 52849.568 25/05/06,06:20:02,06,07,1, 11.9,1,1, 4.541, 10515.737, 472.721, 52849.561 25/05/06,06:20:02,07,07,1, 11.9,1,1, 4.541, 10515.729, 472.724, 52849.560 25/05/06,06:20:02,08,07,1, 11.9,1,1, 4.541, 10515.717, 472.735, 52849.534 25/05/06,06:20:02,09,07,1, 11.9,1,1, 4.541, 10515.703, 472.706, 52849.514 25/05/06,06:20:02,10,07,1, 11.9,1,1, 4.541, 10515.699, 472.715, 52849.529 25/05/06,06:20:02,11,07,1, 11.9,1,1, 4.541, 10515.665, 472.722, 52849.508 25/05/06,06:20:02,12,07,1, 11.9,1,1, 4.541, 10515.645, 472.722, 52849.554 25/05/06,06:20:02,13,07,1, 11.9,1,1, 4.541, 10515.641, 472.711, 52849.542 25/05/06,06:20:02,14,07,1, 11.9,1,1, 4.541, 10515.634, 472.712, 52849.505 25/05/06,06:20:02,15,07,1, 11.9,1,1, 4.541, 10515.608, 472.674, 52849.515 25/05/06,06:20:02,16,07,1, 11.9,1,1, 4.541, 10515.576, 472.689, 52849.542 25/05/06,06:20:02,17,07,1, 11.9,1,1, 4.541, 10515.574, 472.678, 52849.511 25/05/06,06:20:02,18,07,1, 11.9,1,1, 4.541, 10515.549, 472.682, 52849.497 25/05/06,06:20:02,19,07,1, 11.9,1,1, 4.541, 10515.531, 472.647, 52849.475 25/05/06,06:20:03,00,06,1, 11.9,1,1, 4.544, 10515.528, 472.647, 52849.475 25/05/06,06:20:03,01,06,1, 11.9,1,1, 4.544, 10515.497, 472.677, 52849.508 25/05/06,06:20:03,02,06,1, 11.9,1,1, 4.544, 10515.485, 472.657, 52849.650 25/05/06,06:20:03,03,06,1, 11.9,1,1, 4.544, 10515.481, 472.668, 52849.448 25/05/06,06:20:03,04,06,1, 11.9,1,1, 4.544, 10515.443, 472.658, 52849.653 25/05/06,06:20:03,05,06,1, 11.9,1,1, 4.544, 10515.443, 472.670, 52849.514 25/05/06,06:20:03,06,06,1, 11.9,1,1, 4.544, 10515.437, 472.646, 52849.498 25/05/06,06:20:03,07,06,1, 11.9,1,1, 4.544, 10515.419, 472.658, 52849.575 25/05/06,06:20:03,08,06,1, 11.9,1,1, 4.544, 10515.374, 472.615, 52849.491 25/05/06,06:20:03,09,06,1, 11.9,1,1, 4.544, 10515.386, 472.636, 52849.565 25/05/06,06:20:03,10,06,1, 11.9,1,1, 4.544, 10515.337, 472.641, 52849.500 25/05/06,06:20:03,11,06,1, 11.9,1,1, 4.544, 10515.346, 472.633, 52849.557 25/05/06,06:20:03,12,06,1, 11.9,1,1, 4.544, 10515.343, 472.606, 52849.502 25/05/06,06:20:03,13,06,1, 11.9,1,1, 4.544, 10515.330, 472.620, 52849.583 25/05/06,06:20:03,14,06,1, 11.9,1,1, 4.544, 10515.326, 472.614, 52849.514 25/05/06,06:20:03,15,06,1, 11.9,1,1, 4.544, 10515.288, 472.595, 52849.513 25/05/06,06:20:03,16,06,1, 11.9,1,1, 4.544, 10515.259, 472.597, 52849.496 25/05/06,06:20:03,17,06,1, 11.9,1,1, 4.544, 10515.254, 472.576, 52849.488 25/05/06,06:20:03,18,06,1, 11.9,1,1, 4.544, 10515.210, 472.590, 52849.518 25/05/06,06:20:03,19,06,1, 11.9,1,1, 4.544, 10515.223, 472.610, 52849.556 25/05/06,06:20:04,00,06,1, 11.9,1,1, 4.542, 10515.219, 472.610, 52849.556 25/05/06,06:20:04,01,06,1, 11.9,1,1, 4.542, 10515.159, 472.585, 52849.550 25/05/06,06:20:04,02,06,1, 11.9,1,1, 4.542, 10515.158, 472.553, 52849.484 25/05/06,06:20:04,03,06,1, 11.9,1,1, 4.542, 10515.118, 472.554, 52849.510 25/05/06,06:20:04,04,06,1, 11.9,1,1, 4.542, 10515.140, 472.559, 52849.544 25/05/06,06:20:04,05,06,1, 11.9,1,1, 4.542, 10515.095, 472.570, 52849.568 25/05/06,06:20:04,06,06,1, 11.9,1,1, 4.542, 10515.074, 472.534, 52849.526 25/05/06,06:20:04,07,06,1, 11.9,1,1, 4.542, 10515.063, 472.539, 52849.476 25/05/06,06:20:04,08,06,1, 11.9,1,1, 4.542, 10515.050, 472.551, 52849.534 25/05/06,06:20:04,09,06,1, 11.9,1,1, 4.542, 10515.063, 472.542, 52849.510 25/05/06,06:20:04,10,06,1, 11.9,1,1, 4.542, 10515.034, 472.532, 52849.491 25/05/06,06:20:04,11,06,1, 11.9,1,1, 4.542, 10514.990, 472.509, 52849.529 25/05/06,06:20:04,12,06,1, 11.9,1,1, 4.542, 10514.974, 472.546, 52849.528 25/05/06,06:20:04,13,06,1, 11.9,1,1, 4.542, 10514.959, 472.500, 52849.485 25/05/06,06:20:04,14,06,1, 11.9,1,1, 4.542, 10514.938, 472.475, 52849.512 25/05/06,06:20:04,15,06,1, 11.9,1,1, 4.542, 10514.921, 472.482, 52849.407 25/05/06,06:20:04,16,06,1, 11.9,1,1, 4.542, 10514.902, 472.484, 52849.425 25/05/06,06:20:04,17,06,1, 11.9,1,1, 4.542, 10514.923, 472.482, 52849.447 25/05/06,06:20:04,18,06,1, 11.9,1,1, 4.542, 10514.876, 472.487, 52849.426 25/05/06,06:20:04,19,06,1, 11.9,1,1, 4.542, 10514.867, 472.451, 52849.400 25/05/06,06:20:05,00,06,1, 11.9,1,1, 4.539, 10514.860, 472.451, 52849.400 25/05/06,06:20:05,01,06,1, 11.9,1,1, 4.539, 10514.833, 472.479, 52849.464 25/05/06,06:20:05,02,06,1, 11.9,1,1, 4.539, 10514.794, 472.451, 52849.296 25/05/06,06:20:05,03,06,1, 11.9,1,1, 4.539, 10514.764, 472.451, 52849.394 25/05/06,06:20:05,04,06,1, 11.9,1,1, 4.539, 10514.737, 472.449, 52849.440 25/05/06,06:20:05,05,06,1, 11.9,1,1, 4.539, 10514.731, 472.466, 52849.490 25/05/06,06:20:05,06,06,1, 11.9,1,1, 4.539, 10514.752, 472.459, 52849.500 25/05/06,06:20:05,07,06,1, 11.9,1,1, 4.539, 10514.715, 472.454, 52849.481 25/05/06,06:20:05,08,06,1, 11.9,1,1, 4.539, 10514.709, 472.426, 52849.469 25/05/06,06:20:05,09,06,1, 11.9,1,1, 4.539, 10514.699, 472.420, 52849.356 25/05/06,06:20:05,10,06,1, 11.9,1,1, 4.539, 10514.683, 472.442, 52849.476 25/05/06,06:20:05,11,06,1, 11.9,1,1, 4.539, 10514.666, 472.428, 52849.390 25/05/06,06:20:05,12,06,1, 11.9,1,1, 4.539, 10514.621, 472.401, 52849.360 25/05/06,06:20:05,13,06,1, 11.9,1,1, 4.539, 10514.609, 472.403, 52849.427 25/05/06,06:20:05,14,06,1, 11.9,1,1, 4.539, 10514.608, 472.432, 52849.473 25/05/06,06:20:05,15,06,1, 11.9,1,1, 4.539, 10514.590, 472.396, 52849.465 25/05/06,06:20:05,16,06,1, 11.9,1,1, 4.539, 10514.561, 472.404, 52849.360 25/05/06,06:20:05,17,06,1, 11.9,1,1, 4.539, 10514.570, 472.396, 52849.431 25/05/06,06:20:05,18,06,1, 11.9,1,1, 4.539, 10514.524, 472.393, 52849.420 25/05/06,06:20:05,19,06,1, 11.9,1,1, 4.539, 10514.502, 472.393, 52849.483 25/05/06,06:20:06,00,07,1, 11.9,1,1, 4.545, 10514.501, 472.393, 52849.483 25/05/06,06:20:06,01,07,1, 11.9,1,1, 4.545, 10514.473, 472.342, 52849.331 25/05/06,06:20:06,02,07,1, 11.9,1,1, 4.545, 10514.449, 472.373, 52849.363 25/05/06,06:20:06,03,07,1, 11.9,1,1, 4.545, 10514.426, 472.390, 52849.352 25/05/06,06:20:06,04,07,1, 11.9,1,1, 4.545, 10514.424, 472.346, 52849.407 25/05/06,06:20:06,05,07,1, 11.9,1,1, 4.545, 10514.392, 472.339, 52849.366 25/05/06,06:20:06,06,07,1, 11.9,1,1, 4.545, 10514.383, 472.359, 52849.374 25/05/06,06:20:06,07,07,1, 11.9,1,1, 4.545, 10514.380, 472.308, 52849.342 25/05/06,06:20:06,08,07,1, 11.9,1,1, 4.545, 10514.336, 472.332, 52849.320 25/05/06,06:20:06,09,07,1, 11.9,1,1, 4.545, 10514.311, 472.347, 52849.311 25/05/06,06:20:06,10,07,1, 11.9,1,1, 4.545, 10514.306, 472.323, 52849.355 25/05/06,06:20:06,11,07,1, 11.9,1,1, 4.545, 10514.304, 472.309, 52849.383 25/05/06,06:20:06,12,07,1, 11.9,1,1, 4.545, 10514.284, 472.298, 52849.366 25/05/06,06:20:06,13,07,1, 11.9,1,1, 4.545, 10514.273, 472.292, 52849.353 25/05/06,06:20:06,14,07,1, 11.9,1,1, 4.545, 10514.249, 472.291, 52849.362 25/05/06,06:20:06,15,07,1, 11.9,1,1, 4.545, 10514.219, 472.296, 52849.333 25/05/06,06:20:06,16,07,1, 11.9,1,1, 4.545, 10514.205, 472.281, 52849.288 25/05/06,06:20:06,17,07,1, 11.9,1,1, 4.545, 10514.199, 472.283, 52849.335 25/05/06,06:20:06,18,07,1, 11.9,1,1, 4.545, 10514.162, 472.285, 52849.346 25/05/06,06:20:06,19,07,1, 11.9,1,1, 4.545, 10514.139, 472.255, 52849.379 25/05/06,06:20:07,00,06,1, 11.8,1,1, 4.545, 10514.134, 472.255, 52849.379 25/05/06,06:20:07,01,06,1, 11.8,1,1, 4.545, 10514.148, 472.262, 52849.308 25/05/06,06:20:07,02,06,1, 11.8,1,1, 4.545, 10514.084, 472.255, 52849.339 25/05/06,06:20:07,03,06,1, 11.8,1,1, 4.545, 10514.085, 472.250, 52849.322 25/05/06,06:20:07,04,06,1, 11.8,1,1, 4.545, 10514.070, 472.242, 52849.347 25/05/06,06:20:07,05,06,1, 11.8,1,1, 4.545, 10514.052, 472.258, 52849.276 25/05/06,06:20:07,06,06,1, 11.8,1,1, 4.545, 10514.038, 472.223, 52849.338 25/05/06,06:20:07,07,06,1, 11.8,1,1, 4.545, 10514.045, 472.222, 52849.305 25/05/06,06:20:07,08,06,1, 11.8,1,1, 4.545, 10514.006, 472.218, 52849.270 25/05/06,06:20:07,09,06,1, 11.8,1,1, 4.545, 10514.002, 472.209, 52849.308 25/05/06,06:20:07,10,06,1, 11.8,1,1, 4.545, 10513.969, 472.211, 52849.302 25/05/06,06:20:07,11,06,1, 11.8,1,1, 4.545, 10513.987, 472.221, 52849.215 25/05/06,06:20:07,12,06,1, 11.8,1,1, 4.545, 10513.952, 472.190, 52849.311 25/05/06,06:20:07,13,06,1, 11.8,1,1, 4.545, 10513.930, 472.206, 52849.288 25/05/06,06:20:07,14,06,1, 11.8,1,1, 4.545, 10513.923, 472.208, 52849.321 25/05/06,06:20:07,15,06,1, 11.8,1,1, 4.545, 10513.903, 472.210, 52849.290 25/05/06,06:20:07,16,06,1, 11.8,1,1, 4.545, 10513.891, 472.193, 52849.297 25/05/06,06:20:07,17,06,1, 11.8,1,1, 4.545, 10513.860, 472.205, 52849.228 25/05/06,06:20:07,18,06,1, 11.8,1,1, 4.545, 10513.832, 472.198, 52849.229 25/05/06,06:20:07,19,06,1, 11.8,1,1, 4.545, 10513.800, 472.177, 52849.271 25/05/06,06:20:08,00,06,1, 11.9,1,1, 4.538, 10513.792, 472.177, 52849.271 25/05/06,06:20:08,01,06,1, 11.9,1,1, 4.538, 10513.816, 472.147, 52849.198 25/05/06,06:20:08,02,06,1, 11.9,1,1, 4.538, 10513.778, 472.141, 52849.231 25/05/06,06:20:08,03,06,1, 11.9,1,1, 4.538, 10513.744, 472.166, 52849.239 25/05/06,06:20:08,04,06,1, 11.9,1,1, 4.538, 10513.756, 472.168, 52849.249 25/05/06,06:20:08,05,06,1, 11.9,1,1, 4.538, 10513.703, 472.144, 52849.207 25/05/06,06:20:08,06,06,1, 11.9,1,1, 4.538, 10513.710, 472.158, 52849.221 25/05/06,06:20:08,07,06,1, 11.9,1,1, 4.538, 10513.691, 472.158, 52849.220 25/05/06,06:20:08,08,06,1, 11.9,1,1, 4.538, 10513.682, 472.158, 52849.246 25/05/06,06:20:08,09,06,1, 11.9,1,1, 4.538, 10513.673, 472.158, 52849.215 25/05/06,06:20:08,10,06,1, 11.9,1,1, 4.538, 10513.644, 472.148, 52849.181 25/05/06,06:20:08,11,06,1, 11.9,1,1, 4.538, 10513.622, 472.141, 52849.203 25/05/06,06:20:08,12,06,1, 11.9,1,1, 4.538, 10513.609, 472.116, 52849.196 25/05/06,06:20:08,13,06,1, 11.9,1,1, 4.538, 10513.608, 472.138, 52849.199 25/05/06,06:20:08,14,06,1, 11.9,1,1, 4.538, 10513.576, 472.119, 52849.207 25/05/06,06:20:08,15,06,1, 11.9,1,1, 4.538, 10513.550, 472.139, 52849.262 25/05/06,06:20:08,16,06,1, 11.9,1,1, 4.538, 10513.551, 472.127, 52849.217 25/05/06,06:20:08,17,06,1, 11.9,1,1, 4.538, 10513.535, 472.099, 52849.143 25/05/06,06:20:08,18,06,1, 11.9,1,1, 4.538, 10513.526, 472.107, 52849.200 25/05/06,06:20:08,19,06,1, 11.9,1,1, 4.538, 10513.505, 472.096, 52849.195 25/05/06,06:20:09,00,06,1, 11.9,1,1, 4.543, 10513.500, 472.096, 52849.195 25/05/06,06:20:09,01,06,1, 11.9,1,1, 4.543, 10513.459, 472.110, 52849.206 25/05/06,06:20:09,02,06,1, 11.9,1,1, 4.543, 10513.452, 472.093, 52849.208 25/05/06,06:20:09,03,06,1, 11.9,1,1, 4.543, 10513.407, 472.075, 52849.201 25/05/06,06:20:09,04,06,1, 11.9,1,1, 4.543, 10513.381, 472.068, 52849.173 25/05/06,06:20:09,05,06,1, 11.9,1,1, 4.543, 10513.399, 472.090, 52849.126 25/05/06,06:20:09,06,06,1, 11.9,1,1, 4.543, 10513.374, 472.070, 52849.176 25/05/06,06:20:09,07,06,1, 11.9,1,1, 4.543, 10513.370, 472.049, 52849.128 25/05/06,06:20:09,08,06,1, 11.9,1,1, 4.543, 10513.363, 472.073, 52849.102 25/05/06,06:20:09,09,06,1, 11.9,1,1, 4.543, 10513.324, 472.067, 52849.150 25/05/06,06:20:09,10,06,1, 11.9,1,1, 4.543, 10513.329, 472.073, 52849.192 25/05/06,06:20:09,11,06,1, 11.9,1,1, 4.543, 10513.322, 472.075, 52849.185 25/05/06,06:20:09,12,06,1, 11.9,1,1, 4.543, 10513.270, 472.052, 52849.107 25/05/06,06:20:09,13,06,1, 11.9,1,1, 4.543, 10513.281, 472.020, 52849.070 25/05/06,06:20:09,14,06,1, 11.9,1,1, 4.543, 10513.266, 472.033, 52849.139 25/05/06,06:20:09,15,06,1, 11.9,1,1, 4.543, 10513.250, 472.041, 52849.120 25/05/06,06:20:09,16,06,1, 11.9,1,1, 4.543, 10513.246, 472.010, 52849.118 25/05/06,06:20:09,17,06,1, 11.9,1,1, 4.543, 10513.225, 472.023, 52849.094 25/05/06,06:20:09,18,06,1, 11.9,1,1, 4.543, 10513.183, 472.027, 52849.132 25/05/06,06:20:09,19,06,1, 11.9,1,1, 4.543, 10513.194, 471.992, 52849.112 25/05/06,06:20:10,00,06,1, 12.0,1,1, 4.542, 10513.191, 471.992, 52849.112 25/05/06,06:20:10,01,06,1, 12.0,1,1, 4.542, 10513.140, 471.973, 52849.066 25/05/06,06:20:10,02,06,1, 12.0,1,1, 4.542, 10513.133, 471.984, 52849.034 25/05/06,06:20:10,03,06,1, 12.0,1,1, 4.542, 10513.108, 472.001, 52849.056 25/05/06,06:20:10,04,06,1, 12.0,1,1, 4.542, 10513.113, 472.004, 52849.063 25/05/06,06:20:10,05,06,1, 12.0,1,1, 4.542, 10513.082, 471.962, 52849.048 25/05/06,06:20:10,06,06,1, 12.0,1,1, 4.542, 10513.076, 471.975, 52849.039 25/05/06,06:20:10,07,06,1, 12.0,1,1, 4.542, 10513.071, 471.972, 52849.052 25/05/06,06:20:10,08,06,1, 12.0,1,1, 4.542, 10513.060, 471.950, 52848.974 25/05/06,06:20:10,09,06,1, 12.0,1,1, 4.542, 10513.043, 471.927, 52848.985 25/05/06,06:20:10,10,06,1, 12.0,1,1, 4.542, 10513.036, 471.920, 52849.064 25/05/06,06:20:10,11,06,1, 12.0,1,1, 4.542, 10513.010, 471.904, 52848.945 25/05/06,06:20:10,12,06,1, 12.0,1,1, 4.542, 10513.025, 471.915, 52848.966 25/05/06,06:20:10,13,06,1, 12.0,1,1, 4.542, 10512.992, 471.918, 52849.023 25/05/06,06:20:10,14,06,1, 12.0,1,1, 4.542, 10512.977, 471.895, 52848.979 25/05/06,06:20:10,15,06,1, 12.0,1,1, 4.542, 10512.955, 471.891, 52848.972 25/05/06,06:20:10,16,06,1, 12.0,1,1, 4.542, 10512.937, 471.897, 52848.967 25/05/06,06:20:10,17,06,1, 12.0,1,1, 4.542, 10512.940, 471.887, 52848.986 25/05/06,06:20:10,18,06,1, 12.0,1,1, 4.542, 10512.940, 471.866, 52848.956 25/05/06,06:20:10,19,06,1, 12.0,1,1, 4.542, 10512.924, 471.860, 52848.934 25/05/06,06:20:11,00,06,1, 11.9,1,1, 4.541, 10512.924, 471.860, 52848.934 25/05/06,06:20:11,01,06,1, 11.9,1,1, 4.541, 10512.907, 471.844, 52848.928 25/05/06,06:20:11,02,06,1, 11.9,1,1, 4.541, 10512.902, 471.861, 52848.933 25/05/06,06:20:11,03,06,1, 11.9,1,1, 4.541, 10512.867, 471.834, 52848.952 25/05/06,06:20:11,04,06,1, 11.9,1,1, 4.541, 10512.864, 471.818, 52848.906 25/05/06,06:20:11,05,06,1, 11.9,1,1, 4.541, 10512.853, 471.830, 52848.907 25/05/06,06:20:11,06,06,1, 11.9,1,1, 4.541, 10512.832, 471.840, 52848.887 25/05/06,06:20:11,07,06,1, 11.9,1,1, 4.541, 10512.809, 471.819, 52848.912 25/05/06,06:20:11,08,06,1, 11.9,1,1, 4.541, 10512.824, 471.809, 52848.914 25/05/06,06:20:11,09,06,1, 11.9,1,1, 4.541, 10512.819, 471.800, 52848.834 25/05/06,06:20:11,10,06,1, 11.9,1,1, 4.541, 10512.809, 471.813, 52848.923 25/05/06,06:20:11,11,06,1, 11.9,1,1, 4.541, 10512.790, 471.787, 52848.819 25/05/06,06:20:11,12,06,1, 11.9,1,1, 4.541, 10512.787, 471.805, 52848.835 25/05/06,06:20:11,13,06,1, 11.9,1,1, 4.541, 10512.773, 471.762, 52848.867 25/05/06,06:20:11,14,06,1, 11.9,1,1, 4.541, 10512.761, 471.776, 52848.834 25/05/06,06:20:11,15,06,1, 11.9,1,1, 4.541, 10512.745, 471.774, 52848.879 25/05/06,06:20:11,16,06,1, 11.9,1,1, 4.541, 10512.751, 471.772, 52848.874 25/05/06,06:20:11,17,06,1, 11.9,1,1, 4.541, 10512.732, 471.752, 52848.861 25/05/06,06:20:11,18,06,1, 11.9,1,1, 4.541, 10512.733, 471.760, 52848.889 25/05/06,06:20:11,19,06,1, 11.9,1,1, 4.541, 10512.691, 471.731, 52848.899 25/05/06,06:20:12,00,05,1, 11.9,1,1, 4.545, 10512.691, 471.731, 52848.899 25/05/06,06:20:12,01,05,1, 11.9,1,1, 4.545, 10512.711, 471.762, 52848.884 25/05/06,06:20:12,02,05,1, 11.9,1,1, 4.545, 10512.698, 471.726, 52848.796 25/05/06,06:20:12,03,05,1, 11.9,1,1, 4.545, 10512.683, 471.729, 52848.816 25/05/06,06:20:12,04,05,1, 11.9,1,1, 4.545, 10512.669, 471.746, 52848.831 25/05/06,06:20:12,05,05,1, 11.9,1,1, 4.545, 10512.669, 471.701, 52848.744 25/05/06,06:20:12,06,05,1, 11.9,1,1, 4.545, 10512.656, 471.682, 52848.778 25/05/06,06:20:12,07,05,1, 11.9,1,1, 4.545, 10512.652, 471.684, 52848.767 25/05/06,06:20:12,08,05,1, 11.9,1,1, 4.545, 10512.616, 471.714, 52848.822 25/05/06,06:20:12,09,05,1, 11.9,1,1, 4.545, 10512.621, 471.672, 52848.796 25/05/06,06:20:12,10,05,1, 11.9,1,1, 4.545, 10512.598, 471.657, 52848.715 25/05/06,06:20:12,11,05,1, 11.9,1,1, 4.545, 10512.611, 471.669, 52848.724 25/05/06,06:20:12,12,05,1, 11.9,1,1, 4.545, 10512.599, 471.653, 52848.780 25/05/06,06:20:12,13,05,1, 11.9,1,1, 4.545, 10512.602, 471.659, 52848.694 25/05/06,06:20:12,14,05,1, 11.9,1,1, 4.545, 10512.559, 471.638, 52848.661 25/05/06,06:20:12,15,05,1, 11.9,1,1, 4.545, 10512.559, 471.633, 52848.759 25/05/06,06:20:12,16,05,1, 11.9,1,1, 4.545, 10512.560, 471.671, 52848.699 25/05/06,06:20:12,17,05,1, 11.9,1,1, 4.545, 10512.535, 471.634, 52848.670 25/05/06,06:20:12,18,05,1, 11.9,1,1, 4.545, 10512.568, 471.653, 52848.645 25/05/06,06:20:12,19,05,1, 11.9,1,1, 4.545, 10512.533, 471.604, 52848.651 25/05/06,06:20:13,00,05,1, 11.9,1,1, 4.543, 10512.532, 471.604, 52848.651 25/05/06,06:20:13,01,05,1, 11.9,1,1, 4.543, 10512.541, 471.601, 52848.693 25/05/06,06:20:13,02,05,1, 11.9,1,1, 4.543, 10512.507, 471.580, 52848.708 25/05/06,06:20:13,03,05,1, 11.9,1,1, 4.543, 10512.525, 471.575, 52848.711 25/05/06,06:20:13,04,05,1, 11.9,1,1, 4.543, 10512.484, 471.532, 52848.682 25/05/06,06:20:13,05,05,1, 11.9,1,1, 4.543, 10512.473, 471.557, 52848.636 25/05/06,06:20:13,06,05,1, 11.9,1,1, 4.543, 10512.480, 471.561, 52848.679 25/05/06,06:20:13,07,05,1, 11.9,1,1, 4.543, 10512.469, 471.528, 52848.622 25/05/06,06:20:13,08,05,1, 11.9,1,1, 4.543, 10512.462, 471.524, 52848.620 25/05/06,06:20:13,09,05,1, 11.9,1,1, 4.543, 10512.450, 471.518, 52848.566 25/05/06,06:20:13,10,05,1, 11.9,1,1, 4.543, 10512.430, 471.525, 52848.626 25/05/06,06:20:13,11,05,1, 11.9,1,1, 4.543, 10512.457, 471.509, 52848.601 25/05/06,06:20:13,12,05,1, 11.9,1,1, 4.543, 10512.444, 471.520, 52848.607 25/05/06,06:20:13,13,05,1, 11.9,1,1, 4.543, 10512.450, 471.498, 52848.650 25/05/06,06:20:13,14,05,1, 11.9,1,1, 4.543, 10512.416, 471.497, 52848.551 25/05/06,06:20:13,15,05,1, 11.9,1,1, 4.543, 10512.421, 471.507, 52848.576 25/05/06,06:20:13,16,05,1, 11.9,1,1, 4.543, 10512.418, 471.488, 52848.518 25/05/06,06:20:13,17,05,1, 11.9,1,1, 4.543, 10512.406, 471.452, 52848.524 25/05/06,06:20:13,18,05,1, 11.9,1,1, 4.543, 10512.411, 471.471, 52848.510 25/05/06,06:20:13,19,05,1, 11.9,1,1, 4.543, 10512.388, 471.439, 52848.503 25/05/06,06:20:14,00,05,1, 11.9,1,1, 4.542, 10512.382, 471.439, 52848.503 25/05/06,06:20:14,01,05,1, 11.9,1,1, 4.542, 10512.407, 471.447, 52848.536 25/05/06,06:20:14,02,05,1, 11.9,1,1, 4.542, 10512.345, 471.441, 52848.709 25/05/06,06:20:14,03,05,1, 11.9,1,1, 4.542, 10512.368, 471.451, 52848.638 25/05/06,06:20:14,04,05,1, 11.9,1,1, 4.542, 10512.368, 471.437, 52848.623 25/05/06,06:20:14,05,05,1, 11.9,1,1, 4.542, 10512.387, 471.398, 52848.561 25/05/06,06:20:14,06,05,1, 11.9,1,1, 4.542, 10512.374, 471.406, 52848.548 25/05/06,06:20:14,07,05,1, 11.9,1,1, 4.542, 10512.360, 471.403, 52848.496 25/05/06,06:20:14,08,05,1, 11.9,1,1, 4.542, 10512.357, 471.382, 52848.488 25/05/06,06:20:14,09,05,1, 11.9,1,1, 4.542, 10512.358, 471.369, 52848.500 25/05/06,06:20:14,10,05,1, 11.9,1,1, 4.542, 10512.366, 471.380, 52848.502 25/05/06,06:20:14,11,05,1, 11.9,1,1, 4.542, 10512.368, 471.379, 52848.464 25/05/06,06:20:14,12,05,1, 11.9,1,1, 4.542, 10512.361, 471.362, 52848.462 25/05/06,06:20:14,13,05,1, 11.9,1,1, 4.542, 10512.340, 471.365, 52848.405 25/05/06,06:20:14,14,05,1, 11.9,1,1, 4.542, 10512.365, 471.333, 52848.392 25/05/06,06:20:14,15,05,1, 11.9,1,1, 4.542, 10512.365, 471.327, 52848.458 25/05/06,06:20:14,16,05,1, 11.9,1,1, 4.542, 10512.356, 471.328, 52848.408 25/05/06,06:20:14,17,05,1, 11.9,1,1, 4.542, 10512.349, 471.308, 52848.410 25/05/06,06:20:14,18,05,1, 11.9,1,1, 4.542, 10512.343, 471.301, 52848.402 25/05/06,06:20:14,19,05,1, 11.9,1,1, 4.542, 10512.356, 471.311, 52848.414 25/05/06,06:20:15,00,06,1, 11.9,1,1, 4.545, 10512.348, 471.311, 52848.414 25/05/06,06:20:15,01,06,1, 11.9,1,1, 4.545, 10512.332, 471.261, 52848.387 25/05/06,06:20:15,02,06,1, 11.9,1,1, 4.545, 10512.342, 471.284, 52848.347 25/05/06,06:20:15,03,06,1, 11.9,1,1, 4.545, 10512.345, 471.279, 52848.416 25/05/06,06:20:15,04,06,1, 11.9,1,1, 4.545, 10512.358, 471.246, 52848.342 25/05/06,06:20:15,05,06,1, 11.9,1,1, 4.545, 10512.353, 471.262, 52848.357 25/05/06,06:20:15,06,06,1, 11.9,1,1, 4.545, 10512.348, 471.228, 52848.316 25/05/06,06:20:15,07,06,1, 11.9,1,1, 4.545, 10512.334, 471.238, 52848.359 25/05/06,06:20:15,08,06,1, 11.9,1,1, 4.545, 10512.339, 471.228, 52848.400 25/05/06,06:20:15,09,06,1, 11.9,1,1, 4.545, 10512.337, 471.210, 52848.326 25/05/06,06:20:15,10,06,1, 11.9,1,1, 4.545, 10512.335, 471.207, 52848.314 25/05/06,06:20:15,11,06,1, 11.9,1,1, 4.545, 10512.348, 471.199, 52848.288 25/05/06,06:20:15,12,06,1, 11.9,1,1, 4.545, 10512.336, 471.202, 52848.370 25/05/06,06:20:15,13,06,1, 11.9,1,1, 4.545, 10512.363, 471.170, 52848.398 25/05/06,06:20:15,14,06,1, 11.9,1,1, 4.545, 10512.320, 471.167, 52848.336 25/05/06,06:20:15,15,06,1, 11.9,1,1, 4.545, 10512.365, 471.162, 52848.338 25/05/06,06:20:15,16,06,1, 11.9,1,1, 4.545, 10512.353, 471.149, 52848.288 25/05/06,06:20:15,17,06,1, 11.9,1,1, 4.545, 10512.357, 471.146, 52848.270 25/05/06,06:20:15,18,06,1, 11.9,1,1, 4.545, 10512.343, 471.134, 52848.266 25/05/06,06:20:15,19,06,1, 11.9,1,1, 4.545, 10512.338, 471.128, 52848.252 25/05/06,06:20:16,00,06,1, 11.9,1,1, 4.544, 10512.332, 471.128, 52848.252 25/05/06,06:20:16,01,06,1, 11.9,1,1, 4.544, 10512.330, 471.119, 52848.209 25/05/06,06:20:16,02,06,1, 11.9,1,1, 4.544, 10512.328, 471.087, 52848.277 25/05/06,06:20:16,03,06,1, 11.9,1,1, 4.544, 10512.338, 471.074, 52848.238 25/05/06,06:20:16,04,06,1, 11.9,1,1, 4.544, 10512.328, 471.085, 52848.238 25/05/06,06:20:16,05,06,1, 11.9,1,1, 4.544, 10512.342, 471.074, 52848.213 25/05/06,06:20:16,06,06,1, 11.9,1,1, 4.544, 10512.337, 471.076, 52848.242 25/05/06,06:20:16,07,06,1, 11.9,1,1, 4.544, 10512.353, 471.059, 52848.166 25/05/06,06:20:16,08,06,1, 11.9,1,1, 4.544, 10512.303, 471.025, 52848.130 25/05/06,06:20:16,09,06,1, 11.9,1,1, 4.544, 10512.328, 471.033, 52848.155 25/05/06,06:20:16,10,06,1, 11.9,1,1, 4.544, 10512.354, 471.036, 52848.204 25/05/06,06:20:16,11,06,1, 11.9,1,1, 4.544, 10512.348, 471.000, 52848.151 25/05/06,06:20:16,12,06,1, 11.9,1,1, 4.544, 10512.347, 471.024, 52848.138 25/05/06,06:20:16,13,06,1, 11.9,1,1, 4.544, 10512.351, 470.999, 52848.142 25/05/06,06:20:16,14,06,1, 11.9,1,1, 4.544, 10512.324, 470.988, 52848.143 25/05/06,06:20:16,15,06,1, 11.9,1,1, 4.544, 10512.346, 470.984, 52848.167 25/05/06,06:20:16,16,06,1, 11.9,1,1, 4.544, 10512.347, 470.989, 52848.143 25/05/06,06:20:16,17,06,1, 11.9,1,1, 4.544, 10512.343, 470.932, 52848.014 25/05/06,06:20:16,18,06,1, 11.9,1,1, 4.544, 10512.364, 470.962, 52848.108 25/05/06,06:20:16,19,06,1, 11.9,1,1, 4.544, 10512.360, 470.954, 52848.124 25/05/06,06:20:17,00,06,1, 11.9,1,1, 4.544, 10512.357, 470.954, 52848.124 25/05/06,06:20:17,01,06,1, 11.9,1,1, 4.544, 10512.363, 470.942, 52848.094 25/05/06,06:20:17,02,06,1, 11.9,1,1, 4.544, 10512.350, 470.934, 52848.075 25/05/06,06:20:17,03,06,1, 11.9,1,1, 4.544, 10512.371, 470.912, 52848.034 25/05/06,06:20:17,04,06,1, 11.9,1,1, 4.544, 10512.390, 470.916, 52848.051 25/05/06,06:20:17,05,06,1, 11.9,1,1, 4.544, 10512.385, 470.875, 52848.083 25/05/06,06:20:17,06,06,1, 11.9,1,1, 4.544, 10512.367, 470.871, 52847.984 25/05/06,06:20:17,07,06,1, 11.9,1,1, 4.544, 10512.380, 470.869, 52848.000 25/05/06,06:20:17,08,06,1, 11.9,1,1, 4.544, 10512.390, 470.885, 52848.026 25/05/06,06:20:17,09,06,1, 11.9,1,1, 4.544, 10512.380, 470.875, 52848.003 25/05/06,06:20:17,10,06,1, 11.9,1,1, 4.544, 10512.410, 470.840, 52847.972 25/05/06,06:20:17,11,06,1, 11.9,1,1, 4.544, 10512.398, 470.831, 52847.961 25/05/06,06:20:17,12,06,1, 11.9,1,1, 4.544, 10512.419, 470.826, 52847.907 25/05/06,06:20:17,13,06,1, 11.9,1,1, 4.544, 10512.407, 470.833, 52847.959 25/05/06,06:20:17,14,06,1, 11.9,1,1, 4.544, 10512.421, 470.803, 52847.956 25/05/06,06:20:17,15,06,1, 11.9,1,1, 4.544, 10512.420, 470.780, 52847.899 25/05/06,06:20:17,16,06,1, 11.9,1,1, 4.544, 10512.442, 470.766, 52847.950 25/05/06,06:20:17,17,06,1, 11.9,1,1, 4.544, 10512.428, 470.779, 52847.884 25/05/06,06:20:17,18,06,1, 11.9,1,1, 4.544, 10512.434, 470.772, 52847.869 25/05/06,06:20:17,19,06,1, 11.9,1,1, 4.544, 10512.445, 470.783, 52847.936 25/05/06,06:20:18,00,06,1, 11.9,1,1, 4.546, 10512.440, 470.783, 52847.936 25/05/06,06:20:18,01,06,1, 11.9,1,1, 4.546, 10512.453, 470.737, 52847.914 25/05/06,06:20:18,02,06,1, 11.9,1,1, 4.546, 10512.475, 470.729, 52847.921 25/05/06,06:20:18,03,06,1, 11.9,1,1, 4.546, 10512.471, 470.745, 52847.910 25/05/06,06:20:18,04,06,1, 11.9,1,1, 4.546, 10512.446, 470.712, 52847.835 25/05/06,06:20:18,05,06,1, 11.9,1,1, 4.546, 10512.467, 470.688, 52847.769 25/05/06,06:20:18,06,06,1, 11.9,1,1, 4.546, 10512.462, 470.722, 52847.852 25/05/06,06:20:18,07,06,1, 11.9,1,1, 4.546, 10512.477, 470.678, 52847.879 25/05/06,06:20:18,08,06,1, 11.9,1,1, 4.546, 10512.481, 470.662, 52847.839 25/05/06,06:20:18,09,06,1, 11.9,1,1, 4.546, 10512.475, 470.654, 52847.815 25/05/06,06:20:18,10,06,1, 11.9,1,1, 4.546, 10512.493, 470.634, 52847.823 25/05/06,06:20:18,11,06,1, 11.9,1,1, 4.546, 10512.509, 470.636, 52847.793 25/05/06,06:20:18,12,06,1, 11.9,1,1, 4.546, 10512.518, 470.634, 52847.755 25/05/06,06:20:18,13,06,1, 11.9,1,1, 4.546, 10512.518, 470.632, 52847.810 25/05/06,06:20:18,14,06,1, 11.9,1,1, 4.546, 10512.536, 470.584, 52847.823 25/05/06,06:20:18,15,06,1, 11.9,1,1, 4.546, 10512.552, 470.598, 52847.763 25/05/06,06:20:18,16,06,1, 11.9,1,1, 4.546, 10512.578, 470.585, 52847.731 25/05/06,06:20:18,17,06,1, 11.9,1,1, 4.546, 10512.556, 470.560, 52847.683 25/05/06,06:20:18,18,06,1, 11.9,1,1, 4.546, 10512.572, 470.529, 52847.712 25/05/06,06:20:18,19,06,1, 11.9,1,1, 4.546, 10512.577, 470.541, 52847.813 25/05/06,06:20:19,00,05,1, 11.9,1,1, 4.544, 10512.574, 470.541, 52847.813 25/05/06,06:20:19,01,05,1, 11.9,1,1, 4.544, 10512.605, 470.532, 52847.655 25/05/06,06:20:19,02,05,1, 11.9,1,1, 4.544, 10512.569, 470.488, 52847.707 25/05/06,06:20:19,03,05,1, 11.9,1,1, 4.544, 10512.588, 470.465, 52847.553 25/05/06,06:20:19,04,05,1, 11.9,1,1, 4.544, 10512.601, 470.502, 52847.750 25/05/06,06:20:19,05,05,1, 11.9,1,1, 4.544, 10512.608, 470.482, 52847.706 25/05/06,06:20:19,06,05,1, 11.9,1,1, 4.544, 10512.610, 470.439, 52847.713 25/05/06,06:20:19,07,05,1, 11.9,1,1, 4.544, 10512.650, 470.450, 52847.699 25/05/06,06:20:19,08,05,1, 11.9,1,1, 4.544, 10512.640, 470.434, 52847.704 25/05/06,06:20:19,09,05,1, 11.9,1,1, 4.544, 10512.662, 470.427, 52847.646 25/05/06,06:20:19,10,05,1, 11.9,1,1, 4.544, 10512.664, 470.453, 52847.687 25/05/06,06:20:19,11,05,1, 11.9,1,1, 4.544, 10512.667, 470.403, 52847.690 25/05/06,06:20:19,12,05,1, 11.9,1,1, 4.544, 10512.663, 470.376, 52847.653 25/05/06,06:20:19,13,05,1, 11.9,1,1, 4.544, 10512.704, 470.375, 52847.614 25/05/06,06:20:19,14,05,1, 11.9,1,1, 4.544, 10512.659, 470.403, 52847.665 25/05/06,06:20:19,15,05,1, 11.9,1,1, 4.544, 10512.693, 470.373, 52847.667 25/05/06,06:20:19,16,05,1, 11.9,1,1, 4.544, 10512.719, 470.366, 52847.590 25/05/06,06:20:19,17,05,1, 11.9,1,1, 4.544, 10512.705, 470.355, 52847.661 25/05/06,06:20:19,18,05,1, 11.9,1,1, 4.544, 10512.716, 470.333, 52847.610 25/05/06,06:20:19,19,05,1, 11.9,1,1, 4.544, 10512.772, 470.333, 52847.571 25/05/06,06:20:20,00,05,1, 11.9,1,1, 4.543, 10512.766, 470.333, 52847.571 25/05/06,06:20:20,01,05,1, 11.9,1,1, 4.543, 10512.767, 470.299, 52847.452 25/05/06,06:20:20,02,05,1, 11.9,1,1, 4.543, 10512.757, 470.300, 52847.598 25/05/06,06:20:20,03,05,1, 11.9,1,1, 4.543, 10512.756, 470.301, 52847.598 25/05/06,06:20:20,04,05,1, 11.9,1,1, 4.543, 10512.767, 470.273, 52847.624 25/05/06,06:20:20,05,05,1, 11.9,1,1, 4.543, 10512.786, 470.267, 52847.542 25/05/06,06:20:20,06,05,1, 11.9,1,1, 4.543, 10512.805, 470.247, 52847.540 25/05/06,06:20:20,07,05,1, 11.9,1,1, 4.543, 10512.803, 470.253, 52847.738 25/05/06,06:20:20,08,05,1, 11.9,1,1, 4.543, 10512.867, 470.231, 52847.406 25/05/06,06:20:20,09,05,1, 11.9,1,1, 4.543, 10512.812, 470.221, 52847.480 25/05/06,06:20:20,10,05,1, 11.9,1,1, 4.543, 10512.847, 470.182, 52847.466 25/05/06,06:20:20,11,05,1, 11.9,1,1, 4.543, 10512.865, 470.199, 52847.462 25/05/06,06:20:20,12,05,1, 11.9,1,1, 4.543, 10512.869, 470.192, 52847.548 25/05/06,06:20:20,13,05,1, 11.9,1,1, 4.543, 10512.880, 470.190, 52847.513 25/05/06,06:20:20,14,05,1, 11.9,1,1, 4.543, 10512.869, 470.183, 52847.531 25/05/06,06:20:20,15,05,1, 11.9,1,1, 4.543, 10512.908, 470.161, 52847.510 25/05/06,06:20:20,16,05,1, 11.9,1,1, 4.543, 10512.904, 470.122, 52847.426 25/05/06,06:20:20,17,05,1, 11.9,1,1, 4.543, 10512.897, 470.111, 52847.422 25/05/06,06:20:20,18,05,1, 11.9,1,1, 4.543, 10512.924, 470.123, 52847.425 25/05/06,06:20:20,19,05,1, 11.9,1,1, 4.543, 10512.923, 470.088, 52847.463 25/05/06,06:20:21,00,05,1, 12.0,1,1, 4.545, 10512.916, 470.088, 52847.463 25/05/06,06:20:21,01,05,1, 12.0,1,1, 4.545, 10512.944, 470.060, 52847.439 25/05/06,06:20:21,02,05,1, 12.0,1,1, 4.545, 10512.957, 470.070, 52847.409 25/05/06,06:20:21,03,05,1, 12.0,1,1, 4.545, 10512.975, 470.054, 52847.436 25/05/06,06:20:21,04,05,1, 12.0,1,1, 4.545, 10512.976, 470.053, 52847.433 25/05/06,06:20:21,05,05,1, 12.0,1,1, 4.545, 10512.981, 470.016, 52847.407 25/05/06,06:20:21,06,05,1, 12.0,1,1, 4.545, 10512.995, 470.000, 52847.368 25/05/06,06:20:21,07,05,1, 12.0,1,1, 4.545, 10513.021, 470.025, 52847.414 25/05/06,06:20:21,08,05,1, 12.0,1,1, 4.545, 10513.024, 469.973, 52847.407 25/05/06,06:20:21,09,05,1, 12.0,1,1, 4.545, 10513.031, 469.949, 52847.366 25/05/06,06:20:21,10,05,1, 12.0,1,1, 4.545, 10513.027, 469.938, 52847.384 25/05/06,06:20:21,11,05,1, 12.0,1,1, 4.545, 10513.040, 469.927, 52847.337 25/05/06,06:20:21,12,05,1, 12.0,1,1, 4.545, 10513.042, 469.928, 52847.313 25/05/06,06:20:21,13,05,1, 12.0,1,1, 4.545, 10513.067, 469.908, 52847.320 25/05/06,06:20:21,14,05,1, 12.0,1,1, 4.545, 10513.078, 469.875, 52847.344 25/05/06,06:20:21,15,05,1, 12.0,1,1, 4.545, 10513.081, 469.894, 52847.332 25/05/06,06:20:21,16,05,1, 12.0,1,1, 4.545, 10513.097, 469.886, 52847.288 25/05/06,06:20:21,17,05,1, 12.0,1,1, 4.545, 10513.096, 469.876, 52847.243 25/05/06,06:20:21,18,05,1, 12.0,1,1, 4.545, 10513.123, 469.874, 52847.355 25/05/06,06:20:21,19,05,1, 12.0,1,1, 4.545, 10513.151, 469.831, 52847.268 25/05/06,06:20:22,00,05,1, 12.0,1,1, 4.541, 10513.149, 469.831, 52847.268 25/05/06,06:20:22,01,05,1, 12.0,1,1, 4.541, 10513.137, 469.848, 52847.344 25/05/06,06:20:22,02,05,1, 12.0,1,1, 4.541, 10513.143, 469.815, 52847.294 25/05/06,06:20:22,03,05,1, 12.0,1,1, 4.541, 10513.145, 469.782, 52847.219 25/05/06,06:20:22,04,05,1, 12.0,1,1, 4.541, 10513.188, 469.782, 52847.256 25/05/06,06:20:22,05,05,1, 12.0,1,1, 4.541, 10513.177, 469.767, 52847.224 25/05/06,06:20:22,06,05,1, 12.0,1,1, 4.541, 10513.212, 469.778, 52847.256 25/05/06,06:20:22,07,05,1, 12.0,1,1, 4.541, 10513.217, 469.790, 52847.277 25/05/06,06:20:22,08,05,1, 12.0,1,1, 4.541, 10513.224, 469.728, 52847.233 25/05/06,06:20:22,09,05,1, 12.0,1,1, 4.541, 10513.218, 469.722, 52847.285 25/05/06,06:20:22,10,05,1, 12.0,1,1, 4.541, 10513.227, 469.735, 52847.215 25/05/06,06:20:22,11,05,1, 12.0,1,1, 4.541, 10513.229, 469.705, 52847.187 25/05/06,06:20:22,12,05,1, 12.0,1,1, 4.541, 10513.235, 469.700, 52847.198 25/05/06,06:20:22,13,05,1, 12.0,1,1, 4.541, 10513.241, 469.713, 52847.198 25/05/06,06:20:22,14,05,1, 12.0,1,1, 4.541, 10513.259, 469.669, 52847.168 25/05/06,06:20:22,15,05,1, 12.0,1,1, 4.541, 10513.249, 469.652, 52847.137 25/05/06,06:20:22,16,05,1, 12.0,1,1, 4.541, 10513.300, 469.676, 52847.170 25/05/06,06:20:22,17,05,1, 12.0,1,1, 4.541, 10513.281, 469.653, 52847.147 25/05/06,06:20:22,18,05,1, 12.0,1,1, 4.541, 10513.281, 469.625, 52847.135 25/05/06,06:20:22,19,05,1, 12.0,1,1, 4.541, 10513.305, 469.629, 52847.205 25/05/06,06:20:23,00,06,1, 11.9,1,1, 4.544, 10513.300, 469.629, 52847.205 25/05/06,06:20:23,01,06,1, 11.9,1,1, 4.544, 10513.353, 469.606, 52847.170 25/05/06,06:20:23,02,06,1, 11.9,1,1, 4.544, 10513.351, 469.597, 52847.192 25/05/06,06:20:23,03,06,1, 11.9,1,1, 4.544, 10513.348, 469.570, 52847.196 25/05/06,06:20:23,04,06,1, 11.9,1,1, 4.544, 10513.390, 469.549, 52847.201 25/05/06,06:20:23,05,06,1, 11.9,1,1, 4.544, 10513.403, 469.536, 52847.171 25/05/06,06:20:23,06,06,1, 11.9,1,1, 4.544, 10513.363, 469.548, 52847.173 25/05/06,06:20:23,07,06,1, 11.9,1,1, 4.544, 10513.388, 469.498, 52847.137 25/05/06,06:20:23,08,06,1, 11.9,1,1, 4.544, 10513.404, 469.527, 52847.132 25/05/06,06:20:23,09,06,1, 11.9,1,1, 4.544, 10513.415, 469.507, 52847.148 25/05/06,06:20:23,10,06,1, 11.9,1,1, 4.544, 10513.425, 469.499, 52847.120 25/05/06,06:20:23,11,06,1, 11.9,1,1, 4.544, 10513.444, 469.490, 52847.085 25/05/06,06:20:23,12,06,1, 11.9,1,1, 4.544, 10513.430, 469.474, 52847.151 25/05/06,06:20:23,13,06,1, 11.9,1,1, 4.544, 10513.448, 469.430, 52847.065 25/05/06,06:20:23,14,06,1, 11.9,1,1, 4.544, 10513.465, 469.469, 52847.073 25/05/06,06:20:23,15,06,1, 11.9,1,1, 4.544, 10513.474, 469.452, 52847.089 25/05/06,06:20:23,16,06,1, 11.9,1,1, 4.544, 10513.490, 469.415, 52847.068 25/05/06,06:20:23,17,06,1, 11.9,1,1, 4.544, 10513.478, 469.433, 52847.080 25/05/06,06:20:23,18,06,1, 11.9,1,1, 4.544, 10513.505, 469.393, 52847.093 25/05/06,06:20:23,19,06,1, 11.9,1,1, 4.544, 10513.504, 469.384, 52847.082 25/05/06,06:20:24,00,06,1, 11.9,1,1, 4.547, 10513.500, 469.384, 52847.082 25/05/06,06:20:24,01,06,1, 11.9,1,1, 4.547, 10513.502, 469.367, 52847.022 25/05/06,06:20:24,02,06,1, 11.9,1,1, 4.547, 10513.501, 469.339, 52847.065 25/05/06,06:20:24,03,06,1, 11.9,1,1, 4.547, 10513.544, 469.361, 52847.052 25/05/06,06:20:24,04,06,1, 11.9,1,1, 4.547, 10513.534, 469.351, 52847.007 25/05/06,06:20:24,05,06,1, 11.9,1,1, 4.547, 10513.545, 469.307, 52847.026 25/05/06,06:20:24,06,06,1, 11.9,1,1, 4.547, 10513.554, 469.307, 52847.012 25/05/06,06:20:24,07,06,1, 11.9,1,1, 4.547, 10513.555, 469.293, 52846.993 25/05/06,06:20:24,08,06,1, 11.9,1,1, 4.547, 10513.547, 469.294, 52847.044 25/05/06,06:20:24,09,06,1, 11.9,1,1, 4.547, 10513.569, 469.318, 52847.008 25/05/06,06:20:24,10,06,1, 11.9,1,1, 4.547, 10513.590, 469.278, 52846.999 25/05/06,06:20:24,11,06,1, 11.9,1,1, 4.547, 10513.601, 469.275, 52847.060 25/05/06,06:20:24,12,06,1, 11.9,1,1, 4.547, 10513.603, 469.288, 52847.032 25/05/06,06:20:24,13,06,1, 11.9,1,1, 4.547, 10513.609, 469.273, 52847.074 25/05/06,06:20:24,14,06,1, 11.9,1,1, 4.547, 10513.621, 469.253, 52846.994 25/05/06,06:20:24,15,06,1, 11.9,1,1, 4.547, 10513.640, 469.250, 52847.065 25/05/06,06:20:24,16,06,1, 11.9,1,1, 4.547, 10513.630, 469.221, 52847.042 25/05/06,06:20:24,17,06,1, 11.9,1,1, 4.547, 10513.639, 469.205, 52846.980 25/05/06,06:20:24,18,06,1, 11.9,1,1, 4.547, 10513.633, 469.217, 52846.997 25/05/06,06:20:24,19,06,1, 11.9,1,1, 4.547, 10513.637, 469.203, 52846.987 25/05/06,06:20:25,00,06,1, 11.9,1,1, 4.548, 10513.633, 469.203, 52846.987 25/05/06,06:20:25,01,06,1, 11.9,1,1, 4.548, 10513.686, 469.179, 52847.015 25/05/06,06:20:25,02,06,1, 11.9,1,1, 4.548, 10513.650, 469.158, 52846.963 25/05/06,06:20:25,03,06,1, 11.9,1,1, 4.548, 10513.660, 469.149, 52846.986 25/05/06,06:20:25,04,06,1, 11.9,1,1, 4.548, 10513.665, 469.141, 52846.760 25/05/06,06:20:25,05,06,1, 11.9,1,1, 4.548, 10513.659, 469.120, 52847.005 25/05/06,06:20:25,06,06,1, 11.9,1,1, 4.548, 10513.711, 469.125, 52847.007 25/05/06,06:20:25,07,06,1, 11.9,1,1, 4.548, 10513.702, 469.127, 52846.982 25/05/06,06:20:25,08,06,1, 11.9,1,1, 4.548, 10513.704, 469.102, 52846.991 25/05/06,06:20:25,09,06,1, 11.9,1,1, 4.548, 10513.711, 469.075, 52846.951 25/05/06,06:20:25,10,06,1, 11.9,1,1, 4.548, 10513.707, 469.074, 52846.970 25/05/06,06:20:25,11,06,1, 11.9,1,1, 4.548, 10513.715, 469.059, 52846.939 25/05/06,06:20:25,12,06,1, 11.9,1,1, 4.548, 10513.725, 469.058, 52846.895 25/05/06,06:20:25,13,06,1, 11.9,1,1, 4.548, 10513.727, 469.060, 52846.908 25/05/06,06:20:25,14,06,1, 11.9,1,1, 4.548, 10513.728, 469.022, 52846.939 25/05/06,06:20:25,15,06,1, 11.9,1,1, 4.548, 10513.757, 469.018, 52846.910 25/05/06,06:20:25,16,06,1, 11.9,1,1, 4.548, 10513.751, 469.028, 52846.952 25/05/06,06:20:25,17,06,1, 11.9,1,1, 4.548, 10513.742, 469.024, 52846.926 25/05/06,06:20:25,18,06,1, 11.9,1,1, 4.548, 10513.752, 468.998, 52846.923 25/05/06,06:20:25,19,06,1, 11.9,1,1, 4.548, 10513.773, 469.006, 52846.847 25/05/06,06:20:26,00,06,1, 12.0,1,1, 4.546, 10513.767, 469.006, 52846.847 25/05/06,06:20:26,01,06,1, 12.0,1,1, 4.546, 10513.768, 468.977, 52846.924 25/05/06,06:20:26,02,06,1, 12.0,1,1, 4.546, 10513.785, 469.004, 52846.943 25/05/06,06:20:26,03,06,1, 12.0,1,1, 4.546, 10513.784, 468.934, 52846.848 25/05/06,06:20:26,04,06,1, 12.0,1,1, 4.546, 10513.780, 468.918, 52846.892 25/05/06,06:20:26,05,06,1, 12.0,1,1, 4.546, 10513.787, 468.919, 52846.881 25/05/06,06:20:26,06,06,1, 12.0,1,1, 4.546, 10513.789, 468.915, 52846.936 25/05/06,06:20:26,07,06,1, 12.0,1,1, 4.546, 10513.796, 468.900, 52846.890 25/05/06,06:20:26,08,06,1, 12.0,1,1, 4.546, 10513.791, 468.899, 52846.903 25/05/06,06:20:26,09,06,1, 12.0,1,1, 4.546, 10513.805, 468.877, 52846.866 25/05/06,06:20:26,10,06,1, 12.0,1,1, 4.546, 10513.810, 468.883, 52846.857 25/05/06,06:20:26,11,06,1, 12.0,1,1, 4.546, 10513.805, 468.903, 52846.875 25/05/06,06:20:26,12,06,1, 12.0,1,1, 4.546, 10513.789, 468.862, 52846.889 25/05/06,06:20:26,13,06,1, 12.0,1,1, 4.546, 10513.809, 468.881, 52846.835 25/05/06,06:20:26,14,06,1, 12.0,1,1, 4.546, 10513.803, 468.854, 52846.861 25/05/06,06:20:26,15,06,1, 12.0,1,1, 4.546, 10513.828, 468.813, 52846.785 25/05/06,06:20:26,16,06,1, 12.0,1,1, 4.546, 10513.780, 468.838, 52846.924 25/05/06,06:20:26,17,06,1, 12.0,1,1, 4.546, 10513.805, 468.830, 52846.892 25/05/06,06:20:26,18,06,1, 12.0,1,1, 4.546, 10513.818, 468.808, 52846.845 25/05/06,06:20:26,19,06,1, 12.0,1,1, 4.546, 10513.839, 468.815, 52846.875 25/05/06,06:20:27,00,06,1, 11.9,1,1, 4.542, 10513.834, 468.815, 52846.875 25/05/06,06:20:27,01,06,1, 11.9,1,1, 4.542, 10513.818, 468.802, 52846.835 25/05/06,06:20:27,02,06,1, 11.9,1,1, 4.542, 10513.825, 468.789, 52846.865 25/05/06,06:20:27,03,06,1, 11.9,1,1, 4.542, 10513.848, 468.787, 52846.799 25/05/06,06:20:27,04,06,1, 11.9,1,1, 4.542, 10513.841, 468.728, 52846.817 25/05/06,06:20:27,05,06,1, 11.9,1,1, 4.542, 10513.836, 468.742, 52846.886 25/05/06,06:20:27,06,06,1, 11.9,1,1, 4.542, 10513.842, 468.768, 52846.819 25/05/06,06:20:27,07,06,1, 11.9,1,1, 4.542, 10513.837, 468.736, 52846.760 25/05/06,06:20:27,08,06,1, 11.9,1,1, 4.542, 10513.837, 468.753, 52846.890 25/05/06,06:20:27,09,06,1, 11.9,1,1, 4.542, 10513.840, 468.729, 52846.776 25/05/06,06:20:27,10,06,1, 11.9,1,1, 4.542, 10513.820, 468.713, 52846.789 25/05/06,06:20:27,11,06,1, 11.9,1,1, 4.542, 10513.842, 468.735, 52846.812 25/05/06,06:20:27,12,06,1, 11.9,1,1, 4.542, 10513.835, 468.702, 52846.826 25/05/06,06:20:27,13,06,1, 11.9,1,1, 4.542, 10513.849, 468.672, 52846.832 25/05/06,06:20:27,14,06,1, 11.9,1,1, 4.542, 10513.842, 468.701, 52846.887 25/05/06,06:20:27,15,06,1, 11.9,1,1, 4.542, 10513.823, 468.693, 52846.809 25/05/06,06:20:27,16,06,1, 11.9,1,1, 4.542, 10513.843, 468.682, 52846.804 25/05/06,06:20:27,17,06,1, 11.9,1,1, 4.542, 10513.827, 468.694, 52846.834 25/05/06,06:20:27,18,06,1, 11.9,1,1, 4.542, 10513.826, 468.662, 52846.850 25/05/06,06:20:27,19,06,1, 11.9,1,1, 4.542, 10513.857, 468.654, 52846.787 25/05/06,06:20:28,00,06,1, 11.8,1,1, 4.549, 10513.850, 468.654, 52846.787 25/05/06,06:20:28,01,06,1, 11.8,1,1, 4.549, 10513.831, 468.637, 52846.834 25/05/06,06:20:28,02,06,1, 11.8,1,1, 4.549, 10513.824, 468.641, 52846.789 25/05/06,06:20:28,03,06,1, 11.8,1,1, 4.549, 10513.852, 468.631, 52846.794 25/05/06,06:20:28,04,06,1, 11.8,1,1, 4.549, 10513.831, 468.612, 52846.768 25/05/06,06:20:28,05,06,1, 11.8,1,1, 4.549, 10513.837, 468.639, 52846.931 25/05/06,06:20:28,06,06,1, 11.8,1,1, 4.549, 10513.835, 468.628, 52846.868 25/05/06,06:20:28,07,06,1, 11.8,1,1, 4.549, 10513.821, 468.608, 52846.814 25/05/06,06:20:28,08,06,1, 11.8,1,1, 4.549, 10513.814, 468.588, 52846.845 25/05/06,06:20:28,09,06,1, 11.8,1,1, 4.549, 10513.842, 468.593, 52846.771 25/05/06,06:20:28,10,06,1, 11.8,1,1, 4.549, 10513.842, 468.547, 52846.747 25/05/06,06:20:28,11,06,1, 11.8,1,1, 4.549, 10513.845, 468.557, 52846.838 25/05/06,06:20:28,12,06,1, 11.8,1,1, 4.549, 10513.820, 468.558, 52846.789 25/05/06,06:20:28,13,06,1, 11.8,1,1, 4.549, 10513.813, 468.567, 52846.830 25/05/06,06:20:28,14,06,1, 11.8,1,1, 4.549, 10513.818, 468.573, 52846.772 25/05/06,06:20:28,15,06,1, 11.8,1,1, 4.549, 10513.792, 468.550, 52846.813 25/05/06,06:20:28,16,06,1, 11.8,1,1, 4.549, 10513.803, 468.537, 52846.753 25/05/06,06:20:28,17,06,1, 11.8,1,1, 4.549, 10513.818, 468.529, 52846.826 25/05/06,06:20:28,18,06,1, 11.8,1,1, 4.549, 10513.780, 468.508, 52846.860 25/05/06,06:20:28,19,06,1, 11.8,1,1, 4.549, 10513.803, 468.513, 52846.748 25/05/06,06:20:29,00,06,1, 11.9,1,1, 4.542, 10513.800, 468.513, 52846.748 25/05/06,06:20:29,01,06,1, 11.9,1,1, 4.542, 10513.808, 468.500, 52846.811 25/05/06,06:20:29,02,06,1, 11.9,1,1, 4.542, 10513.810, 468.485, 52846.827 25/05/06,06:20:29,03,06,1, 11.9,1,1, 4.542, 10513.796, 468.511, 52846.794 25/05/06,06:20:29,04,06,1, 11.9,1,1, 4.542, 10513.770, 468.485, 52846.827 25/05/06,06:20:29,05,06,1, 11.9,1,1, 4.542, 10513.787, 468.463, 52846.752 25/05/06,06:20:29,06,06,1, 11.9,1,1, 4.542, 10513.767, 468.484, 52846.816 25/05/06,06:20:29,07,06,1, 11.9,1,1, 4.542, 10513.774, 468.474, 52846.814 25/05/06,06:20:29,08,06,1, 11.9,1,1, 4.542, 10513.763, 468.445, 52846.770 25/05/06,06:20:29,09,06,1, 11.9,1,1, 4.542, 10513.735, 468.452, 52846.758 25/05/06,06:20:29,10,06,1, 11.9,1,1, 4.542, 10513.743, 468.422, 52846.762 25/05/06,06:20:29,11,06,1, 11.9,1,1, 4.542, 10513.730, 468.419, 52846.703 25/05/06,06:20:29,12,06,1, 11.9,1,1, 4.542, 10513.739, 468.456, 52846.767 25/05/06,06:20:29,13,06,1, 11.9,1,1, 4.542, 10513.747, 468.435, 52846.896 25/05/06,06:20:29,14,06,1, 11.9,1,1, 4.542, 10513.717, 468.412, 52846.701 25/05/06,06:20:29,15,06,1, 11.9,1,1, 4.542, 10513.726, 468.437, 52846.790 25/05/06,06:20:29,16,06,1, 11.9,1,1, 4.542, 10513.680, 468.420, 52846.846 25/05/06,06:20:29,17,06,1, 11.9,1,1, 4.542, 10513.723, 468.440, 52846.805 25/05/06,06:20:29,18,06,1, 11.9,1,1, 4.542, 10513.701, 468.392, 52846.854 25/05/06,06:20:29,19,06,1, 11.9,1,1, 4.542, 10513.710, 468.371, 52846.770 25/05/06,06:20:30,00,06,1, 11.9,1,1, 4.546, 10513.709, 468.371, 52846.770 25/05/06,06:20:30,01,06,1, 11.9,1,1, 4.546, 10513.689, 468.377, 52846.830 25/05/06,06:20:30,02,06,1, 11.9,1,1, 4.546, 10513.698, 468.377, 52846.794 25/05/06,06:20:30,03,06,1, 11.9,1,1, 4.546, 10513.703, 468.376, 52846.845 25/05/06,06:20:30,04,06,1, 11.9,1,1, 4.546, 10513.667, 468.343, 52846.685 25/05/06,06:20:30,05,06,1, 11.9,1,1, 4.546, 10513.660, 468.332, 52846.746 25/05/06,06:20:30,06,06,1, 11.9,1,1, 4.546, 10513.658, 468.346, 52846.786 25/05/06,06:20:30,07,06,1, 11.9,1,1, 4.546, 10513.652, 468.360, 52846.832 25/05/06,06:20:30,08,06,1, 11.9,1,1, 4.546, 10513.647, 468.330, 52846.801 25/05/06,06:20:30,09,06,1, 11.9,1,1, 4.546, 10513.622, 468.334, 52846.809 25/05/06,06:20:30,10,06,1, 11.9,1,1, 4.546, 10513.627, 468.333, 52846.746 25/05/06,06:20:30,11,06,1, 11.9,1,1, 4.546, 10513.639, 468.346, 52846.784 25/05/06,06:20:30,12,06,1, 11.9,1,1, 4.546, 10513.629, 468.341, 52846.812 25/05/06,06:20:30,13,06,1, 11.9,1,1, 4.546, 10513.614, 468.300, 52846.793 25/05/06,06:20:30,14,06,1, 11.9,1,1, 4.546, 10513.597, 468.331, 52846.796 25/05/06,06:20:30,15,06,1, 11.9,1,1, 4.546, 10513.619, 468.348, 52846.805 25/05/06,06:20:30,16,06,1, 11.9,1,1, 4.546, 10513.566, 468.313, 52846.765 25/05/06,06:20:30,17,06,1, 11.9,1,1, 4.546, 10513.588, 468.315, 52846.820 25/05/06,06:20:30,18,06,1, 11.9,1,1, 4.546, 10513.567, 468.290, 52846.836 25/05/06,06:20:30,19,06,1, 11.9,1,1, 4.546, 10513.531, 468.317, 52847.062 25/05/06,06:20:31,00,06,1, 11.9,1,1, 4.547, 10513.525, 468.317, 52847.062 25/05/06,06:20:31,01,06,1, 11.9,1,1, 4.547, 10513.569, 468.302, 52846.868 25/05/06,06:20:31,02,06,1, 11.9,1,1, 4.547, 10513.519, 468.276, 52846.815 25/05/06,06:20:31,03,06,1, 11.9,1,1, 4.547, 10513.523, 468.257, 52846.767 25/05/06,06:20:31,04,06,1, 11.9,1,1, 4.547, 10513.509, 468.266, 52846.823 25/05/06,06:20:31,05,06,1, 11.9,1,1, 4.547, 10513.510, 468.282, 52846.786 25/05/06,06:20:31,06,06,1, 11.9,1,1, 4.547, 10513.480, 468.285, 52846.742 25/05/06,06:20:31,07,06,1, 11.9,1,1, 4.547, 10513.489, 468.286, 52846.766 25/05/06,06:20:31,08,06,1, 11.9,1,1, 4.547, 10513.477, 468.242, 52846.737 25/05/06,06:20:31,09,06,1, 11.9,1,1, 4.547, 10513.446, 468.239, 52846.721 25/05/06,06:20:31,10,06,1, 11.9,1,1, 4.547, 10513.447, 468.240, 52846.748 25/05/06,06:20:31,11,06,1, 11.9,1,1, 4.547, 10513.433, 468.252, 52846.801 25/05/06,06:20:31,12,06,1, 11.9,1,1, 4.547, 10513.447, 468.253, 52846.818 25/05/06,06:20:31,13,06,1, 11.9,1,1, 4.547, 10513.410, 468.248, 52846.741 25/05/06,06:20:31,14,06,1, 11.9,1,1, 4.547, 10513.415, 468.248, 52846.682 25/05/06,06:20:31,15,06,1, 11.9,1,1, 4.547, 10513.400, 468.232, 52846.759 25/05/06,06:20:31,16,06,1, 11.9,1,1, 4.547, 10513.395, 468.229, 52846.722 25/05/06,06:20:31,17,06,1, 11.9,1,1, 4.547, 10513.381, 468.219, 52846.720 25/05/06,06:20:31,18,06,1, 11.9,1,1, 4.547, 10513.378, 468.229, 52846.793 25/05/06,06:20:31,19,06,1, 11.9,1,1, 4.547, 10513.349, 468.202, 52846.808 25/05/06,06:20:32,00,06,1, 11.9,1,1, 4.542, 10513.341, 468.202, 52846.808 25/05/06,06:20:32,01,06,1, 11.9,1,1, 4.542, 10513.339, 468.239, 52846.858 25/05/06,06:20:32,02,06,1, 11.9,1,1, 4.542, 10513.320, 468.223, 52846.785 25/05/06,06:20:32,03,06,1, 11.9,1,1, 4.542, 10513.306, 468.226, 52846.765 25/05/06,06:20:32,04,06,1, 11.9,1,1, 4.542, 10513.311, 468.190, 52846.783 25/05/06,06:20:32,05,06,1, 11.9,1,1, 4.542, 10513.285, 468.211, 52846.827 25/05/06,06:20:32,06,06,1, 11.9,1,1, 4.542, 10513.294, 468.215, 52846.774 25/05/06,06:20:32,07,06,1, 11.9,1,1, 4.542, 10513.281, 468.230, 52846.817 25/05/06,06:20:32,08,06,1, 11.9,1,1, 4.542, 10513.265, 468.207, 52846.828 25/05/06,06:20:32,09,06,1, 11.9,1,1, 4.542, 10513.250, 468.199, 52846.849 25/05/06,06:20:32,10,06,1, 11.9,1,1, 4.542, 10513.215, 468.215, 52846.804 25/05/06,06:20:32,11,06,1, 11.9,1,1, 4.542, 10513.223, 468.188, 52846.785 25/05/06,06:20:32,12,06,1, 11.9,1,1, 4.542, 10513.216, 468.205, 52846.752 25/05/06,06:20:32,13,06,1, 11.9,1,1, 4.542, 10513.193, 468.190, 52846.827 25/05/06,06:20:32,14,06,1, 11.9,1,1, 4.542, 10513.185, 468.169, 52846.780 25/05/06,06:20:32,15,06,1, 11.9,1,1, 4.542, 10513.176, 468.201, 52846.785 25/05/06,06:20:32,16,06,1, 11.9,1,1, 4.542, 10513.150, 468.187, 52846.792 25/05/06,06:20:32,17,06,1, 11.9,1,1, 4.542, 10513.152, 468.173, 52846.809 25/05/06,06:20:32,18,06,1, 11.9,1,1, 4.542, 10513.125, 468.176, 52846.832 25/05/06,06:20:32,19,06,1, 11.9,1,1, 4.542, 10513.110, 468.170, 52846.779 25/05/06,06:20:33,00,06,1, 11.9,1,1, 4.547, 10513.108, 468.170, 52846.779 25/05/06,06:20:33,01,06,1, 11.9,1,1, 4.547, 10513.100, 468.201, 52846.829 25/05/06,06:20:33,02,06,1, 11.9,1,1, 4.547, 10513.080, 468.183, 52846.792 25/05/06,06:20:33,03,06,1, 11.9,1,1, 4.547, 10513.061, 468.156, 52846.757 25/05/06,06:20:33,04,06,1, 11.9,1,1, 4.547, 10513.052, 468.179, 52846.804 25/05/06,06:20:33,05,06,1, 11.9,1,1, 4.547, 10513.050, 468.175, 52846.793 25/05/06,06:20:33,06,06,1, 11.9,1,1, 4.547, 10513.039, 468.171, 52846.759 25/05/06,06:20:33,07,06,1, 11.9,1,1, 4.547, 10513.024, 468.179, 52846.872 25/05/06,06:20:33,08,06,1, 11.9,1,1, 4.547, 10512.979, 468.164, 52846.789 25/05/06,06:20:33,09,06,1, 11.9,1,1, 4.547, 10512.989, 468.180, 52846.860 25/05/06,06:20:33,10,06,1, 11.9,1,1, 4.547, 10512.952, 468.161, 52846.847 25/05/06,06:20:33,11,06,1, 11.9,1,1, 4.547, 10512.951, 468.187, 52846.821 25/05/06,06:20:33,12,06,1, 11.9,1,1, 4.547, 10512.961, 468.176, 52846.776 25/05/06,06:20:33,13,06,1, 11.9,1,1, 4.547, 10512.931, 468.157, 52846.753 25/05/06,06:20:33,14,06,1, 11.9,1,1, 4.547, 10512.888, 468.150, 52846.823 25/05/06,06:20:33,15,06,1, 11.9,1,1, 4.547, 10512.889, 468.133, 52846.807 25/05/06,06:20:33,16,06,1, 11.9,1,1, 4.547, 10512.877, 468.133, 52846.740 25/05/06,06:20:33,17,06,1, 11.9,1,1, 4.547, 10512.844, 468.144, 52846.769 25/05/06,06:20:33,18,06,1, 11.9,1,1, 4.547, 10512.826, 468.140, 52846.777 25/05/06,06:20:33,19,06,1, 11.9,1,1, 4.547, 10512.782, 468.111, 52846.808 25/05/06,06:20:34,00,06,1, 11.9,1,1, 4.547, 10512.774, 468.111, 52846.808 25/05/06,06:20:34,01,06,1, 11.9,1,1, 4.547, 10512.780, 468.140, 52846.788 25/05/06,06:20:34,02,06,1, 11.9,1,1, 4.547, 10512.759, 468.129, 52846.819 25/05/06,06:20:34,03,06,1, 11.9,1,1, 4.547, 10512.737, 468.130, 52846.763 25/05/06,06:20:34,04,06,1, 11.9,1,1, 4.547, 10512.740, 468.131, 52846.774 25/05/06,06:20:34,05,06,1, 11.9,1,1, 4.547, 10512.716, 468.121, 52846.802 25/05/06,06:20:34,06,06,1, 11.9,1,1, 4.547, 10512.715, 468.138, 52846.810 25/05/06,06:20:34,07,06,1, 11.9,1,1, 4.547, 10512.706, 468.152, 52846.794 25/05/06,06:20:34,08,06,1, 11.9,1,1, 4.547, 10512.659, 468.124, 52846.773 25/05/06,06:20:34,09,06,1, 11.9,1,1, 4.547, 10512.651, 468.118, 52846.791 25/05/06,06:20:34,10,06,1, 11.9,1,1, 4.547, 10512.624, 468.116, 52846.752 25/05/06,06:20:34,11,06,1, 11.9,1,1, 4.547, 10512.609, 468.108, 52846.783 25/05/06,06:20:34,12,06,1, 11.9,1,1, 4.547, 10512.587, 468.116, 52846.795 25/05/06,06:20:34,13,06,1, 11.9,1,1, 4.547, 10512.578, 468.079, 52846.799 25/05/06,06:20:34,14,06,1, 11.9,1,1, 4.547, 10512.564, 468.090, 52846.753 25/05/06,06:20:34,15,06,1, 11.9,1,1, 4.547, 10512.559, 468.131, 52846.834 25/05/06,06:20:34,16,06,1, 11.9,1,1, 4.547, 10512.526, 468.097, 52846.782 25/05/06,06:20:34,17,06,1, 11.9,1,1, 4.547, 10512.494, 468.099, 52846.797 25/05/06,06:20:34,18,06,1, 11.9,1,1, 4.547, 10512.518, 468.118, 52846.814 25/05/06,06:20:34,19,06,1, 11.9,1,1, 4.547, 10512.475, 468.084, 52846.810 25/05/06,06:20:35,00,06,1, 11.9,1,1, 4.548, 10512.474, 468.084, 52846.810 25/05/06,06:20:35,01,06,1, 11.9,1,1, 4.548, 10512.446, 468.110, 52846.769 25/05/06,06:20:35,02,06,1, 11.9,1,1, 4.548, 10512.456, 468.099, 52846.750 25/05/06,06:20:35,03,06,1, 11.9,1,1, 4.548, 10512.433, 468.104, 52846.781 25/05/06,06:20:35,04,06,1, 11.9,1,1, 4.548, 10512.433, 468.092, 52846.789 25/05/06,06:20:35,05,06,1, 11.9,1,1, 4.548, 10512.413, 468.086, 52846.735 25/05/06,06:20:35,06,06,1, 11.9,1,1, 4.548, 10512.371, 468.088, 52846.771 25/05/06,06:20:35,07,06,1, 11.9,1,1, 4.548, 10512.356, 468.105, 52846.811 25/05/06,06:20:35,08,06,1, 11.9,1,1, 4.548, 10512.357, 468.076, 52846.823 25/05/06,06:20:35,09,06,1, 11.9,1,1, 4.548, 10512.349, 468.095, 52846.797 25/05/06,06:20:35,10,06,1, 11.9,1,1, 4.548, 10512.306, 468.091, 52846.780 25/05/06,06:20:35,11,06,1, 11.9,1,1, 4.548, 10512.307, 468.101, 52846.793 25/05/06,06:20:35,12,06,1, 11.9,1,1, 4.548, 10512.299, 468.092, 52846.860 25/05/06,06:20:35,13,06,1, 11.9,1,1, 4.548, 10512.284, 468.097, 52846.814 25/05/06,06:20:35,14,06,1, 11.9,1,1, 4.548, 10512.253, 468.067, 52846.802 25/05/06,06:20:35,15,06,1, 11.9,1,1, 4.548, 10512.198, 468.075, 52846.750 25/05/06,06:20:35,16,06,1, 11.9,1,1, 4.548, 10512.169, 468.091, 52846.825 25/05/06,06:20:35,17,06,1, 11.9,1,1, 4.548, 10512.205, 468.067, 52846.778 25/05/06,06:20:35,18,06,1, 11.9,1,1, 4.548, 10512.185, 468.087, 52846.736 25/05/06,06:20:35,19,06,1, 11.9,1,1, 4.548, 10512.165, 468.066, 52846.789 25/05/06,06:20:36,00,06,1, 11.9,1,1, 4.551, 10512.165, 468.066, 52846.789 25/05/06,06:20:36,01,06,1, 11.9,1,1, 4.551, 10512.145, 468.093, 52846.792 25/05/06,06:20:36,02,06,1, 11.9,1,1, 4.551, 10512.100, 468.091, 52846.836 25/05/06,06:20:36,03,06,1, 11.9,1,1, 4.551, 10512.105, 468.062, 52846.791 25/05/06,06:20:36,04,06,1, 11.9,1,1, 4.551, 10512.079, 468.078, 52846.774 25/05/06,06:20:36,05,06,1, 11.9,1,1, 4.551, 10512.038, 468.057, 52846.802 25/05/06,06:20:36,06,06,1, 11.9,1,1, 4.551, 10512.046, 468.056, 52846.718 25/05/06,06:20:36,07,06,1, 11.9,1,1, 4.551, 10512.012, 468.092, 52846.847 25/05/06,06:20:36,08,06,1, 11.9,1,1, 4.551, 10512.023, 468.056, 52846.768 25/05/06,06:20:36,09,06,1, 11.9,1,1, 4.551, 10511.975, 468.059, 52846.779 25/05/06,06:20:36,10,06,1, 11.9,1,1, 4.551, 10511.955, 468.063, 52846.797 25/05/06,06:20:36,11,06,1, 11.9,1,1, 4.551, 10511.958, 468.070, 52846.789 25/05/06,06:20:36,12,06,1, 11.9,1,1, 4.551, 10511.959, 468.084, 52846.823 25/05/06,06:20:36,13,06,1, 11.9,1,1, 4.551, 10511.909, 468.064, 52846.812 25/05/06,06:20:36,14,06,1, 11.9,1,1, 4.551, 10511.909, 468.034, 52846.720 25/05/06,06:20:36,15,06,1, 11.9,1,1, 4.551, 10511.900, 468.056, 52846.798 25/05/06,06:20:36,16,06,1, 11.9,1,1, 4.551, 10511.843, 468.054, 52846.767 25/05/06,06:20:36,17,06,1, 11.9,1,1, 4.551, 10511.828, 468.046, 52846.808 25/05/06,06:20:36,18,06,1, 11.9,1,1, 4.551, 10511.823, 468.080, 52846.784 25/05/06,06:20:36,19,06,1, 11.9,1,1, 4.551, 10511.804, 468.028, 52846.743 25/05/06,06:20:37,00,06,1, 11.9,1,1, 4.546, 10511.798, 468.028, 52846.743 25/05/06,06:20:37,01,06,1, 11.9,1,1, 4.546, 10511.778, 468.044, 52846.828 25/05/06,06:20:37,02,06,1, 11.9,1,1, 4.546, 10511.747, 468.032, 52846.720 25/05/06,06:20:37,03,06,1, 11.9,1,1, 4.546, 10511.761, 468.035, 52846.758 25/05/06,06:20:37,04,06,1, 11.9,1,1, 4.546, 10511.724, 468.043, 52846.850 25/05/06,06:20:37,05,06,1, 11.9,1,1, 4.546, 10511.704, 468.063, 52846.774 25/05/06,06:20:37,06,06,1, 11.9,1,1, 4.546, 10511.693, 468.050, 52846.734 25/05/06,06:20:37,07,06,1, 11.9,1,1, 4.546, 10511.686, 468.065, 52846.733 25/05/06,06:20:37,08,06,1, 11.9,1,1, 4.546, 10511.643, 468.048, 52846.791 25/05/06,06:20:37,09,06,1, 11.9,1,1, 4.546, 10511.657, 468.036, 52846.740 25/05/06,06:20:37,10,06,1, 11.9,1,1, 4.546, 10511.640, 468.041, 52846.747 25/05/06,06:20:37,11,06,1, 11.9,1,1, 4.546, 10511.616, 468.038, 52846.812 25/05/06,06:20:37,12,06,1, 11.9,1,1, 4.546, 10511.609, 468.042, 52846.812 25/05/06,06:20:37,13,06,1, 11.9,1,1, 4.546, 10511.571, 468.052, 52846.804 25/05/06,06:20:37,14,06,1, 11.9,1,1, 4.546, 10511.556, 468.029, 52846.784 25/05/06,06:20:37,15,06,1, 11.9,1,1, 4.546, 10511.545, 468.041, 52846.737 25/05/06,06:20:37,16,06,1, 11.9,1,1, 4.546, 10511.507, 468.030, 52846.735 25/05/06,06:20:37,17,06,1, 11.9,1,1, 4.546, 10511.522, 468.035, 52846.796 25/05/06,06:20:37,18,06,1, 11.9,1,1, 4.546, 10511.472, 468.049, 52846.760 25/05/06,06:20:37,19,06,1, 11.9,1,1, 4.546, 10511.489, 467.996, 52846.601 25/05/06,06:20:38,00,06,1, 12.0,1,1, 4.544, 10511.481, 467.996, 52846.601 25/05/06,06:20:38,01,06,1, 12.0,1,1, 4.544, 10511.427, 468.025, 52846.734 25/05/06,06:20:38,02,06,1, 12.0,1,1, 4.544, 10511.416, 468.029, 52846.770 25/05/06,06:20:38,03,06,1, 12.0,1,1, 4.544, 10511.383, 468.039, 52846.776 25/05/06,06:20:38,04,06,1, 12.0,1,1, 4.544, 10511.398, 468.044, 52846.743 25/05/06,06:20:38,05,06,1, 12.0,1,1, 4.544, 10511.385, 468.017, 52846.735 25/05/06,06:20:38,06,06,1, 12.0,1,1, 4.544, 10511.341, 468.012, 52846.752 25/05/06,06:20:38,07,06,1, 12.0,1,1, 4.544, 10511.341, 468.012, 52846.750 25/05/06,06:20:38,08,06,1, 12.0,1,1, 4.544, 10511.341, 468.010, 52846.724 25/05/06,06:20:38,09,06,1, 12.0,1,1, 4.544, 10511.315, 468.000, 52846.741 25/05/06,06:20:38,10,06,1, 12.0,1,1, 4.544, 10511.283, 467.998, 52846.704 25/05/06,06:20:38,11,06,1, 12.0,1,1, 4.544, 10511.292, 467.979, 52846.750 25/05/06,06:20:38,12,06,1, 12.0,1,1, 4.544, 10511.263, 468.003, 52846.687 25/05/06,06:20:38,13,06,1, 12.0,1,1, 4.544, 10511.231, 467.993, 52846.746 25/05/06,06:20:38,14,06,1, 12.0,1,1, 4.544, 10511.218, 467.978, 52846.724 25/05/06,06:20:38,15,06,1, 12.0,1,1, 4.544, 10511.233, 467.981, 52846.756 25/05/06,06:20:38,16,06,1, 12.0,1,1, 4.544, 10511.190, 467.958, 52846.688 25/05/06,06:20:38,17,06,1, 12.0,1,1, 4.544, 10511.181, 467.998, 52846.657 25/05/06,06:20:38,18,06,1, 12.0,1,1, 4.544, 10511.150, 467.981, 52846.703 25/05/06,06:20:38,19,06,1, 12.0,1,1, 4.544, 10511.109, 467.984, 52846.723 25/05/06,06:20:39,00,06,1, 11.9,1,1, 4.543, 10511.105, 467.984, 52846.723 25/05/06,06:20:39,01,06,1, 11.9,1,1, 4.543, 10511.095, 467.951, 52846.680 25/05/06,06:20:39,02,06,1, 11.9,1,1, 4.543, 10511.076, 467.967, 52846.674 25/05/06,06:20:39,03,06,1, 11.9,1,1, 4.543, 10511.059, 467.962, 52846.702 25/05/06,06:20:39,04,06,1, 11.9,1,1, 4.543, 10511.064, 467.951, 52846.691 25/05/06,06:20:39,05,06,1, 11.9,1,1, 4.543, 10511.036, 467.926, 52846.689 25/05/06,06:20:39,06,06,1, 11.9,1,1, 4.543, 10511.025, 467.929, 52846.665 25/05/06,06:20:39,07,06,1, 11.9,1,1, 4.543, 10511.004, 467.952, 52846.677 25/05/06,06:20:39,08,06,1, 11.9,1,1, 4.543, 10510.981, 467.922, 52846.679 25/05/06,06:20:39,09,06,1, 11.9,1,1, 4.543, 10510.975, 467.910, 52846.687 25/05/06,06:20:39,10,06,1, 11.9,1,1, 4.543, 10510.956, 467.935, 52846.608 25/05/06,06:20:39,11,06,1, 11.9,1,1, 4.543, 10510.929, 467.901, 52846.611 25/05/06,06:20:39,12,06,1, 11.9,1,1, 4.543, 10510.911, 467.923, 52846.643 25/05/06,06:20:39,13,06,1, 11.9,1,1, 4.543, 10510.888, 467.905, 52846.607 25/05/06,06:20:39,14,06,1, 11.9,1,1, 4.543, 10510.886, 467.903, 52846.639 25/05/06,06:20:39,15,06,1, 11.9,1,1, 4.543, 10510.873, 467.899, 52846.617 25/05/06,06:20:39,16,06,1, 11.9,1,1, 4.543, 10510.829, 467.865, 52846.648 25/05/06,06:20:39,17,06,1, 11.9,1,1, 4.543, 10510.827, 467.857, 52846.574 25/05/06,06:20:39,18,06,1, 11.9,1,1, 4.543, 10510.832, 467.881, 52846.595 25/05/06,06:20:39,19,06,1, 11.9,1,1, 4.543, 10510.822, 467.854, 52846.618 25/05/06,06:20:40,00,06,1, 11.9,1,1, 4.546, 10510.821, 467.854, 52846.618 25/05/06,06:20:40,01,06,1, 11.9,1,1, 4.546, 10510.755, 467.872, 52846.560 25/05/06,06:20:40,02,06,1, 11.9,1,1, 4.546, 10510.717, 467.879, 52846.841 25/05/06,06:20:40,03,06,1, 11.9,1,1, 4.546, 10510.708, 467.867, 52846.705 25/05/06,06:20:40,04,06,1, 11.9,1,1, 4.546, 10510.689, 467.857, 52846.602 25/05/06,06:20:40,05,06,1, 11.9,1,1, 4.546, 10510.688, 467.840, 52846.609 25/05/06,06:20:40,06,06,1, 11.9,1,1, 4.546, 10510.657, 467.835, 52846.528 25/05/06,06:20:40,07,06,1, 11.9,1,1, 4.546, 10510.650, 467.824, 52846.558 25/05/06,06:20:40,08,06,1, 11.9,1,1, 4.546, 10510.602, 467.821, 52846.551 25/05/06,06:20:40,09,06,1, 11.9,1,1, 4.546, 10510.641, 467.805, 52846.582 25/05/06,06:20:40,10,06,1, 11.9,1,1, 4.546, 10510.580, 467.793, 52846.557 25/05/06,06:20:40,11,06,1, 11.9,1,1, 4.546, 10510.581, 467.780, 52846.576 25/05/06,06:20:40,12,06,1, 11.9,1,1, 4.546, 10510.553, 467.778, 52846.554 25/05/06,06:20:40,13,06,1, 11.9,1,1, 4.546, 10510.534, 467.773, 52846.509 25/05/06,06:20:40,14,06,1, 11.9,1,1, 4.546, 10510.551, 467.775, 52846.516 25/05/06,06:20:40,15,06,1, 11.9,1,1, 4.546, 10510.524, 467.782, 52846.574 25/05/06,06:20:40,16,06,1, 11.9,1,1, 4.546, 10510.492, 467.737, 52846.504 25/05/06,06:20:40,17,06,1, 11.9,1,1, 4.546, 10510.482, 467.754, 52846.555 25/05/06,06:20:40,18,06,1, 11.9,1,1, 4.546, 10510.476, 467.761, 52846.543 25/05/06,06:20:40,19,06,1, 11.9,1,1, 4.546, 10510.450, 467.746, 52846.447 25/05/06,06:20:41,00,06,1, 11.9,1,1, 4.547, 10510.446, 467.746, 52846.447 25/05/06,06:20:41,01,06,1, 11.9,1,1, 4.547, 10510.415, 467.733, 52846.543 25/05/06,06:20:41,02,06,1, 11.9,1,1, 4.547, 10510.383, 467.715, 52846.500 25/05/06,06:20:41,03,06,1, 11.9,1,1, 4.547, 10510.345, 467.700, 52846.549 25/05/06,06:20:41,04,06,1, 11.9,1,1, 4.547, 10510.364, 467.707, 52846.570 25/05/06,06:20:41,05,06,1, 11.9,1,1, 4.547, 10510.346, 467.677, 52846.512 25/05/06,06:20:41,06,06,1, 11.9,1,1, 4.547, 10510.341, 467.699, 52846.486 25/05/06,06:20:41,07,06,1, 11.9,1,1, 4.547, 10510.305, 467.673, 52846.497 25/05/06,06:20:41,08,06,1, 11.9,1,1, 4.547, 10510.304, 467.683, 52846.477 25/05/06,06:20:41,09,06,1, 11.9,1,1, 4.547, 10510.304, 467.694, 52846.505 25/05/06,06:20:41,10,06,1, 11.9,1,1, 4.547, 10510.262, 467.666, 52846.481 25/05/06,06:20:41,11,06,1, 11.9,1,1, 4.547, 10510.242, 467.640, 52846.460 25/05/06,06:20:41,12,06,1, 11.9,1,1, 4.547, 10510.242, 467.657, 52846.466 25/05/06,06:20:41,13,06,1, 11.9,1,1, 4.547, 10510.214, 467.614, 52846.448 25/05/06,06:20:41,14,06,1, 11.9,1,1, 4.547, 10510.183, 467.642, 52846.454 25/05/06,06:20:41,15,06,1, 11.9,1,1, 4.547, 10510.192, 467.638, 52846.502 25/05/06,06:20:41,16,06,1, 11.9,1,1, 4.547, 10510.150, 467.637, 52846.479 25/05/06,06:20:41,17,06,1, 11.9,1,1, 4.547, 10510.150, 467.588, 52846.421 25/05/06,06:20:41,18,06,1, 11.9,1,1, 4.547, 10510.148, 467.604, 52846.423 25/05/06,06:20:41,19,06,1, 11.9,1,1, 4.547, 10510.130, 467.583, 52846.436 25/05/06,06:20:42,00,06,1, 11.9,1,1, 4.551, 10510.129, 467.583, 52846.436 25/05/06,06:20:42,01,06,1, 11.9,1,1, 4.551, 10510.059, 467.564, 52846.472 25/05/06,06:20:42,02,06,1, 11.9,1,1, 4.551, 10510.063, 467.554, 52846.382 25/05/06,06:20:42,03,06,1, 11.9,1,1, 4.551, 10510.045, 467.551, 52846.425 25/05/06,06:20:42,04,06,1, 11.9,1,1, 4.551, 10510.022, 467.545, 52846.336 25/05/06,06:20:42,05,06,1, 11.9,1,1, 4.551, 10510.024, 467.537, 52846.409 25/05/06,06:20:42,06,06,1, 11.9,1,1, 4.551, 10510.019, 467.543, 52846.377 25/05/06,06:20:42,07,06,1, 11.9,1,1, 4.551, 10509.976, 467.512, 52846.338 25/05/06,06:20:42,08,06,1, 11.9,1,1, 4.551, 10509.972, 467.500, 52846.346 25/05/06,06:20:42,09,06,1, 11.9,1,1, 4.551, 10509.958, 467.485, 52846.364 25/05/06,06:20:42,10,06,1, 11.9,1,1, 4.551, 10509.922, 467.502, 52846.395 25/05/06,06:20:42,11,06,1, 11.9,1,1, 4.551, 10509.950, 467.482, 52846.331 25/05/06,06:20:42,12,06,1, 11.9,1,1, 4.551, 10509.899, 467.479, 52846.354 25/05/06,06:20:42,13,06,1, 11.9,1,1, 4.551, 10509.880, 467.445, 52846.382 25/05/06,06:20:42,14,06,1, 11.9,1,1, 4.551, 10509.853, 467.470, 52846.378 25/05/06,06:20:42,15,06,1, 11.9,1,1, 4.551, 10509.856, 467.448, 52846.383 25/05/06,06:20:42,16,06,1, 11.9,1,1, 4.551, 10509.832, 467.409, 52846.312 25/05/06,06:20:42,17,06,1, 11.9,1,1, 4.551, 10509.818, 467.428, 52846.340 25/05/06,06:20:42,18,06,1, 11.9,1,1, 4.551, 10509.800, 467.412, 52846.325 25/05/06,06:20:42,19,06,1, 11.9,1,1, 4.551, 10509.788, 467.381, 52846.328 25/05/06,06:20:43,00,06,1, 11.9,1,1, 4.549, 10509.787, 467.381, 52846.328 25/05/06,06:20:43,01,06,1, 11.9,1,1, 4.549, 10509.764, 467.375, 52846.237 25/05/06,06:20:43,02,06,1, 11.9,1,1, 4.549, 10509.754, 467.375, 52846.390 25/05/06,06:20:43,03,06,1, 11.9,1,1, 4.549, 10509.739, 467.370, 52846.308 25/05/06,06:20:43,04,06,1, 11.9,1,1, 4.549, 10509.684, 467.345, 52846.289 25/05/06,06:20:43,05,06,1, 11.9,1,1, 4.549, 10509.687, 467.330, 52846.214 25/05/06,06:20:43,06,06,1, 11.9,1,1, 4.549, 10509.693, 467.353, 52846.281 25/05/06,06:20:43,07,06,1, 11.9,1,1, 4.549, 10509.671, 467.336, 52846.322 25/05/06,06:20:43,08,06,1, 11.9,1,1, 4.549, 10509.668, 467.330, 52846.268 25/05/06,06:20:43,09,06,1, 11.9,1,1, 4.549, 10509.642, 467.310, 52846.253 25/05/06,06:20:43,10,06,1, 11.9,1,1, 4.549, 10509.606, 467.301, 52846.232 25/05/06,06:20:43,11,06,1, 11.9,1,1, 4.549, 10509.583, 467.313, 52846.251 25/05/06,06:20:43,12,06,1, 11.9,1,1, 4.549, 10509.583, 467.274, 52846.255 25/05/06,06:20:43,13,06,1, 11.9,1,1, 4.549, 10509.572, 467.260, 52846.190 25/05/06,06:20:43,14,06,1, 11.9,1,1, 4.549, 10509.548, 467.271, 52846.277 25/05/06,06:20:43,15,06,1, 11.9,1,1, 4.549, 10509.529, 467.241, 52846.235 25/05/06,06:20:43,16,06,1, 11.9,1,1, 4.549, 10509.508, 467.231, 52846.239 25/05/06,06:20:43,17,06,1, 11.9,1,1, 4.549, 10509.518, 467.229, 52846.173 25/05/06,06:20:43,18,06,1, 11.9,1,1, 4.549, 10509.518, 467.186, 52846.160 25/05/06,06:20:43,19,06,1, 11.9,1,1, 4.549, 10509.473, 467.196, 52846.182 25/05/06,06:20:44,00,06,1, 11.9,1,1, 4.554, 10509.470, 467.196, 52846.182 25/05/06,06:20:44,01,06,1, 11.9,1,1, 4.554, 10509.469, 467.162, 52846.128 25/05/06,06:20:44,02,06,1, 11.9,1,1, 4.554, 10509.449, 467.154, 52846.133 25/05/06,06:20:44,03,06,1, 11.9,1,1, 4.554, 10509.432, 467.144, 52846.126 25/05/06,06:20:44,04,06,1, 11.9,1,1, 4.554, 10509.421, 467.126, 52846.079 25/05/06,06:20:44,05,06,1, 11.9,1,1, 4.554, 10509.400, 467.121, 52846.158 25/05/06,06:20:44,06,06,1, 11.9,1,1, 4.554, 10509.399, 467.110, 52846.134 25/05/06,06:20:44,07,06,1, 11.9,1,1, 4.554, 10509.390, 467.112, 52846.151 25/05/06,06:20:44,08,06,1, 11.9,1,1, 4.554, 10509.365, 467.075, 52846.089 25/05/06,06:20:44,09,06,1, 11.9,1,1, 4.554, 10509.336, 467.058, 52846.077 25/05/06,06:20:44,10,06,1, 11.9,1,1, 4.554, 10509.316, 467.046, 52846.119 25/05/06,06:20:44,11,06,1, 11.9,1,1, 4.554, 10509.335, 467.054, 52846.080 25/05/06,06:20:44,12,06,1, 11.9,1,1, 4.554, 10509.283, 467.022, 52846.069 25/05/06,06:20:44,13,06,1, 11.9,1,1, 4.554, 10509.280, 467.033, 52846.078 25/05/06,06:20:44,14,06,1, 11.9,1,1, 4.554, 10509.280, 467.038, 52846.122 25/05/06,06:20:44,15,06,1, 11.9,1,1, 4.554, 10509.262, 467.000, 52846.014 25/05/06,06:20:44,16,06,1, 11.9,1,1, 4.554, 10509.243, 467.010, 52846.063 25/05/06,06:20:44,17,06,1, 11.9,1,1, 4.554, 10509.212, 466.987, 52846.087 25/05/06,06:20:44,18,06,1, 11.9,1,1, 4.554, 10509.230, 466.966, 52846.059 25/05/06,06:20:44,19,06,1, 11.9,1,1, 4.554, 10509.204, 466.946, 52846.112 25/05/06,06:20:45,00,07,1, 11.9,1,1, 4.551, 10509.202, 466.946, 52846.112 25/05/06,06:20:45,01,07,1, 11.9,1,1, 4.551, 10509.194, 466.892, 52846.038 25/05/06,06:20:45,02,07,1, 11.9,1,1, 4.551, 10509.162, 466.898, 52845.998 25/05/06,06:20:45,03,07,1, 11.9,1,1, 4.551, 10509.147, 466.896, 52845.958 25/05/06,06:20:45,04,07,1, 11.9,1,1, 4.551, 10509.126, 466.882, 52845.989 25/05/06,06:20:45,05,07,1, 11.9,1,1, 4.551, 10509.127, 466.876, 52845.944 25/05/06,06:20:45,06,07,1, 11.9,1,1, 4.551, 10509.102, 466.847, 52845.942 25/05/06,06:20:45,07,07,1, 11.9,1,1, 4.551, 10509.086, 466.848, 52845.972 25/05/06,06:20:45,08,07,1, 11.9,1,1, 4.551, 10509.111, 466.815, 52845.984 25/05/06,06:20:45,09,07,1, 11.9,1,1, 4.551, 10509.057, 466.823, 52846.006 25/05/06,06:20:45,10,07,1, 11.9,1,1, 4.551, 10509.080, 466.795, 52845.900 25/05/06,06:20:45,11,07,1, 11.9,1,1, 4.551, 10509.067, 466.775, 52845.991 25/05/06,06:20:45,12,07,1, 11.9,1,1, 4.551, 10509.063, 466.755, 52845.892 25/05/06,06:20:45,13,07,1, 11.9,1,1, 4.551, 10509.042, 466.763, 52845.946 25/05/06,06:20:45,14,07,1, 11.9,1,1, 4.551, 10509.024, 466.734, 52845.952 25/05/06,06:20:45,15,07,1, 11.9,1,1, 4.551, 10509.024, 466.717, 52845.942 25/05/06,06:20:45,16,07,1, 11.9,1,1, 4.551, 10508.985, 466.721, 52845.867 25/05/06,06:20:45,17,07,1, 11.9,1,1, 4.551, 10509.007, 466.679, 52845.857 25/05/06,06:20:45,18,07,1, 11.9,1,1, 4.551, 10509.041, 466.651, 52845.708 25/05/06,06:20:45,19,07,1, 11.9,1,1, 4.551, 10509.012, 466.675, 52845.794 25/05/06,06:20:46,00,07,1, 11.9,1,1, 4.551, 10509.011, 466.675, 52845.794 25/05/06,06:20:46,01,07,1, 11.9,1,1, 4.551, 10508.987, 466.649, 52845.813 25/05/06,06:20:46,02,07,1, 11.9,1,1, 4.551, 10508.978, 466.607, 52845.854 25/05/06,06:20:46,03,07,1, 11.9,1,1, 4.551, 10508.921, 466.588, 52845.808 25/05/06,06:20:46,04,07,1, 11.9,1,1, 4.551, 10508.915, 466.585, 52845.869 25/05/06,06:20:46,05,07,1, 11.9,1,1, 4.551, 10508.917, 466.580, 52845.799 25/05/06,06:20:46,06,07,1, 11.9,1,1, 4.551, 10508.921, 466.530, 52845.772 25/05/06,06:20:46,07,07,1, 11.9,1,1, 4.551, 10508.905, 466.522, 52845.772 25/05/06,06:20:46,08,07,1, 11.9,1,1, 4.551, 10508.881, 466.497, 52845.815 25/05/06,06:20:46,09,07,1, 11.9,1,1, 4.551, 10508.868, 466.492, 52845.787 25/05/06,06:20:46,10,07,1, 11.9,1,1, 4.551, 10508.846, 466.488, 52845.803 25/05/06,06:20:46,11,07,1, 11.9,1,1, 4.551, 10508.867, 466.467, 52845.779 25/05/06,06:20:46,12,07,1, 11.9,1,1, 4.551, 10508.871, 466.450, 52845.743 25/05/06,06:20:46,13,07,1, 11.9,1,1, 4.551, 10508.848, 466.434, 52845.694 25/05/06,06:20:46,14,07,1, 11.9,1,1, 4.551, 10508.818, 466.426, 52845.729 25/05/06,06:20:46,15,07,1, 11.9,1,1, 4.551, 10508.856, 466.415, 52845.771 25/05/06,06:20:46,16,07,1, 11.9,1,1, 4.551, 10508.825, 466.400, 52845.777 25/05/06,06:20:46,17,07,1, 11.9,1,1, 4.551, 10508.802, 466.369, 52845.750 25/05/06,06:20:46,18,07,1, 11.9,1,1, 4.551, 10508.807, 466.359, 52845.761 25/05/06,06:20:46,19,07,1, 11.9,1,1, 4.551, 10508.786, 466.315, 52845.707 25/05/06,06:20:47,00,06,1, 11.9,1,1, 4.549, 10508.785, 466.315, 52845.707 25/05/06,06:20:47,01,06,1, 11.9,1,1, 4.549, 10508.771, 466.299, 52845.635 25/05/06,06:20:47,02,06,1, 11.9,1,1, 4.549, 10508.765, 466.288, 52845.696 25/05/06,06:20:47,03,06,1, 11.9,1,1, 4.549, 10508.785, 466.263, 52845.650 25/05/06,06:20:47,04,06,1, 11.9,1,1, 4.549, 10508.763, 466.259, 52845.621 25/05/06,06:20:47,05,06,1, 11.9,1,1, 4.549, 10508.758, 466.208, 52845.568 25/05/06,06:20:47,06,06,1, 11.9,1,1, 4.549, 10508.732, 466.207, 52845.630 25/05/06,06:20:47,07,06,1, 11.9,1,1, 4.549, 10508.742, 466.221, 52845.723 25/05/06,06:20:47,08,06,1, 11.9,1,1, 4.549, 10508.714, 466.176, 52845.662 25/05/06,06:20:47,09,06,1, 11.9,1,1, 4.549, 10508.718, 466.167, 52845.637 25/05/06,06:20:47,10,06,1, 11.9,1,1, 4.549, 10508.706, 466.141, 52845.537 25/05/06,06:20:47,11,06,1, 11.9,1,1, 4.549, 10508.709, 466.145, 52845.588 25/05/06,06:20:47,12,06,1, 11.9,1,1, 4.549, 10508.705, 466.126, 52845.646 25/05/06,06:20:47,13,06,1, 11.9,1,1, 4.549, 10508.676, 466.092, 52845.554 25/05/06,06:20:47,14,06,1, 11.9,1,1, 4.549, 10508.692, 466.083, 52845.502 25/05/06,06:20:47,15,06,1, 11.9,1,1, 4.549, 10508.645, 466.035, 52845.600 25/05/06,06:20:47,16,06,1, 11.9,1,1, 4.549, 10508.642, 466.046, 52845.620 25/05/06,06:20:47,17,06,1, 11.9,1,1, 4.549, 10508.644, 466.042, 52845.531 25/05/06,06:20:47,18,06,1, 11.9,1,1, 4.549, 10508.632, 466.018, 52845.531 25/05/06,06:20:47,19,06,1, 11.9,1,1, 4.549, 10508.627, 466.003, 52845.546 25/05/06,06:20:48,00,07,1, 11.9,1,1, 4.553, 10508.618, 466.003, 52845.546 25/05/06,06:20:48,01,07,1, 11.9,1,1, 4.553, 10508.614, 465.954, 52845.502 25/05/06,06:20:48,02,07,1, 11.9,1,1, 4.553, 10508.618, 465.935, 52845.469 25/05/06,06:20:48,03,07,1, 11.9,1,1, 4.553, 10508.624, 465.938, 52845.491 25/05/06,06:20:48,04,07,1, 11.9,1,1, 4.553, 10508.568, 465.899, 52845.490 25/05/06,06:20:48,05,07,1, 11.9,1,1, 4.553, 10508.581, 465.896, 52845.521 25/05/06,06:20:48,06,07,1, 11.9,1,1, 4.553, 10508.569, 465.889, 52845.479 25/05/06,06:20:48,07,07,1, 11.9,1,1, 4.553, 10508.567, 465.859, 52845.467 25/05/06,06:20:48,08,07,1, 11.9,1,1, 4.553, 10508.555, 465.873, 52845.453 25/05/06,06:20:48,09,07,1, 11.9,1,1, 4.553, 10508.568, 465.827, 52845.436 25/05/06,06:20:48,10,07,1, 11.9,1,1, 4.553, 10508.551, 465.791, 52845.436 25/05/06,06:20:48,11,07,1, 11.9,1,1, 4.553, 10508.522, 465.813, 52845.477 25/05/06,06:20:48,12,07,1, 11.9,1,1, 4.553, 10508.524, 465.740, 52845.395 25/05/06,06:20:48,13,07,1, 11.9,1,1, 4.553, 10508.519, 465.738, 52845.445 25/05/06,06:20:48,14,07,1, 11.9,1,1, 4.553, 10508.529, 465.733, 52845.433 25/05/06,06:20:48,15,07,1, 11.9,1,1, 4.553, 10508.531, 465.718, 52845.409 25/05/06,06:20:48,16,07,1, 11.9,1,1, 4.553, 10508.490, 465.691, 52845.427 25/05/06,06:20:48,17,07,1, 11.9,1,1, 4.553, 10508.488, 465.687, 52845.402 25/05/06,06:20:48,18,07,1, 11.9,1,1, 4.553, 10508.483, 465.663, 52845.434 25/05/06,06:20:48,19,07,1, 11.9,1,1, 4.553, 10508.502, 465.640, 52845.344 25/05/06,06:20:49,00,05,1, 11.9,1,1, 4.552, 10508.502, 465.640, 52845.344 25/05/06,06:20:49,01,05,1, 11.9,1,1, 4.552, 10508.484, 465.613, 52845.367 25/05/06,06:20:49,02,05,1, 11.9,1,1, 4.552, 10508.448, 465.605, 52845.306 25/05/06,06:20:49,03,05,1, 11.9,1,1, 4.552, 10508.433, 465.594, 52845.386 25/05/06,06:20:49,04,05,1, 11.9,1,1, 4.552, 10508.446, 465.531, 52845.304 25/05/06,06:20:49,05,05,1, 11.9,1,1, 4.552, 10508.426, 465.544, 52845.165 25/05/06,06:20:49,06,05,1, 11.9,1,1, 4.552, 10508.438, 465.508, 52845.349 25/05/06,06:20:49,07,05,1, 11.9,1,1, 4.552, 10508.454, 465.506, 52845.327 25/05/06,06:20:49,08,05,1, 11.9,1,1, 4.552, 10508.444, 465.472, 52845.086 25/05/06,06:20:49,09,05,1, 11.9,1,1, 4.552, 10508.387, 465.471, 52845.369 25/05/06,06:20:49,10,05,1, 11.9,1,1, 4.552, 10508.415, 465.453, 52845.283 25/05/06,06:20:49,11,05,1, 11.9,1,1, 4.552, 10508.379, 465.442, 52845.263 25/05/06,06:20:49,12,05,1, 11.9,1,1, 4.552, 10508.399, 465.400, 52845.261 25/05/06,06:20:49,13,05,1, 11.9,1,1, 4.552, 10508.380, 465.403, 52845.253 25/05/06,06:20:49,14,05,1, 11.9,1,1, 4.552, 10508.369, 465.388, 52845.256 25/05/06,06:20:49,15,05,1, 11.9,1,1, 4.552, 10508.402, 465.361, 52845.258 25/05/06,06:20:49,16,05,1, 11.9,1,1, 4.552, 10508.386, 465.321, 52845.231 25/05/06,06:20:49,17,05,1, 11.9,1,1, 4.552, 10508.367, 465.293, 52845.208 25/05/06,06:20:49,18,05,1, 11.9,1,1, 4.552, 10508.370, 465.275, 52845.195 25/05/06,06:20:49,19,05,1, 11.9,1,1, 4.552, 10508.341, 465.266, 52845.226 25/05/06,06:20:50,00,05,1, 11.9,1,1, 4.550, 10508.335, 465.266, 52845.226 25/05/06,06:20:50,01,05,1, 11.9,1,1, 4.550, 10508.354, 465.266, 52845.186 25/05/06,06:20:50,02,05,1, 11.9,1,1, 4.550, 10508.309, 465.235, 52845.197 25/05/06,06:20:50,03,05,1, 11.9,1,1, 4.550, 10508.328, 465.205, 52845.141 25/05/06,06:20:50,04,05,1, 11.9,1,1, 4.550, 10508.315, 465.201, 52845.134 25/05/06,06:20:50,05,05,1, 11.9,1,1, 4.550, 10508.309, 465.182, 52845.137 25/05/06,06:20:50,06,05,1, 11.9,1,1, 4.550, 10508.313, 465.173, 52845.119 25/05/06,06:20:50,07,05,1, 11.9,1,1, 4.550, 10508.316, 465.167, 52845.174 25/05/06,06:20:50,08,05,1, 11.9,1,1, 4.550, 10508.279, 465.119, 52845.104 25/05/06,06:20:50,09,05,1, 11.9,1,1, 4.550, 10508.297, 465.101, 52845.068 25/05/06,06:20:50,10,05,1, 11.9,1,1, 4.550, 10508.274, 465.090, 52845.088 25/05/06,06:20:50,11,05,1, 11.9,1,1, 4.550, 10508.286, 465.081, 52845.045 25/05/06,06:20:50,12,05,1, 11.9,1,1, 4.550, 10508.275, 465.039, 52845.112 25/05/06,06:20:50,13,05,1, 11.9,1,1, 4.550, 10508.272, 465.019, 52845.052 25/05/06,06:20:50,14,05,1, 11.9,1,1, 4.550, 10508.257, 465.010, 52845.076 25/05/06,06:20:50,15,05,1, 11.9,1,1, 4.550, 10508.253, 465.002, 52845.061 25/05/06,06:20:50,16,05,1, 11.9,1,1, 4.550, 10508.232, 465.011, 52845.052 25/05/06,06:20:50,17,05,1, 11.9,1,1, 4.550, 10508.245, 464.958, 52845.013 25/05/06,06:20:50,18,05,1, 11.9,1,1, 4.550, 10508.238, 464.958, 52845.069 25/05/06,06:20:50,19,05,1, 11.9,1,1, 4.550, 10508.228, 464.945, 52845.034 25/05/06,06:20:51,00,06,1, 11.9,1,1, 4.553, 10508.226, 464.945, 52845.034 25/05/06,06:20:51,01,06,1, 11.9,1,1, 4.553, 10508.227, 464.889, 52844.974 25/05/06,06:20:51,02,06,1, 11.9,1,1, 4.553, 10508.192, 464.875, 52844.978 25/05/06,06:20:51,03,06,1, 11.9,1,1, 4.553, 10508.222, 464.875, 52845.002 25/05/06,06:20:51,04,06,1, 11.9,1,1, 4.553, 10508.200, 464.854, 52844.992 25/05/06,06:20:51,05,06,1, 11.9,1,1, 4.553, 10508.190, 464.812, 52844.929 25/05/06,06:20:51,06,06,1, 11.9,1,1, 4.553, 10508.192, 464.826, 52844.929 25/05/06,06:20:51,07,06,1, 11.9,1,1, 4.553, 10508.176, 464.810, 52844.956 25/05/06,06:20:51,08,06,1, 11.9,1,1, 4.553, 10508.163, 464.775, 52844.974 25/05/06,06:20:51,09,06,1, 11.9,1,1, 4.553, 10508.160, 464.797, 52844.975 25/05/06,06:20:51,10,06,1, 11.9,1,1, 4.553, 10508.147, 464.747, 52844.958 25/05/06,06:20:51,11,06,1, 11.9,1,1, 4.553, 10508.147, 464.721, 52844.949 25/05/06,06:20:51,12,06,1, 11.9,1,1, 4.553, 10508.152, 464.730, 52844.908 25/05/06,06:20:51,13,06,1, 11.9,1,1, 4.553, 10508.152, 464.688, 52844.891 25/05/06,06:20:51,14,06,1, 11.9,1,1, 4.553, 10508.149, 464.714, 52844.953 25/05/06,06:20:51,15,06,1, 11.9,1,1, 4.553, 10508.145, 464.683, 52844.809 25/05/06,06:20:51,16,06,1, 11.9,1,1, 4.553, 10508.145, 464.628, 52844.770 25/05/06,06:20:51,17,06,1, 11.9,1,1, 4.553, 10508.078, 464.680, 52844.897 25/05/06,06:20:51,18,06,1, 11.9,1,1, 4.553, 10508.110, 464.638, 52844.889 25/05/06,06:20:51,19,06,1, 11.9,1,1, 4.553, 10508.085, 464.625, 52844.899 25/05/06,06:20:52,00,05,1, 11.9,1,1, 4.551, 10508.084, 464.625, 52844.899 25/05/06,06:20:52,01,05,1, 11.9,1,1, 4.551, 10508.098, 464.581, 52844.788 25/05/06,06:20:52,02,05,1, 11.9,1,1, 4.551, 10508.075, 464.554, 52844.754 25/05/06,06:20:52,03,05,1, 11.9,1,1, 4.551, 10508.070, 464.571, 52844.780 25/05/06,06:20:52,04,05,1, 11.9,1,1, 4.551, 10508.077, 464.544, 52844.751 25/05/06,06:20:52,05,05,1, 11.9,1,1, 4.551, 10508.061, 464.539, 52844.743 25/05/06,06:20:52,06,05,1, 11.9,1,1, 4.551, 10508.045, 464.514, 52844.837 25/05/06,06:20:52,07,05,1, 11.9,1,1, 4.551, 10508.020, 464.503, 52844.793 25/05/06,06:20:52,08,05,1, 11.9,1,1, 4.551, 10508.056, 464.495, 52844.733 25/05/06,06:20:52,09,05,1, 11.9,1,1, 4.551, 10508.045, 464.479, 52844.724 25/05/06,06:20:52,10,05,1, 11.9,1,1, 4.551, 10508.027, 464.452, 52844.747 25/05/06,06:20:52,11,05,1, 11.9,1,1, 4.551, 10508.040, 464.470, 52844.784 25/05/06,06:20:52,12,05,1, 11.9,1,1, 4.551, 10508.025, 464.413, 52844.753 25/05/06,06:20:52,13,05,1, 11.9,1,1, 4.551, 10507.992, 464.417, 52844.805 25/05/06,06:20:52,14,05,1, 11.9,1,1, 4.551, 10507.997, 464.408, 52844.758 25/05/06,06:20:52,15,05,1, 11.9,1,1, 4.551, 10507.992, 464.387, 52844.765 25/05/06,06:20:52,16,05,1, 11.9,1,1, 4.551, 10507.991, 464.389, 52844.760 25/05/06,06:20:52,17,05,1, 11.9,1,1, 4.551, 10507.965, 464.363, 52844.731 25/05/06,06:20:52,18,05,1, 11.9,1,1, 4.551, 10507.963, 464.328, 52844.731 25/05/06,06:20:52,19,05,1, 11.9,1,1, 4.551, 10507.949, 464.329, 52844.769 25/05/06,06:20:53,00,06,1, 11.9,1,1, 4.550, 10507.942, 464.329, 52844.769 25/05/06,06:20:53,01,06,1, 11.9,1,1, 4.550, 10507.938, 464.309, 52844.691 25/05/06,06:20:53,02,06,1, 11.9,1,1, 4.550, 10507.907, 464.308, 52844.720 25/05/06,06:20:53,03,06,1, 11.9,1,1, 4.550, 10507.923, 464.262, 52844.730 25/05/06,06:20:53,04,06,1, 11.9,1,1, 4.550, 10507.899, 464.255, 52844.662 25/05/06,06:20:53,05,06,1, 11.9,1,1, 4.550, 10507.874, 464.231, 52844.660 25/05/06,06:20:53,06,06,1, 11.9,1,1, 4.550, 10507.872, 464.221, 52844.653 25/05/06,06:20:53,07,06,1, 11.9,1,1, 4.550, 10507.884, 464.217, 52844.672 25/05/06,06:20:53,08,06,1, 11.9,1,1, 4.550, 10507.856, 464.203, 52844.675 25/05/06,06:20:53,09,06,1, 11.9,1,1, 4.550, 10507.862, 464.183, 52844.635 25/05/06,06:20:53,10,06,1, 11.9,1,1, 4.550, 10507.844, 464.180, 52844.685 25/05/06,06:20:53,11,06,1, 11.9,1,1, 4.550, 10507.831, 464.156, 52844.630 25/05/06,06:20:53,12,06,1, 11.9,1,1, 4.550, 10507.833, 464.168, 52844.657 25/05/06,06:20:53,13,06,1, 11.9,1,1, 4.550, 10507.809, 464.145, 52844.613 25/05/06,06:20:53,14,06,1, 11.9,1,1, 4.550, 10507.795, 464.138, 52844.635 25/05/06,06:20:53,15,06,1, 11.9,1,1, 4.550, 10507.833, 464.108, 52844.627 25/05/06,06:20:53,16,06,1, 11.9,1,1, 4.550, 10507.801, 464.114, 52844.588 25/05/06,06:20:53,17,06,1, 11.9,1,1, 4.550, 10507.779, 464.067, 52844.646 25/05/06,06:20:53,18,06,1, 11.9,1,1, 4.550, 10507.783, 464.076, 52844.625 25/05/06,06:20:53,19,06,1, 11.9,1,1, 4.550, 10507.759, 464.058, 52844.611 25/05/06,06:20:54,00,06,1, 11.9,1,1, 4.549, 10507.759, 464.058, 52844.611 25/05/06,06:20:54,01,06,1, 11.9,1,1, 4.549, 10507.775, 464.030, 52844.670 25/05/06,06:20:54,02,06,1, 11.9,1,1, 4.549, 10507.702, 464.021, 52844.601 25/05/06,06:20:54,03,06,1, 11.9,1,1, 4.549, 10507.693, 463.986, 52844.580 25/05/06,06:20:54,04,06,1, 11.9,1,1, 4.549, 10507.699, 463.973, 52844.574 25/05/06,06:20:54,05,06,1, 11.9,1,1, 4.549, 10507.684, 463.957, 52844.587 25/05/06,06:20:54,06,06,1, 11.9,1,1, 4.549, 10507.699, 463.946, 52844.608 25/05/06,06:20:54,07,06,1, 11.9,1,1, 4.549, 10507.666, 463.943, 52844.520 25/05/06,06:20:54,08,06,1, 11.9,1,1, 4.549, 10507.677, 463.936, 52844.543 25/05/06,06:20:54,09,06,1, 11.9,1,1, 4.549, 10507.633, 463.919, 52844.488 25/05/06,06:20:54,10,06,1, 11.9,1,1, 4.549, 10507.610, 463.904, 52844.526 25/05/06,06:20:54,11,06,1, 11.9,1,1, 4.549, 10507.620, 463.887, 52844.450 25/05/06,06:20:54,12,06,1, 11.9,1,1, 4.549, 10507.620, 463.874, 52844.478 25/05/06,06:20:54,13,06,1, 11.9,1,1, 4.549, 10507.610, 463.853, 52844.526 25/05/06,06:20:54,14,06,1, 11.9,1,1, 4.549, 10507.596, 463.860, 52844.446 25/05/06,06:20:54,15,06,1, 11.9,1,1, 4.549, 10507.611, 463.818, 52844.437 25/05/06,06:20:54,16,06,1, 11.9,1,1, 4.549, 10507.565, 463.807, 52844.499 25/05/06,06:20:54,17,06,1, 11.9,1,1, 4.549, 10507.565, 463.798, 52844.479 25/05/06,06:20:54,18,06,1, 11.9,1,1, 4.549, 10507.535, 463.803, 52844.495 25/05/06,06:20:54,19,06,1, 11.9,1,1, 4.549, 10507.536, 463.767, 52844.449 25/05/06,06:20:55,00,05,1, 12.0,1,1, 4.553, 10507.534, 463.767, 52844.449 25/05/06,06:20:55,01,05,1, 12.0,1,1, 4.553, 10507.513, 463.778, 52844.449 25/05/06,06:20:55,02,05,1, 12.0,1,1, 4.553, 10507.507, 463.729, 52844.440 25/05/06,06:20:55,03,05,1, 12.0,1,1, 4.553, 10507.483, 463.722, 52844.376 25/05/06,06:20:55,04,05,1, 12.0,1,1, 4.553, 10507.473, 463.713, 52844.439 25/05/06,06:20:55,05,05,1, 12.0,1,1, 4.553, 10507.468, 463.692, 52844.439 25/05/06,06:20:55,06,05,1, 12.0,1,1, 4.553, 10507.458, 463.684, 52844.385 25/05/06,06:20:55,07,05,1, 12.0,1,1, 4.553, 10507.426, 463.674, 52844.409 25/05/06,06:20:55,08,05,1, 12.0,1,1, 4.553, 10507.439, 463.659, 52844.375 25/05/06,06:20:55,09,05,1, 12.0,1,1, 4.553, 10507.416, 463.640, 52844.316 25/05/06,06:20:55,10,05,1, 12.0,1,1, 4.553, 10507.408, 463.631, 52844.397 25/05/06,06:20:55,11,05,1, 12.0,1,1, 4.553, 10507.394, 463.619, 52844.370 25/05/06,06:20:55,12,05,1, 12.0,1,1, 4.553, 10507.372, 463.621, 52844.363 25/05/06,06:20:55,13,05,1, 12.0,1,1, 4.553, 10507.364, 463.604, 52844.361 25/05/06,06:20:55,14,05,1, 12.0,1,1, 4.553, 10507.327, 463.592, 52844.366 25/05/06,06:20:55,15,05,1, 12.0,1,1, 4.553, 10507.368, 463.557, 52844.356 25/05/06,06:20:55,16,05,1, 12.0,1,1, 4.553, 10507.319, 463.566, 52844.355 25/05/06,06:20:55,17,05,1, 12.0,1,1, 4.553, 10507.281, 463.536, 52844.176 25/05/06,06:20:55,18,05,1, 12.0,1,1, 4.553, 10507.299, 463.525, 52844.462 25/05/06,06:20:55,19,05,1, 12.0,1,1, 4.553, 10507.289, 463.526, 52844.410 25/05/06,06:20:56,00,05,1, 12.0,1,1, 4.547, 10507.283, 463.526, 52844.410 25/05/06,06:20:56,01,05,1, 12.0,1,1, 4.547, 10507.273, 463.486, 52844.375 25/05/06,06:20:56,02,05,1, 12.0,1,1, 4.547, 10507.255, 463.486, 52844.426 25/05/06,06:20:56,03,05,1, 12.0,1,1, 4.547, 10507.256, 463.427, 52844.348 25/05/06,06:20:56,04,05,1, 12.0,1,1, 4.547, 10507.224, 463.465, 52844.369 25/05/06,06:20:56,05,05,1, 12.0,1,1, 4.547, 10507.220, 463.421, 52844.374 25/05/06,06:20:56,06,05,1, 12.0,1,1, 4.547, 10507.214, 463.389, 52844.315 25/05/06,06:20:56,07,05,1, 12.0,1,1, 4.547, 10507.206, 463.398, 52844.347 25/05/06,06:20:56,08,05,1, 12.0,1,1, 4.547, 10507.181, 463.401, 52844.293 25/05/06,06:20:56,09,05,1, 12.0,1,1, 4.547, 10507.170, 463.389, 52844.339 25/05/06,06:20:56,10,05,1, 12.0,1,1, 4.547, 10507.137, 463.371, 52844.337 25/05/06,06:20:56,11,05,1, 12.0,1,1, 4.547, 10507.148, 463.373, 52844.395 25/05/06,06:20:56,12,05,1, 12.0,1,1, 4.547, 10507.151, 463.326, 52844.317 25/05/06,06:20:56,13,05,1, 12.0,1,1, 4.547, 10507.128, 463.339, 52844.313 25/05/06,06:20:56,14,05,1, 12.0,1,1, 4.547, 10507.090, 463.314, 52844.305 25/05/06,06:20:56,15,05,1, 12.0,1,1, 4.547, 10507.060, 463.307, 52844.315 25/05/06,06:20:56,16,05,1, 12.0,1,1, 4.547, 10507.055, 463.291, 52844.290 25/05/06,06:20:56,17,05,1, 12.0,1,1, 4.547, 10507.057, 463.291, 52844.264 25/05/06,06:20:56,18,05,1, 12.0,1,1, 4.547, 10507.027, 463.269, 52844.297 25/05/06,06:20:56,19,05,1, 12.0,1,1, 4.547, 10507.043, 463.246, 52844.240 25/05/06,06:20:57,00,05,1, 12.0,1,1, 4.550, 10507.041, 463.246, 52844.240 25/05/06,06:20:57,01,05,1, 12.0,1,1, 4.550, 10507.003, 463.224, 52844.267 25/05/06,06:20:57,02,05,1, 12.0,1,1, 4.550, 10506.975, 463.229, 52844.398 25/05/06,06:20:57,03,05,1, 12.0,1,1, 4.550, 10506.951, 463.224, 52844.442 25/05/06,06:20:57,04,05,1, 12.0,1,1, 4.550, 10506.963, 463.209, 52844.418 25/05/06,06:20:57,05,05,1, 12.0,1,1, 4.550, 10506.920, 463.183, 52844.416 25/05/06,06:20:57,06,05,1, 12.0,1,1, 4.550, 10506.933, 463.155, 52844.369 25/05/06,06:20:57,07,05,1, 12.0,1,1, 4.550, 10506.882, 463.171, 52844.407 25/05/06,06:20:57,08,05,1, 12.0,1,1, 4.550, 10506.877, 463.156, 52844.409 25/05/06,06:20:57,09,05,1, 12.0,1,1, 4.550, 10506.826, 463.154, 52844.345 25/05/06,06:20:57,10,05,1, 12.0,1,1, 4.550, 10506.847, 463.113, 52844.410 25/05/06,06:20:57,11,05,1, 12.0,1,1, 4.550, 10506.819, 463.085, 52844.322 25/05/06,06:20:57,12,05,1, 12.0,1,1, 4.550, 10506.834, 463.092, 52844.290 25/05/06,06:20:57,13,05,1, 12.0,1,1, 4.550, 10506.823, 463.104, 52844.350 25/05/06,06:20:57,14,05,1, 12.0,1,1, 4.550, 10506.782, 463.070, 52844.409 25/05/06,06:20:57,15,05,1, 12.0,1,1, 4.550, 10506.782, 463.078, 52844.349 25/05/06,06:20:57,16,05,1, 12.0,1,1, 4.550, 10506.745, 463.053, 52844.339 25/05/06,06:20:57,17,05,1, 12.0,1,1, 4.550, 10506.759, 463.045, 52844.341 25/05/06,06:20:57,18,05,1, 12.0,1,1, 4.550, 10506.723, 463.017, 52844.319 25/05/06,06:20:57,19,05,1, 12.0,1,1, 4.550, 10506.716, 463.024, 52844.295 25/05/06,06:20:58,00,06,1, 11.9,1,1, 4.545, 10506.707, 463.024, 52844.295 25/05/06,06:20:58,01,06,1, 11.9,1,1, 4.545, 10506.661, 462.984, 52844.342 25/05/06,06:20:58,02,06,1, 11.9,1,1, 4.545, 10506.647, 462.970, 52844.358 25/05/06,06:20:58,03,06,1, 11.9,1,1, 4.545, 10506.622, 462.968, 52844.373 25/05/06,06:20:58,04,06,1, 11.9,1,1, 4.545, 10506.614, 462.961, 52844.297 25/05/06,06:20:58,05,06,1, 11.9,1,1, 4.545, 10506.599, 462.934, 52844.323 25/05/06,06:20:58,06,06,1, 11.9,1,1, 4.545, 10506.582, 462.923, 52844.347 25/05/06,06:20:58,07,06,1, 11.9,1,1, 4.545, 10506.553, 462.905, 52844.273 25/05/06,06:20:58,08,06,1, 11.9,1,1, 4.545, 10506.551, 462.900, 52844.338 25/05/06,06:20:58,09,06,1, 11.9,1,1, 4.545, 10506.518, 462.862, 52844.298 25/05/06,06:20:58,10,06,1, 11.9,1,1, 4.545, 10506.507, 462.864, 52844.300 25/05/06,06:20:58,11,06,1, 11.9,1,1, 4.545, 10506.463, 462.854, 52844.323 25/05/06,06:20:58,12,06,1, 11.9,1,1, 4.545, 10506.439, 462.823, 52844.330 25/05/06,06:20:58,13,06,1, 11.9,1,1, 4.545, 10506.458, 462.837, 52844.336 25/05/06,06:20:58,14,06,1, 11.9,1,1, 4.545, 10506.422, 462.804, 52844.262 25/05/06,06:20:58,15,06,1, 11.9,1,1, 4.545, 10506.410, 462.790, 52844.248 25/05/06,06:20:58,16,06,1, 11.9,1,1, 4.545, 10506.386, 462.767, 52844.224 25/05/06,06:20:58,17,06,1, 11.9,1,1, 4.545, 10506.358, 462.746, 52844.282 25/05/06,06:20:58,18,06,1, 11.9,1,1, 4.545, 10506.346, 462.758, 52844.304 25/05/06,06:20:58,19,06,1, 11.9,1,1, 4.545, 10506.348, 462.717, 52844.299 25/05/06,06:20:59,00,05,1, 11.9,1,1, 4.552, 10506.340, 462.717, 52844.299 25/05/06,06:20:59,01,05,1, 11.9,1,1, 4.552, 10506.295, 462.700, 52844.251 25/05/06,06:20:59,02,05,1, 11.9,1,1, 4.552, 10506.248, 462.710, 52844.300 25/05/06,06:20:59,03,05,1, 11.9,1,1, 4.552, 10506.242, 462.684, 52844.250 25/05/06,06:20:59,04,05,1, 11.9,1,1, 4.552, 10506.242, 462.647, 52844.226 25/05/06,06:20:59,05,05,1, 11.9,1,1, 4.552, 10506.198, 462.655, 52844.168 25/05/06,06:20:59,06,05,1, 11.9,1,1, 4.552, 10506.199, 462.622, 52844.212 25/05/06,06:20:59,07,05,1, 11.9,1,1, 4.552, 10506.169, 462.623, 52844.207 25/05/06,06:20:59,08,05,1, 11.9,1,1, 4.552, 10506.130, 462.608, 52844.162 25/05/06,06:20:59,09,05,1, 11.9,1,1, 4.552, 10506.117, 462.594, 52844.202 25/05/06,06:20:59,10,05,1, 11.9,1,1, 4.552, 10506.088, 462.576, 52844.215 25/05/06,06:20:59,11,05,1, 11.9,1,1, 4.552, 10506.058, 462.556, 52844.128 25/05/06,06:20:59,12,05,1, 11.9,1,1, 4.552, 10506.043, 462.538, 52844.103 25/05/06,06:20:59,13,05,1, 11.9,1,1, 4.552, 10506.041, 462.532, 52844.139 25/05/06,06:20:59,14,05,1, 11.9,1,1, 4.552, 10506.027, 462.538, 52844.235 25/05/06,06:20:59,15,05,1, 11.9,1,1, 4.552, 10506.000, 462.500, 52844.178 25/05/06,06:20:59,16,05,1, 11.9,1,1, 4.552, 10505.967, 462.500, 52844.218 25/05/06,06:20:59,17,05,1, 11.9,1,1, 4.552, 10505.957, 462.483, 52844.280 25/05/06,06:20:59,18,05,1, 11.9,1,1, 4.552, 10505.910, 462.446, 52844.250 25/05/06,06:20:59,19,05,1, 11.9,1,1, 4.552, 10505.934, 462.449, 52844.149 25/05/06,06:21:00,00,05,1, 11.9,1,1, 4.554, 10505.931, 462.449, 52844.149 25/05/06,06:21:00,01,05,1, 11.9,1,1, 4.554, 10505.859, 462.420, 52844.119 25/05/06,06:21:00,02,05,1, 11.9,1,1, 4.554, 10505.824, 462.410, 52844.056 25/05/06,06:21:00,03,05,1, 11.9,1,1, 4.554, 10505.798, 462.395, 52844.007 25/05/06,06:21:00,04,05,1, 11.9,1,1, 4.554, 10505.755, 462.366, 52843.990 25/05/06,06:21:00,05,05,1, 11.9,1,1, 4.554, 10505.757, 462.343, 52844.045 25/05/06,06:21:00,06,05,1, 11.9,1,1, 4.554, 10505.721, 462.358, 52844.026 25/05/06,06:21:00,07,05,1, 11.9,1,1, 4.554, 10505.702, 462.328, 52844.097 25/05/06,06:21:00,08,05,1, 11.9,1,1, 4.554, 10505.710, 462.312, 52843.979 25/05/06,06:21:00,09,05,1, 11.9,1,1, 4.554, 10505.650, 462.282, 52844.033 25/05/06,06:21:00,10,05,1, 11.9,1,1, 4.554, 10505.643, 462.256, 52843.976 25/05/06,06:21:00,11,05,1, 11.9,1,1, 4.554, 10505.629, 462.236, 52843.989 25/05/06,06:21:00,12,05,1, 11.9,1,1, 4.554, 10505.599, 462.211, 52843.986 25/05/06,06:21:00,13,05,1, 11.9,1,1, 4.554, 10505.581, 462.174, 52844.000 25/05/06,06:21:00,14,05,1, 11.9,1,1, 4.554, 10505.568, 462.201, 52843.979 25/05/06,06:21:00,15,05,1, 11.9,1,1, 4.554, 10505.524, 462.191, 52844.005 25/05/06,06:21:00,16,05,1, 11.9,1,1, 4.554, 10505.512, 462.160, 52843.989 25/05/06,06:21:00,17,05,1, 11.9,1,1, 4.554, 10505.501, 462.134, 52843.956 25/05/06,06:21:00,18,05,1, 11.9,1,1, 4.554, 10505.474, 462.101, 52843.870 25/05/06,06:21:00,19,05,1, 11.9,1,1, 4.554, 10505.452, 462.112, 52843.999 25/05/06,06:21:01,00,06,1, 11.9,1,1, 4.557, 10505.447, 462.112, 52843.999 25/05/06,06:21:01,01,06,1, 11.9,1,1, 4.557, 10505.381, 462.069, 52843.929 25/05/06,06:21:01,02,06,1, 11.9,1,1, 4.557, 10505.356, 462.063, 52843.963 25/05/06,06:21:01,03,06,1, 11.9,1,1, 4.557, 10505.342, 462.048, 52843.940 25/05/06,06:21:01,04,06,1, 11.9,1,1, 4.557, 10505.323, 462.050, 52843.950 25/05/06,06:21:01,05,06,1, 11.9,1,1, 4.557, 10505.293, 462.059, 52843.935 25/05/06,06:21:01,06,06,1, 11.9,1,1, 4.557, 10505.291, 462.026, 52843.889 25/05/06,06:21:01,07,06,1, 11.9,1,1, 4.557, 10505.280, 462.013, 52843.958 25/05/06,06:21:01,08,06,1, 11.9,1,1, 4.557, 10505.230, 461.981, 52843.899 25/05/06,06:21:01,09,06,1, 11.9,1,1, 4.557, 10505.184, 461.976, 52843.857 25/05/06,06:21:01,10,06,1, 11.9,1,1, 4.557, 10505.191, 461.970, 52843.862 25/05/06,06:21:01,11,06,1, 11.9,1,1, 4.557, 10505.186, 461.964, 52844.142 25/05/06,06:21:01,12,06,1, 11.9,1,1, 4.557, 10505.136, 461.920, 52843.832 25/05/06,06:21:01,13,06,1, 11.9,1,1, 4.557, 10505.081, 461.920, 52843.939 25/05/06,06:21:01,14,06,1, 11.9,1,1, 4.557, 10505.029, 461.908, 52843.854 25/05/06,06:21:01,15,06,1, 11.9,1,1, 4.557, 10505.037, 461.882, 52843.939 25/05/06,06:21:01,16,06,1, 11.9,1,1, 4.557, 10505.036, 461.864, 52843.803 25/05/06,06:21:01,17,06,1, 11.9,1,1, 4.557, 10505.007, 461.890, 52843.879 25/05/06,06:21:01,18,06,1, 11.9,1,1, 4.557, 10504.983, 461.849, 52843.916 25/05/06,06:21:01,19,06,1, 11.9,1,1, 4.557, 10504.937, 461.798, 52843.880 25/05/06,06:21:02,00,05,1, 11.9,1,1, 4.553, 10504.930, 461.798, 52843.880 25/05/06,06:21:02,01,05,1, 11.9,1,1, 4.553, 10504.898, 461.813, 52843.861 25/05/06,06:21:02,02,05,1, 11.9,1,1, 4.553, 10504.874, 461.777, 52843.822 25/05/06,06:21:02,03,05,1, 11.9,1,1, 4.553, 10504.856, 461.770, 52843.839 25/05/06,06:21:02,04,05,1, 11.9,1,1, 4.553, 10504.832, 461.750, 52843.868 25/05/06,06:21:02,05,05,1, 11.9,1,1, 4.553, 10504.789, 461.733, 52843.880 25/05/06,06:21:02,06,05,1, 11.9,1,1, 4.553, 10504.758, 461.713, 52843.845 25/05/06,06:21:02,07,05,1, 11.9,1,1, 4.553, 10504.745, 461.727, 52843.935 25/05/06,06:21:02,08,05,1, 11.9,1,1, 4.553, 10504.686, 461.719, 52843.918 25/05/06,06:21:02,09,05,1, 11.9,1,1, 4.553, 10504.685, 461.679, 52843.896 25/05/06,06:21:02,10,05,1, 11.9,1,1, 4.553, 10504.647, 461.654, 52843.853 25/05/06,06:21:02,11,05,1, 11.9,1,1, 4.553, 10504.623, 461.649, 52843.822 25/05/06,06:21:02,12,05,1, 11.9,1,1, 4.553, 10504.579, 461.602, 52843.844 25/05/06,06:21:02,13,05,1, 11.9,1,1, 4.553, 10504.567, 461.613, 52843.909 25/05/06,06:21:02,14,05,1, 11.9,1,1, 4.553, 10504.540, 461.633, 52843.859 25/05/06,06:21:02,15,05,1, 11.9,1,1, 4.553, 10504.502, 461.593, 52843.777 25/05/06,06:21:02,16,05,1, 11.9,1,1, 4.553, 10504.483, 461.573, 52843.797 25/05/06,06:21:02,17,05,1, 11.9,1,1, 4.553, 10504.483, 461.565, 52843.792 25/05/06,06:21:02,18,05,1, 11.9,1,1, 4.553, 10504.445, 461.545, 52843.767 25/05/06,06:21:02,19,05,1, 11.9,1,1, 4.553, 10504.421, 461.527, 52843.837 25/05/06,06:21:03,00,05,1, 11.9,1,1, 4.552, 10504.413, 461.527, 52843.837 25/05/06,06:21:03,01,05,1, 11.9,1,1, 4.552, 10504.369, 461.503, 52843.824 25/05/06,06:21:03,02,05,1, 11.9,1,1, 4.552, 10504.321, 461.488, 52843.796 25/05/06,06:21:03,03,05,1, 11.9,1,1, 4.552, 10504.321, 461.477, 52843.796 25/05/06,06:21:03,04,05,1, 11.9,1,1, 4.552, 10504.290, 461.462, 52843.837 25/05/06,06:21:03,05,05,1, 11.9,1,1, 4.552, 10504.233, 461.428, 52843.803 25/05/06,06:21:03,06,05,1, 11.9,1,1, 4.552, 10504.212, 461.435, 52843.864 25/05/06,06:21:03,07,05,1, 11.9,1,1, 4.552, 10504.213, 461.420, 52843.823 25/05/06,06:21:03,08,05,1, 11.9,1,1, 4.552, 10504.194, 461.368, 52843.781 25/05/06,06:21:03,09,05,1, 11.9,1,1, 4.552, 10504.136, 461.403, 52843.772 25/05/06,06:21:03,10,05,1, 11.9,1,1, 4.552, 10504.106, 461.367, 52843.816 25/05/06,06:21:03,11,05,1, 11.9,1,1, 4.552, 10504.076, 461.361, 52843.783 25/05/06,06:21:03,12,05,1, 11.9,1,1, 4.552, 10504.039, 461.364, 52843.794 25/05/06,06:21:03,13,05,1, 11.9,1,1, 4.552, 10504.034, 461.314, 52843.757 25/05/06,06:21:03,14,05,1, 11.9,1,1, 4.552, 10504.015, 461.320, 52843.688 25/05/06,06:21:03,15,05,1, 11.9,1,1, 4.552, 10503.950, 461.294, 52843.776 25/05/06,06:21:03,16,05,1, 11.9,1,1, 4.552, 10503.942, 461.298, 52843.756 25/05/06,06:21:03,17,05,1, 11.9,1,1, 4.552, 10503.885, 461.280, 52843.760 25/05/06,06:21:03,18,05,1, 11.9,1,1, 4.552, 10503.863, 461.249, 52843.793 25/05/06,06:21:03,19,05,1, 11.9,1,1, 4.552, 10503.842, 461.248, 52843.743 25/05/06,06:21:04,00,05,1, 11.9,1,1, 4.555, 10503.837, 461.248, 52843.743 25/05/06,06:21:04,01,05,1, 11.9,1,1, 4.555, 10503.813, 461.215, 52843.752 25/05/06,06:21:04,02,05,1, 11.9,1,1, 4.555, 10503.776, 461.179, 52843.726 25/05/06,06:21:04,03,05,1, 11.9,1,1, 4.555, 10503.755, 461.179, 52843.723 25/05/06,06:21:04,04,05,1, 11.9,1,1, 4.555, 10503.695, 461.169, 52843.751 25/05/06,06:21:04,05,05,1, 11.9,1,1, 4.555, 10503.683, 461.161, 52843.729 25/05/06,06:21:04,06,05,1, 11.9,1,1, 4.555, 10503.650, 461.101, 52843.753 25/05/06,06:21:04,07,05,1, 11.9,1,1, 4.555, 10503.609, 461.089, 52843.707 25/05/06,06:21:04,08,05,1, 11.9,1,1, 4.555, 10503.584, 461.086, 52843.766 25/05/06,06:21:04,09,05,1, 11.9,1,1, 4.555, 10503.536, 461.067, 52843.743 25/05/06,06:21:04,10,05,1, 11.9,1,1, 4.555, 10503.517, 461.084, 52843.756 25/05/06,06:21:04,11,05,1, 11.9,1,1, 4.555, 10503.511, 461.059, 52843.793 25/05/06,06:21:04,12,05,1, 11.9,1,1, 4.555, 10503.475, 461.017, 52843.730 25/05/06,06:21:04,13,05,1, 11.9,1,1, 4.555, 10503.447, 461.004, 52843.700 25/05/06,06:21:04,14,05,1, 11.9,1,1, 4.555, 10503.398, 460.992, 52843.711 25/05/06,06:21:04,15,05,1, 11.9,1,1, 4.555, 10503.377, 460.963, 52843.682 25/05/06,06:21:04,16,05,1, 11.9,1,1, 4.555, 10503.367, 460.949, 52843.761 25/05/06,06:21:04,17,05,1, 11.9,1,1, 4.555, 10503.326, 460.949, 52843.750 25/05/06,06:21:04,18,05,1, 11.9,1,1, 4.555, 10503.308, 460.939, 52843.761 25/05/06,06:21:04,19,05,1, 11.9,1,1, 4.555, 10503.285, 460.926, 52843.677 25/05/06,06:21:05,00,05,1, 11.9,1,1, 4.552, 10503.278, 460.926, 52843.677 25/05/06,06:21:05,01,05,1, 11.9,1,1, 4.552, 10503.216, 460.893, 52843.687 25/05/06,06:21:05,02,05,1, 11.9,1,1, 4.552, 10503.185, 460.870, 52843.759 25/05/06,06:21:05,03,05,1, 11.9,1,1, 4.552, 10503.178, 460.866, 52843.751 25/05/06,06:21:05,04,05,1, 11.9,1,1, 4.552, 10503.110, 460.849, 52843.767 25/05/06,06:21:05,05,05,1, 11.9,1,1, 4.552, 10503.070, 460.789, 52843.688 25/05/06,06:21:05,06,05,1, 11.9,1,1, 4.552, 10503.078, 460.794, 52843.694 25/05/06,06:21:05,07,05,1, 11.9,1,1, 4.552, 10503.055, 460.783, 52843.700 25/05/06,06:21:05,08,05,1, 11.9,1,1, 4.552, 10503.004, 460.756, 52843.593 25/05/06,06:21:05,09,05,1, 11.9,1,1, 4.552, 10502.980, 460.742, 52843.650 25/05/06,06:21:05,10,05,1, 11.9,1,1, 4.552, 10502.980, 460.726, 52843.645 25/05/06,06:21:05,11,05,1, 11.9,1,1, 4.552, 10502.922, 460.689, 52843.675 25/05/06,06:21:05,12,05,1, 11.9,1,1, 4.552, 10502.910, 460.680, 52843.654 25/05/06,06:21:05,13,05,1, 11.9,1,1, 4.552, 10502.887, 460.684, 52843.674 25/05/06,06:21:05,14,05,1, 11.9,1,1, 4.552, 10502.856, 460.701, 52843.676 25/05/06,06:21:05,15,05,1, 11.9,1,1, 4.552, 10502.823, 460.678, 52843.583 25/05/06,06:21:05,16,05,1, 11.9,1,1, 4.552, 10502.788, 460.644, 52843.626 25/05/06,06:21:05,17,05,1, 11.9,1,1, 4.552, 10502.769, 460.621, 52843.593 25/05/06,06:21:05,18,05,1, 11.9,1,1, 4.552, 10502.710, 460.620, 52843.626 25/05/06,06:21:05,19,05,1, 11.9,1,1, 4.552, 10502.687, 460.603, 52843.587 25/05/06,06:21:06,00,05,1, 11.9,1,1, 4.552, 10502.685, 460.603, 52843.587 25/05/06,06:21:06,01,05,1, 11.9,1,1, 4.552, 10502.661, 460.548, 52843.598 25/05/06,06:21:06,02,05,1, 11.9,1,1, 4.552, 10502.585, 460.554, 52843.716 25/05/06,06:21:06,03,05,1, 11.9,1,1, 4.552, 10502.570, 460.547, 52843.572 25/05/06,06:21:06,04,05,1, 11.9,1,1, 4.552, 10502.545, 460.523, 52843.571 25/05/06,06:21:06,05,05,1, 11.9,1,1, 4.552, 10502.533, 460.529, 52843.668 25/05/06,06:21:06,06,05,1, 11.9,1,1, 4.552, 10502.486, 460.505, 52843.618 25/05/06,06:21:06,07,05,1, 11.9,1,1, 4.552, 10502.490, 460.480, 52843.572 25/05/06,06:21:06,08,05,1, 11.9,1,1, 4.552, 10502.484, 460.507, 52843.684 25/05/06,06:21:06,09,05,1, 11.9,1,1, 4.552, 10502.424, 460.438, 52843.588 25/05/06,06:21:06,10,05,1, 11.9,1,1, 4.552, 10502.395, 460.440, 52843.621 25/05/06,06:21:06,11,05,1, 11.9,1,1, 4.552, 10502.371, 460.430, 52843.561 25/05/06,06:21:06,12,05,1, 11.9,1,1, 4.552, 10502.334, 460.417, 52843.597 25/05/06,06:21:06,13,05,1, 11.9,1,1, 4.552, 10502.329, 460.393, 52843.552 25/05/06,06:21:06,14,05,1, 11.9,1,1, 4.552, 10502.270, 460.350, 52843.574 25/05/06,06:21:06,15,05,1, 11.9,1,1, 4.552, 10502.247, 460.363, 52843.573 25/05/06,06:21:06,16,05,1, 11.9,1,1, 4.552, 10502.210, 460.354, 52843.557 25/05/06,06:21:06,17,05,1, 11.9,1,1, 4.552, 10502.213, 460.301, 52843.566 25/05/06,06:21:06,18,05,1, 11.9,1,1, 4.552, 10502.178, 460.322, 52843.572 25/05/06,06:21:06,19,05,1, 11.9,1,1, 4.552, 10502.141, 460.275, 52843.570 25/05/06,06:21:07,00,06,1, 11.9,1,1, 4.555, 10502.135, 460.275, 52843.570 25/05/06,06:21:07,01,06,1, 11.9,1,1, 4.555, 10502.079, 460.264, 52843.544 25/05/06,06:21:07,02,06,1, 11.9,1,1, 4.555, 10502.067, 460.263, 52843.634 25/05/06,06:21:07,03,06,1, 11.9,1,1, 4.555, 10502.036, 460.264, 52843.606 25/05/06,06:21:07,04,06,1, 11.9,1,1, 4.555, 10502.009, 460.249, 52843.526 25/05/06,06:21:07,05,06,1, 11.9,1,1, 4.555, 10501.994, 460.201, 52843.575 25/05/06,06:21:07,06,06,1, 11.9,1,1, 4.555, 10501.967, 460.206, 52843.571 25/05/06,06:21:07,07,06,1, 11.9,1,1, 4.555, 10501.930, 460.152, 52843.482 25/05/06,06:21:07,08,06,1, 11.9,1,1, 4.555, 10501.886, 460.176, 52843.522 25/05/06,06:21:07,09,06,1, 11.9,1,1, 4.555, 10501.908, 460.167, 52843.549 25/05/06,06:21:07,10,06,1, 11.9,1,1, 4.555, 10501.842, 460.131, 52843.531 25/05/06,06:21:07,11,06,1, 11.9,1,1, 4.555, 10501.838, 460.110, 52843.504 25/05/06,06:21:07,12,06,1, 11.9,1,1, 4.555, 10501.802, 460.115, 52843.495 25/05/06,06:21:07,13,06,1, 11.9,1,1, 4.555, 10501.779, 460.082, 52843.587 25/05/06,06:21:07,14,06,1, 11.9,1,1, 4.555, 10501.735, 460.102, 52843.630 25/05/06,06:21:07,15,06,1, 11.9,1,1, 4.555, 10501.743, 460.053, 52843.499 25/05/06,06:21:07,16,06,1, 11.9,1,1, 4.555, 10501.695, 460.044, 52843.551 25/05/06,06:21:07,17,06,1, 11.9,1,1, 4.555, 10501.698, 460.046, 52843.590 25/05/06,06:21:07,18,06,1, 11.9,1,1, 4.555, 10501.652, 460.000, 52843.499 25/05/06,06:21:07,19,06,1, 11.9,1,1, 4.555, 10501.617, 460.023, 52843.585 25/05/06,06:21:08,00,05,1, 11.8,1,1, 4.557, 10501.609, 460.023, 52843.585 25/05/06,06:21:08,01,05,1, 11.8,1,1, 4.557, 10501.550, 459.942, 52843.472 25/05/06,06:21:08,02,05,1, 11.8,1,1, 4.557, 10501.543, 459.964, 52843.485 25/05/06,06:21:08,03,05,1, 11.8,1,1, 4.557, 10501.524, 459.899, 52843.499 25/05/06,06:21:08,04,05,1, 11.8,1,1, 4.557, 10501.495, 459.936, 52843.613 25/05/06,06:21:08,05,05,1, 11.8,1,1, 4.557, 10501.462, 459.936, 52843.580 25/05/06,06:21:08,06,05,1, 11.8,1,1, 4.557, 10501.413, 459.893, 52843.437 25/05/06,06:21:08,07,05,1, 11.8,1,1, 4.557, 10501.426, 459.885, 52843.538 25/05/06,06:21:08,08,05,1, 11.8,1,1, 4.557, 10501.388, 459.875, 52843.507 25/05/06,06:21:08,09,05,1, 11.8,1,1, 4.557, 10501.357, 459.872, 52843.514 25/05/06,06:21:08,10,05,1, 11.8,1,1, 4.557, 10501.321, 459.837, 52843.473 25/05/06,06:21:08,11,05,1, 11.8,1,1, 4.557, 10501.294, 459.832, 52843.511 25/05/06,06:21:08,12,05,1, 11.8,1,1, 4.557, 10501.270, 459.821, 52843.483 25/05/06,06:21:08,13,05,1, 11.8,1,1, 4.557, 10501.269, 459.824, 52843.454 25/05/06,06:21:08,14,05,1, 11.8,1,1, 4.557, 10501.222, 459.783, 52843.422 25/05/06,06:21:08,15,05,1, 11.8,1,1, 4.557, 10501.195, 459.786, 52843.422 25/05/06,06:21:08,16,05,1, 11.8,1,1, 4.557, 10501.168, 459.761, 52843.519 25/05/06,06:21:08,17,05,1, 11.8,1,1, 4.557, 10501.153, 459.742, 52843.503 25/05/06,06:21:08,18,05,1, 11.8,1,1, 4.557, 10501.133, 459.737, 52843.540 25/05/06,06:21:08,19,05,1, 11.8,1,1, 4.557, 10501.107, 459.724, 52843.502 25/05/06,06:21:09,00,05,1, 11.9,1,1, 4.545, 10501.100, 459.724, 52843.502 25/05/06,06:21:09,01,05,1, 11.9,1,1, 4.545, 10501.048, 459.696, 52843.472 25/05/06,06:21:09,02,05,1, 11.9,1,1, 4.545, 10501.037, 459.677, 52843.432 25/05/06,06:21:09,03,05,1, 11.9,1,1, 4.545, 10501.018, 459.666, 52843.394 25/05/06,06:21:09,04,05,1, 11.9,1,1, 4.545, 10500.983, 459.652, 52843.463 25/05/06,06:21:09,05,05,1, 11.9,1,1, 4.545, 10500.948, 459.671, 52843.468 25/05/06,06:21:09,06,05,1, 11.9,1,1, 4.545, 10500.940, 459.653, 52843.498 25/05/06,06:21:09,07,05,1, 11.9,1,1, 4.545, 10500.898, 459.617, 52843.459 25/05/06,06:21:09,08,05,1, 11.9,1,1, 4.545, 10500.893, 459.623, 52843.510 25/05/06,06:21:09,09,05,1, 11.9,1,1, 4.545, 10500.859, 459.572, 52843.437 25/05/06,06:21:09,10,05,1, 11.9,1,1, 4.545, 10500.826, 459.560, 52843.476 25/05/06,06:21:09,11,05,1, 11.9,1,1, 4.545, 10500.824, 459.576, 52843.471 25/05/06,06:21:09,12,05,1, 11.9,1,1, 4.545, 10500.793, 459.540, 52843.418 25/05/06,06:21:09,13,05,1, 11.9,1,1, 4.545, 10500.755, 459.530, 52843.438 25/05/06,06:21:09,14,05,1, 11.9,1,1, 4.545, 10500.725, 459.514, 52843.409 25/05/06,06:21:09,15,05,1, 11.9,1,1, 4.545, 10500.702, 459.510, 52843.423 25/05/06,06:21:09,16,05,1, 11.9,1,1, 4.545, 10500.705, 459.519, 52843.424 25/05/06,06:21:09,17,05,1, 11.9,1,1, 4.545, 10500.666, 459.490, 52843.433 25/05/06,06:21:09,18,05,1, 11.9,1,1, 4.545, 10500.647, 459.474, 52843.390 25/05/06,06:21:09,19,05,1, 11.9,1,1, 4.545, 10500.625, 459.474, 52843.382 25/05/06,06:21:10,00,05,1, 12.0,1,1, 4.555, 10500.624, 459.474, 52843.382 25/05/06,06:21:10,01,05,1, 12.0,1,1, 4.555, 10500.569, 459.422, 52843.382 25/05/06,06:21:10,02,05,1, 12.0,1,1, 4.555, 10500.561, 459.425, 52843.397 25/05/06,06:21:10,03,05,1, 12.0,1,1, 4.555, 10500.531, 459.405, 52843.410 25/05/06,06:21:10,04,05,1, 12.0,1,1, 4.555, 10500.520, 459.403, 52843.392 25/05/06,06:21:10,05,05,1, 12.0,1,1, 4.555, 10500.468, 459.376, 52843.351 25/05/06,06:21:10,06,05,1, 12.0,1,1, 4.555, 10500.463, 459.366, 52843.453 25/05/06,06:21:10,07,05,1, 12.0,1,1, 4.555, 10500.426, 459.357, 52843.376 25/05/06,06:21:10,08,05,1, 12.0,1,1, 4.555, 10500.421, 459.317, 52843.355 25/05/06,06:21:10,09,05,1, 12.0,1,1, 4.555, 10500.410, 459.342, 52843.350 25/05/06,06:21:10,10,05,1, 12.0,1,1, 4.555, 10500.390, 459.312, 52843.420 25/05/06,06:21:10,11,05,1, 12.0,1,1, 4.555, 10500.365, 459.299, 52843.439 25/05/06,06:21:10,12,05,1, 12.0,1,1, 4.555, 10500.330, 459.310, 52843.326 25/05/06,06:21:10,13,05,1, 12.0,1,1, 4.555, 10500.299, 459.272, 52843.379 25/05/06,06:21:10,14,05,1, 12.0,1,1, 4.555, 10500.291, 459.281, 52843.313 25/05/06,06:21:10,15,05,1, 12.0,1,1, 4.555, 10500.268, 459.274, 52843.398 25/05/06,06:21:10,16,05,1, 12.0,1,1, 4.555, 10500.229, 459.248, 52843.324 25/05/06,06:21:10,17,05,1, 12.0,1,1, 4.555, 10500.238, 459.247, 52843.464 25/05/06,06:21:10,18,05,1, 12.0,1,1, 4.555, 10500.206, 459.217, 52843.408 25/05/06,06:21:10,19,05,1, 12.0,1,1, 4.555, 10500.209, 459.191, 52843.281 25/05/06,06:21:11,00,06,1, 11.9,1,1, 4.549, 10500.207, 459.191, 52843.281 25/05/06,06:21:11,01,06,1, 11.9,1,1, 4.549, 10500.135, 459.186, 52843.307 25/05/06,06:21:11,02,06,1, 11.9,1,1, 4.549, 10500.143, 459.177, 52843.291 25/05/06,06:21:11,03,06,1, 11.9,1,1, 4.549, 10500.113, 459.160, 52843.322 25/05/06,06:21:11,04,06,1, 11.9,1,1, 4.549, 10500.102, 459.147, 52843.359 25/05/06,06:21:11,05,06,1, 11.9,1,1, 4.549, 10500.053, 459.137, 52843.315 25/05/06,06:21:11,06,06,1, 11.9,1,1, 4.549, 10500.004, 459.103, 52843.296 25/05/06,06:21:11,07,06,1, 11.9,1,1, 4.549, 10500.021, 459.124, 52843.332 25/05/06,06:21:11,08,06,1, 11.9,1,1, 4.549, 10499.998, 459.098, 52843.339 25/05/06,06:21:11,09,06,1, 11.9,1,1, 4.549, 10499.949, 459.081, 52843.337 25/05/06,06:21:11,10,06,1, 11.9,1,1, 4.549, 10499.946, 459.048, 52843.301 25/05/06,06:21:11,11,06,1, 11.9,1,1, 4.549, 10499.930, 459.058, 52843.311 25/05/06,06:21:11,12,06,1, 11.9,1,1, 4.549, 10499.896, 459.064, 52843.357 25/05/06,06:21:11,13,06,1, 11.9,1,1, 4.549, 10499.884, 459.043, 52843.275 25/05/06,06:21:11,14,06,1, 11.9,1,1, 4.549, 10499.883, 459.011, 52843.341 25/05/06,06:21:11,15,06,1, 11.9,1,1, 4.549, 10499.843, 459.011, 52843.313 25/05/06,06:21:11,16,06,1, 11.9,1,1, 4.549, 10499.879, 458.996, 52843.178 25/05/06,06:21:11,17,06,1, 11.9,1,1, 4.549, 10499.822, 458.991, 52843.295 25/05/06,06:21:11,18,06,1, 11.9,1,1, 4.549, 10499.787, 458.982, 52843.293 25/05/06,06:21:11,19,06,1, 11.9,1,1, 4.549, 10499.779, 458.952, 52843.259 25/05/06,06:21:12,00,07,1, 11.9,1,1, 4.552, 10499.773, 458.952, 52843.259 25/05/06,06:21:12,01,07,1, 11.9,1,1, 4.552, 10499.749, 458.958, 52843.292 25/05/06,06:21:12,02,07,1, 11.9,1,1, 4.552, 10499.736, 458.927, 52843.245 25/05/06,06:21:12,03,07,1, 11.9,1,1, 4.552, 10499.713, 458.957, 52843.338 25/05/06,06:21:12,04,07,1, 11.9,1,1, 4.552, 10499.671, 458.895, 52843.272 25/05/06,06:21:12,05,07,1, 11.9,1,1, 4.552, 10499.665, 458.891, 52843.223 25/05/06,06:21:12,06,07,1, 11.9,1,1, 4.552, 10499.648, 458.890, 52843.253 25/05/06,06:21:12,07,07,1, 11.9,1,1, 4.552, 10499.602, 458.858, 52843.245 25/05/06,06:21:12,08,07,1, 11.9,1,1, 4.552, 10499.598, 458.885, 52843.296 25/05/06,06:21:12,09,07,1, 11.9,1,1, 4.552, 10499.603, 458.865, 52843.248 25/05/06,06:21:12,10,07,1, 11.9,1,1, 4.552, 10499.579, 458.848, 52843.248 25/05/06,06:21:12,11,07,1, 11.9,1,1, 4.552, 10499.552, 458.856, 52843.213 25/05/06,06:21:12,12,07,1, 11.9,1,1, 4.552, 10499.523, 458.833, 52843.250 25/05/06,06:21:12,13,07,1, 11.9,1,1, 4.552, 10499.521, 458.816, 52843.248 25/05/06,06:21:12,14,07,1, 11.9,1,1, 4.552, 10499.497, 458.822, 52843.229 25/05/06,06:21:12,15,07,1, 11.9,1,1, 4.552, 10499.484, 458.803, 52843.259 25/05/06,06:21:12,16,07,1, 11.9,1,1, 4.552, 10499.465, 458.799, 52843.254 25/05/06,06:21:12,17,07,1, 11.9,1,1, 4.552, 10499.453, 458.760, 52843.200 25/05/06,06:21:12,18,07,1, 11.9,1,1, 4.552, 10499.429, 458.772, 52843.273 25/05/06,06:21:12,19,07,1, 11.9,1,1, 4.552, 10499.387, 458.765, 52843.235 25/05/06,06:21:13,00,06,1, 12.0,1,1, 4.553, 10499.381, 458.765, 52843.235 25/05/06,06:21:13,01,06,1, 12.0,1,1, 4.553, 10499.378, 458.741, 52843.272 25/05/06,06:21:13,02,06,1, 12.0,1,1, 4.553, 10499.348, 458.692, 52843.218 25/05/06,06:21:13,03,06,1, 12.0,1,1, 4.553, 10499.334, 458.696, 52843.196 25/05/06,06:21:13,04,06,1, 12.0,1,1, 4.553, 10499.319, 458.717, 52843.247 25/05/06,06:21:13,05,06,1, 12.0,1,1, 4.553, 10499.295, 458.720, 52843.253 25/05/06,06:21:13,06,06,1, 12.0,1,1, 4.553, 10499.298, 458.686, 52843.289 25/05/06,06:21:13,07,06,1, 12.0,1,1, 4.553, 10499.260, 458.677, 52843.212 25/05/06,06:21:13,08,06,1, 12.0,1,1, 4.553, 10499.275, 458.678, 52843.241 25/05/06,06:21:13,09,06,1, 12.0,1,1, 4.553, 10499.223, 458.674, 52843.228 25/05/06,06:21:13,10,06,1, 12.0,1,1, 4.553, 10499.227, 458.647, 52843.230 25/05/06,06:21:13,11,06,1, 12.0,1,1, 4.553, 10499.231, 458.636, 52843.176 25/05/06,06:21:13,12,06,1, 12.0,1,1, 4.553, 10499.219, 458.663, 52843.159 25/05/06,06:21:13,13,06,1, 12.0,1,1, 4.553, 10499.181, 458.623, 52843.247 25/05/06,06:21:13,14,06,1, 12.0,1,1, 4.553, 10499.149, 458.605, 52843.159 25/05/06,06:21:13,15,06,1, 12.0,1,1, 4.553, 10499.158, 458.604, 52843.132 25/05/06,06:21:13,16,06,1, 12.0,1,1, 4.553, 10499.130, 458.591, 52843.210 25/05/06,06:21:13,17,06,1, 12.0,1,1, 4.553, 10499.120, 458.593, 52843.186 25/05/06,06:21:13,18,06,1, 12.0,1,1, 4.553, 10499.102, 458.577, 52843.240 25/05/06,06:21:13,19,06,1, 12.0,1,1, 4.553, 10499.089, 458.583, 52843.172 25/05/06,06:21:14,00,07,1, 11.9,1,1, 4.550, 10499.080, 458.583, 52843.172 25/05/06,06:21:14,01,07,1, 11.9,1,1, 4.550, 10499.062, 458.561, 52843.148 25/05/06,06:21:14,02,07,1, 11.9,1,1, 4.550, 10499.046, 458.564, 52843.143 25/05/06,06:21:14,03,07,1, 11.9,1,1, 4.550, 10499.015, 458.527, 52843.172 25/05/06,06:21:14,04,07,1, 11.9,1,1, 4.550, 10499.022, 458.544, 52843.181 25/05/06,06:21:14,05,07,1, 11.9,1,1, 4.550, 10499.020, 458.503, 52843.178 25/05/06,06:21:14,06,07,1, 11.9,1,1, 4.550, 10499.001, 458.488, 52843.167 25/05/06,06:21:14,07,07,1, 11.9,1,1, 4.550, 10498.981, 458.509, 52843.206 25/05/06,06:21:14,08,07,1, 11.9,1,1, 4.550, 10498.943, 458.480, 52843.090 25/05/06,06:21:14,09,07,1, 11.9,1,1, 4.550, 10498.935, 458.469, 52843.111 25/05/06,06:21:14,10,07,1, 11.9,1,1, 4.550, 10498.916, 458.494, 52843.179 25/05/06,06:21:14,11,07,1, 11.9,1,1, 4.550, 10498.906, 458.446, 52843.129 25/05/06,06:21:14,12,07,1, 11.9,1,1, 4.550, 10498.905, 458.466, 52843.083 25/05/06,06:21:14,13,07,1, 11.9,1,1, 4.550, 10498.857, 458.444, 52843.130 25/05/06,06:21:14,14,07,1, 11.9,1,1, 4.550, 10498.877, 458.420, 52843.064 25/05/06,06:21:14,15,07,1, 11.9,1,1, 4.550, 10498.847, 458.458, 52843.138 25/05/06,06:21:14,16,07,1, 11.9,1,1, 4.550, 10498.829, 458.421, 52843.099 25/05/06,06:21:14,17,07,1, 11.9,1,1, 4.550, 10498.836, 458.433, 52843.099 25/05/06,06:21:14,18,07,1, 11.9,1,1, 4.550, 10498.785, 458.425, 52843.137 25/05/06,06:21:14,19,07,1, 11.9,1,1, 4.550, 10498.795, 458.393, 52843.066 25/05/06,06:21:15,00,06,1, 11.9,1,1, 4.558, 10498.788, 458.393, 52843.066 25/05/06,06:21:15,01,06,1, 11.9,1,1, 4.558, 10498.759, 458.362, 52843.060 25/05/06,06:21:15,02,06,1, 11.9,1,1, 4.558, 10498.757, 458.387, 52843.131 25/05/06,06:21:15,03,06,1, 11.9,1,1, 4.558, 10498.731, 458.388, 52843.145 25/05/06,06:21:15,04,06,1, 11.9,1,1, 4.558, 10498.698, 458.335, 52843.058 25/05/06,06:21:15,05,06,1, 11.9,1,1, 4.558, 10498.706, 458.353, 52843.096 25/05/06,06:21:15,06,06,1, 11.9,1,1, 4.558, 10498.676, 458.329, 52843.055 25/05/06,06:21:15,07,06,1, 11.9,1,1, 4.558, 10498.663, 458.339, 52843.095 25/05/06,06:21:15,08,06,1, 11.9,1,1, 4.558, 10498.657, 458.335, 52843.065 25/05/06,06:21:15,09,06,1, 11.9,1,1, 4.558, 10498.642, 458.327, 52843.090 25/05/06,06:21:15,10,06,1, 11.9,1,1, 4.558, 10498.624, 458.310, 52843.144 25/05/06,06:21:15,11,06,1, 11.9,1,1, 4.558, 10498.615, 458.280, 52843.072 25/05/06,06:21:15,12,06,1, 11.9,1,1, 4.558, 10498.629, 458.274, 52843.072 25/05/06,06:21:15,13,06,1, 11.9,1,1, 4.558, 10498.580, 458.280, 52843.070 25/05/06,06:21:15,14,06,1, 11.9,1,1, 4.558, 10498.585, 458.272, 52842.988 25/05/06,06:21:15,15,06,1, 11.9,1,1, 4.558, 10498.577, 458.261, 52843.112 25/05/06,06:21:15,16,06,1, 11.9,1,1, 4.558, 10498.560, 458.266, 52843.082 25/05/06,06:21:15,17,06,1, 11.9,1,1, 4.558, 10498.535, 458.248, 52843.053 25/05/06,06:21:15,18,06,1, 11.9,1,1, 4.558, 10498.524, 458.248, 52843.040 25/05/06,06:21:15,19,06,1, 11.9,1,1, 4.558, 10498.496, 458.219, 52843.081 25/05/06,06:21:16,00,06,1, 11.9,1,1, 4.556, 10498.496, 458.219, 52843.081 25/05/06,06:21:16,01,06,1, 11.9,1,1, 4.556, 10498.470, 458.218, 52842.993 25/05/06,06:21:16,02,06,1, 11.9,1,1, 4.556, 10498.462, 458.155, 52843.019 25/05/06,06:21:16,03,06,1, 11.9,1,1, 4.556, 10498.468, 458.165, 52843.056 25/05/06,06:21:16,04,06,1, 11.9,1,1, 4.556, 10498.414, 458.150, 52842.974 25/05/06,06:21:16,05,06,1, 11.9,1,1, 4.556, 10498.389, 458.152, 52843.017 25/05/06,06:21:16,06,06,1, 11.9,1,1, 4.556, 10498.387, 458.137, 52842.994 25/05/06,06:21:16,07,06,1, 11.9,1,1, 4.556, 10498.383, 458.115, 52842.946 25/05/06,06:21:16,08,06,1, 11.9,1,1, 4.556, 10498.387, 458.136, 52843.007 25/05/06,06:21:16,09,06,1, 11.9,1,1, 4.556, 10498.355, 458.123, 52843.058 25/05/06,06:21:16,10,06,1, 11.9,1,1, 4.556, 10498.322, 458.132, 52842.977 25/05/06,06:21:16,11,06,1, 11.9,1,1, 4.556, 10498.335, 458.115, 52842.948 25/05/06,06:21:16,12,06,1, 11.9,1,1, 4.556, 10498.327, 458.090, 52842.959 25/05/06,06:21:16,13,06,1, 11.9,1,1, 4.556, 10498.299, 458.088, 52842.972 25/05/06,06:21:16,14,06,1, 11.9,1,1, 4.556, 10498.266, 458.078, 52843.021 25/05/06,06:21:16,15,06,1, 11.9,1,1, 4.556, 10498.265, 458.073, 52842.981 25/05/06,06:21:16,16,06,1, 11.9,1,1, 4.556, 10498.255, 458.064, 52843.013 25/05/06,06:21:16,17,06,1, 11.9,1,1, 4.556, 10498.218, 458.038, 52842.919 25/05/06,06:21:16,18,06,1, 11.9,1,1, 4.556, 10498.222, 458.039, 52842.947 25/05/06,06:21:16,19,06,1, 11.9,1,1, 4.556, 10498.195, 458.052, 52842.954 25/05/06,06:21:17,00,08,1, 11.9,1,1, 4.554, 10498.188, 458.052, 52842.954 25/05/06,06:21:17,01,08,1, 11.9,1,1, 4.554, 10498.163, 458.050, 52842.960 25/05/06,06:21:17,02,08,1, 11.9,1,1, 4.554, 10498.136, 458.020, 52842.889 25/05/06,06:21:17,03,08,1, 11.9,1,1, 4.554, 10498.131, 458.005, 52842.940 25/05/06,06:21:17,04,08,1, 11.9,1,1, 4.554, 10498.096, 457.994, 52842.927 25/05/06,06:21:17,05,08,1, 11.9,1,1, 4.554, 10498.083, 457.963, 52842.886 25/05/06,06:21:17,06,08,1, 11.9,1,1, 4.554, 10498.093, 457.943, 52842.895 25/05/06,06:21:17,07,08,1, 11.9,1,1, 4.554, 10498.063, 457.964, 52842.871 25/05/06,06:21:17,08,08,1, 11.9,1,1, 4.554, 10498.049, 457.940, 52842.917 25/05/06,06:21:17,09,08,1, 11.9,1,1, 4.554, 10498.041, 457.934, 52842.885 25/05/06,06:21:17,10,08,1, 11.9,1,1, 4.554, 10497.983, 457.927, 52842.900 25/05/06,06:21:17,11,08,1, 11.9,1,1, 4.554, 10497.981, 457.936, 52842.918 25/05/06,06:21:17,12,08,1, 11.9,1,1, 4.554, 10497.987, 457.955, 52842.891 25/05/06,06:21:17,13,08,1, 11.9,1,1, 4.554, 10497.973, 457.911, 52842.927 25/05/06,06:21:17,14,08,1, 11.9,1,1, 4.554, 10497.964, 457.918, 52842.916 25/05/06,06:21:17,15,08,1, 11.9,1,1, 4.554, 10497.929, 457.869, 52842.919 25/05/06,06:21:17,16,08,1, 11.9,1,1, 4.554, 10497.934, 457.857, 52842.845 25/05/06,06:21:17,17,08,1, 11.9,1,1, 4.554, 10497.908, 457.850, 52842.861 25/05/06,06:21:17,18,08,1, 11.9,1,1, 4.554, 10497.875, 457.855, 52842.897 25/05/06,06:21:17,19,08,1, 11.9,1,1, 4.554, 10497.889, 457.847, 52842.959 25/05/06,06:21:18,00,08,1, 11.9,1,1, 4.552, 10497.887, 457.847, 52842.959 25/05/06,06:21:18,01,08,1, 11.9,1,1, 4.552, 10497.831, 457.847, 52842.950 25/05/06,06:21:18,02,08,1, 11.9,1,1, 4.552, 10497.836, 457.815, 52842.914 25/05/06,06:21:18,03,08,1, 11.9,1,1, 4.552, 10497.784, 457.815, 52842.909 25/05/06,06:21:18,04,08,1, 11.9,1,1, 4.552, 10497.811, 457.825, 52842.872 25/05/06,06:21:18,05,08,1, 11.9,1,1, 4.552, 10497.771, 457.839, 52842.877 25/05/06,06:21:18,06,08,1, 11.9,1,1, 4.552, 10497.746, 457.783, 52842.890 25/05/06,06:21:18,07,08,1, 11.9,1,1, 4.552, 10497.746, 457.815, 52842.918 25/05/06,06:21:18,08,08,1, 11.9,1,1, 4.552, 10497.715, 457.775, 52842.932 25/05/06,06:21:18,09,08,1, 11.9,1,1, 4.552, 10497.697, 457.787, 52842.822 25/05/06,06:21:18,10,08,1, 11.9,1,1, 4.552, 10497.668, 457.798, 52842.817 25/05/06,06:21:18,11,08,1, 11.9,1,1, 4.552, 10497.645, 457.772, 52842.847 25/05/06,06:21:18,12,08,1, 11.9,1,1, 4.552, 10497.654, 457.790, 52842.824 25/05/06,06:21:18,13,08,1, 11.9,1,1, 4.552, 10497.627, 457.763, 52842.837 25/05/06,06:21:18,14,08,1, 11.9,1,1, 4.552, 10497.603, 457.746, 52842.854 25/05/06,06:21:18,15,08,1, 11.9,1,1, 4.552, 10497.609, 457.763, 52842.815 25/05/06,06:21:18,16,08,1, 11.9,1,1, 4.552, 10497.572, 457.739, 52842.789 25/05/06,06:21:18,17,08,1, 11.9,1,1, 4.552, 10497.563, 457.752, 52842.773 25/05/06,06:21:18,18,08,1, 11.9,1,1, 4.552, 10497.550, 457.738, 52842.757 25/05/06,06:21:18,19,08,1, 11.9,1,1, 4.552, 10497.562, 457.742, 52842.829 25/05/06,06:21:19,00,08,1, 11.9,1,1, 4.555, 10497.562, 457.742, 52842.829 25/05/06,06:21:19,01,08,1, 11.9,1,1, 4.555, 10497.499, 457.716, 52842.774 25/05/06,06:21:19,02,08,1, 11.9,1,1, 4.555, 10497.462, 457.707, 52842.827 25/05/06,06:21:19,03,08,1, 11.9,1,1, 4.555, 10497.448, 457.715, 52842.794 25/05/06,06:21:19,04,08,1, 11.9,1,1, 4.555, 10497.438, 457.706, 52842.834 25/05/06,06:21:19,05,08,1, 11.9,1,1, 4.555, 10497.443, 457.714, 52842.796 25/05/06,06:21:19,06,08,1, 11.9,1,1, 4.555, 10497.405, 457.674, 52842.771 25/05/06,06:21:19,07,08,1, 11.9,1,1, 4.555, 10497.388, 457.681, 52842.797 25/05/06,06:21:19,08,08,1, 11.9,1,1, 4.555, 10497.370, 457.679, 52842.826 25/05/06,06:21:19,09,08,1, 11.9,1,1, 4.555, 10497.356, 457.669, 52842.738 25/05/06,06:21:19,10,08,1, 11.9,1,1, 4.555, 10497.326, 457.669, 52842.817 25/05/06,06:21:19,11,08,1, 11.9,1,1, 4.555, 10497.330, 457.665, 52842.822 25/05/06,06:21:19,12,08,1, 11.9,1,1, 4.555, 10497.305, 457.677, 52842.743 25/05/06,06:21:19,13,08,1, 11.9,1,1, 4.555, 10497.285, 457.662, 52842.822 25/05/06,06:21:19,14,08,1, 11.9,1,1, 4.555, 10497.270, 457.639, 52842.779 25/05/06,06:21:19,15,08,1, 11.9,1,1, 4.555, 10497.242, 457.625, 52842.797 25/05/06,06:21:19,16,08,1, 11.9,1,1, 4.555, 10497.244, 457.653, 52842.805 25/05/06,06:21:19,17,08,1, 11.9,1,1, 4.555, 10497.218, 457.622, 52842.803 25/05/06,06:21:19,18,08,1, 11.9,1,1, 4.555, 10497.207, 457.608, 52842.764 25/05/06,06:21:19,19,08,1, 11.9,1,1, 4.555, 10497.190, 457.603, 52842.752 25/05/06,06:21:20,00,07,1, 11.9,1,1, 4.555, 10497.186, 457.603, 52842.752 25/05/06,06:21:20,01,07,1, 11.9,1,1, 4.555, 10497.170, 457.639, 52842.801 25/05/06,06:21:20,02,07,1, 11.9,1,1, 4.555, 10497.169, 457.591, 52842.725 25/05/06,06:21:20,03,07,1, 11.9,1,1, 4.555, 10497.124, 457.585, 52842.849 25/05/06,06:21:20,04,07,1, 11.9,1,1, 4.555, 10497.093, 457.585, 52842.740 25/05/06,06:21:20,05,07,1, 11.9,1,1, 4.555, 10497.092, 457.601, 52842.825 25/05/06,06:21:20,06,07,1, 11.9,1,1, 4.555, 10497.062, 457.570, 52842.797 25/05/06,06:21:20,07,07,1, 11.9,1,1, 4.555, 10497.044, 457.548, 52842.754 25/05/06,06:21:20,08,07,1, 11.9,1,1, 4.555, 10497.040, 457.567, 52842.798 25/05/06,06:21:20,09,07,1, 11.9,1,1, 4.555, 10496.993, 457.555, 52842.750 25/05/06,06:21:20,10,07,1, 11.9,1,1, 4.555, 10496.996, 457.559, 52842.762 25/05/06,06:21:20,11,07,1, 11.9,1,1, 4.555, 10496.990, 457.545, 52842.757 25/05/06,06:21:20,12,07,1, 11.9,1,1, 4.555, 10496.948, 457.547, 52842.738 25/05/06,06:21:20,13,07,1, 11.9,1,1, 4.555, 10496.943, 457.533, 52842.778 25/05/06,06:21:20,14,07,1, 11.9,1,1, 4.555, 10496.947, 457.520, 52842.772 25/05/06,06:21:20,15,07,1, 11.9,1,1, 4.555, 10496.930, 457.515, 52842.787 25/05/06,06:21:20,16,07,1, 11.9,1,1, 4.555, 10496.944, 457.511, 52842.700 25/05/06,06:21:20,17,07,1, 11.9,1,1, 4.555, 10496.894, 457.521, 52842.790 25/05/06,06:21:20,18,07,1, 11.9,1,1, 4.555, 10496.877, 457.508, 52842.688 25/05/06,06:21:20,19,07,1, 11.9,1,1, 4.555, 10496.871, 457.508, 52842.708 25/05/06,06:21:21,00,07,1, 11.9,1,1, 4.555, 10496.869, 457.508, 52842.708 25/05/06,06:21:21,01,07,1, 11.9,1,1, 4.555, 10496.816, 457.491, 52842.766 25/05/06,06:21:21,02,07,1, 11.9,1,1, 4.555, 10496.835, 457.469, 52842.735 25/05/06,06:21:21,03,07,1, 11.9,1,1, 4.555, 10496.815, 457.494, 52842.757 25/05/06,06:21:21,04,07,1, 11.9,1,1, 4.555, 10496.786, 457.461, 52842.751 25/05/06,06:21:21,05,07,1, 11.9,1,1, 4.555, 10496.781, 457.428, 52842.589 25/05/06,06:21:21,06,07,1, 11.9,1,1, 4.555, 10496.733, 457.454, 52842.751 25/05/06,06:21:21,07,07,1, 11.9,1,1, 4.555, 10496.720, 457.428, 52842.755 25/05/06,06:21:21,08,07,1, 11.9,1,1, 4.555, 10496.720, 457.441, 52842.677 25/05/06,06:21:21,09,07,1, 11.9,1,1, 4.555, 10496.676, 457.430, 52842.696 25/05/06,06:21:21,10,07,1, 11.9,1,1, 4.555, 10496.667, 457.434, 52842.711 25/05/06,06:21:21,11,07,1, 11.9,1,1, 4.555, 10496.695, 457.415, 52842.681 25/05/06,06:21:21,12,07,1, 11.9,1,1, 4.555, 10496.667, 457.396, 52842.601 25/05/06,06:21:21,13,07,1, 11.9,1,1, 4.555, 10496.606, 457.421, 52842.705 25/05/06,06:21:21,14,07,1, 11.9,1,1, 4.555, 10496.615, 457.391, 52842.636 25/05/06,06:21:21,15,07,1, 11.9,1,1, 4.555, 10496.594, 457.394, 52842.629 25/05/06,06:21:21,16,07,1, 11.9,1,1, 4.555, 10496.593, 457.424, 52842.702 25/05/06,06:21:21,17,07,1, 11.9,1,1, 4.555, 10496.566, 457.377, 52842.733 25/05/06,06:21:21,18,07,1, 11.9,1,1, 4.555, 10496.551, 457.385, 52842.671 25/05/06,06:21:21,19,07,1, 11.9,1,1, 4.555, 10496.530, 457.384, 52842.649 25/05/06,06:21:22,00,08,1, 12.0,1,1, 4.555, 10496.527, 457.384, 52842.649 25/05/06,06:21:22,01,08,1, 12.0,1,1, 4.555, 10496.504, 457.353, 52842.666 25/05/06,06:21:22,02,08,1, 12.0,1,1, 4.555, 10496.491, 457.364, 52842.683 25/05/06,06:21:22,03,08,1, 12.0,1,1, 4.555, 10496.470, 457.372, 52842.659 25/05/06,06:21:22,04,08,1, 12.0,1,1, 4.555, 10496.452, 457.338, 52842.659 25/05/06,06:21:22,05,08,1, 12.0,1,1, 4.555, 10496.435, 457.318, 52842.725 25/05/06,06:21:22,06,08,1, 12.0,1,1, 4.555, 10496.402, 457.338, 52842.657 25/05/06,06:21:22,07,08,1, 12.0,1,1, 4.555, 10496.415, 457.321, 52842.613 25/05/06,06:21:22,08,08,1, 12.0,1,1, 4.555, 10496.378, 457.320, 52842.642 25/05/06,06:21:22,09,08,1, 12.0,1,1, 4.555, 10496.378, 457.326, 52842.652 25/05/06,06:21:22,10,08,1, 12.0,1,1, 4.555, 10496.385, 457.296, 52842.596 25/05/06,06:21:22,11,08,1, 12.0,1,1, 4.555, 10496.356, 457.314, 52842.625 25/05/06,06:21:22,12,08,1, 12.0,1,1, 4.555, 10496.332, 457.300, 52842.623 25/05/06,06:21:22,13,08,1, 12.0,1,1, 4.555, 10496.328, 457.294, 52842.619 25/05/06,06:21:22,14,08,1, 12.0,1,1, 4.555, 10496.300, 457.332, 52842.621 25/05/06,06:21:22,15,08,1, 12.0,1,1, 4.555, 10496.291, 457.302, 52842.649 25/05/06,06:21:22,16,08,1, 12.0,1,1, 4.555, 10496.274, 457.286, 52842.566 25/05/06,06:21:22,17,08,1, 12.0,1,1, 4.555, 10496.242, 457.300, 52842.627 25/05/06,06:21:22,18,08,1, 12.0,1,1, 4.555, 10496.246, 457.310, 52842.622 25/05/06,06:21:22,19,08,1, 12.0,1,1, 4.555, 10496.276, 457.288, 52842.594 25/05/06,06:21:23,00,06,1, 11.9,1,1, 4.552, 10496.268, 457.288, 52842.594 25/05/06,06:21:23,01,06,1, 11.9,1,1, 4.552, 10496.218, 457.284, 52842.631 25/05/06,06:21:23,02,06,1, 11.9,1,1, 4.552, 10496.189, 457.273, 52842.526 25/05/06,06:21:23,03,06,1, 11.9,1,1, 4.552, 10496.170, 457.279, 52842.620 25/05/06,06:21:23,04,06,1, 11.9,1,1, 4.552, 10496.161, 457.283, 52842.607 25/05/06,06:21:23,05,06,1, 11.9,1,1, 4.552, 10496.159, 457.266, 52842.608 25/05/06,06:21:23,06,06,1, 11.9,1,1, 4.552, 10496.136, 457.277, 52842.682 25/05/06,06:21:23,07,06,1, 11.9,1,1, 4.552, 10496.116, 457.284, 52842.568 25/05/06,06:21:23,08,06,1, 11.9,1,1, 4.552, 10496.108, 457.253, 52842.562 25/05/06,06:21:23,09,06,1, 11.9,1,1, 4.552, 10496.080, 457.258, 52842.492 25/05/06,06:21:23,10,06,1, 11.9,1,1, 4.552, 10496.087, 457.259, 52842.630 25/05/06,06:21:23,11,06,1, 11.9,1,1, 4.552, 10496.044, 457.243, 52842.609 25/05/06,06:21:23,12,06,1, 11.9,1,1, 4.552, 10496.026, 457.275, 52842.602 25/05/06,06:21:23,13,06,1, 11.9,1,1, 4.552, 10496.031, 457.252, 52842.564 25/05/06,06:21:23,14,06,1, 11.9,1,1, 4.552, 10495.994, 457.237, 52842.573 25/05/06,06:21:23,15,06,1, 11.9,1,1, 4.552, 10495.982, 457.276, 52842.643 25/05/06,06:21:23,16,06,1, 11.9,1,1, 4.552, 10495.972, 457.248, 52842.568 25/05/06,06:21:23,17,06,1, 11.9,1,1, 4.552, 10495.948, 457.266, 52842.624 25/05/06,06:21:23,18,06,1, 11.9,1,1, 4.552, 10495.940, 457.230, 52842.550 25/05/06,06:21:23,19,06,1, 11.9,1,1, 4.552, 10495.916, 457.241, 52842.577 25/05/06,06:21:24,00,07,1, 12.0,1,1, 4.556, 10495.909, 457.241, 52842.577 25/05/06,06:21:24,01,07,1, 12.0,1,1, 4.556, 10495.883, 457.232, 52842.567 25/05/06,06:21:24,02,07,1, 12.0,1,1, 4.556, 10495.856, 457.236, 52842.591 25/05/06,06:21:24,03,07,1, 12.0,1,1, 4.556, 10495.833, 457.236, 52842.477 25/05/06,06:21:24,04,07,1, 12.0,1,1, 4.556, 10495.840, 457.219, 52842.562 25/05/06,06:21:24,05,07,1, 12.0,1,1, 4.556, 10495.802, 457.229, 52842.625 25/05/06,06:21:24,06,07,1, 12.0,1,1, 4.556, 10495.793, 457.232, 52842.551 25/05/06,06:21:24,07,07,1, 12.0,1,1, 4.556, 10495.784, 457.231, 52842.538 25/05/06,06:21:24,08,07,1, 12.0,1,1, 4.556, 10495.761, 457.220, 52842.467 25/05/06,06:21:24,09,07,1, 12.0,1,1, 4.556, 10495.746, 457.222, 52842.511 25/05/06,06:21:24,10,07,1, 12.0,1,1, 4.556, 10495.723, 457.245, 52842.521 25/05/06,06:21:24,11,07,1, 12.0,1,1, 4.556, 10495.705, 457.191, 52842.546 25/05/06,06:21:24,12,07,1, 12.0,1,1, 4.556, 10495.712, 457.208, 52842.527 25/05/06,06:21:24,13,07,1, 12.0,1,1, 4.556, 10495.666, 457.229, 52842.519 25/05/06,06:21:24,14,07,1, 12.0,1,1, 4.556, 10495.639, 457.206, 52842.534 25/05/06,06:21:24,15,07,1, 12.0,1,1, 4.556, 10495.631, 457.207, 52842.564 25/05/06,06:21:24,16,07,1, 12.0,1,1, 4.556, 10495.607, 457.197, 52842.555 25/05/06,06:21:24,17,07,1, 12.0,1,1, 4.556, 10495.598, 457.197, 52842.572 25/05/06,06:21:24,18,07,1, 12.0,1,1, 4.556, 10495.589, 457.189, 52842.582 25/05/06,06:21:24,19,07,1, 12.0,1,1, 4.556, 10495.565, 457.191, 52842.598 25/05/06,06:21:25,00,07,1, 12.0,1,1, 4.554, 10495.559, 457.191, 52842.598 25/05/06,06:21:25,01,07,1, 12.0,1,1, 4.554, 10495.527, 457.188, 52842.544 25/05/06,06:21:25,02,07,1, 12.0,1,1, 4.554, 10495.524, 457.201, 52842.497 25/05/06,06:21:25,03,07,1, 12.0,1,1, 4.554, 10495.524, 457.181, 52842.478 25/05/06,06:21:25,04,07,1, 12.0,1,1, 4.554, 10495.494, 457.186, 52842.528 25/05/06,06:21:25,05,07,1, 12.0,1,1, 4.554, 10495.488, 457.198, 52842.529 25/05/06,06:21:25,06,07,1, 12.0,1,1, 4.554, 10495.453, 457.190, 52842.507 25/05/06,06:21:25,07,07,1, 12.0,1,1, 4.554, 10495.441, 457.194, 52842.506 25/05/06,06:21:25,08,07,1, 12.0,1,1, 4.554, 10495.426, 457.193, 52842.521 25/05/06,06:21:25,09,07,1, 12.0,1,1, 4.554, 10495.396, 457.195, 52842.535 25/05/06,06:21:25,10,07,1, 12.0,1,1, 4.554, 10495.395, 457.189, 52842.553 25/05/06,06:21:25,11,07,1, 12.0,1,1, 4.554, 10495.357, 457.167, 52842.532 25/05/06,06:21:25,12,07,1, 12.0,1,1, 4.554, 10495.336, 457.178, 52842.453 25/05/06,06:21:25,13,07,1, 12.0,1,1, 4.554, 10495.309, 457.172, 52842.504 25/05/06,06:21:25,14,07,1, 12.0,1,1, 4.554, 10495.318, 457.170, 52842.488 25/05/06,06:21:25,15,07,1, 12.0,1,1, 4.554, 10495.337, 457.199, 52842.526 25/05/06,06:21:25,16,07,1, 12.0,1,1, 4.554, 10495.291, 457.187, 52842.483 25/05/06,06:21:25,17,07,1, 12.0,1,1, 4.554, 10495.291, 457.159, 52842.502 25/05/06,06:21:25,18,07,1, 12.0,1,1, 4.554, 10495.243, 457.162, 52842.520 25/05/06,06:21:25,19,07,1, 12.0,1,1, 4.554, 10495.241, 457.178, 52842.487 25/05/06,06:21:26,00,06,1, 11.9,1,1, 4.550, 10495.234, 457.178, 52842.487 25/05/06,06:21:26,01,06,1, 11.9,1,1, 4.550, 10495.192, 457.166, 52842.488 25/05/06,06:21:26,02,06,1, 11.9,1,1, 4.550, 10495.179, 457.170, 52842.459 25/05/06,06:21:26,03,06,1, 11.9,1,1, 4.550, 10495.191, 457.147, 52842.467 25/05/06,06:21:26,04,06,1, 11.9,1,1, 4.550, 10495.116, 457.165, 52842.430 25/05/06,06:21:26,05,06,1, 11.9,1,1, 4.550, 10495.153, 457.145, 52842.416 25/05/06,06:21:26,06,06,1, 11.9,1,1, 4.550, 10495.116, 457.139, 52842.412 25/05/06,06:21:26,07,06,1, 11.9,1,1, 4.550, 10495.067, 457.151, 52842.436 25/05/06,06:21:26,08,06,1, 11.9,1,1, 4.550, 10495.103, 457.135, 52842.465 25/05/06,06:21:26,09,06,1, 11.9,1,1, 4.550, 10495.069, 457.140, 52842.530 25/05/06,06:21:26,10,06,1, 11.9,1,1, 4.550, 10495.088, 457.103, 52842.239 25/05/06,06:21:26,11,06,1, 11.9,1,1, 4.550, 10495.076, 457.127, 52842.373 25/05/06,06:21:26,12,06,1, 11.9,1,1, 4.550, 10495.022, 457.129, 52842.370 25/05/06,06:21:26,13,06,1, 11.9,1,1, 4.550, 10495.002, 457.151, 52842.478 25/05/06,06:21:26,14,06,1, 11.9,1,1, 4.550, 10495.010, 457.132, 52842.469 25/05/06,06:21:26,15,06,1, 11.9,1,1, 4.550, 10494.958, 457.143, 52842.492 25/05/06,06:21:26,16,06,1, 11.9,1,1, 4.550, 10494.976, 457.134, 52842.419 25/05/06,06:21:26,17,06,1, 11.9,1,1, 4.550, 10494.954, 457.136, 52842.449 25/05/06,06:21:26,18,06,1, 11.9,1,1, 4.550, 10494.938, 457.135, 52842.448 25/05/06,06:21:26,19,06,1, 11.9,1,1, 4.550, 10494.914, 457.117, 52842.422 25/05/06,06:21:27,00,06,1, 11.9,1,1, 4.557, 10494.908, 457.117, 52842.422 25/05/06,06:21:27,01,06,1, 11.9,1,1, 4.557, 10494.865, 457.159, 52842.487 25/05/06,06:21:27,02,06,1, 11.9,1,1, 4.557, 10494.855, 457.137, 52842.417 25/05/06,06:21:27,03,06,1, 11.9,1,1, 4.557, 10494.838, 457.145, 52842.493 25/05/06,06:21:27,04,06,1, 11.9,1,1, 4.557, 10494.845, 457.122, 52842.439 25/05/06,06:21:27,05,06,1, 11.9,1,1, 4.557, 10494.821, 457.127, 52842.400 25/05/06,06:21:27,06,06,1, 11.9,1,1, 4.557, 10494.840, 457.160, 52842.374 25/05/06,06:21:27,07,06,1, 11.9,1,1, 4.557, 10494.788, 457.145, 52842.405 25/05/06,06:21:27,08,06,1, 11.9,1,1, 4.557, 10494.779, 457.158, 52842.430 25/05/06,06:21:27,09,06,1, 11.9,1,1, 4.557, 10494.753, 457.118, 52842.389 25/05/06,06:21:27,10,06,1, 11.9,1,1, 4.557, 10494.736, 457.132, 52842.397 25/05/06,06:21:27,11,06,1, 11.9,1,1, 4.557, 10494.741, 457.144, 52842.390 25/05/06,06:21:27,12,06,1, 11.9,1,1, 4.557, 10494.710, 457.140, 52842.349 25/05/06,06:21:27,13,06,1, 11.9,1,1, 4.557, 10494.691, 457.180, 52842.417 25/05/06,06:21:27,14,06,1, 11.9,1,1, 4.557, 10494.695, 457.170, 52842.386 25/05/06,06:21:27,15,06,1, 11.9,1,1, 4.557, 10494.677, 457.153, 52842.332 25/05/06,06:21:27,16,06,1, 11.9,1,1, 4.557, 10494.677, 457.136, 52842.410 25/05/06,06:21:27,17,06,1, 11.9,1,1, 4.557, 10494.611, 457.118, 52842.400 25/05/06,06:21:27,18,06,1, 11.9,1,1, 4.557, 10494.630, 457.111, 52842.382 25/05/06,06:21:27,19,06,1, 11.9,1,1, 4.557, 10494.613, 457.131, 52842.383 25/05/06,06:21:28,00,06,1, 11.9,1,1, 4.560, 10494.608, 457.131, 52842.383 25/05/06,06:21:28,01,06,1, 11.9,1,1, 4.560, 10494.585, 457.141, 52842.444 25/05/06,06:21:28,02,06,1, 11.9,1,1, 4.560, 10494.533, 457.144, 52842.333 25/05/06,06:21:28,03,06,1, 11.9,1,1, 4.560, 10494.543, 457.117, 52842.344 25/05/06,06:21:28,04,06,1, 11.9,1,1, 4.560, 10494.508, 457.149, 52842.405 25/05/06,06:21:28,05,06,1, 11.9,1,1, 4.560, 10494.494, 457.112, 52842.308 25/05/06,06:21:28,06,06,1, 11.9,1,1, 4.560, 10494.472, 457.152, 52842.346 25/05/06,06:21:28,07,06,1, 11.9,1,1, 4.560, 10494.474, 457.142, 52842.328 25/05/06,06:21:28,08,06,1, 11.9,1,1, 4.560, 10494.462, 457.154, 52842.352 25/05/06,06:21:28,09,06,1, 11.9,1,1, 4.560, 10494.450, 457.147, 52842.344 25/05/06,06:21:28,10,06,1, 11.9,1,1, 4.560, 10494.447, 457.123, 52842.344 25/05/06,06:21:28,11,06,1, 11.9,1,1, 4.560, 10494.419, 457.146, 52842.289 25/05/06,06:21:28,12,06,1, 11.9,1,1, 4.560, 10494.421, 457.147, 52842.331 25/05/06,06:21:28,13,06,1, 11.9,1,1, 4.560, 10494.412, 457.128, 52842.311 25/05/06,06:21:28,14,06,1, 11.9,1,1, 4.560, 10494.369, 457.165, 52842.321 25/05/06,06:21:28,15,06,1, 11.9,1,1, 4.560, 10494.337, 457.119, 52842.254 25/05/06,06:21:28,16,06,1, 11.9,1,1, 4.560, 10494.357, 457.151, 52842.287 25/05/06,06:21:28,17,06,1, 11.9,1,1, 4.560, 10494.329, 457.157, 52842.325 25/05/06,06:21:28,18,06,1, 11.9,1,1, 4.560, 10494.307, 457.149, 52842.339 25/05/06,06:21:28,19,06,1, 11.9,1,1, 4.560, 10494.278, 457.160, 52842.371 25/05/06,06:21:29,00,07,1, 11.9,1,1, 4.556, 10494.274, 457.160, 52842.371 25/05/06,06:21:29,01,07,1, 11.9,1,1, 4.556, 10494.267, 457.152, 52842.307 25/05/06,06:21:29,02,07,1, 11.9,1,1, 4.556, 10494.261, 457.142, 52842.308 25/05/06,06:21:29,03,07,1, 11.9,1,1, 4.556, 10494.240, 457.144, 52842.300 25/05/06,06:21:29,04,07,1, 11.9,1,1, 4.556, 10494.194, 457.152, 52842.298 25/05/06,06:21:29,05,07,1, 11.9,1,1, 4.556, 10494.185, 457.156, 52842.317 25/05/06,06:21:29,06,07,1, 11.9,1,1, 4.556, 10494.197, 457.142, 52842.279 25/05/06,06:21:29,07,07,1, 11.9,1,1, 4.556, 10494.156, 457.156, 52842.315 25/05/06,06:21:29,08,07,1, 11.9,1,1, 4.556, 10494.139, 457.142, 52842.335 25/05/06,06:21:29,09,07,1, 11.9,1,1, 4.556, 10494.153, 457.162, 52842.346 25/05/06,06:21:29,10,07,1, 11.9,1,1, 4.556, 10494.111, 457.134, 52842.266 25/05/06,06:21:29,11,07,1, 11.9,1,1, 4.556, 10494.071, 457.170, 52842.287 25/05/06,06:21:29,12,07,1, 11.9,1,1, 4.556, 10494.094, 457.177, 52842.315 25/05/06,06:21:29,13,07,1, 11.9,1,1, 4.556, 10494.058, 457.170, 52842.292 25/05/06,06:21:29,14,07,1, 11.9,1,1, 4.556, 10494.060, 457.179, 52842.349 25/05/06,06:21:29,15,07,1, 11.9,1,1, 4.556, 10494.005, 457.158, 52842.331 25/05/06,06:21:29,16,07,1, 11.9,1,1, 4.556, 10494.038, 457.173, 52842.297 25/05/06,06:21:29,17,07,1, 11.9,1,1, 4.556, 10494.019, 457.154, 52842.286 25/05/06,06:21:29,18,07,1, 11.9,1,1, 4.556, 10493.984, 457.166, 52842.251 25/05/06,06:21:29,19,07,1, 11.9,1,1, 4.556, 10493.986, 457.179, 52842.254 25/05/06,06:21:30,00,06,1, 12.0,1,1, 4.556, 10493.982, 457.179, 52842.254 25/05/06,06:21:30,01,06,1, 12.0,1,1, 4.556, 10493.924, 457.191, 52842.260 25/05/06,06:21:30,02,06,1, 12.0,1,1, 4.556, 10493.879, 457.164, 52842.246 25/05/06,06:21:30,03,06,1, 12.0,1,1, 4.556, 10493.915, 457.180, 52842.233 25/05/06,06:21:30,04,06,1, 12.0,1,1, 4.556, 10493.864, 457.177, 52842.245 25/05/06,06:21:30,05,06,1, 12.0,1,1, 4.556, 10493.871, 457.151, 52842.226 25/05/06,06:21:30,06,06,1, 12.0,1,1, 4.556, 10493.844, 457.177, 52842.219 25/05/06,06:21:30,07,06,1, 12.0,1,1, 4.556, 10493.858, 457.209, 52842.277 25/05/06,06:21:30,08,06,1, 12.0,1,1, 4.556, 10493.822, 457.179, 52842.217 25/05/06,06:21:30,09,06,1, 12.0,1,1, 4.556, 10493.798, 457.198, 52842.240 25/05/06,06:21:30,10,06,1, 12.0,1,1, 4.556, 10493.785, 457.203, 52842.205 25/05/06,06:21:30,11,06,1, 12.0,1,1, 4.556, 10493.759, 457.198, 52842.204 25/05/06,06:21:30,12,06,1, 12.0,1,1, 4.556, 10493.733, 457.224, 52842.253 25/05/06,06:21:30,13,06,1, 12.0,1,1, 4.556, 10493.711, 457.223, 52842.254 25/05/06,06:21:30,14,06,1, 12.0,1,1, 4.556, 10493.711, 457.238, 52842.253 25/05/06,06:21:30,15,06,1, 12.0,1,1, 4.556, 10493.711, 457.206, 52842.218 25/05/06,06:21:30,16,06,1, 12.0,1,1, 4.556, 10493.671, 457.240, 52842.220 25/05/06,06:21:30,17,06,1, 12.0,1,1, 4.556, 10493.663, 457.194, 52842.255 25/05/06,06:21:30,18,06,1, 12.0,1,1, 4.556, 10493.646, 457.232, 52842.224 25/05/06,06:21:30,19,06,1, 12.0,1,1, 4.556, 10493.636, 457.216, 52842.192 25/05/06,06:21:31,00,06,1, 12.0,1,1, 4.550, 10493.631, 457.216, 52842.192 25/05/06,06:21:31,01,06,1, 12.0,1,1, 4.550, 10493.612, 457.242, 52842.221 25/05/06,06:21:31,02,06,1, 12.0,1,1, 4.550, 10493.587, 457.228, 52842.186 25/05/06,06:21:31,03,06,1, 12.0,1,1, 4.550, 10493.574, 457.214, 52842.228 25/05/06,06:21:31,04,06,1, 12.0,1,1, 4.550, 10493.566, 457.253, 52842.237 25/05/06,06:21:31,05,06,1, 12.0,1,1, 4.550, 10493.552, 457.218, 52842.201 25/05/06,06:21:31,06,06,1, 12.0,1,1, 4.550, 10493.533, 457.260, 52842.182 25/05/06,06:21:31,07,06,1, 12.0,1,1, 4.550, 10493.527, 457.232, 52842.278 25/05/06,06:21:31,08,06,1, 12.0,1,1, 4.550, 10493.457, 457.238, 52842.197 25/05/06,06:21:31,09,06,1, 12.0,1,1, 4.550, 10493.488, 457.262, 52842.205 25/05/06,06:21:31,10,06,1, 12.0,1,1, 4.550, 10493.465, 457.236, 52842.160 25/05/06,06:21:31,11,06,1, 12.0,1,1, 4.550, 10493.445, 457.287, 52842.180 25/05/06,06:21:31,12,06,1, 12.0,1,1, 4.550, 10493.423, 457.277, 52842.201 25/05/06,06:21:31,13,06,1, 12.0,1,1, 4.550, 10493.409, 457.255, 52842.244 25/05/06,06:21:31,14,06,1, 12.0,1,1, 4.550, 10493.412, 457.292, 52842.281 25/05/06,06:21:31,15,06,1, 12.0,1,1, 4.550, 10493.382, 457.272, 52842.155 25/05/06,06:21:31,16,06,1, 12.0,1,1, 4.550, 10493.348, 457.298, 52842.157 25/05/06,06:21:31,17,06,1, 12.0,1,1, 4.550, 10493.342, 457.289, 52842.259 25/05/06,06:21:31,18,06,1, 12.0,1,1, 4.550, 10493.309, 457.274, 52842.155 25/05/06,06:21:31,19,06,1, 12.0,1,1, 4.550, 10493.299, 457.290, 52842.124 25/05/06,06:21:32,00,06,1, 11.9,1,1, 4.551, 10493.298, 457.290, 52842.124 25/05/06,06:21:32,01,06,1, 11.9,1,1, 4.551, 10493.265, 457.297, 52842.213 25/05/06,06:21:32,02,06,1, 11.9,1,1, 4.551, 10493.206, 457.341, 52842.457 25/05/06,06:21:32,03,06,1, 11.9,1,1, 4.551, 10493.207, 457.319, 52842.273 25/05/06,06:21:32,04,06,1, 11.9,1,1, 4.551, 10493.190, 457.346, 52842.474 25/05/06,06:21:32,05,06,1, 11.9,1,1, 4.551, 10493.154, 457.342, 52842.367 25/05/06,06:21:32,06,06,1, 11.9,1,1, 4.551, 10493.128, 457.350, 52842.247 25/05/06,06:21:32,07,06,1, 11.9,1,1, 4.551, 10493.131, 457.363, 52842.307 25/05/06,06:21:32,08,06,1, 11.9,1,1, 4.551, 10493.122, 457.346, 52842.166 25/05/06,06:21:32,09,06,1, 11.9,1,1, 4.551, 10493.094, 457.370, 52842.176 25/05/06,06:21:32,10,06,1, 11.9,1,1, 4.551, 10493.088, 457.346, 52842.201 25/05/06,06:21:32,11,06,1, 11.9,1,1, 4.551, 10493.092, 457.362, 52842.149 25/05/06,06:21:32,12,06,1, 11.9,1,1, 4.551, 10493.085, 457.345, 52842.181 25/05/06,06:21:32,13,06,1, 11.9,1,1, 4.551, 10493.031, 457.360, 52842.199 25/05/06,06:21:32,14,06,1, 11.9,1,1, 4.551, 10493.031, 457.362, 52842.140 25/05/06,06:21:32,15,06,1, 11.9,1,1, 4.551, 10493.038, 457.374, 52842.184 25/05/06,06:21:32,16,06,1, 11.9,1,1, 4.551, 10492.994, 457.380, 52842.137 25/05/06,06:21:32,17,06,1, 11.9,1,1, 4.551, 10492.978, 457.369, 52842.161 25/05/06,06:21:32,18,06,1, 11.9,1,1, 4.551, 10492.967, 457.359, 52842.094 25/05/06,06:21:32,19,06,1, 11.9,1,1, 4.551, 10492.943, 457.367, 52842.181 25/05/06,06:21:33,00,06,1, 12.0,1,1, 4.560, 10492.939, 457.367, 52842.181 25/05/06,06:21:33,01,06,1, 12.0,1,1, 4.560, 10492.922, 457.392, 52842.130 25/05/06,06:21:33,02,06,1, 12.0,1,1, 4.560, 10492.884, 457.394, 52842.168 25/05/06,06:21:33,03,06,1, 12.0,1,1, 4.560, 10492.873, 457.394, 52842.126 25/05/06,06:21:33,04,06,1, 12.0,1,1, 4.560, 10492.870, 457.387, 52842.107 25/05/06,06:21:33,05,06,1, 12.0,1,1, 4.560, 10492.854, 457.395, 52842.169 25/05/06,06:21:33,06,06,1, 12.0,1,1, 4.560, 10492.816, 457.404, 52842.199 25/05/06,06:21:33,07,06,1, 12.0,1,1, 4.560, 10492.813, 457.404, 52842.144 25/05/06,06:21:33,08,06,1, 12.0,1,1, 4.560, 10492.779, 457.411, 52842.197 25/05/06,06:21:33,09,06,1, 12.0,1,1, 4.560, 10492.778, 457.441, 52842.156 25/05/06,06:21:33,10,06,1, 12.0,1,1, 4.560, 10492.739, 457.420, 52842.180 25/05/06,06:21:33,11,06,1, 12.0,1,1, 4.560, 10492.722, 457.445, 52842.168 25/05/06,06:21:33,12,06,1, 12.0,1,1, 4.560, 10492.733, 457.420, 52842.077 25/05/06,06:21:33,13,06,1, 12.0,1,1, 4.560, 10492.693, 457.447, 52842.136 25/05/06,06:21:33,14,06,1, 12.0,1,1, 4.560, 10492.654, 457.425, 52842.073 25/05/06,06:21:33,15,06,1, 12.0,1,1, 4.560, 10492.639, 457.446, 52842.174 25/05/06,06:21:33,16,06,1, 12.0,1,1, 4.560, 10492.632, 457.455, 52842.110 25/05/06,06:21:33,17,06,1, 12.0,1,1, 4.560, 10492.624, 457.458, 52842.104 25/05/06,06:21:33,18,06,1, 12.0,1,1, 4.560, 10492.619, 457.476, 52842.099 25/05/06,06:21:33,19,06,1, 12.0,1,1, 4.560, 10492.563, 457.472, 52842.108 25/05/06,06:21:34,00,06,1, 11.9,1,1, 4.550, 10492.555, 457.472, 52842.108 25/05/06,06:21:34,01,06,1, 11.9,1,1, 4.550, 10492.588, 457.474, 52842.050 25/05/06,06:21:34,02,06,1, 11.9,1,1, 4.550, 10492.507, 457.463, 52842.115 25/05/06,06:21:34,03,06,1, 11.9,1,1, 4.550, 10492.511, 457.477, 52842.151 25/05/06,06:21:34,04,06,1, 11.9,1,1, 4.550, 10492.495, 457.471, 52842.081 25/05/06,06:21:34,05,06,1, 11.9,1,1, 4.550, 10492.465, 457.467, 52842.098 25/05/06,06:21:34,06,06,1, 11.9,1,1, 4.550, 10492.470, 457.477, 52842.066 25/05/06,06:21:34,07,06,1, 11.9,1,1, 4.550, 10492.422, 457.469, 52842.079 25/05/06,06:21:34,08,06,1, 11.9,1,1, 4.550, 10492.401, 457.504, 52842.115 25/05/06,06:21:34,09,06,1, 11.9,1,1, 4.550, 10492.380, 457.499, 52842.126 25/05/06,06:21:34,10,06,1, 11.9,1,1, 4.550, 10492.340, 457.511, 52842.168 25/05/06,06:21:34,11,06,1, 11.9,1,1, 4.550, 10492.366, 457.526, 52842.164 25/05/06,06:21:34,12,06,1, 11.9,1,1, 4.550, 10492.354, 457.492, 52842.097 25/05/06,06:21:34,13,06,1, 11.9,1,1, 4.550, 10492.320, 457.519, 52842.107 25/05/06,06:21:34,14,06,1, 11.9,1,1, 4.550, 10492.308, 457.528, 52842.078 25/05/06,06:21:34,15,06,1, 11.9,1,1, 4.550, 10492.282, 457.534, 52842.138 25/05/06,06:21:34,16,06,1, 11.9,1,1, 4.550, 10492.252, 457.546, 52842.046 25/05/06,06:21:34,17,06,1, 11.9,1,1, 4.550, 10492.234, 457.548, 52842.100 25/05/06,06:21:34,18,06,1, 11.9,1,1, 4.550, 10492.206, 457.546, 52842.092 25/05/06,06:21:34,19,06,1, 11.9,1,1, 4.550, 10492.207, 457.536, 52842.123 25/05/06,06:21:35,00,06,1, 12.0,1,1, 4.555, 10492.204, 457.536, 52842.123 25/05/06,06:21:35,01,06,1, 12.0,1,1, 4.555, 10492.132, 457.545, 52842.128 25/05/06,06:21:35,02,06,1, 12.0,1,1, 4.555, 10492.118, 457.553, 52842.128 25/05/06,06:21:35,03,06,1, 12.0,1,1, 4.555, 10492.118, 457.572, 52842.053 25/05/06,06:21:35,04,06,1, 12.0,1,1, 4.555, 10492.083, 457.561, 52842.051 25/05/06,06:21:35,05,06,1, 12.0,1,1, 4.555, 10492.079, 457.584, 52842.039 25/05/06,06:21:35,06,06,1, 12.0,1,1, 4.555, 10492.045, 457.577, 52842.091 25/05/06,06:21:35,07,06,1, 12.0,1,1, 4.555, 10492.022, 457.577, 52842.050 25/05/06,06:21:35,08,06,1, 12.0,1,1, 4.555, 10492.022, 457.582, 52842.082 25/05/06,06:21:35,09,06,1, 12.0,1,1, 4.555, 10491.975, 457.575, 52842.090 25/05/06,06:21:35,10,06,1, 12.0,1,1, 4.555, 10492.011, 457.613, 52842.105 25/05/06,06:21:35,11,06,1, 12.0,1,1, 4.555, 10491.970, 457.631, 52842.079 25/05/06,06:21:35,12,06,1, 12.0,1,1, 4.555, 10491.942, 457.617, 52842.075 25/05/06,06:21:35,13,06,1, 12.0,1,1, 4.555, 10491.922, 457.629, 52842.101 25/05/06,06:21:35,14,06,1, 12.0,1,1, 4.555, 10491.889, 457.632, 52842.046 25/05/06,06:21:35,15,06,1, 12.0,1,1, 4.555, 10491.868, 457.639, 52842.050 25/05/06,06:21:35,16,06,1, 12.0,1,1, 4.555, 10491.840, 457.632, 52842.144 25/05/06,06:21:35,17,06,1, 12.0,1,1, 4.555, 10491.834, 457.628, 52842.085 25/05/06,06:21:35,18,06,1, 12.0,1,1, 4.555, 10491.822, 457.678, 52842.138 25/05/06,06:21:35,19,06,1, 12.0,1,1, 4.555, 10491.819, 457.658, 52842.028 25/05/06,06:21:36,00,06,1, 11.9,1,1, 4.554, 10491.812, 457.658, 52842.028 25/05/06,06:21:36,01,06,1, 11.9,1,1, 4.554, 10491.777, 457.633, 52841.988 25/05/06,06:21:36,02,06,1, 11.9,1,1, 4.554, 10491.747, 457.638, 52842.014 25/05/06,06:21:36,03,06,1, 11.9,1,1, 4.554, 10491.739, 457.667, 52842.114 25/05/06,06:21:36,04,06,1, 11.9,1,1, 4.554, 10491.708, 457.678, 52842.165 25/05/06,06:21:36,05,06,1, 11.9,1,1, 4.554, 10491.672, 457.685, 52842.093 25/05/06,06:21:36,06,06,1, 11.9,1,1, 4.554, 10491.679, 457.701, 52842.054 25/05/06,06:21:36,07,06,1, 11.9,1,1, 4.554, 10491.639, 457.693, 52842.121 25/05/06,06:21:36,08,06,1, 11.9,1,1, 4.554, 10491.639, 457.701, 52842.070 25/05/06,06:21:36,09,06,1, 11.9,1,1, 4.554, 10491.606, 457.701, 52842.032 25/05/06,06:21:36,10,06,1, 11.9,1,1, 4.554, 10491.575, 457.707, 52841.987 25/05/06,06:21:36,11,06,1, 11.9,1,1, 4.554, 10491.565, 457.733, 52842.007 25/05/06,06:21:36,12,06,1, 11.9,1,1, 4.554, 10491.544, 457.727, 52842.046 25/05/06,06:21:36,13,06,1, 11.9,1,1, 4.554, 10491.532, 457.738, 52842.038 25/05/06,06:21:36,14,06,1, 11.9,1,1, 4.554, 10491.498, 457.713, 52842.062 25/05/06,06:21:36,15,06,1, 11.9,1,1, 4.554, 10491.489, 457.724, 52842.007 25/05/06,06:21:36,16,06,1, 11.9,1,1, 4.554, 10491.494, 457.742, 52842.078 25/05/06,06:21:36,17,06,1, 11.9,1,1, 4.554, 10491.455, 457.753, 52842.024 25/05/06,06:21:36,18,06,1, 11.9,1,1, 4.554, 10491.435, 457.759, 52842.066 25/05/06,06:21:36,19,06,1, 11.9,1,1, 4.554, 10491.420, 457.733, 52842.024 25/05/06,06:21:37,00,06,1, 12.0,1,1, 4.560, 10491.420, 457.733, 52842.024 25/05/06,06:21:37,01,06,1, 12.0,1,1, 4.560, 10491.391, 457.771, 52842.020 25/05/06,06:21:37,02,06,1, 12.0,1,1, 4.560, 10491.353, 457.766, 52841.962 25/05/06,06:21:37,03,06,1, 12.0,1,1, 4.560, 10491.356, 457.767, 52842.066 25/05/06,06:21:37,04,06,1, 12.0,1,1, 4.560, 10491.286, 457.782, 52841.983 25/05/06,06:21:37,05,06,1, 12.0,1,1, 4.560, 10491.291, 457.778, 52841.957 25/05/06,06:21:37,06,06,1, 12.0,1,1, 4.560, 10491.271, 457.807, 52841.987 25/05/06,06:21:37,07,06,1, 12.0,1,1, 4.560, 10491.238, 457.809, 52842.029 25/05/06,06:21:37,08,06,1, 12.0,1,1, 4.560, 10491.251, 457.799, 52841.970 25/05/06,06:21:37,09,06,1, 12.0,1,1, 4.560, 10491.235, 457.782, 52841.935 25/05/06,06:21:37,10,06,1, 12.0,1,1, 4.560, 10491.211, 457.812, 52841.989 25/05/06,06:21:37,11,06,1, 12.0,1,1, 4.560, 10491.185, 457.814, 52841.826 25/05/06,06:21:37,12,06,1, 12.0,1,1, 4.560, 10491.198, 457.821, 52842.040 25/05/06,06:21:37,13,06,1, 12.0,1,1, 4.560, 10491.168, 457.844, 52842.088 25/05/06,06:21:37,14,06,1, 12.0,1,1, 4.560, 10491.151, 457.848, 52842.013 25/05/06,06:21:37,15,06,1, 12.0,1,1, 4.560, 10491.119, 457.826, 52841.989 25/05/06,06:21:37,16,06,1, 12.0,1,1, 4.560, 10491.099, 457.834, 52842.015 25/05/06,06:21:37,17,06,1, 12.0,1,1, 4.560, 10491.081, 457.849, 52842.072 25/05/06,06:21:37,18,06,1, 12.0,1,1, 4.560, 10491.083, 457.867, 52841.946 25/05/06,06:21:37,19,06,1, 12.0,1,1, 4.560, 10491.069, 457.858, 52842.002 25/05/06,06:21:38,00,06,1, 11.9,1,1, 4.555, 10491.061, 457.858, 52842.002 25/05/06,06:21:38,01,06,1, 11.9,1,1, 4.555, 10491.006, 457.892, 52842.024 25/05/06,06:21:38,02,06,1, 11.9,1,1, 4.555, 10490.985, 457.902, 52842.042 25/05/06,06:21:38,03,06,1, 11.9,1,1, 4.555, 10490.963, 457.906, 52842.008 25/05/06,06:21:38,04,06,1, 11.9,1,1, 4.555, 10490.943, 457.888, 52841.962 25/05/06,06:21:38,05,06,1, 11.9,1,1, 4.555, 10490.946, 457.889, 52841.965 25/05/06,06:21:38,06,06,1, 11.9,1,1, 4.555, 10490.906, 457.922, 52841.971 25/05/06,06:21:38,07,06,1, 11.9,1,1, 4.555, 10490.919, 457.921, 52842.007 25/05/06,06:21:38,08,06,1, 11.9,1,1, 4.555, 10490.900, 457.920, 52841.955 25/05/06,06:21:38,09,06,1, 11.9,1,1, 4.555, 10490.846, 457.882, 52841.991 25/05/06,06:21:38,10,06,1, 11.9,1,1, 4.555, 10490.848, 457.917, 52841.981 25/05/06,06:21:38,11,06,1, 11.9,1,1, 4.555, 10490.807, 457.949, 52841.899 25/05/06,06:21:38,12,06,1, 11.9,1,1, 4.555, 10490.818, 457.926, 52841.937 25/05/06,06:21:38,13,06,1, 11.9,1,1, 4.555, 10490.790, 457.933, 52842.008 25/05/06,06:21:38,14,06,1, 11.9,1,1, 4.555, 10490.770, 457.942, 52841.938 25/05/06,06:21:38,15,06,1, 11.9,1,1, 4.555, 10490.753, 457.949, 52841.953 25/05/06,06:21:38,16,06,1, 11.9,1,1, 4.555, 10490.734, 457.951, 52841.896 25/05/06,06:21:38,17,06,1, 11.9,1,1, 4.555, 10490.705, 457.936, 52841.897 25/05/06,06:21:38,18,06,1, 11.9,1,1, 4.555, 10490.683, 457.956, 52841.969 25/05/06,06:21:38,19,06,1, 11.9,1,1, 4.555, 10490.655, 457.956, 52841.927 25/05/06,06:21:39,00,06,1, 11.9,1,1, 4.559, 10490.652, 457.956, 52841.927 25/05/06,06:21:39,01,06,1, 11.9,1,1, 4.559, 10490.643, 457.987, 52841.924 25/05/06,06:21:39,02,06,1, 11.9,1,1, 4.559, 10490.626, 457.981, 52841.926 25/05/06,06:21:39,03,06,1, 11.9,1,1, 4.559, 10490.607, 457.999, 52841.953 25/05/06,06:21:39,04,06,1, 11.9,1,1, 4.559, 10490.580, 457.963, 52841.869 25/05/06,06:21:39,05,06,1, 11.9,1,1, 4.559, 10490.594, 457.992, 52841.915 25/05/06,06:21:39,06,06,1, 11.9,1,1, 4.559, 10490.544, 457.972, 52841.945 25/05/06,06:21:39,07,06,1, 11.9,1,1, 4.559, 10490.528, 457.983, 52841.916 25/05/06,06:21:39,08,06,1, 11.9,1,1, 4.559, 10490.515, 457.984, 52841.923 25/05/06,06:21:39,09,06,1, 11.9,1,1, 4.559, 10490.502, 458.019, 52841.935 25/05/06,06:21:39,10,06,1, 11.9,1,1, 4.559, 10490.478, 458.002, 52841.916 25/05/06,06:21:39,11,06,1, 11.9,1,1, 4.559, 10490.469, 458.024, 52841.910 25/05/06,06:21:39,12,06,1, 11.9,1,1, 4.559, 10490.450, 458.014, 52841.916 25/05/06,06:21:39,13,06,1, 11.9,1,1, 4.559, 10490.427, 458.036, 52841.933 25/05/06,06:21:39,14,06,1, 11.9,1,1, 4.559, 10490.422, 458.021, 52841.972 25/05/06,06:21:39,15,06,1, 11.9,1,1, 4.559, 10490.386, 458.051, 52841.913 25/05/06,06:21:39,16,06,1, 11.9,1,1, 4.559, 10490.377, 458.003, 52841.924 25/05/06,06:21:39,17,06,1, 11.9,1,1, 4.559, 10490.375, 458.031, 52841.871 25/05/06,06:21:39,18,06,1, 11.9,1,1, 4.559, 10490.336, 458.024, 52841.904 25/05/06,06:21:39,19,06,1, 11.9,1,1, 4.559, 10490.325, 458.024, 52841.848 25/05/06,06:21:40,00,06,1, 11.8,1,1, 4.558, 10490.319, 458.024, 52841.848 25/05/06,06:21:40,01,06,1, 11.8,1,1, 4.558, 10490.312, 458.064, 52841.824 25/05/06,06:21:40,02,06,1, 11.8,1,1, 4.558, 10490.274, 458.059, 52841.879 25/05/06,06:21:40,03,06,1, 11.8,1,1, 4.558, 10490.272, 458.044, 52841.857 25/05/06,06:21:40,04,06,1, 11.8,1,1, 4.558, 10490.243, 458.071, 52841.881 25/05/06,06:21:40,05,06,1, 11.8,1,1, 4.558, 10490.220, 458.055, 52841.934 25/05/06,06:21:40,06,06,1, 11.8,1,1, 4.558, 10490.169, 458.038, 52841.910 25/05/06,06:21:40,07,06,1, 11.8,1,1, 4.558, 10490.180, 458.090, 52841.892 25/05/06,06:21:40,08,06,1, 11.8,1,1, 4.558, 10490.195, 458.040, 52841.784 25/05/06,06:21:40,09,06,1, 11.8,1,1, 4.558, 10490.165, 458.077, 52841.808 25/05/06,06:21:40,10,06,1, 11.8,1,1, 4.558, 10490.140, 458.073, 52841.851 25/05/06,06:21:40,11,06,1, 11.8,1,1, 4.558, 10490.101, 458.079, 52841.859 25/05/06,06:21:40,12,06,1, 11.8,1,1, 4.558, 10490.114, 458.109, 52841.820 25/05/06,06:21:40,13,06,1, 11.8,1,1, 4.558, 10490.079, 458.074, 52841.843 25/05/06,06:21:40,14,06,1, 11.8,1,1, 4.558, 10490.052, 458.091, 52841.894 25/05/06,06:21:40,15,06,1, 11.8,1,1, 4.558, 10490.026, 458.117, 52841.864 25/05/06,06:21:40,16,06,1, 11.8,1,1, 4.558, 10490.044, 458.106, 52841.907 25/05/06,06:21:40,17,06,1, 11.8,1,1, 4.558, 10490.024, 458.104, 52841.891 25/05/06,06:21:40,18,06,1, 11.8,1,1, 4.558, 10490.015, 458.098, 52841.844 25/05/06,06:21:40,19,06,1, 11.8,1,1, 4.558, 10490.009, 458.131, 52841.847 25/05/06,06:21:41,00,06,1, 12.0,1,1, 4.556, 10490.001, 458.131, 52841.847 25/05/06,06:21:41,01,06,1, 12.0,1,1, 4.556, 10489.996, 458.105, 52841.880 25/05/06,06:21:41,02,06,1, 12.0,1,1, 4.556, 10489.947, 458.143, 52841.847 25/05/06,06:21:41,03,06,1, 12.0,1,1, 4.556, 10489.925, 458.138, 52841.878 25/05/06,06:21:41,04,06,1, 12.0,1,1, 4.556, 10489.923, 458.147, 52841.882 25/05/06,06:21:41,05,06,1, 12.0,1,1, 4.556, 10489.906, 458.111, 52841.853 25/05/06,06:21:41,06,06,1, 12.0,1,1, 4.556, 10489.883, 458.110, 52841.798 25/05/06,06:21:41,07,06,1, 12.0,1,1, 4.556, 10489.876, 458.128, 52841.896 25/05/06,06:21:41,08,06,1, 12.0,1,1, 4.556, 10489.848, 458.117, 52841.843 25/05/06,06:21:41,09,06,1, 12.0,1,1, 4.556, 10489.836, 458.144, 52841.937 25/05/06,06:21:41,10,06,1, 12.0,1,1, 4.556, 10489.820, 458.143, 52841.865 25/05/06,06:21:41,11,06,1, 12.0,1,1, 4.556, 10489.778, 458.145, 52841.840 25/05/06,06:21:41,12,06,1, 12.0,1,1, 4.556, 10489.796, 458.158, 52841.850 25/05/06,06:21:41,13,06,1, 12.0,1,1, 4.556, 10489.767, 458.129, 52841.842 25/05/06,06:21:41,14,06,1, 12.0,1,1, 4.556, 10489.753, 458.127, 52841.816 25/05/06,06:21:41,15,06,1, 12.0,1,1, 4.556, 10489.753, 458.143, 52841.823 25/05/06,06:21:41,16,06,1, 12.0,1,1, 4.556, 10489.740, 458.165, 52841.822 25/05/06,06:21:41,17,06,1, 12.0,1,1, 4.556, 10489.721, 458.134, 52841.772 25/05/06,06:21:41,18,06,1, 12.0,1,1, 4.556, 10489.692, 458.139, 52841.783 25/05/06,06:21:41,19,06,1, 12.0,1,1, 4.556, 10489.693, 458.166, 52841.763 25/05/06,06:21:42,00,07,1, 11.9,1,1, 4.558, 10489.693, 458.166, 52841.763 25/05/06,06:21:42,01,07,1, 11.9,1,1, 4.558, 10489.640, 458.156, 52841.853 25/05/06,06:21:42,02,07,1, 11.9,1,1, 4.558, 10489.636, 458.156, 52841.799 25/05/06,06:21:42,03,07,1, 11.9,1,1, 4.558, 10489.611, 458.148, 52841.734 25/05/06,06:21:42,04,07,1, 11.9,1,1, 4.558, 10489.599, 458.165, 52841.804 25/05/06,06:21:42,05,07,1, 11.9,1,1, 4.558, 10489.549, 458.169, 52841.795 25/05/06,06:21:42,06,07,1, 11.9,1,1, 4.558, 10489.558, 458.163, 52841.810 25/05/06,06:21:42,07,07,1, 11.9,1,1, 4.558, 10489.548, 458.185, 52841.752 25/05/06,06:21:42,08,07,1, 11.9,1,1, 4.558, 10489.516, 458.167, 52841.786 25/05/06,06:21:42,09,07,1, 11.9,1,1, 4.558, 10489.507, 458.171, 52841.824 25/05/06,06:21:42,10,07,1, 11.9,1,1, 4.558, 10489.491, 458.180, 52841.793 25/05/06,06:21:42,11,07,1, 11.9,1,1, 4.558, 10489.499, 458.162, 52841.758 25/05/06,06:21:42,12,07,1, 11.9,1,1, 4.558, 10489.464, 458.144, 52841.749 25/05/06,06:21:42,13,07,1, 11.9,1,1, 4.558, 10489.473, 458.204, 52841.851 25/05/06,06:21:42,14,07,1, 11.9,1,1, 4.558, 10489.422, 458.172, 52841.753 25/05/06,06:21:42,15,07,1, 11.9,1,1, 4.558, 10489.421, 458.165, 52841.804 25/05/06,06:21:42,16,07,1, 11.9,1,1, 4.558, 10489.414, 458.181, 52841.757 25/05/06,06:21:42,17,07,1, 11.9,1,1, 4.558, 10489.371, 458.164, 52841.736 25/05/06,06:21:42,18,07,1, 11.9,1,1, 4.558, 10489.380, 458.183, 52841.742 25/05/06,06:21:42,19,07,1, 11.9,1,1, 4.558, 10489.360, 458.179, 52841.733 25/05/06,06:21:43,00,06,1, 11.9,1,1, 4.555, 10489.359, 458.179, 52841.733 25/05/06,06:21:43,01,06,1, 11.9,1,1, 4.555, 10489.336, 458.186, 52841.757 25/05/06,06:21:43,02,06,1, 11.9,1,1, 4.555, 10489.325, 458.177, 52841.769 25/05/06,06:21:43,03,06,1, 11.9,1,1, 4.555, 10489.307, 458.188, 52841.753 25/05/06,06:21:43,04,06,1, 11.9,1,1, 4.555, 10489.281, 458.185, 52841.769 25/05/06,06:21:43,05,06,1, 11.9,1,1, 4.555, 10489.256, 458.188, 52841.688 25/05/06,06:21:43,06,06,1, 11.9,1,1, 4.555, 10489.252, 458.192, 52841.759 25/05/06,06:21:43,07,06,1, 11.9,1,1, 4.555, 10489.236, 458.210, 52841.773 25/05/06,06:21:43,08,06,1, 11.9,1,1, 4.555, 10489.205, 458.202, 52841.747 25/05/06,06:21:43,09,06,1, 11.9,1,1, 4.555, 10489.168, 458.163, 52841.698 25/05/06,06:21:43,10,06,1, 11.9,1,1, 4.555, 10489.186, 458.194, 52841.723 25/05/06,06:21:43,11,06,1, 11.9,1,1, 4.555, 10489.155, 458.213, 52841.759 25/05/06,06:21:43,12,06,1, 11.9,1,1, 4.555, 10489.151, 458.194, 52841.741 25/05/06,06:21:43,13,06,1, 11.9,1,1, 4.555, 10489.124, 458.212, 52841.726 25/05/06,06:21:43,14,06,1, 11.9,1,1, 4.555, 10489.135, 458.189, 52841.679 25/05/06,06:21:43,15,06,1, 11.9,1,1, 4.555, 10489.073, 458.213, 52841.751 25/05/06,06:21:43,16,06,1, 11.9,1,1, 4.555, 10489.067, 458.192, 52841.781 25/05/06,06:21:43,17,06,1, 11.9,1,1, 4.555, 10489.045, 458.172, 52841.668 25/05/06,06:21:43,18,06,1, 11.9,1,1, 4.555, 10489.042, 458.199, 52841.707 25/05/06,06:21:43,19,06,1, 11.9,1,1, 4.555, 10489.017, 458.181, 52841.687 25/05/06,06:21:44,00,06,1, 11.9,1,1, 4.562, 10489.008, 458.181, 52841.687 25/05/06,06:21:44,01,06,1, 11.9,1,1, 4.562, 10489.002, 458.168, 52841.692 25/05/06,06:21:44,02,06,1, 11.9,1,1, 4.562, 10488.998, 458.192, 52841.716 25/05/06,06:21:44,03,06,1, 11.9,1,1, 4.562, 10488.961, 458.192, 52841.671 25/05/06,06:21:44,04,06,1, 11.9,1,1, 4.562, 10488.949, 458.175, 52841.689 25/05/06,06:21:44,05,06,1, 11.9,1,1, 4.562, 10488.922, 458.192, 52841.628 25/05/06,06:21:44,06,06,1, 11.9,1,1, 4.562, 10488.889, 458.171, 52841.706 25/05/06,06:21:44,07,06,1, 11.9,1,1, 4.562, 10488.888, 458.176, 52841.597 25/05/06,06:21:44,08,06,1, 11.9,1,1, 4.562, 10488.859, 458.206, 52841.610 25/05/06,06:21:44,09,06,1, 11.9,1,1, 4.562, 10488.864, 458.203, 52841.659 25/05/06,06:21:44,10,06,1, 11.9,1,1, 4.562, 10488.835, 458.206, 52841.673 25/05/06,06:21:44,11,06,1, 11.9,1,1, 4.562, 10488.825, 458.174, 52841.633 25/05/06,06:21:44,12,06,1, 11.9,1,1, 4.562, 10488.827, 458.197, 52841.693 25/05/06,06:21:44,13,06,1, 11.9,1,1, 4.562, 10488.784, 458.201, 52841.644 25/05/06,06:21:44,14,06,1, 11.9,1,1, 4.562, 10488.760, 458.198, 52841.627 25/05/06,06:21:44,15,06,1, 11.9,1,1, 4.562, 10488.756, 458.198, 52841.658 25/05/06,06:21:44,16,06,1, 11.9,1,1, 4.562, 10488.722, 458.178, 52841.572 25/05/06,06:21:44,17,06,1, 11.9,1,1, 4.562, 10488.731, 458.203, 52841.623 25/05/06,06:21:44,18,06,1, 11.9,1,1, 4.562, 10488.714, 458.180, 52841.581 25/05/06,06:21:44,19,06,1, 11.9,1,1, 4.562, 10488.696, 458.200, 52841.614 25/05/06,06:21:45,00,06,1, 11.9,1,1, 4.559, 10488.691, 458.200, 52841.614 25/05/06,06:21:45,01,06,1, 11.9,1,1, 4.559, 10488.648, 458.187, 52841.504 25/05/06,06:21:45,02,06,1, 11.9,1,1, 4.559, 10488.612, 458.188, 52841.624 25/05/06,06:21:45,03,06,1, 11.9,1,1, 4.559, 10488.601, 458.198, 52841.591 25/05/06,06:21:45,04,06,1, 11.9,1,1, 4.559, 10488.606, 458.208, 52841.551 25/05/06,06:21:45,05,06,1, 11.9,1,1, 4.559, 10488.560, 458.207, 52841.554 25/05/06,06:21:45,06,06,1, 11.9,1,1, 4.559, 10488.545, 458.199, 52841.576 25/05/06,06:21:45,07,06,1, 11.9,1,1, 4.559, 10488.541, 458.201, 52841.499 25/05/06,06:21:45,08,06,1, 11.9,1,1, 4.559, 10488.518, 458.190, 52841.585 25/05/06,06:21:45,09,06,1, 11.9,1,1, 4.559, 10488.494, 458.179, 52841.505 25/05/06,06:21:45,10,06,1, 11.9,1,1, 4.559, 10488.471, 458.207, 52841.523 25/05/06,06:21:45,11,06,1, 11.9,1,1, 4.559, 10488.444, 458.194, 52841.462 25/05/06,06:21:45,12,06,1, 11.9,1,1, 4.559, 10488.432, 458.207, 52841.528 25/05/06,06:21:45,13,06,1, 11.9,1,1, 4.559, 10488.401, 458.189, 52841.532 25/05/06,06:21:45,14,06,1, 11.9,1,1, 4.559, 10488.425, 458.190, 52841.525 25/05/06,06:21:45,15,06,1, 11.9,1,1, 4.559, 10488.367, 458.195, 52841.520 25/05/06,06:21:45,16,06,1, 11.9,1,1, 4.559, 10488.370, 458.187, 52841.545 25/05/06,06:21:45,17,06,1, 11.9,1,1, 4.559, 10488.338, 458.208, 52841.454 25/05/06,06:21:45,18,06,1, 11.9,1,1, 4.559, 10488.319, 458.190, 52841.472 25/05/06,06:21:45,19,06,1, 11.9,1,1, 4.559, 10488.308, 458.190, 52841.576 25/05/06,06:21:46,00,06,1, 11.8,1,1, 4.558, 10488.307, 458.190, 52841.576 25/05/06,06:21:46,01,06,1, 11.8,1,1, 4.558, 10488.275, 458.167, 52841.495 25/05/06,06:21:46,02,06,1, 11.8,1,1, 4.558, 10488.217, 458.201, 52841.505 25/05/06,06:21:46,03,06,1, 11.8,1,1, 4.558, 10488.230, 458.178, 52841.446 25/05/06,06:21:46,04,06,1, 11.8,1,1, 4.558, 10488.188, 458.197, 52841.527 25/05/06,06:21:46,05,06,1, 11.8,1,1, 4.558, 10488.185, 458.182, 52841.455 25/05/06,06:21:46,06,06,1, 11.8,1,1, 4.558, 10488.130, 458.203, 52841.465 25/05/06,06:21:46,07,06,1, 11.8,1,1, 4.558, 10488.162, 458.191, 52841.482 25/05/06,06:21:46,08,06,1, 11.8,1,1, 4.558, 10488.118, 458.159, 52841.470 25/05/06,06:21:46,09,06,1, 11.8,1,1, 4.558, 10488.087, 458.176, 52841.440 25/05/06,06:21:46,10,06,1, 11.8,1,1, 4.558, 10488.075, 458.164, 52841.495 25/05/06,06:21:46,11,06,1, 11.8,1,1, 4.558, 10488.029, 458.154, 52841.487 25/05/06,06:21:46,12,06,1, 11.8,1,1, 4.558, 10488.042, 458.174, 52841.442 25/05/06,06:21:46,13,06,1, 11.8,1,1, 4.558, 10488.032, 458.165, 52841.475 25/05/06,06:21:46,14,06,1, 11.8,1,1, 4.558, 10487.984, 458.158, 52841.528 25/05/06,06:21:46,15,06,1, 11.8,1,1, 4.558, 10487.968, 458.174, 52841.527 25/05/06,06:21:46,16,06,1, 11.8,1,1, 4.558, 10487.948, 458.170, 52841.487 25/05/06,06:21:46,17,06,1, 11.8,1,1, 4.558, 10487.897, 458.131, 52841.418 25/05/06,06:21:46,18,06,1, 11.8,1,1, 4.558, 10487.920, 458.144, 52841.456 25/05/06,06:21:46,19,06,1, 11.8,1,1, 4.558, 10487.852, 458.151, 52841.446 25/05/06,06:21:47,00,06,1, 12.0,1,1, 4.556, 10487.849, 458.151, 52841.446 25/05/06,06:21:47,01,06,1, 12.0,1,1, 4.556, 10487.820, 458.158, 52841.448 25/05/06,06:21:47,02,06,1, 12.0,1,1, 4.556, 10487.796, 458.143, 52841.368 25/05/06,06:21:47,03,06,1, 12.0,1,1, 4.556, 10487.783, 458.129, 52841.408 25/05/06,06:21:47,04,06,1, 12.0,1,1, 4.556, 10487.758, 458.154, 52841.418 25/05/06,06:21:47,05,06,1, 12.0,1,1, 4.556, 10487.758, 458.134, 52841.394 25/05/06,06:21:47,06,06,1, 12.0,1,1, 4.556, 10487.715, 458.147, 52841.372 25/05/06,06:21:47,07,06,1, 12.0,1,1, 4.556, 10487.701, 458.117, 52841.397 25/05/06,06:21:47,08,06,1, 12.0,1,1, 4.556, 10487.667, 458.118, 52841.440 25/05/06,06:21:47,09,06,1, 12.0,1,1, 4.556, 10487.636, 458.099, 52841.401 25/05/06,06:21:47,10,06,1, 12.0,1,1, 4.556, 10487.616, 458.131, 52841.400 25/05/06,06:21:47,11,06,1, 12.0,1,1, 4.556, 10487.606, 458.110, 52841.361 25/05/06,06:21:47,12,06,1, 12.0,1,1, 4.556, 10487.570, 458.104, 52841.443 25/05/06,06:21:47,13,06,1, 12.0,1,1, 4.556, 10487.560, 458.100, 52841.351 25/05/06,06:21:47,14,06,1, 12.0,1,1, 4.556, 10487.526, 458.084, 52841.339 25/05/06,06:21:47,15,06,1, 12.0,1,1, 4.556, 10487.501, 458.084, 52841.361 25/05/06,06:21:47,16,06,1, 12.0,1,1, 4.556, 10487.500, 458.090, 52841.419 25/05/06,06:21:47,17,06,1, 12.0,1,1, 4.556, 10487.472, 458.085, 52841.348 25/05/06,06:21:47,18,06,1, 12.0,1,1, 4.556, 10487.438, 458.094, 52841.439 25/05/06,06:21:47,19,06,1, 12.0,1,1, 4.556, 10487.426, 458.077, 52841.445 25/05/06,06:21:48,00,06,1, 11.9,1,1, 4.554, 10487.423, 458.077, 52841.445 25/05/06,06:21:48,01,06,1, 11.9,1,1, 4.554, 10487.360, 458.059, 52841.376 25/05/06,06:21:48,02,06,1, 11.9,1,1, 4.554, 10487.326, 458.087, 52841.416 25/05/06,06:21:48,03,06,1, 11.9,1,1, 4.554, 10487.308, 458.073, 52841.351 25/05/06,06:21:48,04,06,1, 11.9,1,1, 4.554, 10487.291, 458.059, 52841.367 25/05/06,06:21:48,05,06,1, 11.9,1,1, 4.554, 10487.272, 458.082, 52841.323 25/05/06,06:21:48,06,06,1, 11.9,1,1, 4.554, 10487.239, 458.047, 52841.330 25/05/06,06:21:48,07,06,1, 11.9,1,1, 4.554, 10487.214, 458.076, 52841.378 25/05/06,06:21:48,08,06,1, 11.9,1,1, 4.554, 10487.194, 458.037, 52841.352 25/05/06,06:21:48,09,06,1, 11.9,1,1, 4.554, 10487.168, 458.014, 52841.318 25/05/06,06:21:48,10,06,1, 11.9,1,1, 4.554, 10487.151, 458.024, 52841.323 25/05/06,06:21:48,11,06,1, 11.9,1,1, 4.554, 10487.106, 458.024, 52841.327 25/05/06,06:21:48,12,06,1, 11.9,1,1, 4.554, 10487.107, 458.037, 52841.332 25/05/06,06:21:48,13,06,1, 11.9,1,1, 4.554, 10487.095, 458.026, 52841.241 25/05/06,06:21:48,14,06,1, 11.9,1,1, 4.554, 10487.056, 458.038, 52841.329 25/05/06,06:21:48,15,06,1, 11.9,1,1, 4.554, 10487.029, 458.029, 52841.336 25/05/06,06:21:48,16,06,1, 11.9,1,1, 4.554, 10487.010, 457.993, 52841.299 25/05/06,06:21:48,17,06,1, 11.9,1,1, 4.554, 10486.967, 458.014, 52841.328 25/05/06,06:21:48,18,06,1, 11.9,1,1, 4.554, 10486.948, 457.999, 52841.287 25/05/06,06:21:48,19,06,1, 11.9,1,1, 4.554, 10486.929, 457.994, 52841.255 25/05/06,06:21:49,00,06,1, 11.9,1,1, 4.558, 10486.922, 457.994, 52841.255 25/05/06,06:21:49,01,06,1, 11.9,1,1, 4.558, 10486.899, 457.986, 52841.260 25/05/06,06:21:49,02,06,1, 11.9,1,1, 4.558, 10486.868, 457.997, 52841.279 25/05/06,06:21:49,03,06,1, 11.9,1,1, 4.558, 10486.830, 457.983, 52841.207 25/05/06,06:21:49,04,06,1, 11.9,1,1, 4.558, 10486.837, 457.970, 52841.230 25/05/06,06:21:49,05,06,1, 11.9,1,1, 4.558, 10486.779, 457.977, 52841.208 25/05/06,06:21:49,06,06,1, 11.9,1,1, 4.558, 10486.756, 457.985, 52841.200 25/05/06,06:21:49,07,06,1, 11.9,1,1, 4.558, 10486.740, 457.972, 52841.278 25/05/06,06:21:49,08,06,1, 11.9,1,1, 4.558, 10486.715, 457.968, 52841.251 25/05/06,06:21:49,09,06,1, 11.9,1,1, 4.558, 10486.695, 458.008, 52841.242 25/05/06,06:21:49,10,06,1, 11.9,1,1, 4.558, 10486.672, 457.968, 52841.254 25/05/06,06:21:49,11,06,1, 11.9,1,1, 4.558, 10486.664, 457.951, 52841.215 25/05/06,06:21:49,12,06,1, 11.9,1,1, 4.558, 10486.611, 457.969, 52841.272 25/05/06,06:21:49,13,06,1, 11.9,1,1, 4.558, 10486.605, 457.949, 52841.304 25/05/06,06:21:49,14,06,1, 11.9,1,1, 4.558, 10486.590, 457.960, 52841.218 25/05/06,06:21:49,15,06,1, 11.9,1,1, 4.558, 10486.550, 457.952, 52841.214 25/05/06,06:21:49,16,06,1, 11.9,1,1, 4.558, 10486.549, 457.967, 52841.273 25/05/06,06:21:49,17,06,1, 11.9,1,1, 4.558, 10486.496, 457.978, 52841.244 25/05/06,06:21:49,18,06,1, 11.9,1,1, 4.558, 10486.502, 457.944, 52841.220 25/05/06,06:21:49,19,06,1, 11.9,1,1, 4.558, 10486.475, 457.947, 52841.168 25/05/06,06:21:50,00,06,1, 11.9,1,1, 4.560, 10486.472, 457.947, 52841.168 25/05/06,06:21:50,01,06,1, 11.9,1,1, 4.560, 10486.421, 457.938, 52841.193 25/05/06,06:21:50,02,06,1, 11.9,1,1, 4.560, 10486.391, 457.928, 52841.183 25/05/06,06:21:50,03,06,1, 11.9,1,1, 4.560, 10486.386, 457.953, 52841.220 25/05/06,06:21:50,04,06,1, 11.9,1,1, 4.560, 10486.334, 457.967, 52841.274 25/05/06,06:21:50,05,06,1, 11.9,1,1, 4.560, 10486.324, 457.917, 52841.132 25/05/06,06:21:50,06,06,1, 11.9,1,1, 4.560, 10486.297, 457.965, 52841.209 25/05/06,06:21:50,07,06,1, 11.9,1,1, 4.560, 10486.264, 457.906, 52841.128 25/05/06,06:21:50,08,06,1, 11.9,1,1, 4.560, 10486.237, 457.897, 52841.144 25/05/06,06:21:50,09,06,1, 11.9,1,1, 4.560, 10486.228, 457.907, 52841.120 25/05/06,06:21:50,10,06,1, 11.9,1,1, 4.560, 10486.225, 457.887, 52841.157 25/05/06,06:21:50,11,06,1, 11.9,1,1, 4.560, 10486.170, 457.906, 52841.111 25/05/06,06:21:50,12,06,1, 11.9,1,1, 4.560, 10486.158, 457.894, 52841.122 25/05/06,06:21:50,13,06,1, 11.9,1,1, 4.560, 10486.119, 457.918, 52841.149 25/05/06,06:21:50,14,06,1, 11.9,1,1, 4.560, 10486.101, 457.889, 52841.127 25/05/06,06:21:50,15,06,1, 11.9,1,1, 4.560, 10486.079, 457.902, 52841.080 25/05/06,06:21:50,16,06,1, 11.9,1,1, 4.560, 10486.046, 457.891, 52841.118 25/05/06,06:21:50,17,06,1, 11.9,1,1, 4.560, 10486.026, 457.848, 52841.086 25/05/06,06:21:50,18,06,1, 11.9,1,1, 4.560, 10485.990, 457.902, 52841.175 25/05/06,06:21:50,19,06,1, 11.9,1,1, 4.560, 10485.950, 457.874, 52841.133 25/05/06,06:21:51,00,06,1, 11.9,1,1, 4.559, 10485.946, 457.874, 52841.133 25/05/06,06:21:51,01,06,1, 11.9,1,1, 4.559, 10485.925, 457.859, 52841.121 25/05/06,06:21:51,02,06,1, 11.9,1,1, 4.559, 10485.922, 457.880, 52841.126 25/05/06,06:21:51,03,06,1, 11.9,1,1, 4.559, 10485.882, 457.868, 52840.997 25/05/06,06:21:51,04,06,1, 11.9,1,1, 4.559, 10485.859, 457.865, 52841.079 25/05/06,06:21:51,05,06,1, 11.9,1,1, 4.559, 10485.846, 457.849, 52841.007 25/05/06,06:21:51,06,06,1, 11.9,1,1, 4.559, 10485.810, 457.868, 52841.084 25/05/06,06:21:51,07,06,1, 11.9,1,1, 4.559, 10485.763, 457.855, 52841.073 25/05/06,06:21:51,08,06,1, 11.9,1,1, 4.559, 10485.760, 457.841, 52841.076 25/05/06,06:21:51,09,06,1, 11.9,1,1, 4.559, 10485.714, 457.861, 52841.101 25/05/06,06:21:51,10,06,1, 11.9,1,1, 4.559, 10485.713, 457.843, 52841.075 25/05/06,06:21:51,11,06,1, 11.9,1,1, 4.559, 10485.687, 457.837, 52840.996 25/05/06,06:21:51,12,06,1, 11.9,1,1, 4.559, 10485.644, 457.845, 52841.110 25/05/06,06:21:51,13,06,1, 11.9,1,1, 4.559, 10485.643, 457.862, 52841.114 25/05/06,06:21:51,14,06,1, 11.9,1,1, 4.559, 10485.607, 457.810, 52840.992 25/05/06,06:21:51,15,06,1, 11.9,1,1, 4.559, 10485.571, 457.846, 52841.045 25/05/06,06:21:51,16,06,1, 11.9,1,1, 4.559, 10485.550, 457.835, 52841.007 25/05/06,06:21:51,17,06,1, 11.9,1,1, 4.559, 10485.528, 457.832, 52841.081 25/05/06,06:21:51,18,06,1, 11.9,1,1, 4.559, 10485.506, 457.828, 52841.057 25/05/06,06:21:51,19,06,1, 11.9,1,1, 4.559, 10485.496, 457.804, 52841.074 25/05/06,06:21:52,00,06,1, 11.9,1,1, 4.560, 10485.495, 457.804, 52841.074 25/05/06,06:21:52,01,06,1, 11.9,1,1, 4.560, 10485.449, 457.821, 52841.015 25/05/06,06:21:52,02,06,1, 11.9,1,1, 4.560, 10485.431, 457.822, 52841.008 25/05/06,06:21:52,03,06,1, 11.9,1,1, 4.560, 10485.351, 457.826, 52841.023 25/05/06,06:21:52,04,06,1, 11.9,1,1, 4.560, 10485.354, 457.808, 52841.021 25/05/06,06:21:52,05,06,1, 11.9,1,1, 4.560, 10485.319, 457.810, 52841.076 25/05/06,06:21:52,06,06,1, 11.9,1,1, 4.560, 10485.295, 457.783, 52841.040 25/05/06,06:21:52,07,06,1, 11.9,1,1, 4.560, 10485.284, 457.799, 52840.934 25/05/06,06:21:52,08,06,1, 11.9,1,1, 4.560, 10485.258, 457.784, 52841.017 25/05/06,06:21:52,09,06,1, 11.9,1,1, 4.560, 10485.206, 457.812, 52840.953 25/05/06,06:21:52,10,06,1, 11.9,1,1, 4.560, 10485.197, 457.780, 52840.926 25/05/06,06:21:52,11,06,1, 11.9,1,1, 4.560, 10485.174, 457.802, 52840.956 25/05/06,06:21:52,12,06,1, 11.9,1,1, 4.560, 10485.140, 457.783, 52841.061 25/05/06,06:21:52,13,06,1, 11.9,1,1, 4.560, 10485.134, 457.809, 52841.049 25/05/06,06:21:52,14,06,1, 11.9,1,1, 4.560, 10485.107, 457.776, 52840.967 25/05/06,06:21:52,15,06,1, 11.9,1,1, 4.560, 10485.087, 457.802, 52841.009 25/05/06,06:21:52,16,06,1, 11.9,1,1, 4.560, 10485.063, 457.777, 52840.976 25/05/06,06:21:52,17,06,1, 11.9,1,1, 4.560, 10485.030, 457.774, 52840.967 25/05/06,06:21:52,18,06,1, 11.9,1,1, 4.560, 10484.995, 457.775, 52840.973 25/05/06,06:21:52,19,06,1, 11.9,1,1, 4.560, 10484.972, 457.785, 52840.917 25/05/06,06:21:53,00,06,1, 11.9,1,1, 4.557, 10484.970, 457.785, 52840.917 25/05/06,06:21:53,01,06,1, 11.9,1,1, 4.557, 10484.921, 457.778, 52840.986 25/05/06,06:21:53,02,06,1, 11.9,1,1, 4.557, 10484.891, 457.757, 52840.934 25/05/06,06:21:53,03,06,1, 11.9,1,1, 4.557, 10484.869, 457.760, 52840.901 25/05/06,06:21:53,04,06,1, 11.9,1,1, 4.557, 10484.848, 457.772, 52840.961 25/05/06,06:21:53,05,06,1, 11.9,1,1, 4.557, 10484.839, 457.750, 52840.855 25/05/06,06:21:53,06,06,1, 11.9,1,1, 4.557, 10484.768, 457.753, 52840.902 25/05/06,06:21:53,07,06,1, 11.9,1,1, 4.557, 10484.771, 457.764, 52840.921 25/05/06,06:21:53,08,06,1, 11.9,1,1, 4.557, 10484.740, 457.767, 52840.874 25/05/06,06:21:53,09,06,1, 11.9,1,1, 4.557, 10484.689, 457.752, 52840.857 25/05/06,06:21:53,10,06,1, 11.9,1,1, 4.557, 10484.667, 457.763, 52840.905 25/05/06,06:21:53,11,06,1, 11.9,1,1, 4.557, 10484.640, 457.738, 52840.870 25/05/06,06:21:53,12,06,1, 11.9,1,1, 4.557, 10484.623, 457.741, 52840.908 25/05/06,06:21:53,13,06,1, 11.9,1,1, 4.557, 10484.607, 457.760, 52840.858 25/05/06,06:21:53,14,06,1, 11.9,1,1, 4.557, 10484.586, 457.730, 52840.850 25/05/06,06:21:53,15,06,1, 11.9,1,1, 4.557, 10484.542, 457.746, 52840.813 25/05/06,06:21:53,16,06,1, 11.9,1,1, 4.557, 10484.522, 457.752, 52840.807 25/05/06,06:21:53,17,06,1, 11.9,1,1, 4.557, 10484.517, 457.766, 52840.926 25/05/06,06:21:53,18,06,1, 11.9,1,1, 4.557, 10484.472, 457.753, 52840.886 25/05/06,06:21:53,19,06,1, 11.9,1,1, 4.557, 10484.452, 457.711, 52840.837 25/05/06,06:21:54,00,06,1, 11.9,1,1, 4.560, 10484.444, 457.711, 52840.837 25/05/06,06:21:54,01,06,1, 11.9,1,1, 4.560, 10484.419, 457.729, 52840.807 25/05/06,06:21:54,02,06,1, 11.9,1,1, 4.560, 10484.389, 457.764, 52840.859 25/05/06,06:21:54,03,06,1, 11.9,1,1, 4.560, 10484.342, 457.749, 52840.852 25/05/06,06:21:54,04,06,1, 11.9,1,1, 4.560, 10484.325, 457.765, 52840.889 25/05/06,06:21:54,05,06,1, 11.9,1,1, 4.560, 10484.305, 457.722, 52840.829 25/05/06,06:21:54,06,06,1, 11.9,1,1, 4.560, 10484.290, 457.743, 52840.785 25/05/06,06:21:54,07,06,1, 11.9,1,1, 4.560, 10484.235, 457.737, 52840.802 25/05/06,06:21:54,08,06,1, 11.9,1,1, 4.560, 10484.242, 457.725, 52840.869 25/05/06,06:21:54,09,06,1, 11.9,1,1, 4.560, 10484.199, 457.720, 52840.858 25/05/06,06:21:54,10,06,1, 11.9,1,1, 4.560, 10484.184, 457.716, 52840.860 25/05/06,06:21:54,11,06,1, 11.9,1,1, 4.560, 10484.162, 457.731, 52840.811 25/05/06,06:21:54,12,06,1, 11.9,1,1, 4.560, 10484.138, 457.724, 52840.827 25/05/06,06:21:54,13,06,1, 11.9,1,1, 4.560, 10484.111, 457.715, 52840.816 25/05/06,06:21:54,14,06,1, 11.9,1,1, 4.560, 10484.078, 457.722, 52840.806 25/05/06,06:21:54,15,06,1, 11.9,1,1, 4.560, 10484.068, 457.688, 52840.815 25/05/06,06:21:54,16,06,1, 11.9,1,1, 4.560, 10484.023, 457.692, 52840.621 25/05/06,06:21:54,17,06,1, 11.9,1,1, 4.560, 10483.962, 457.732, 52840.797 25/05/06,06:21:54,18,06,1, 11.9,1,1, 4.560, 10483.966, 457.705, 52840.823 25/05/06,06:21:54,19,06,1, 11.9,1,1, 4.560, 10483.940, 457.737, 52840.726 25/05/06,06:21:55,00,06,1, 11.9,1,1, 4.558, 10483.935, 457.737, 52840.726 25/05/06,06:21:55,01,06,1, 11.9,1,1, 4.558, 10483.894, 457.694, 52840.717 25/05/06,06:21:55,02,06,1, 11.9,1,1, 4.558, 10483.880, 457.677, 52840.795 25/05/06,06:21:55,03,06,1, 11.9,1,1, 4.558, 10483.856, 457.681, 52840.722 25/05/06,06:21:55,04,06,1, 11.9,1,1, 4.558, 10483.809, 457.676, 52840.771 25/05/06,06:21:55,05,06,1, 11.9,1,1, 4.558, 10483.824, 457.673, 52840.743 25/05/06,06:21:55,06,06,1, 11.9,1,1, 4.558, 10483.763, 457.709, 52840.770 25/05/06,06:21:55,07,06,1, 11.9,1,1, 4.558, 10483.763, 457.703, 52840.722 25/05/06,06:21:55,08,06,1, 11.9,1,1, 4.558, 10483.726, 457.700, 52840.781 25/05/06,06:21:55,09,06,1, 11.9,1,1, 4.558, 10483.698, 457.679, 52840.753 25/05/06,06:21:55,10,06,1, 11.9,1,1, 4.558, 10483.683, 457.695, 52840.697 25/05/06,06:21:55,11,06,1, 11.9,1,1, 4.558, 10483.692, 457.687, 52840.699 25/05/06,06:21:55,12,06,1, 11.9,1,1, 4.558, 10483.638, 457.687, 52840.664 25/05/06,06:21:55,13,06,1, 11.9,1,1, 4.558, 10483.649, 457.701, 52840.744 25/05/06,06:21:55,14,06,1, 11.9,1,1, 4.558, 10483.620, 457.683, 52840.645 25/05/06,06:21:55,15,06,1, 11.9,1,1, 4.558, 10483.571, 457.687, 52840.672 25/05/06,06:21:55,16,06,1, 11.9,1,1, 4.558, 10483.550, 457.697, 52840.663 25/05/06,06:21:55,17,06,1, 11.9,1,1, 4.558, 10483.507, 457.682, 52840.713 25/05/06,06:21:55,18,06,1, 11.9,1,1, 4.558, 10483.499, 457.674, 52840.694 25/05/06,06:21:55,19,06,1, 11.9,1,1, 4.558, 10483.471, 457.682, 52840.704 25/05/06,06:21:56,00,06,1, 11.9,1,1, 4.559, 10483.468, 457.682, 52840.704 25/05/06,06:21:56,01,06,1, 11.9,1,1, 4.559, 10483.397, 457.688, 52840.659 25/05/06,06:21:56,02,06,1, 11.9,1,1, 4.559, 10483.412, 457.682, 52840.691 25/05/06,06:21:56,03,06,1, 11.9,1,1, 4.559, 10483.389, 457.672, 52840.652 25/05/06,06:21:56,04,06,1, 11.9,1,1, 4.559, 10483.353, 457.663, 52840.612 25/05/06,06:21:56,05,06,1, 11.9,1,1, 4.559, 10483.329, 457.675, 52840.688 25/05/06,06:21:56,06,06,1, 11.9,1,1, 4.559, 10483.293, 457.675, 52840.657 25/05/06,06:21:56,07,06,1, 11.9,1,1, 4.559, 10483.268, 457.673, 52840.647 25/05/06,06:21:56,08,06,1, 11.9,1,1, 4.559, 10483.234, 457.659, 52840.612 25/05/06,06:21:56,09,06,1, 11.9,1,1, 4.559, 10483.220, 457.686, 52840.644 25/05/06,06:21:56,10,06,1, 11.9,1,1, 4.559, 10483.205, 457.681, 52840.586 25/05/06,06:21:56,11,06,1, 11.9,1,1, 4.559, 10483.187, 457.678, 52840.655 25/05/06,06:21:56,12,06,1, 11.9,1,1, 4.559, 10483.171, 457.689, 52840.601 25/05/06,06:21:56,13,06,1, 11.9,1,1, 4.559, 10483.155, 457.673, 52840.570 25/05/06,06:21:56,14,06,1, 11.9,1,1, 4.559, 10483.117, 457.675, 52840.600 25/05/06,06:21:56,15,06,1, 11.9,1,1, 4.559, 10483.101, 457.646, 52840.558 25/05/06,06:21:56,16,06,1, 11.9,1,1, 4.559, 10483.082, 457.660, 52840.594 25/05/06,06:21:56,17,06,1, 11.9,1,1, 4.559, 10483.050, 457.649, 52840.592 25/05/06,06:21:56,18,06,1, 11.9,1,1, 4.559, 10483.006, 457.675, 52840.594 25/05/06,06:21:56,19,06,1, 11.9,1,1, 4.559, 10483.003, 457.675, 52840.617 25/05/06,06:21:57,00,07,1, 12.0,1,1, 4.557, 10483.000, 457.675, 52840.617 25/05/06,06:21:57,01,07,1, 12.0,1,1, 4.557, 10482.939, 457.633, 52840.375 25/05/06,06:21:57,02,07,1, 12.0,1,1, 4.557, 10482.919, 457.665, 52840.744 25/05/06,06:21:57,03,07,1, 12.0,1,1, 4.557, 10482.904, 457.668, 52840.430 25/05/06,06:21:57,04,07,1, 12.0,1,1, 4.557, 10482.877, 457.682, 52840.693 25/05/06,06:21:57,05,07,1, 12.0,1,1, 4.557, 10482.832, 457.704, 52840.728 25/05/06,06:21:57,06,07,1, 12.0,1,1, 4.557, 10482.831, 457.666, 52840.691 25/05/06,06:21:57,07,07,1, 12.0,1,1, 4.557, 10482.828, 457.655, 52840.634 25/05/06,06:21:57,08,07,1, 12.0,1,1, 4.557, 10482.780, 457.674, 52840.686 25/05/06,06:21:57,09,07,1, 12.0,1,1, 4.557, 10482.783, 457.686, 52840.680 25/05/06,06:21:57,10,07,1, 12.0,1,1, 4.557, 10482.747, 457.677, 52840.718 25/05/06,06:21:57,11,07,1, 12.0,1,1, 4.557, 10482.742, 457.675, 52840.611 25/05/06,06:21:57,12,07,1, 12.0,1,1, 4.557, 10482.720, 457.684, 52840.696 25/05/06,06:21:57,13,07,1, 12.0,1,1, 4.557, 10482.694, 457.685, 52840.735 25/05/06,06:21:57,14,07,1, 12.0,1,1, 4.557, 10482.658, 457.681, 52840.653 25/05/06,06:21:57,15,07,1, 12.0,1,1, 4.557, 10482.638, 457.674, 52840.693 25/05/06,06:21:57,16,07,1, 12.0,1,1, 4.557, 10482.627, 457.680, 52840.667 25/05/06,06:21:57,17,07,1, 12.0,1,1, 4.557, 10482.606, 457.686, 52840.621 25/05/06,06:21:57,18,07,1, 12.0,1,1, 4.557, 10482.567, 457.667, 52840.659 25/05/06,06:21:57,19,07,1, 12.0,1,1, 4.557, 10482.578, 457.673, 52840.604 25/05/06,06:21:58,00,06,1, 12.0,1,1, 4.561, 10482.575, 457.673, 52840.604 25/05/06,06:21:58,01,06,1, 12.0,1,1, 4.561, 10482.499, 457.676, 52840.616 25/05/06,06:21:58,02,06,1, 12.0,1,1, 4.561, 10482.436, 457.711, 52840.890 25/05/06,06:21:58,03,06,1, 12.0,1,1, 4.561, 10482.448, 457.677, 52840.758 25/05/06,06:21:58,04,06,1, 12.0,1,1, 4.561, 10482.431, 457.673, 52840.655 25/05/06,06:21:58,05,06,1, 12.0,1,1, 4.561, 10482.413, 457.696, 52840.647 25/05/06,06:21:58,06,06,1, 12.0,1,1, 4.561, 10482.380, 457.690, 52840.564 25/05/06,06:21:58,07,06,1, 12.0,1,1, 4.561, 10482.354, 457.667, 52840.565 25/05/06,06:21:58,08,06,1, 12.0,1,1, 4.561, 10482.357, 457.683, 52840.597 25/05/06,06:21:58,09,06,1, 12.0,1,1, 4.561, 10482.327, 457.656, 52840.582 25/05/06,06:21:58,10,06,1, 12.0,1,1, 4.561, 10482.322, 457.687, 52840.577 25/05/06,06:21:58,11,06,1, 12.0,1,1, 4.561, 10482.256, 457.647, 52840.536 25/05/06,06:21:58,12,06,1, 12.0,1,1, 4.561, 10482.267, 457.656, 52840.569 25/05/06,06:21:58,13,06,1, 12.0,1,1, 4.561, 10482.250, 457.675, 52840.561 25/05/06,06:21:58,14,06,1, 12.0,1,1, 4.561, 10482.245, 457.664, 52840.518 25/05/06,06:21:58,15,06,1, 12.0,1,1, 4.561, 10482.199, 457.665, 52840.554 25/05/06,06:21:58,16,06,1, 12.0,1,1, 4.561, 10482.205, 457.675, 52840.578 25/05/06,06:21:58,17,06,1, 12.0,1,1, 4.561, 10482.165, 457.671, 52840.493 25/05/06,06:21:58,18,06,1, 12.0,1,1, 4.561, 10482.148, 457.638, 52840.561 25/05/06,06:21:58,19,06,1, 12.0,1,1, 4.561, 10482.129, 457.652, 52840.491 25/05/06,06:21:59,00,06,1, 11.8,1,1, 4.562, 10482.124, 457.652, 52840.491 25/05/06,06:21:59,01,06,1, 11.8,1,1, 4.562, 10482.120, 457.652, 52840.563 25/05/06,06:21:59,02,06,1, 11.8,1,1, 4.562, 10482.072, 457.667, 52840.559 25/05/06,06:21:59,03,06,1, 11.8,1,1, 4.562, 10482.047, 457.661, 52840.520 25/05/06,06:21:59,04,06,1, 11.8,1,1, 4.562, 10482.054, 457.662, 52840.540 25/05/06,06:21:59,05,06,1, 11.8,1,1, 4.562, 10481.995, 457.688, 52840.534 25/05/06,06:21:59,06,06,1, 11.8,1,1, 4.562, 10481.992, 457.685, 52840.565 25/05/06,06:21:59,07,06,1, 11.8,1,1, 4.562, 10481.980, 457.672, 52840.443 25/05/06,06:21:59,08,06,1, 11.8,1,1, 4.562, 10481.945, 457.674, 52840.522 25/05/06,06:21:59,09,06,1, 11.8,1,1, 4.562, 10481.926, 457.680, 52840.551 25/05/06,06:21:59,10,06,1, 11.8,1,1, 4.562, 10481.934, 457.671, 52840.530 25/05/06,06:21:59,11,06,1, 11.8,1,1, 4.562, 10481.907, 457.699, 52840.473 25/05/06,06:21:59,12,06,1, 11.8,1,1, 4.562, 10481.882, 457.695, 52840.473 25/05/06,06:21:59,13,06,1, 11.8,1,1, 4.562, 10481.889, 457.674, 52840.534 25/05/06,06:21:59,14,06,1, 11.8,1,1, 4.562, 10481.862, 457.693, 52840.532 25/05/06,06:21:59,15,06,1, 11.8,1,1, 4.562, 10481.833, 457.695, 52840.522 25/05/06,06:21:59,16,06,1, 11.8,1,1, 4.562, 10481.820, 457.676, 52840.521 25/05/06,06:21:59,17,06,1, 11.8,1,1, 4.562, 10481.786, 457.694, 52840.458 25/05/06,06:21:59,18,06,1, 11.8,1,1, 4.562, 10481.783, 457.681, 52840.443 25/05/06,06:21:59,19,06,1, 11.8,1,1, 4.562, 10481.775, 457.715, 52840.486 25/05/06,06:22:00,00,06,1, 11.9,1,1, 4.560, 10481.774, 457.715, 52840.486 25/05/06,06:22:00,01,06,1, 11.9,1,1, 4.560, 10481.715, 457.709, 52840.442 25/05/06,06:22:00,02,06,1, 11.9,1,1, 4.560, 10481.698, 457.661, 52840.280 25/05/06,06:22:00,03,06,1, 11.9,1,1, 4.560, 10481.692, 457.702, 52840.316 25/05/06,06:22:00,04,06,1, 11.9,1,1, 4.560, 10481.710, 457.668, 52840.269 25/05/06,06:22:00,05,06,1, 11.9,1,1, 4.560, 10481.642, 457.680, 52840.291 25/05/06,06:22:00,06,06,1, 11.9,1,1, 4.560, 10481.631, 457.690, 52840.287 25/05/06,06:22:00,07,06,1, 11.9,1,1, 4.560, 10481.628, 457.663, 52840.218 25/05/06,06:22:00,08,06,1, 11.9,1,1, 4.560, 10481.590, 457.681, 52840.236 25/05/06,06:22:00,09,06,1, 11.9,1,1, 4.560, 10481.589, 457.675, 52840.249 25/05/06,06:22:00,10,06,1, 11.9,1,1, 4.560, 10481.584, 457.683, 52840.278 25/05/06,06:22:00,11,06,1, 11.9,1,1, 4.560, 10481.541, 457.713, 52840.287 25/05/06,06:22:00,12,06,1, 11.9,1,1, 4.560, 10481.544, 457.697, 52840.271 25/05/06,06:22:00,13,06,1, 11.9,1,1, 4.560, 10481.536, 457.690, 52840.180 25/05/06,06:22:00,14,06,1, 11.9,1,1, 4.560, 10481.500, 457.700, 52840.293 25/05/06,06:22:00,15,06,1, 11.9,1,1, 4.560, 10481.475, 457.699, 52840.161 25/05/06,06:22:00,16,06,1, 11.9,1,1, 4.560, 10481.458, 457.676, 52840.194 25/05/06,06:22:00,17,06,1, 11.9,1,1, 4.560, 10481.456, 457.704, 52840.247 25/05/06,06:22:00,18,06,1, 11.9,1,1, 4.560, 10481.428, 457.692, 52840.223 25/05/06,06:22:00,19,06,1, 11.9,1,1, 4.560, 10481.409, 457.692, 52840.217 25/05/06,06:22:01,00,06,1, 11.9,1,1, 4.564, 10481.406, 457.692, 52840.217 25/05/06,06:22:01,01,06,1, 11.9,1,1, 4.564, 10481.402, 457.724, 52840.198 25/05/06,06:22:01,02,06,1, 11.9,1,1, 4.564, 10481.361, 457.703, 52840.197 25/05/06,06:22:01,03,06,1, 11.9,1,1, 4.564, 10481.344, 457.690, 52840.219 25/05/06,06:22:01,04,06,1, 11.9,1,1, 4.564, 10481.339, 457.692, 52840.178 25/05/06,06:22:01,05,06,1, 11.9,1,1, 4.564, 10481.318, 457.699, 52840.152 25/05/06,06:22:01,06,06,1, 11.9,1,1, 4.564, 10481.302, 457.706, 52840.225 25/05/06,06:22:01,07,06,1, 11.9,1,1, 4.564, 10481.294, 457.693, 52840.218 25/05/06,06:22:01,08,06,1, 11.9,1,1, 4.564, 10481.302, 457.682, 52840.107 25/05/06,06:22:01,09,06,1, 11.9,1,1, 4.564, 10481.314, 457.711, 52840.146 25/05/06,06:22:01,10,06,1, 11.9,1,1, 4.564, 10481.255, 457.704, 52840.180 25/05/06,06:22:01,11,06,1, 11.9,1,1, 4.564, 10481.258, 457.736, 52840.335 25/05/06,06:22:01,12,06,1, 11.9,1,1, 4.564, 10481.235, 457.716, 52840.110 25/05/06,06:22:01,13,06,1, 11.9,1,1, 4.564, 10481.209, 457.729, 52840.077 25/05/06,06:22:01,14,06,1, 11.9,1,1, 4.564, 10481.197, 457.726, 52840.088 25/05/06,06:22:01,15,06,1, 11.9,1,1, 4.564, 10481.197, 457.721, 52840.129 25/05/06,06:22:01,16,06,1, 11.9,1,1, 4.564, 10481.207, 457.703, 52840.108 25/05/06,06:22:01,17,06,1, 11.9,1,1, 4.564, 10481.182, 457.702, 52840.102 25/05/06,06:22:01,18,06,1, 11.9,1,1, 4.564, 10481.158, 457.729, 52840.115 25/05/06,06:22:01,19,06,1, 11.9,1,1, 4.564, 10481.169, 457.706, 52840.061 25/05/06,06:22:02,00,06,1, 11.9,1,1, 4.565, 10481.164, 457.706, 52840.061 25/05/06,06:22:02,01,06,1, 11.9,1,1, 4.565, 10481.130, 457.724, 52840.078 25/05/06,06:22:02,02,06,1, 11.9,1,1, 4.565, 10481.114, 457.714, 52840.024 25/05/06,06:22:02,03,06,1, 11.9,1,1, 4.565, 10481.104, 457.722, 52840.047 25/05/06,06:22:02,04,06,1, 11.9,1,1, 4.565, 10481.086, 457.706, 52840.080 25/05/06,06:22:02,05,06,1, 11.9,1,1, 4.565, 10481.085, 457.723, 52840.126 25/05/06,06:22:02,06,06,1, 11.9,1,1, 4.565, 10481.074, 457.710, 52840.112 25/05/06,06:22:02,07,06,1, 11.9,1,1, 4.565, 10481.046, 457.699, 52840.003 25/05/06,06:22:02,08,06,1, 11.9,1,1, 4.565, 10481.007, 457.728, 52840.085 25/05/06,06:22:02,09,06,1, 11.9,1,1, 4.565, 10481.002, 457.712, 52840.081 25/05/06,06:22:02,10,06,1, 11.9,1,1, 4.565, 10481.002, 457.715, 52840.055 25/05/06,06:22:02,11,06,1, 11.9,1,1, 4.565, 10481.001, 457.750, 52840.048 25/05/06,06:22:02,12,06,1, 11.9,1,1, 4.565, 10480.987, 457.759, 52840.054 25/05/06,06:22:02,13,06,1, 11.9,1,1, 4.565, 10480.991, 457.746, 52840.071 25/05/06,06:22:02,14,06,1, 11.9,1,1, 4.565, 10480.962, 457.758, 52840.035 25/05/06,06:22:02,15,06,1, 11.9,1,1, 4.565, 10480.968, 457.745, 52840.016 25/05/06,06:22:02,16,06,1, 11.9,1,1, 4.565, 10480.974, 457.740, 52840.009 25/05/06,06:22:02,17,06,1, 11.9,1,1, 4.565, 10480.946, 457.763, 52840.009 25/05/06,06:22:02,18,06,1, 11.9,1,1, 4.565, 10480.861, 457.730, 52840.012 25/05/06,06:22:02,19,06,1, 11.9,1,1, 4.565, 10480.885, 457.766, 52840.247 25/05/06,06:22:03,00,06,1, 11.9,1,1, 4.563, 10480.881, 457.766, 52840.247 25/05/06,06:22:03,01,06,1, 11.9,1,1, 4.563, 10480.931, 457.770, 52839.939 25/05/06,06:22:03,02,06,1, 11.9,1,1, 4.563, 10480.879, 457.749, 52839.931 25/05/06,06:22:03,03,06,1, 11.9,1,1, 4.563, 10480.883, 457.757, 52839.982 25/05/06,06:22:03,04,06,1, 11.9,1,1, 4.563, 10480.886, 457.779, 52839.981 25/05/06,06:22:03,05,06,1, 11.9,1,1, 4.563, 10480.846, 457.755, 52839.963 25/05/06,06:22:03,06,06,1, 11.9,1,1, 4.563, 10480.853, 457.804, 52839.971 25/05/06,06:22:03,07,06,1, 11.9,1,1, 4.563, 10480.801, 457.769, 52839.718 25/05/06,06:22:03,08,06,1, 11.9,1,1, 4.563, 10480.801, 457.775, 52840.006 25/05/06,06:22:03,09,06,1, 11.9,1,1, 4.563, 10480.794, 457.784, 52839.973 25/05/06,06:22:03,10,06,1, 11.9,1,1, 4.563, 10480.796, 457.776, 52839.946 25/05/06,06:22:03,11,06,1, 11.9,1,1, 4.563, 10480.773, 457.793, 52839.931 25/05/06,06:22:03,12,06,1, 11.9,1,1, 4.563, 10480.780, 457.792, 52839.928 25/05/06,06:22:03,13,06,1, 11.9,1,1, 4.563, 10480.775, 457.802, 52839.844 25/05/06,06:22:03,14,06,1, 11.9,1,1, 4.563, 10480.767, 457.789, 52839.862 25/05/06,06:22:03,15,06,1, 11.9,1,1, 4.563, 10480.772, 457.789, 52839.858 25/05/06,06:22:03,16,06,1, 11.9,1,1, 4.563, 10480.742, 457.783, 52839.898 25/05/06,06:22:03,17,06,1, 11.9,1,1, 4.563, 10480.748, 457.770, 52839.882 25/05/06,06:22:03,18,06,1, 11.9,1,1, 4.563, 10480.742, 457.816, 52839.882 25/05/06,06:22:03,19,06,1, 11.9,1,1, 4.563, 10480.706, 457.806, 52839.889 25/05/06,06:22:04,00,06,1, 11.9,1,1, 4.562, 10480.705, 457.806, 52839.889 25/05/06,06:22:04,01,06,1, 11.9,1,1, 4.562, 10480.703, 457.797, 52839.928 25/05/06,06:22:04,02,06,1, 11.9,1,1, 4.562, 10480.681, 457.824, 52839.865 25/05/06,06:22:04,03,06,1, 11.9,1,1, 4.562, 10480.693, 457.831, 52839.844 25/05/06,06:22:04,04,06,1, 11.9,1,1, 4.562, 10480.666, 457.812, 52839.876 25/05/06,06:22:04,05,06,1, 11.9,1,1, 4.562, 10480.672, 457.812, 52839.865 25/05/06,06:22:04,06,06,1, 11.9,1,1, 4.562, 10480.664, 457.818, 52839.804 25/05/06,06:22:04,07,06,1, 11.9,1,1, 4.562, 10480.655, 457.841, 52839.829 25/05/06,06:22:04,08,06,1, 11.9,1,1, 4.562, 10480.661, 457.820, 52839.842 25/05/06,06:22:04,09,06,1, 11.9,1,1, 4.562, 10480.655, 457.832, 52839.854 25/05/06,06:22:04,10,06,1, 11.9,1,1, 4.562, 10480.635, 457.851, 52839.852 25/05/06,06:22:04,11,06,1, 11.9,1,1, 4.562, 10480.597, 457.847, 52839.840 25/05/06,06:22:04,12,06,1, 11.9,1,1, 4.562, 10480.617, 457.832, 52839.812 25/05/06,06:22:04,13,06,1, 11.9,1,1, 4.562, 10480.632, 457.840, 52839.792 25/05/06,06:22:04,14,06,1, 11.9,1,1, 4.562, 10480.599, 457.842, 52839.798 25/05/06,06:22:04,15,06,1, 11.9,1,1, 4.562, 10480.606, 457.850, 52839.805 25/05/06,06:22:04,16,06,1, 11.9,1,1, 4.562, 10480.586, 457.897, 52839.801 25/05/06,06:22:04,17,06,1, 11.9,1,1, 4.562, 10480.576, 457.879, 52839.808 25/05/06,06:22:04,18,06,1, 11.9,1,1, 4.562, 10480.578, 457.869, 52839.791 25/05/06,06:22:04,19,06,1, 11.9,1,1, 4.562, 10480.580, 457.892, 52839.770 25/05/06,06:22:05,00,06,1, 11.9,1,1, 4.563, 10480.580, 457.892, 52839.770 25/05/06,06:22:05,01,06,1, 11.9,1,1, 4.563, 10480.555, 457.878, 52839.779 25/05/06,06:22:05,02,06,1, 11.9,1,1, 4.563, 10480.541, 457.884, 52839.817 25/05/06,06:22:05,03,06,1, 11.9,1,1, 4.563, 10480.519, 457.917, 52839.789 25/05/06,06:22:05,04,06,1, 11.9,1,1, 4.563, 10480.543, 457.914, 52839.805 25/05/06,06:22:05,05,06,1, 11.9,1,1, 4.563, 10480.528, 457.917, 52839.790 25/05/06,06:22:05,06,06,1, 11.9,1,1, 4.563, 10480.528, 457.919, 52839.837 25/05/06,06:22:05,07,06,1, 11.9,1,1, 4.563, 10480.522, 457.926, 52839.791 25/05/06,06:22:05,08,06,1, 11.9,1,1, 4.563, 10480.532, 457.907, 52839.776 25/05/06,06:22:05,09,06,1, 11.9,1,1, 4.563, 10480.505, 457.914, 52839.760 25/05/06,06:22:05,10,06,1, 11.9,1,1, 4.563, 10480.499, 457.941, 52839.729 25/05/06,06:22:05,11,06,1, 11.9,1,1, 4.563, 10480.485, 457.938, 52839.792 25/05/06,06:22:05,12,06,1, 11.9,1,1, 4.563, 10480.482, 457.958, 52839.817 25/05/06,06:22:05,13,06,1, 11.9,1,1, 4.563, 10480.520, 457.973, 52839.717 25/05/06,06:22:05,14,06,1, 11.9,1,1, 4.563, 10480.485, 457.965, 52839.749 25/05/06,06:22:05,15,06,1, 11.9,1,1, 4.563, 10480.468, 457.956, 52839.791 25/05/06,06:22:05,16,06,1, 11.9,1,1, 4.563, 10480.473, 457.946, 52839.770 25/05/06,06:22:05,17,06,1, 11.9,1,1, 4.563, 10480.452, 457.992, 52839.783 25/05/06,06:22:05,18,06,1, 11.9,1,1, 4.563, 10480.424, 457.990, 52839.693 25/05/06,06:22:05,19,06,1, 11.9,1,1, 4.563, 10480.452, 457.968, 52839.746 25/05/06,06:22:06,00,06,1, 11.9,1,1, 4.565, 10480.447, 457.968, 52839.746 25/05/06,06:22:06,01,06,1, 11.9,1,1, 4.565, 10480.433, 458.011, 52839.736 25/05/06,06:22:06,02,06,1, 11.9,1,1, 4.565, 10480.439, 458.010, 52839.762 25/05/06,06:22:06,03,06,1, 11.9,1,1, 4.565, 10480.466, 458.005, 52839.716 25/05/06,06:22:06,04,06,1, 11.9,1,1, 4.565, 10480.401, 458.044, 52839.668 25/05/06,06:22:06,05,06,1, 11.9,1,1, 4.565, 10480.426, 458.010, 52839.698 25/05/06,06:22:06,06,06,1, 11.9,1,1, 4.565, 10480.420, 458.026, 52839.644 25/05/06,06:22:06,07,06,1, 11.9,1,1, 4.565, 10480.396, 458.031, 52839.761 25/05/06,06:22:06,08,06,1, 11.9,1,1, 4.565, 10480.386, 458.059, 52839.692 25/05/06,06:22:06,09,06,1, 11.9,1,1, 4.565, 10480.368, 458.048, 52839.651 25/05/06,06:22:06,10,06,1, 11.9,1,1, 4.565, 10480.352, 458.037, 52839.714 25/05/06,06:22:06,11,06,1, 11.9,1,1, 4.565, 10480.370, 458.068, 52839.686 25/05/06,06:22:06,12,06,1, 11.9,1,1, 4.565, 10480.382, 458.078, 52839.718 25/05/06,06:22:06,13,06,1, 11.9,1,1, 4.565, 10480.394, 458.083, 52839.732 25/05/06,06:22:06,14,06,1, 11.9,1,1, 4.565, 10480.370, 458.069, 52839.619 25/05/06,06:22:06,15,06,1, 11.9,1,1, 4.565, 10480.386, 458.089, 52839.629 25/05/06,06:22:06,16,06,1, 11.9,1,1, 4.565, 10480.359, 458.100, 52839.716 25/05/06,06:22:06,17,06,1, 11.9,1,1, 4.565, 10480.339, 458.088, 52839.635 25/05/06,06:22:06,18,06,1, 11.9,1,1, 4.565, 10480.330, 458.119, 52839.697 25/05/06,06:22:06,19,06,1, 11.9,1,1, 4.565, 10480.349, 458.100, 52839.674 25/05/06,06:22:07,00,06,1, 12.0,1,1, 4.562, 10480.347, 458.100, 52839.674 25/05/06,06:22:07,01,06,1, 12.0,1,1, 4.562, 10480.329, 458.085, 52839.688 25/05/06,06:22:07,02,06,1, 12.0,1,1, 4.562, 10480.345, 458.134, 52839.576 25/05/06,06:22:07,03,06,1, 12.0,1,1, 4.562, 10480.310, 458.142, 52839.674 25/05/06,06:22:07,04,06,1, 12.0,1,1, 4.562, 10480.320, 458.146, 52839.660 25/05/06,06:22:07,05,06,1, 12.0,1,1, 4.562, 10480.308, 458.161, 52839.731 25/05/06,06:22:07,06,06,1, 12.0,1,1, 4.562, 10480.335, 458.147, 52839.674 25/05/06,06:22:07,07,06,1, 12.0,1,1, 4.562, 10480.312, 458.175, 52839.589 25/05/06,06:22:07,08,06,1, 12.0,1,1, 4.562, 10480.313, 458.155, 52839.640 25/05/06,06:22:07,09,06,1, 12.0,1,1, 4.562, 10480.282, 458.191, 52839.681 25/05/06,06:22:07,10,06,1, 12.0,1,1, 4.562, 10480.270, 458.181, 52839.648 25/05/06,06:22:07,11,06,1, 12.0,1,1, 4.562, 10480.296, 458.203, 52839.661 25/05/06,06:22:07,12,06,1, 12.0,1,1, 4.562, 10480.262, 458.185, 52839.576 25/05/06,06:22:07,13,06,1, 12.0,1,1, 4.562, 10480.281, 458.199, 52839.676 25/05/06,06:22:07,14,06,1, 12.0,1,1, 4.562, 10480.276, 458.205, 52839.628 25/05/06,06:22:07,15,06,1, 12.0,1,1, 4.562, 10480.252, 458.198, 52839.580 25/05/06,06:22:07,16,06,1, 12.0,1,1, 4.562, 10480.266, 458.237, 52839.606 25/05/06,06:22:07,17,06,1, 12.0,1,1, 4.562, 10480.279, 458.221, 52839.623 25/05/06,06:22:07,18,06,1, 12.0,1,1, 4.562, 10480.251, 458.263, 52839.569 25/05/06,06:22:07,19,06,1, 12.0,1,1, 4.562, 10480.267, 458.261, 52839.645 25/05/06,06:22:08,00,06,1, 12.0,1,1, 4.561, 10480.263, 458.261, 52839.645 25/05/06,06:22:08,01,06,1, 12.0,1,1, 4.561, 10480.246, 458.268, 52839.630 25/05/06,06:22:08,02,06,1, 12.0,1,1, 4.561, 10480.217, 458.281, 52839.680 25/05/06,06:22:08,03,06,1, 12.0,1,1, 4.561, 10480.241, 458.302, 52839.604 25/05/06,06:22:08,04,06,1, 12.0,1,1, 4.561, 10480.209, 458.295, 52839.635 25/05/06,06:22:08,05,06,1, 12.0,1,1, 4.561, 10480.240, 458.321, 52839.587 25/05/06,06:22:08,06,06,1, 12.0,1,1, 4.561, 10480.225, 458.326, 52839.642 25/05/06,06:22:08,07,06,1, 12.0,1,1, 4.561, 10480.210, 458.318, 52839.577 25/05/06,06:22:08,08,06,1, 12.0,1,1, 4.561, 10480.227, 458.355, 52839.613 25/05/06,06:22:08,09,06,1, 12.0,1,1, 4.561, 10480.204, 458.318, 52839.628 25/05/06,06:22:08,10,06,1, 12.0,1,1, 4.561, 10480.207, 458.357, 52839.551 25/05/06,06:22:08,11,06,1, 12.0,1,1, 4.561, 10480.186, 458.338, 52839.600 25/05/06,06:22:08,12,06,1, 12.0,1,1, 4.561, 10480.204, 458.366, 52839.675 25/05/06,06:22:08,13,06,1, 12.0,1,1, 4.561, 10480.181, 458.371, 52839.603 25/05/06,06:22:08,14,06,1, 12.0,1,1, 4.561, 10480.185, 458.392, 52839.590 25/05/06,06:22:08,15,06,1, 12.0,1,1, 4.561, 10480.178, 458.393, 52839.554 25/05/06,06:22:08,16,06,1, 12.0,1,1, 4.561, 10480.176, 458.409, 52839.685 25/05/06,06:22:08,17,06,1, 12.0,1,1, 4.561, 10480.200, 458.430, 52839.596 25/05/06,06:22:08,18,06,1, 12.0,1,1, 4.561, 10480.170, 458.393, 52839.590 25/05/06,06:22:08,19,06,1, 12.0,1,1, 4.561, 10480.157, 458.431, 52839.601 25/05/06,06:22:09,00,06,1, 11.9,1,1, 4.558, 10480.155, 458.431, 52839.601 25/05/06,06:22:09,01,06,1, 11.9,1,1, 4.558, 10480.158, 458.439, 52839.668 25/05/06,06:22:09,02,06,1, 11.9,1,1, 4.558, 10480.163, 458.455, 52839.678 25/05/06,06:22:09,03,06,1, 11.9,1,1, 4.558, 10480.163, 458.455, 52839.611 25/05/06,06:22:09,04,06,1, 11.9,1,1, 4.558, 10480.172, 458.482, 52839.633 25/05/06,06:22:09,05,06,1, 11.9,1,1, 4.558, 10480.136, 458.495, 52839.642 25/05/06,06:22:09,06,06,1, 11.9,1,1, 4.558, 10480.183, 458.530, 52839.545 25/05/06,06:22:09,07,06,1, 11.9,1,1, 4.558, 10480.155, 458.518, 52839.643 25/05/06,06:22:09,08,06,1, 11.9,1,1, 4.558, 10480.153, 458.526, 52839.632 25/05/06,06:22:09,09,06,1, 11.9,1,1, 4.558, 10480.139, 458.536, 52839.611 25/05/06,06:22:09,10,06,1, 11.9,1,1, 4.558, 10480.158, 458.515, 52839.585 25/05/06,06:22:09,11,06,1, 11.9,1,1, 4.558, 10480.136, 458.565, 52839.631 25/05/06,06:22:09,12,06,1, 11.9,1,1, 4.558, 10480.135, 458.570, 52839.614 25/05/06,06:22:09,13,06,1, 11.9,1,1, 4.558, 10480.136, 458.584, 52839.636 25/05/06,06:22:09,14,06,1, 11.9,1,1, 4.558, 10480.148, 458.574, 52839.597 25/05/06,06:22:09,15,06,1, 11.9,1,1, 4.558, 10480.137, 458.618, 52839.658 25/05/06,06:22:09,16,06,1, 11.9,1,1, 4.558, 10480.109, 458.595, 52839.606 25/05/06,06:22:09,17,06,1, 11.9,1,1, 4.558, 10480.135, 458.619, 52839.572 25/05/06,06:22:09,18,06,1, 11.9,1,1, 4.558, 10480.117, 458.620, 52839.625 25/05/06,06:22:09,19,06,1, 11.9,1,1, 4.558, 10480.125, 458.623, 52839.581 25/05/06,06:22:10,00,06,1, 12.0,1,1, 4.559, 10480.121, 458.623, 52839.581 25/05/06,06:22:10,01,06,1, 12.0,1,1, 4.559, 10480.121, 458.634, 52839.583 25/05/06,06:22:10,02,06,1, 12.0,1,1, 4.559, 10480.110, 458.668, 52839.574 25/05/06,06:22:10,03,06,1, 12.0,1,1, 4.559, 10480.113, 458.675, 52839.584 25/05/06,06:22:10,04,06,1, 12.0,1,1, 4.559, 10480.105, 458.694, 52839.591 25/05/06,06:22:10,05,06,1, 12.0,1,1, 4.559, 10480.101, 458.687, 52839.583 25/05/06,06:22:10,06,06,1, 12.0,1,1, 4.559, 10480.097, 458.719, 52839.671 25/05/06,06:22:10,07,06,1, 12.0,1,1, 4.559, 10480.144, 458.708, 52839.609 25/05/06,06:22:10,08,06,1, 12.0,1,1, 4.559, 10480.105, 458.709, 52839.648 25/05/06,06:22:10,09,06,1, 12.0,1,1, 4.559, 10480.119, 458.739, 52839.639 25/05/06,06:22:10,10,06,1, 12.0,1,1, 4.559, 10480.111, 458.741, 52839.619 25/05/06,06:22:10,11,06,1, 12.0,1,1, 4.559, 10480.089, 458.780, 52839.622 25/05/06,06:22:10,12,06,1, 12.0,1,1, 4.559, 10480.102, 458.776, 52839.628 25/05/06,06:22:10,13,06,1, 12.0,1,1, 4.559, 10480.095, 458.785, 52839.638 25/05/06,06:22:10,14,06,1, 12.0,1,1, 4.559, 10480.088, 458.798, 52839.675 25/05/06,06:22:10,15,06,1, 12.0,1,1, 4.559, 10480.064, 458.806, 52839.675 25/05/06,06:22:10,16,06,1, 12.0,1,1, 4.559, 10480.078, 458.811, 52839.639 25/05/06,06:22:10,17,06,1, 12.0,1,1, 4.559, 10480.074, 458.815, 52839.675 25/05/06,06:22:10,18,06,1, 12.0,1,1, 4.559, 10480.096, 458.835, 52839.591 25/05/06,06:22:10,19,06,1, 12.0,1,1, 4.559, 10480.071, 458.836, 52839.607 25/05/06,06:22:11,00,06,1, 11.9,1,1, 4.559, 10480.071, 458.836, 52839.607 25/05/06,06:22:11,01,06,1, 11.9,1,1, 4.559, 10480.074, 458.852, 52839.585 25/05/06,06:22:11,02,06,1, 11.9,1,1, 4.559, 10480.072, 458.895, 52839.582 25/05/06,06:22:11,03,06,1, 11.9,1,1, 4.559, 10480.069, 458.909, 52839.601 25/05/06,06:22:11,04,06,1, 11.9,1,1, 4.559, 10480.076, 458.894, 52839.631 25/05/06,06:22:11,05,06,1, 11.9,1,1, 4.559, 10480.090, 458.917, 52839.647 25/05/06,06:22:11,06,06,1, 11.9,1,1, 4.559, 10480.067, 458.925, 52839.671 25/05/06,06:22:11,07,06,1, 11.9,1,1, 4.559, 10480.086, 458.946, 52839.687 25/05/06,06:22:11,08,06,1, 11.9,1,1, 4.559, 10480.073, 458.952, 52839.683 25/05/06,06:22:11,09,06,1, 11.9,1,1, 4.559, 10480.066, 458.961, 52839.596 25/05/06,06:22:11,10,06,1, 11.9,1,1, 4.559, 10480.069, 458.968, 52839.615 25/05/06,06:22:11,11,06,1, 11.9,1,1, 4.559, 10480.079, 458.972, 52839.625 25/05/06,06:22:11,12,06,1, 11.9,1,1, 4.559, 10480.087, 459.022, 52839.609 25/05/06,06:22:11,13,06,1, 11.9,1,1, 4.559, 10480.071, 459.013, 52839.660 25/05/06,06:22:11,14,06,1, 11.9,1,1, 4.559, 10480.072, 459.040, 52839.649 25/05/06,06:22:11,15,06,1, 11.9,1,1, 4.559, 10480.048, 459.022, 52839.726 25/05/06,06:22:11,16,06,1, 11.9,1,1, 4.559, 10480.066, 459.036, 52839.661 25/05/06,06:22:11,17,06,1, 11.9,1,1, 4.559, 10480.037, 459.024, 52839.615 25/05/06,06:22:11,18,06,1, 11.9,1,1, 4.559, 10480.052, 459.083, 52839.701 25/05/06,06:22:11,19,06,1, 11.9,1,1, 4.559, 10480.045, 459.052, 52839.636 25/05/06,06:22:12,00,07,1, 11.9,1,1, 4.561, 10480.038, 459.052, 52839.636 25/05/06,06:22:12,01,07,1, 11.9,1,1, 4.561, 10480.022, 459.082, 52839.660 25/05/06,06:22:12,02,07,1, 11.9,1,1, 4.561, 10480.052, 459.098, 52839.701 25/05/06,06:22:12,03,07,1, 11.9,1,1, 4.561, 10480.063, 459.103, 52839.696 25/05/06,06:22:12,04,07,1, 11.9,1,1, 4.561, 10480.061, 459.128, 52839.738 25/05/06,06:22:12,05,07,1, 11.9,1,1, 4.561, 10480.050, 459.142, 52839.690 25/05/06,06:22:12,06,07,1, 11.9,1,1, 4.561, 10480.041, 459.130, 52839.623 25/05/06,06:22:12,07,07,1, 11.9,1,1, 4.561, 10480.041, 459.150, 52839.634 25/05/06,06:22:12,08,07,1, 11.9,1,1, 4.561, 10480.053, 459.184, 52839.720 25/05/06,06:22:12,09,07,1, 11.9,1,1, 4.561, 10480.060, 459.204, 52839.731 25/05/06,06:22:12,10,07,1, 11.9,1,1, 4.561, 10480.062, 459.213, 52839.694 25/05/06,06:22:12,11,07,1, 11.9,1,1, 4.561, 10480.048, 459.209, 52839.663 25/05/06,06:22:12,12,07,1, 11.9,1,1, 4.561, 10480.061, 459.216, 52839.734 25/05/06,06:22:12,13,07,1, 11.9,1,1, 4.561, 10480.044, 459.218, 52839.676 25/05/06,06:22:12,14,07,1, 11.9,1,1, 4.561, 10480.029, 459.248, 52839.680 25/05/06,06:22:12,15,07,1, 11.9,1,1, 4.561, 10480.032, 459.237, 52839.678 25/05/06,06:22:12,16,07,1, 11.9,1,1, 4.561, 10480.023, 459.255, 52839.761 25/05/06,06:22:12,17,07,1, 11.9,1,1, 4.561, 10480.021, 459.263, 52839.684 25/05/06,06:22:12,18,07,1, 11.9,1,1, 4.561, 10480.002, 459.292, 52839.729 25/05/06,06:22:12,19,07,1, 11.9,1,1, 4.561, 10480.018, 459.284, 52839.709 25/05/06,06:22:13,00,06,1, 12.0,1,1, 4.564, 10480.013, 459.284, 52839.709 25/05/06,06:22:13,01,06,1, 12.0,1,1, 4.564, 10480.036, 459.320, 52839.792 25/05/06,06:22:13,02,06,1, 12.0,1,1, 4.564, 10480.029, 459.323, 52839.754 25/05/06,06:22:13,03,06,1, 12.0,1,1, 4.564, 10480.026, 459.356, 52839.755 25/05/06,06:22:13,04,06,1, 12.0,1,1, 4.564, 10480.016, 459.354, 52839.723 25/05/06,06:22:13,05,06,1, 12.0,1,1, 4.564, 10480.018, 459.335, 52839.745 25/05/06,06:22:13,06,06,1, 12.0,1,1, 4.564, 10480.009, 459.375, 52839.702 25/05/06,06:22:13,07,06,1, 12.0,1,1, 4.564, 10480.012, 459.375, 52839.787 25/05/06,06:22:13,08,06,1, 12.0,1,1, 4.564, 10480.010, 459.417, 52839.741 25/05/06,06:22:13,09,06,1, 12.0,1,1, 4.564, 10479.996, 459.418, 52839.775 25/05/06,06:22:13,10,06,1, 12.0,1,1, 4.564, 10480.018, 459.420, 52839.733 25/05/06,06:22:13,11,06,1, 12.0,1,1, 4.564, 10480.009, 459.433, 52839.797 25/05/06,06:22:13,12,06,1, 12.0,1,1, 4.564, 10480.021, 459.404, 52839.763 25/05/06,06:22:13,13,06,1, 12.0,1,1, 4.564, 10480.017, 459.450, 52839.748 25/05/06,06:22:13,14,06,1, 12.0,1,1, 4.564, 10480.014, 459.455, 52839.764 25/05/06,06:22:13,15,06,1, 12.0,1,1, 4.564, 10479.991, 459.449, 52839.785 25/05/06,06:22:13,16,06,1, 12.0,1,1, 4.564, 10479.998, 459.479, 52839.732 25/05/06,06:22:13,17,06,1, 12.0,1,1, 4.564, 10479.987, 459.504, 52839.843 25/05/06,06:22:13,18,06,1, 12.0,1,1, 4.564, 10479.992, 459.487, 52839.755 25/05/06,06:22:13,19,06,1, 12.0,1,1, 4.564, 10480.005, 459.534, 52839.875 25/05/06,06:22:14,00,06,1, 11.9,1,1, 4.560, 10480.005, 459.534, 52839.875 25/05/06,06:22:14,01,06,1, 11.9,1,1, 4.560, 10480.016, 459.529, 52839.814 25/05/06,06:22:14,02,06,1, 11.9,1,1, 4.560, 10480.008, 459.539, 52839.757 25/05/06,06:22:14,03,06,1, 11.9,1,1, 4.560, 10479.982, 459.542, 52839.827 25/05/06,06:22:14,04,06,1, 11.9,1,1, 4.560, 10479.963, 459.572, 52839.906 25/05/06,06:22:14,05,06,1, 11.9,1,1, 4.560, 10479.985, 459.586, 52839.833 25/05/06,06:22:14,06,06,1, 11.9,1,1, 4.560, 10479.981, 459.630, 52839.898 25/05/06,06:22:14,07,06,1, 11.9,1,1, 4.560, 10479.985, 459.623, 52839.824 25/05/06,06:22:14,08,06,1, 11.9,1,1, 4.560, 10479.988, 459.628, 52839.786 25/05/06,06:22:14,09,06,1, 11.9,1,1, 4.560, 10479.978, 459.648, 52839.842 25/05/06,06:22:14,10,06,1, 11.9,1,1, 4.560, 10479.970, 459.638, 52839.857 25/05/06,06:22:14,11,06,1, 11.9,1,1, 4.560, 10479.982, 459.658, 52839.766 25/05/06,06:22:14,12,06,1, 11.9,1,1, 4.560, 10479.990, 459.658, 52839.841 25/05/06,06:22:14,13,06,1, 11.9,1,1, 4.560, 10479.988, 459.693, 52839.800 25/05/06,06:22:14,14,06,1, 11.9,1,1, 4.560, 10479.972, 459.693, 52839.863 25/05/06,06:22:14,15,06,1, 11.9,1,1, 4.560, 10479.952, 459.705, 52839.864 25/05/06,06:22:14,16,06,1, 11.9,1,1, 4.560, 10479.972, 459.713, 52839.787 25/05/06,06:22:14,17,06,1, 11.9,1,1, 4.560, 10479.975, 459.739, 52839.801 25/05/06,06:22:14,18,06,1, 11.9,1,1, 4.560, 10479.949, 459.749, 52839.818 25/05/06,06:22:14,19,06,1, 11.9,1,1, 4.560, 10479.950, 459.761, 52839.836 25/05/06,06:22:15,00,06,1, 11.9,1,1, 4.566, 10479.946, 459.761, 52839.836 25/05/06,06:22:15,01,06,1, 11.9,1,1, 4.566, 10479.974, 459.794, 52839.814 25/05/06,06:22:15,02,06,1, 11.9,1,1, 4.566, 10479.961, 459.780, 52839.813 25/05/06,06:22:15,03,06,1, 11.9,1,1, 4.566, 10479.936, 459.785, 52839.811 25/05/06,06:22:15,04,06,1, 11.9,1,1, 4.566, 10479.951, 459.834, 52839.854 25/05/06,06:22:15,05,06,1, 11.9,1,1, 4.566, 10479.961, 459.808, 52839.832 25/05/06,06:22:15,06,06,1, 11.9,1,1, 4.566, 10479.929, 459.850, 52840.073 25/05/06,06:22:15,07,06,1, 11.9,1,1, 4.566, 10479.984, 459.866, 52839.946 25/05/06,06:22:15,08,06,1, 11.9,1,1, 4.566, 10479.933, 459.887, 52840.010 25/05/06,06:22:15,09,06,1, 11.9,1,1, 4.566, 10479.965, 459.888, 52839.872 25/05/06,06:22:15,10,06,1, 11.9,1,1, 4.566, 10479.951, 459.895, 52839.947 25/05/06,06:22:15,11,06,1, 11.9,1,1, 4.566, 10479.949, 459.918, 52839.905 25/05/06,06:22:15,12,06,1, 11.9,1,1, 4.566, 10479.952, 459.928, 52839.973 25/05/06,06:22:15,13,06,1, 11.9,1,1, 4.566, 10479.923, 459.940, 52839.907 25/05/06,06:22:15,14,06,1, 11.9,1,1, 4.566, 10479.920, 459.923, 52839.967 25/05/06,06:22:15,15,06,1, 11.9,1,1, 4.566, 10479.935, 459.968, 52839.968 25/05/06,06:22:15,16,06,1, 11.9,1,1, 4.566, 10479.940, 459.994, 52839.911 25/05/06,06:22:15,17,06,1, 11.9,1,1, 4.566, 10479.923, 459.988, 52839.924 25/05/06,06:22:15,18,06,1, 11.9,1,1, 4.566, 10479.910, 460.004, 52839.937 25/05/06,06:22:15,19,06,1, 11.9,1,1, 4.566, 10479.902, 459.994, 52839.931 25/05/06,06:22:16,00,06,1, 11.9,1,1, 4.564, 10479.896, 459.994, 52839.931 25/05/06,06:22:16,01,06,1, 11.9,1,1, 4.564, 10479.910, 460.027, 52839.934 25/05/06,06:22:16,02,06,1, 11.9,1,1, 4.564, 10479.934, 460.052, 52840.023 25/05/06,06:22:16,03,06,1, 11.9,1,1, 4.564, 10479.899, 460.059, 52840.005 25/05/06,06:22:16,04,06,1, 11.9,1,1, 4.564, 10479.905, 460.070, 52839.974 25/05/06,06:22:16,05,06,1, 11.9,1,1, 4.564, 10479.893, 460.091, 52840.001 25/05/06,06:22:16,06,06,1, 11.9,1,1, 4.564, 10479.877, 460.113, 52840.039 25/05/06,06:22:16,07,06,1, 11.9,1,1, 4.564, 10479.909, 460.125, 52839.999 25/05/06,06:22:16,08,06,1, 11.9,1,1, 4.564, 10479.881, 460.115, 52840.004 25/05/06,06:22:16,09,06,1, 11.9,1,1, 4.564, 10479.899, 460.154, 52840.001 25/05/06,06:22:16,10,06,1, 11.9,1,1, 4.564, 10479.879, 460.133, 52839.982 25/05/06,06:22:16,11,06,1, 11.9,1,1, 4.564, 10479.915, 460.168, 52840.040 25/05/06,06:22:16,12,06,1, 11.9,1,1, 4.564, 10479.872, 460.182, 52839.956 25/05/06,06:22:16,13,06,1, 11.9,1,1, 4.564, 10479.887, 460.184, 52839.998 25/05/06,06:22:16,14,06,1, 11.9,1,1, 4.564, 10479.867, 460.199, 52839.973 25/05/06,06:22:16,15,06,1, 11.9,1,1, 4.564, 10479.870, 460.199, 52840.074 25/05/06,06:22:16,16,06,1, 11.9,1,1, 4.564, 10479.863, 460.231, 52840.028 25/05/06,06:22:16,17,06,1, 11.9,1,1, 4.564, 10479.868, 460.241, 52840.120 25/05/06,06:22:16,18,06,1, 11.9,1,1, 4.564, 10479.856, 460.272, 52840.076 25/05/06,06:22:16,19,06,1, 11.9,1,1, 4.564, 10479.813, 460.254, 52840.089 25/05/06,06:22:17,00,06,1, 11.9,1,1, 4.562, 10479.813, 460.254, 52840.089 25/05/06,06:22:17,01,06,1, 11.9,1,1, 4.562, 10479.839, 460.300, 52840.056 25/05/06,06:22:17,02,06,1, 11.9,1,1, 4.562, 10479.800, 460.311, 52840.088 25/05/06,06:22:17,03,06,1, 11.9,1,1, 4.562, 10479.822, 460.328, 52840.072 25/05/06,06:22:17,04,06,1, 11.9,1,1, 4.562, 10479.840, 460.319, 52840.058 25/05/06,06:22:17,05,06,1, 11.9,1,1, 4.562, 10479.832, 460.362, 52840.086 25/05/06,06:22:17,06,06,1, 11.9,1,1, 4.562, 10479.809, 460.332, 52840.067 25/05/06,06:22:17,07,06,1, 11.9,1,1, 4.562, 10479.790, 460.362, 52840.107 25/05/06,06:22:17,08,06,1, 11.9,1,1, 4.562, 10479.768, 460.379, 52840.098 25/05/06,06:22:17,09,06,1, 11.9,1,1, 4.562, 10479.797, 460.411, 52840.080 25/05/06,06:22:17,10,06,1, 11.9,1,1, 4.562, 10479.766, 460.412, 52840.067 25/05/06,06:22:17,11,06,1, 11.9,1,1, 4.562, 10479.763, 460.399, 52840.086 25/05/06,06:22:17,12,06,1, 11.9,1,1, 4.562, 10479.810, 460.412, 52840.089 25/05/06,06:22:17,13,06,1, 11.9,1,1, 4.562, 10479.784, 460.435, 52840.070 25/05/06,06:22:17,14,06,1, 11.9,1,1, 4.562, 10479.786, 460.449, 52840.098 25/05/06,06:22:17,15,06,1, 11.9,1,1, 4.562, 10479.787, 460.461, 52840.170 25/05/06,06:22:17,16,06,1, 11.9,1,1, 4.562, 10479.801, 460.471, 52840.090 25/05/06,06:22:17,17,06,1, 11.9,1,1, 4.562, 10479.771, 460.487, 52840.129 25/05/06,06:22:17,18,06,1, 11.9,1,1, 4.562, 10479.778, 460.496, 52840.162 25/05/06,06:22:17,19,06,1, 11.9,1,1, 4.562, 10479.760, 460.532, 52840.132 25/05/06,06:22:18,00,06,1, 11.9,1,1, 4.563, 10479.754, 460.532, 52840.132 25/05/06,06:22:18,01,06,1, 11.9,1,1, 4.563, 10479.750, 460.515, 52840.110 25/05/06,06:22:18,02,06,1, 11.9,1,1, 4.563, 10479.771, 460.516, 52840.164 25/05/06,06:22:18,03,06,1, 11.9,1,1, 4.563, 10479.751, 460.546, 52840.116 25/05/06,06:22:18,04,06,1, 11.9,1,1, 4.563, 10479.749, 460.567, 52840.139 25/05/06,06:22:18,05,06,1, 11.9,1,1, 4.563, 10479.741, 460.571, 52840.154 25/05/06,06:22:18,06,06,1, 11.9,1,1, 4.563, 10479.775, 460.567, 52840.117 25/05/06,06:22:18,07,06,1, 11.9,1,1, 4.563, 10479.735, 460.611, 52840.225 25/05/06,06:22:18,08,06,1, 11.9,1,1, 4.563, 10479.742, 460.606, 52840.251 25/05/06,06:22:18,09,06,1, 11.9,1,1, 4.563, 10479.736, 460.622, 52840.213 25/05/06,06:22:18,10,06,1, 11.9,1,1, 4.563, 10479.742, 460.648, 52840.186 25/05/06,06:22:18,11,06,1, 11.9,1,1, 4.563, 10479.721, 460.665, 52840.118 25/05/06,06:22:18,12,06,1, 11.9,1,1, 4.563, 10479.749, 460.682, 52840.162 25/05/06,06:22:18,13,06,1, 11.9,1,1, 4.563, 10479.709, 460.673, 52840.210 25/05/06,06:22:18,14,06,1, 11.9,1,1, 4.563, 10479.698, 460.703, 52840.194 25/05/06,06:22:18,15,06,1, 11.9,1,1, 4.563, 10479.701, 460.696, 52840.224 25/05/06,06:22:18,16,06,1, 11.9,1,1, 4.563, 10479.723, 460.723, 52840.190 25/05/06,06:22:18,17,06,1, 11.9,1,1, 4.563, 10479.707, 460.738, 52840.166 25/05/06,06:22:18,18,06,1, 11.9,1,1, 4.563, 10479.703, 460.754, 52840.211 25/05/06,06:22:18,19,06,1, 11.9,1,1, 4.563, 10479.675, 460.728, 52840.204 25/05/06,06:22:19,00,06,1, 11.9,1,1, 4.567, 10479.671, 460.728, 52840.204 25/05/06,06:22:19,01,06,1, 11.9,1,1, 4.567, 10479.688, 460.781, 52840.211 25/05/06,06:22:19,02,06,1, 11.9,1,1, 4.567, 10479.683, 460.775, 52840.254 25/05/06,06:22:19,03,06,1, 11.9,1,1, 4.567, 10479.662, 460.788, 52840.226 25/05/06,06:22:19,04,06,1, 11.9,1,1, 4.567, 10479.655, 460.800, 52840.244 25/05/06,06:22:19,05,06,1, 11.9,1,1, 4.567, 10479.626, 460.842, 52840.248 25/05/06,06:22:19,06,06,1, 11.9,1,1, 4.567, 10479.643, 460.830, 52840.208 25/05/06,06:22:19,07,06,1, 11.9,1,1, 4.567, 10479.660, 460.851, 52840.293 25/05/06,06:22:19,08,06,1, 11.9,1,1, 4.567, 10479.638, 460.861, 52840.213 25/05/06,06:22:19,09,06,1, 11.9,1,1, 4.567, 10479.629, 460.858, 52840.229 25/05/06,06:22:19,10,06,1, 11.9,1,1, 4.567, 10479.628, 460.886, 52840.207 25/05/06,06:22:19,11,06,1, 11.9,1,1, 4.567, 10479.626, 460.887, 52840.343 25/05/06,06:22:19,12,06,1, 11.9,1,1, 4.567, 10479.630, 460.895, 52840.243 25/05/06,06:22:19,13,06,1, 11.9,1,1, 4.567, 10479.617, 460.933, 52840.352 25/05/06,06:22:19,14,06,1, 11.9,1,1, 4.567, 10479.602, 460.916, 52840.286 25/05/06,06:22:19,15,06,1, 11.9,1,1, 4.567, 10479.596, 460.961, 52840.272 25/05/06,06:22:19,16,06,1, 11.9,1,1, 4.567, 10479.601, 460.966, 52840.326 25/05/06,06:22:19,17,06,1, 11.9,1,1, 4.567, 10479.595, 460.970, 52840.283 25/05/06,06:22:19,18,06,1, 11.9,1,1, 4.567, 10479.558, 460.959, 52840.281 25/05/06,06:22:19,19,06,1, 11.9,1,1, 4.567, 10479.607, 460.997, 52840.225 25/05/06,06:22:20,00,06,1, 11.9,1,1, 4.562, 10479.604, 460.997, 52840.225 25/05/06,06:22:20,01,06,1, 11.9,1,1, 4.562, 10479.570, 461.005, 52840.276 25/05/06,06:22:20,02,06,1, 11.9,1,1, 4.562, 10479.558, 460.997, 52840.283 25/05/06,06:22:20,03,06,1, 11.9,1,1, 4.562, 10479.549, 461.032, 52840.342 25/05/06,06:22:20,04,06,1, 11.9,1,1, 4.562, 10479.551, 461.035, 52840.326 25/05/06,06:22:20,05,06,1, 11.9,1,1, 4.562, 10479.564, 461.053, 52840.304 25/05/06,06:22:20,06,06,1, 11.9,1,1, 4.562, 10479.575, 461.040, 52840.345 25/05/06,06:22:20,07,06,1, 11.9,1,1, 4.562, 10479.543, 461.046, 52840.273 25/05/06,06:22:20,08,06,1, 11.9,1,1, 4.562, 10479.529, 461.085, 52840.353 25/05/06,06:22:20,09,06,1, 11.9,1,1, 4.562, 10479.534, 461.040, 52840.305 25/05/06,06:22:20,10,06,1, 11.9,1,1, 4.562, 10479.511, 461.082, 52840.363 25/05/06,06:22:20,11,06,1, 11.9,1,1, 4.562, 10479.500, 461.079, 52840.267 25/05/06,06:22:20,12,06,1, 11.9,1,1, 4.562, 10479.522, 461.099, 52840.348 25/05/06,06:22:20,13,06,1, 11.9,1,1, 4.562, 10479.496, 461.140, 52840.314 25/05/06,06:22:20,14,06,1, 11.9,1,1, 4.562, 10479.488, 461.140, 52840.352 25/05/06,06:22:20,15,06,1, 11.9,1,1, 4.562, 10479.488, 461.158, 52840.389 25/05/06,06:22:20,16,06,1, 11.9,1,1, 4.562, 10479.488, 461.133, 52840.372 25/05/06,06:22:20,17,06,1, 11.9,1,1, 4.562, 10479.497, 461.189, 52840.383 25/05/06,06:22:20,18,06,1, 11.9,1,1, 4.562, 10479.504, 461.167, 52840.378 25/05/06,06:22:20,19,06,1, 11.9,1,1, 4.562, 10479.484, 461.204, 52840.385 25/05/06,06:22:21,00,06,1, 11.9,1,1, 4.563, 10479.479, 461.204, 52840.385 25/05/06,06:22:21,01,06,1, 11.9,1,1, 4.563, 10479.464, 461.197, 52840.383 25/05/06,06:22:21,02,06,1, 11.9,1,1, 4.563, 10479.448, 461.192, 52840.320 25/05/06,06:22:21,03,06,1, 11.9,1,1, 4.563, 10479.457, 461.227, 52840.348 25/05/06,06:22:21,04,06,1, 11.9,1,1, 4.563, 10479.451, 461.248, 52840.367 25/05/06,06:22:21,05,06,1, 11.9,1,1, 4.563, 10479.443, 461.262, 52840.384 25/05/06,06:22:21,06,06,1, 11.9,1,1, 4.563, 10479.407, 461.263, 52840.397 25/05/06,06:22:21,07,06,1, 11.9,1,1, 4.563, 10479.424, 461.246, 52840.414 25/05/06,06:22:21,08,06,1, 11.9,1,1, 4.563, 10479.428, 461.271, 52840.400 25/05/06,06:22:21,09,06,1, 11.9,1,1, 4.563, 10479.402, 461.302, 52840.375 25/05/06,06:22:21,10,06,1, 11.9,1,1, 4.563, 10479.413, 461.312, 52840.378 25/05/06,06:22:21,11,06,1, 11.9,1,1, 4.563, 10479.401, 461.301, 52840.406 25/05/06,06:22:21,12,06,1, 11.9,1,1, 4.563, 10479.389, 461.325, 52840.406 25/05/06,06:22:21,13,06,1, 11.9,1,1, 4.563, 10479.414, 461.316, 52840.322 25/05/06,06:22:21,14,06,1, 11.9,1,1, 4.563, 10479.395, 461.303, 52840.357 25/05/06,06:22:21,15,06,1, 11.9,1,1, 4.563, 10479.392, 461.323, 52840.384 25/05/06,06:22:21,16,06,1, 11.9,1,1, 4.563, 10479.379, 461.360, 52840.420 25/05/06,06:22:21,17,06,1, 11.9,1,1, 4.563, 10479.380, 461.363, 52840.422 25/05/06,06:22:21,18,06,1, 11.9,1,1, 4.563, 10479.359, 461.336, 52840.422 25/05/06,06:22:21,19,06,1, 11.9,1,1, 4.563, 10479.372, 461.359, 52840.501 25/05/06,06:22:22,00,06,1, 11.9,1,1, 4.561, 10479.370, 461.359, 52840.501 25/05/06,06:22:22,01,06,1, 11.9,1,1, 4.561, 10479.345, 461.387, 52840.387 25/05/06,06:22:22,02,06,1, 11.9,1,1, 4.561, 10479.318, 461.389, 52840.397 25/05/06,06:22:22,03,06,1, 11.9,1,1, 4.561, 10479.328, 461.410, 52840.378 25/05/06,06:22:22,04,06,1, 11.9,1,1, 4.561, 10479.334, 461.424, 52840.405 25/05/06,06:22:22,05,06,1, 11.9,1,1, 4.561, 10479.337, 461.436, 52840.412 25/05/06,06:22:22,06,06,1, 11.9,1,1, 4.561, 10479.316, 461.452, 52840.418 25/05/06,06:22:22,07,06,1, 11.9,1,1, 4.561, 10479.307, 461.430, 52840.368 25/05/06,06:22:22,08,06,1, 11.9,1,1, 4.561, 10479.322, 461.484, 52840.504 25/05/06,06:22:22,09,06,1, 11.9,1,1, 4.561, 10479.297, 461.460, 52840.491 25/05/06,06:22:22,10,06,1, 11.9,1,1, 4.561, 10479.295, 461.470, 52840.497 25/05/06,06:22:22,11,06,1, 11.9,1,1, 4.561, 10479.288, 461.474, 52840.401 25/05/06,06:22:22,12,06,1, 11.9,1,1, 4.561, 10479.295, 461.476, 52840.454 25/05/06,06:22:22,13,06,1, 11.9,1,1, 4.561, 10479.272, 461.494, 52840.451 25/05/06,06:22:22,14,06,1, 11.9,1,1, 4.561, 10479.289, 461.505, 52840.432 25/05/06,06:22:22,15,06,1, 11.9,1,1, 4.561, 10479.272, 461.520, 52840.407 25/05/06,06:22:22,16,06,1, 11.9,1,1, 4.561, 10479.263, 461.509, 52840.395 25/05/06,06:22:22,17,06,1, 11.9,1,1, 4.561, 10479.270, 461.504, 52840.458 25/05/06,06:22:22,18,06,1, 11.9,1,1, 4.561, 10479.253, 461.525, 52840.469 25/05/06,06:22:22,19,06,1, 11.9,1,1, 4.561, 10479.232, 461.532, 52840.447 25/05/06,06:22:23,00,06,1, 11.9,1,1, 4.567, 10479.228, 461.532, 52840.447 25/05/06,06:22:23,01,06,1, 11.9,1,1, 4.567, 10479.243, 461.551, 52840.446 25/05/06,06:22:23,02,06,1, 11.9,1,1, 4.567, 10479.210, 461.548, 52840.426 25/05/06,06:22:23,03,06,1, 11.9,1,1, 4.567, 10479.218, 461.536, 52840.443 25/05/06,06:22:23,04,06,1, 11.9,1,1, 4.567, 10479.216, 461.573, 52840.461 25/05/06,06:22:23,05,06,1, 11.9,1,1, 4.567, 10479.189, 461.565, 52840.529 25/05/06,06:22:23,06,06,1, 11.9,1,1, 4.567, 10479.202, 461.553, 52840.398 25/05/06,06:22:23,07,06,1, 11.9,1,1, 4.567, 10479.175, 461.582, 52840.507 25/05/06,06:22:23,08,06,1, 11.9,1,1, 4.567, 10479.204, 461.590, 52840.492 25/05/06,06:22:23,09,06,1, 11.9,1,1, 4.567, 10479.178, 461.601, 52840.524 25/05/06,06:22:23,10,06,1, 11.9,1,1, 4.567, 10479.201, 461.605, 52840.491 25/05/06,06:22:23,11,06,1, 11.9,1,1, 4.567, 10479.170, 461.617, 52840.501 25/05/06,06:22:23,12,06,1, 11.9,1,1, 4.567, 10479.195, 461.606, 52840.431 25/05/06,06:22:23,13,06,1, 11.9,1,1, 4.567, 10479.159, 461.638, 52840.487 25/05/06,06:22:23,14,06,1, 11.9,1,1, 4.567, 10479.162, 461.632, 52840.445 25/05/06,06:22:23,15,06,1, 11.9,1,1, 4.567, 10479.138, 461.637, 52840.479 25/05/06,06:22:23,16,06,1, 11.9,1,1, 4.567, 10479.150, 461.601, 52840.451 25/05/06,06:22:23,17,06,1, 11.9,1,1, 4.567, 10479.121, 461.661, 52840.415 25/05/06,06:22:23,18,06,1, 11.9,1,1, 4.567, 10479.148, 461.654, 52840.438 25/05/06,06:22:23,19,06,1, 11.9,1,1, 4.567, 10479.145, 461.698, 52840.451 25/05/06,06:22:24,00,06,1, 12.0,1,1, 4.569, 10479.137, 461.698, 52840.451 25/05/06,06:22:24,01,06,1, 12.0,1,1, 4.569, 10479.123, 461.703, 52840.709 25/05/06,06:22:24,02,06,1, 12.0,1,1, 4.569, 10479.137, 461.697, 52840.408 25/05/06,06:22:24,03,06,1, 12.0,1,1, 4.569, 10479.074, 461.690, 52840.454 25/05/06,06:22:24,04,06,1, 12.0,1,1, 4.569, 10479.090, 461.697, 52840.497 25/05/06,06:22:24,05,06,1, 12.0,1,1, 4.569, 10479.102, 461.687, 52840.462 25/05/06,06:22:24,06,06,1, 12.0,1,1, 4.569, 10479.104, 461.696, 52840.378 25/05/06,06:22:24,07,06,1, 12.0,1,1, 4.569, 10479.065, 461.711, 52840.454 25/05/06,06:22:24,08,06,1, 12.0,1,1, 4.569, 10479.102, 461.731, 52840.480 25/05/06,06:22:24,09,06,1, 12.0,1,1, 4.569, 10479.101, 461.708, 52840.263 25/05/06,06:22:24,10,06,1, 12.0,1,1, 4.569, 10479.092, 461.740, 52840.477 25/05/06,06:22:24,11,06,1, 12.0,1,1, 4.569, 10479.070, 461.719, 52840.456 25/05/06,06:22:24,12,06,1, 12.0,1,1, 4.569, 10479.058, 461.724, 52840.410 25/05/06,06:22:24,13,06,1, 12.0,1,1, 4.569, 10479.068, 461.747, 52840.470 25/05/06,06:22:24,14,06,1, 12.0,1,1, 4.569, 10479.042, 461.730, 52840.479 25/05/06,06:22:24,15,06,1, 12.0,1,1, 4.569, 10479.034, 461.747, 52840.450 25/05/06,06:22:24,16,06,1, 12.0,1,1, 4.569, 10479.020, 461.755, 52840.469 25/05/06,06:22:24,17,06,1, 12.0,1,1, 4.569, 10479.036, 461.774, 52840.414 25/05/06,06:22:24,18,06,1, 12.0,1,1, 4.569, 10479.031, 461.779, 52840.518 25/05/06,06:22:24,19,06,1, 12.0,1,1, 4.569, 10479.019, 461.776, 52840.497 25/05/06,06:22:25,00,06,1, 12.0,1,1, 4.564, 10479.012, 461.776, 52840.497 25/05/06,06:22:25,01,06,1, 12.0,1,1, 4.564, 10479.015, 461.787, 52840.423 25/05/06,06:22:25,02,06,1, 12.0,1,1, 4.564, 10479.016, 461.771, 52840.379 25/05/06,06:22:25,03,06,1, 12.0,1,1, 4.564, 10478.995, 461.775, 52840.445 25/05/06,06:22:25,04,06,1, 12.0,1,1, 4.564, 10478.992, 461.797, 52840.488 25/05/06,06:22:25,05,06,1, 12.0,1,1, 4.564, 10478.990, 461.813, 52840.730 25/05/06,06:22:25,06,06,1, 12.0,1,1, 4.564, 10479.012, 461.799, 52840.383 25/05/06,06:22:25,07,06,1, 12.0,1,1, 4.564, 10478.977, 461.776, 52840.404 25/05/06,06:22:25,08,06,1, 12.0,1,1, 4.564, 10478.990, 461.820, 52840.411 25/05/06,06:22:25,09,06,1, 12.0,1,1, 4.564, 10478.959, 461.799, 52840.401 25/05/06,06:22:25,10,06,1, 12.0,1,1, 4.564, 10478.957, 461.817, 52840.438 25/05/06,06:22:25,11,06,1, 12.0,1,1, 4.564, 10478.960, 461.816, 52840.472 25/05/06,06:22:25,12,06,1, 12.0,1,1, 4.564, 10478.960, 461.832, 52840.506 25/05/06,06:22:25,13,06,1, 12.0,1,1, 4.564, 10478.942, 461.813, 52840.404 25/05/06,06:22:25,14,06,1, 12.0,1,1, 4.564, 10478.954, 461.835, 52840.410 25/05/06,06:22:25,15,06,1, 12.0,1,1, 4.564, 10478.934, 461.812, 52840.442 25/05/06,06:22:25,16,06,1, 12.0,1,1, 4.564, 10478.926, 461.806, 52840.466 25/05/06,06:22:25,17,06,1, 12.0,1,1, 4.564, 10478.929, 461.846, 52840.505 25/05/06,06:22:25,18,06,1, 12.0,1,1, 4.564, 10478.936, 461.832, 52840.366 25/05/06,06:22:25,19,06,1, 12.0,1,1, 4.564, 10478.921, 461.849, 52840.433 25/05/06,06:22:26,00,06,1, 11.9,1,1, 4.565, 10478.920, 461.849, 52840.433 25/05/06,06:22:26,01,06,1, 11.9,1,1, 4.565, 10478.923, 461.869, 52840.430 25/05/06,06:22:26,02,06,1, 11.9,1,1, 4.565, 10478.930, 461.858, 52840.458 25/05/06,06:22:26,03,06,1, 11.9,1,1, 4.565, 10478.930, 461.841, 52840.443 25/05/06,06:22:26,04,06,1, 11.9,1,1, 4.565, 10478.895, 461.850, 52840.428 25/05/06,06:22:26,05,06,1, 11.9,1,1, 4.565, 10478.903, 461.836, 52840.399 25/05/06,06:22:26,06,06,1, 11.9,1,1, 4.565, 10478.922, 461.847, 52840.460 25/05/06,06:22:26,07,06,1, 11.9,1,1, 4.565, 10478.897, 461.833, 52840.350 25/05/06,06:22:26,08,06,1, 11.9,1,1, 4.565, 10478.917, 461.854, 52840.368 25/05/06,06:22:26,09,06,1, 11.9,1,1, 4.565, 10478.904, 461.857, 52840.429 25/05/06,06:22:26,10,06,1, 11.9,1,1, 4.565, 10478.876, 461.864, 52840.424 25/05/06,06:22:26,11,06,1, 11.9,1,1, 4.565, 10478.881, 461.855, 52840.428 25/05/06,06:22:26,12,06,1, 11.9,1,1, 4.565, 10478.891, 461.851, 52840.423 25/05/06,06:22:26,13,06,1, 11.9,1,1, 4.565, 10478.867, 461.856, 52840.366 25/05/06,06:22:26,14,06,1, 11.9,1,1, 4.565, 10478.851, 461.855, 52840.368 25/05/06,06:22:26,15,06,1, 11.9,1,1, 4.565, 10478.866, 461.873, 52840.374 25/05/06,06:22:26,16,06,1, 11.9,1,1, 4.565, 10478.860, 461.842, 52840.423 25/05/06,06:22:26,17,06,1, 11.9,1,1, 4.565, 10478.873, 461.858, 52840.340 25/05/06,06:22:26,18,06,1, 11.9,1,1, 4.565, 10478.850, 461.845, 52840.369 25/05/06,06:22:26,19,06,1, 11.9,1,1, 4.565, 10478.857, 461.861, 52840.329 25/05/06,06:22:27,00,06,1, 11.9,1,1, 4.568, 10478.853, 461.861, 52840.329 25/05/06,06:22:27,01,06,1, 11.9,1,1, 4.568, 10478.841, 461.877, 52840.318 25/05/06,06:22:27,02,06,1, 11.9,1,1, 4.568, 10478.839, 461.872, 52840.302 25/05/06,06:22:27,03,06,1, 11.9,1,1, 4.568, 10478.837, 461.864, 52840.313 25/05/06,06:22:27,04,06,1, 11.9,1,1, 4.568, 10478.836, 461.860, 52840.298 25/05/06,06:22:27,05,06,1, 11.9,1,1, 4.568, 10478.836, 461.884, 52840.304 25/05/06,06:22:27,06,06,1, 11.9,1,1, 4.568, 10478.835, 461.882, 52840.305 25/05/06,06:22:27,07,06,1, 11.9,1,1, 4.568, 10478.830, 461.871, 52840.360 25/05/06,06:22:27,08,06,1, 11.9,1,1, 4.568, 10478.824, 461.899, 52840.271 25/05/06,06:22:27,09,06,1, 11.9,1,1, 4.568, 10478.809, 461.875, 52840.378 25/05/06,06:22:27,10,06,1, 11.9,1,1, 4.568, 10478.813, 461.889, 52840.348 25/05/06,06:22:27,11,06,1, 11.9,1,1, 4.568, 10478.820, 461.879, 52840.324 25/05/06,06:22:27,12,06,1, 11.9,1,1, 4.568, 10478.830, 461.892, 52840.335 25/05/06,06:22:27,13,06,1, 11.9,1,1, 4.568, 10478.819, 461.873, 52840.325 25/05/06,06:22:27,14,06,1, 11.9,1,1, 4.568, 10478.796, 461.873, 52840.327 25/05/06,06:22:27,15,06,1, 11.9,1,1, 4.568, 10478.813, 461.873, 52840.327 25/05/06,06:22:27,16,06,1, 11.9,1,1, 4.568, 10478.819, 461.848, 52840.263 25/05/06,06:22:27,17,06,1, 11.9,1,1, 4.568, 10478.836, 461.845, 52840.117 25/05/06,06:22:27,18,06,1, 11.9,1,1, 4.568, 10478.834, 461.845, 52840.301 25/05/06,06:22:27,19,06,1, 11.9,1,1, 4.568, 10478.832, 461.859, 52840.293 25/05/06,06:22:28,00,06,1, 12.0,1,1, 4.568, 10478.828, 461.859, 52840.293 25/05/06,06:22:28,01,06,1, 12.0,1,1, 4.568, 10478.809, 461.867, 52840.327 25/05/06,06:22:28,02,06,1, 12.0,1,1, 4.568, 10478.812, 461.875, 52840.286 25/05/06,06:22:28,03,06,1, 12.0,1,1, 4.568, 10478.824, 461.866, 52840.251 25/05/06,06:22:28,04,06,1, 12.0,1,1, 4.568, 10478.806, 461.879, 52840.245 25/05/06,06:22:28,05,06,1, 12.0,1,1, 4.568, 10478.805, 461.855, 52840.277 25/05/06,06:22:28,06,06,1, 12.0,1,1, 4.568, 10478.787, 461.862, 52840.223 25/05/06,06:22:28,07,06,1, 12.0,1,1, 4.568, 10478.786, 461.848, 52840.175 25/05/06,06:22:28,08,06,1, 12.0,1,1, 4.568, 10478.826, 461.876, 52840.259 25/05/06,06:22:28,09,06,1, 12.0,1,1, 4.568, 10478.806, 461.840, 52840.213 25/05/06,06:22:28,10,06,1, 12.0,1,1, 4.568, 10478.794, 461.881, 52840.278 25/05/06,06:22:28,11,06,1, 12.0,1,1, 4.568, 10478.802, 461.845, 52840.221 25/05/06,06:22:28,12,06,1, 12.0,1,1, 4.568, 10478.794, 461.862, 52840.217 25/05/06,06:22:28,13,06,1, 12.0,1,1, 4.568, 10478.831, 461.859, 52840.242 25/05/06,06:22:28,14,06,1, 12.0,1,1, 4.568, 10478.788, 461.858, 52840.256 25/05/06,06:22:28,15,06,1, 12.0,1,1, 4.568, 10478.841, 461.867, 52840.269 25/05/06,06:22:28,16,06,1, 12.0,1,1, 4.568, 10478.814, 461.846, 52840.234 25/05/06,06:22:28,17,06,1, 12.0,1,1, 4.568, 10478.818, 461.828, 52840.191 25/05/06,06:22:28,18,06,1, 12.0,1,1, 4.568, 10478.814, 461.837, 52840.123 25/05/06,06:22:28,19,06,1, 12.0,1,1, 4.568, 10478.791, 461.830, 52840.183 25/05/06,06:22:29,00,06,1, 11.9,1,1, 4.567, 10478.786, 461.830, 52840.183 25/05/06,06:22:29,01,06,1, 11.9,1,1, 4.567, 10478.809, 461.829, 52840.243 25/05/06,06:22:29,02,06,1, 11.9,1,1, 4.567, 10478.795, 461.803, 52840.149 25/05/06,06:22:29,03,06,1, 11.9,1,1, 4.567, 10478.847, 461.826, 52839.949 25/05/06,06:22:29,04,06,1, 11.9,1,1, 4.567, 10478.867, 461.802, 52840.183 25/05/06,06:22:29,05,06,1, 11.9,1,1, 4.567, 10478.852, 461.812, 52840.103 25/05/06,06:22:29,06,06,1, 11.9,1,1, 4.567, 10478.833, 461.830, 52840.118 25/05/06,06:22:29,07,06,1, 11.9,1,1, 4.567, 10478.827, 461.801, 52840.105 25/05/06,06:22:29,08,06,1, 11.9,1,1, 4.567, 10478.843, 461.815, 52840.196 25/05/06,06:22:29,09,06,1, 11.9,1,1, 4.567, 10478.852, 461.777, 52840.082 25/05/06,06:22:29,10,06,1, 11.9,1,1, 4.567, 10478.871, 461.806, 52840.177 25/05/06,06:22:29,11,06,1, 11.9,1,1, 4.567, 10478.837, 461.792, 52840.146 25/05/06,06:22:29,12,06,1, 11.9,1,1, 4.567, 10478.839, 461.800, 52840.104 25/05/06,06:22:29,13,06,1, 11.9,1,1, 4.567, 10478.859, 461.795, 52840.171 25/05/06,06:22:29,14,06,1, 11.9,1,1, 4.567, 10478.852, 461.789, 52840.054 25/05/06,06:22:29,15,06,1, 11.9,1,1, 4.567, 10478.849, 461.786, 52840.091 25/05/06,06:22:29,16,06,1, 11.9,1,1, 4.567, 10478.879, 461.781, 52840.132 25/05/06,06:22:29,17,06,1, 11.9,1,1, 4.567, 10478.863, 461.771, 52840.114 25/05/06,06:22:29,18,06,1, 11.9,1,1, 4.567, 10478.881, 461.779, 52840.145 25/05/06,06:22:29,19,06,1, 11.9,1,1, 4.567, 10478.888, 461.770, 52840.134 25/05/06,06:22:30,00,06,1, 11.9,1,1, 4.567, 10478.886, 461.770, 52840.134 25/05/06,06:22:30,01,06,1, 11.9,1,1, 4.567, 10478.900, 461.779, 52840.068 25/05/06,06:22:30,02,06,1, 11.9,1,1, 4.567, 10478.883, 461.751, 52840.136 25/05/06,06:22:30,03,06,1, 11.9,1,1, 4.567, 10478.904, 461.734, 52840.142 25/05/06,06:22:30,04,06,1, 11.9,1,1, 4.567, 10478.900, 461.754, 52840.057 25/05/06,06:22:30,05,06,1, 11.9,1,1, 4.567, 10478.908, 461.755, 52840.082 25/05/06,06:22:30,06,06,1, 11.9,1,1, 4.567, 10478.902, 461.728, 52840.025 25/05/06,06:22:30,07,06,1, 11.9,1,1, 4.567, 10478.921, 461.739, 52840.048 25/05/06,06:22:30,08,06,1, 11.9,1,1, 4.567, 10478.930, 461.716, 52840.046 25/05/06,06:22:30,09,06,1, 11.9,1,1, 4.567, 10478.936, 461.723, 52840.022 25/05/06,06:22:30,10,06,1, 11.9,1,1, 4.567, 10478.929, 461.713, 52840.016 25/05/06,06:22:30,11,06,1, 11.9,1,1, 4.567, 10478.954, 461.700, 52840.044 25/05/06,06:22:30,12,06,1, 11.9,1,1, 4.567, 10478.952, 461.686, 52839.981 25/05/06,06:22:30,13,06,1, 11.9,1,1, 4.567, 10478.950, 461.675, 52840.007 25/05/06,06:22:30,14,06,1, 11.9,1,1, 4.567, 10478.960, 461.675, 52839.994 25/05/06,06:22:30,15,06,1, 11.9,1,1, 4.567, 10478.979, 461.663, 52839.994 25/05/06,06:22:30,16,06,1, 11.9,1,1, 4.567, 10478.970, 461.663, 52839.992 25/05/06,06:22:30,17,06,1, 11.9,1,1, 4.567, 10478.969, 461.671, 52839.966 25/05/06,06:22:30,18,06,1, 11.9,1,1, 4.567, 10478.987, 461.636, 52839.960 25/05/06,06:22:30,19,06,1, 11.9,1,1, 4.567, 10478.976, 461.663, 52839.956 25/05/06,06:22:31,00,06,1, 11.8,1,1, 4.567, 10478.970, 461.663, 52839.956 25/05/06,06:22:31,01,06,1, 11.8,1,1, 4.567, 10478.995, 461.641, 52839.920 25/05/06,06:22:31,02,06,1, 11.8,1,1, 4.567, 10478.989, 461.609, 52839.912 25/05/06,06:22:31,03,06,1, 11.8,1,1, 4.567, 10479.009, 461.624, 52839.913 25/05/06,06:22:31,04,06,1, 11.8,1,1, 4.567, 10479.002, 461.607, 52839.878 25/05/06,06:22:31,05,06,1, 11.8,1,1, 4.567, 10478.997, 461.615, 52839.904 25/05/06,06:22:31,06,06,1, 11.8,1,1, 4.567, 10479.013, 461.609, 52839.888 25/05/06,06:22:31,07,06,1, 11.8,1,1, 4.567, 10479.033, 461.612, 52839.861 25/05/06,06:22:31,08,06,1, 11.8,1,1, 4.567, 10479.032, 461.593, 52839.912 25/05/06,06:22:31,09,06,1, 11.8,1,1, 4.567, 10479.061, 461.600, 52839.887 25/05/06,06:22:31,10,06,1, 11.8,1,1, 4.567, 10479.050, 461.592, 52839.877 25/05/06,06:22:31,11,06,1, 11.8,1,1, 4.567, 10479.043, 461.572, 52839.841 25/05/06,06:22:31,12,06,1, 11.8,1,1, 4.567, 10479.046, 461.573, 52839.896 25/05/06,06:22:31,13,06,1, 11.8,1,1, 4.567, 10479.042, 461.516, 52839.796 25/05/06,06:22:31,14,06,1, 11.8,1,1, 4.567, 10479.101, 461.526, 52839.739 25/05/06,06:22:31,15,06,1, 11.8,1,1, 4.567, 10479.062, 461.520, 52839.827 25/05/06,06:22:31,16,06,1, 11.8,1,1, 4.567, 10479.065, 461.515, 52839.775 25/05/06,06:22:31,17,06,1, 11.8,1,1, 4.567, 10479.088, 461.495, 52839.824 25/05/06,06:22:31,18,06,1, 11.8,1,1, 4.567, 10479.125, 461.521, 52839.845 25/05/06,06:22:31,19,06,1, 11.8,1,1, 4.567, 10479.131, 461.489, 52839.810 25/05/06,06:22:32,00,06,1, 11.9,1,1, 4.561, 10479.128, 461.489, 52839.810 25/05/06,06:22:32,01,06,1, 11.9,1,1, 4.561, 10479.133, 461.473, 52839.765 25/05/06,06:22:32,02,06,1, 11.9,1,1, 4.561, 10479.132, 461.469, 52839.858 25/05/06,06:22:32,03,06,1, 11.9,1,1, 4.561, 10479.124, 461.462, 52839.846 25/05/06,06:22:32,04,06,1, 11.9,1,1, 4.561, 10479.157, 461.457, 52839.781 25/05/06,06:22:32,05,06,1, 11.9,1,1, 4.561, 10479.156, 461.456, 52839.875 25/05/06,06:22:32,06,06,1, 11.9,1,1, 4.561, 10479.170, 461.413, 52839.785 25/05/06,06:22:32,07,06,1, 11.9,1,1, 4.561, 10479.153, 461.457, 52839.792 25/05/06,06:22:32,08,06,1, 11.9,1,1, 4.561, 10479.165, 461.449, 52839.708 25/05/06,06:22:32,09,06,1, 11.9,1,1, 4.561, 10479.213, 461.428, 52839.751 25/05/06,06:22:32,10,06,1, 11.9,1,1, 4.561, 10479.187, 461.409, 52839.765 25/05/06,06:22:32,11,06,1, 11.9,1,1, 4.561, 10479.196, 461.404, 52839.775 25/05/06,06:22:32,12,06,1, 11.9,1,1, 4.561, 10479.211, 461.395, 52839.755 25/05/06,06:22:32,13,06,1, 11.9,1,1, 4.561, 10479.215, 461.380, 52839.747 25/05/06,06:22:32,14,06,1, 11.9,1,1, 4.561, 10479.217, 461.374, 52839.773 25/05/06,06:22:32,15,06,1, 11.9,1,1, 4.561, 10479.252, 461.348, 52839.704 25/05/06,06:22:32,16,06,1, 11.9,1,1, 4.561, 10479.252, 461.368, 52839.734 25/05/06,06:22:32,17,06,1, 11.9,1,1, 4.561, 10479.252, 461.359, 52839.710 25/05/06,06:22:32,18,06,1, 11.9,1,1, 4.561, 10479.257, 461.374, 52839.741 25/05/06,06:22:32,19,06,1, 11.9,1,1, 4.561, 10479.261, 461.341, 52839.697 25/05/06,06:22:33,00,06,1, 11.9,1,1, 4.569, 10479.254, 461.341, 52839.697 25/05/06,06:22:33,01,06,1, 11.9,1,1, 4.569, 10479.285, 461.354, 52839.757 25/05/06,06:22:33,02,06,1, 11.9,1,1, 4.569, 10479.299, 461.317, 52839.647 25/05/06,06:22:33,03,06,1, 11.9,1,1, 4.569, 10479.323, 461.314, 52839.708 25/05/06,06:22:33,04,06,1, 11.9,1,1, 4.569, 10479.317, 461.316, 52839.693 25/05/06,06:22:33,05,06,1, 11.9,1,1, 4.569, 10479.325, 461.298, 52839.683 25/05/06,06:22:33,06,06,1, 11.9,1,1, 4.569, 10479.335, 461.288, 52839.597 25/05/06,06:22:33,07,06,1, 11.9,1,1, 4.569, 10479.364, 461.267, 52839.640 25/05/06,06:22:33,08,06,1, 11.9,1,1, 4.569, 10479.352, 461.256, 52839.616 25/05/06,06:22:33,09,06,1, 11.9,1,1, 4.569, 10479.393, 461.269, 52839.616 25/05/06,06:22:33,10,06,1, 11.9,1,1, 4.569, 10479.358, 461.267, 52839.635 25/05/06,06:22:33,11,06,1, 11.9,1,1, 4.569, 10479.374, 461.296, 52839.796 25/05/06,06:22:33,12,06,1, 11.9,1,1, 4.569, 10479.395, 461.237, 52839.613 25/05/06,06:22:33,13,06,1, 11.9,1,1, 4.569, 10479.398, 461.260, 52839.616 25/05/06,06:22:33,14,06,1, 11.9,1,1, 4.569, 10479.417, 461.230, 52839.586 25/05/06,06:22:33,15,06,1, 11.9,1,1, 4.569, 10479.423, 461.224, 52839.586 25/05/06,06:22:33,16,06,1, 11.9,1,1, 4.569, 10479.459, 461.193, 52839.540 25/05/06,06:22:33,17,06,1, 11.9,1,1, 4.569, 10479.473, 461.199, 52839.531 25/05/06,06:22:33,18,06,1, 11.9,1,1, 4.569, 10479.486, 461.198, 52839.526 25/05/06,06:22:33,19,06,1, 11.9,1,1, 4.569, 10479.482, 461.177, 52839.515 25/05/06,06:22:34,00,06,1, 11.9,1,1, 4.567, 10479.479, 461.177, 52839.515 25/05/06,06:22:34,01,06,1, 11.9,1,1, 4.567, 10479.522, 461.186, 52839.529 25/05/06,06:22:34,02,06,1, 11.9,1,1, 4.567, 10479.519, 461.186, 52839.496 25/05/06,06:22:34,03,06,1, 11.9,1,1, 4.567, 10479.538, 461.152, 52839.519 25/05/06,06:22:34,04,06,1, 11.9,1,1, 4.567, 10479.552, 461.146, 52839.536 25/05/06,06:22:34,05,06,1, 11.9,1,1, 4.567, 10479.554, 461.139, 52839.458 25/05/06,06:22:34,06,06,1, 11.9,1,1, 4.567, 10479.560, 461.121, 52839.498 25/05/06,06:22:34,07,06,1, 11.9,1,1, 4.567, 10479.609, 461.113, 52839.467 25/05/06,06:22:34,08,06,1, 11.9,1,1, 4.567, 10479.601, 461.108, 52839.486 25/05/06,06:22:34,09,06,1, 11.9,1,1, 4.567, 10479.623, 461.099, 52839.496 25/05/06,06:22:34,10,06,1, 11.9,1,1, 4.567, 10479.644, 461.094, 52839.478 25/05/06,06:22:34,11,06,1, 11.9,1,1, 4.567, 10479.631, 461.114, 52839.405 25/05/06,06:22:34,12,06,1, 11.9,1,1, 4.567, 10479.664, 461.095, 52839.437 25/05/06,06:22:34,13,06,1, 11.9,1,1, 4.567, 10479.666, 461.106, 52839.519 25/05/06,06:22:34,14,06,1, 11.9,1,1, 4.567, 10479.684, 461.084, 52839.368 25/05/06,06:22:34,15,06,1, 11.9,1,1, 4.567, 10479.665, 461.082, 52839.431 25/05/06,06:22:34,16,06,1, 11.9,1,1, 4.567, 10479.697, 461.048, 52839.406 25/05/06,06:22:34,17,06,1, 11.9,1,1, 4.567, 10479.731, 461.076, 52839.448 25/05/06,06:22:34,18,06,1, 11.9,1,1, 4.567, 10479.719, 461.029, 52839.418 25/05/06,06:22:34,19,06,1, 11.9,1,1, 4.567, 10479.734, 461.057, 52839.457 25/05/06,06:22:35,00,06,1, 11.9,1,1, 4.570, 10479.729, 461.057, 52839.457 25/05/06,06:22:35,01,06,1, 11.9,1,1, 4.570, 10479.755, 461.014, 52839.422 25/05/06,06:22:35,02,06,1, 11.9,1,1, 4.570, 10479.803, 461.011, 52839.446 25/05/06,06:22:35,03,06,1, 11.9,1,1, 4.570, 10479.809, 461.017, 52839.413 25/05/06,06:22:35,04,06,1, 11.9,1,1, 4.570, 10479.810, 461.007, 52839.382 25/05/06,06:22:35,05,06,1, 11.9,1,1, 4.570, 10479.847, 460.998, 52839.446 25/05/06,06:22:35,06,06,1, 11.9,1,1, 4.570, 10479.789, 460.982, 52839.415 25/05/06,06:22:35,07,06,1, 11.9,1,1, 4.570, 10479.832, 460.974, 52839.348 25/05/06,06:22:35,08,06,1, 11.9,1,1, 4.570, 10479.854, 460.992, 52839.360 25/05/06,06:22:35,09,06,1, 11.9,1,1, 4.570, 10479.869, 460.953, 52839.348 25/05/06,06:22:35,10,06,1, 11.9,1,1, 4.570, 10479.889, 460.961, 52839.381 25/05/06,06:22:35,11,06,1, 11.9,1,1, 4.570, 10479.894, 460.923, 52839.258 25/05/06,06:22:35,12,06,1, 11.9,1,1, 4.570, 10479.917, 460.930, 52839.339 25/05/06,06:22:35,13,06,1, 11.9,1,1, 4.570, 10479.930, 460.925, 52839.339 25/05/06,06:22:35,14,06,1, 11.9,1,1, 4.570, 10479.933, 460.910, 52839.279 25/05/06,06:22:35,15,06,1, 11.9,1,1, 4.570, 10479.986, 460.913, 52839.270 25/05/06,06:22:35,16,06,1, 11.9,1,1, 4.570, 10479.988, 460.896, 52839.282 25/05/06,06:22:35,17,06,1, 11.9,1,1, 4.570, 10480.012, 460.905, 52839.352 25/05/06,06:22:35,18,06,1, 11.9,1,1, 4.570, 10480.020, 460.870, 52839.336 25/05/06,06:22:35,19,06,1, 11.9,1,1, 4.570, 10480.059, 460.905, 52839.316 25/05/06,06:22:36,00,06,1, 12.0,1,1, 4.571, 10480.055, 460.905, 52839.316 25/05/06,06:22:36,01,06,1, 12.0,1,1, 4.571, 10480.077, 460.879, 52839.321 25/05/06,06:22:36,02,06,1, 12.0,1,1, 4.571, 10480.061, 460.854, 52839.252 25/05/06,06:22:36,03,06,1, 12.0,1,1, 4.571, 10480.094, 460.856, 52839.300 25/05/06,06:22:36,04,06,1, 12.0,1,1, 4.571, 10480.117, 460.830, 52839.218 25/05/06,06:22:36,05,06,1, 12.0,1,1, 4.571, 10480.125, 460.839, 52839.264 25/05/06,06:22:36,06,06,1, 12.0,1,1, 4.571, 10480.147, 460.839, 52839.291 25/05/06,06:22:36,07,06,1, 12.0,1,1, 4.571, 10480.162, 460.830, 52839.292 25/05/06,06:22:36,08,06,1, 12.0,1,1, 4.571, 10480.178, 460.814, 52839.246 25/05/06,06:22:36,09,06,1, 12.0,1,1, 4.571, 10480.190, 460.804, 52839.188 25/05/06,06:22:36,10,06,1, 12.0,1,1, 4.571, 10480.216, 460.819, 52839.193 25/05/06,06:22:36,11,06,1, 12.0,1,1, 4.571, 10480.233, 460.785, 52839.160 25/05/06,06:22:36,12,06,1, 12.0,1,1, 4.571, 10480.239, 460.775, 52839.160 25/05/06,06:22:36,13,06,1, 12.0,1,1, 4.571, 10480.282, 460.777, 52839.156 25/05/06,06:22:36,14,06,1, 12.0,1,1, 4.571, 10480.278, 460.779, 52839.219 25/05/06,06:22:36,15,06,1, 12.0,1,1, 4.571, 10480.263, 460.766, 52839.208 25/05/06,06:22:36,16,06,1, 12.0,1,1, 4.571, 10480.304, 460.758, 52839.196 25/05/06,06:22:36,17,06,1, 12.0,1,1, 4.571, 10480.292, 460.749, 52839.160 25/05/06,06:22:36,18,06,1, 12.0,1,1, 4.571, 10480.342, 460.744, 52839.174 25/05/06,06:22:36,19,06,1, 12.0,1,1, 4.571, 10480.357, 460.743, 52839.128 25/05/06,06:22:37,00,06,1, 12.0,1,1, 4.563, 10480.355, 460.743, 52839.128 25/05/06,06:22:37,01,06,1, 12.0,1,1, 4.563, 10480.389, 460.720, 52839.173 25/05/06,06:22:37,02,06,1, 12.0,1,1, 4.563, 10480.397, 460.710, 52839.176 25/05/06,06:22:37,03,06,1, 12.0,1,1, 4.563, 10480.421, 460.696, 52839.154 25/05/06,06:22:37,04,06,1, 12.0,1,1, 4.563, 10480.432, 460.699, 52839.143 25/05/06,06:22:37,05,06,1, 12.0,1,1, 4.563, 10480.454, 460.691, 52839.115 25/05/06,06:22:37,06,06,1, 12.0,1,1, 4.563, 10480.471, 460.674, 52839.081 25/05/06,06:22:37,07,06,1, 12.0,1,1, 4.563, 10480.487, 460.696, 52839.139 25/05/06,06:22:37,08,06,1, 12.0,1,1, 4.563, 10480.498, 460.673, 52839.178 25/05/06,06:22:37,09,06,1, 12.0,1,1, 4.563, 10480.546, 460.675, 52839.151 25/05/06,06:22:37,10,06,1, 12.0,1,1, 4.563, 10480.518, 460.653, 52839.088 25/05/06,06:22:37,11,06,1, 12.0,1,1, 4.563, 10480.541, 460.655, 52839.078 25/05/06,06:22:37,12,06,1, 12.0,1,1, 4.563, 10480.536, 460.663, 52839.034 25/05/06,06:22:37,13,06,1, 12.0,1,1, 4.563, 10480.583, 460.658, 52839.074 25/05/06,06:22:37,14,06,1, 12.0,1,1, 4.563, 10480.597, 460.645, 52839.084 25/05/06,06:22:37,15,06,1, 12.0,1,1, 4.563, 10480.613, 460.640, 52839.104 25/05/06,06:22:37,16,06,1, 12.0,1,1, 4.563, 10480.631, 460.662, 52839.054 25/05/06,06:22:37,17,06,1, 12.0,1,1, 4.563, 10480.641, 460.625, 52839.060 25/05/06,06:22:37,18,06,1, 12.0,1,1, 4.563, 10480.672, 460.651, 52839.057 25/05/06,06:22:37,19,06,1, 12.0,1,1, 4.563, 10480.699, 460.637, 52839.075 25/05/06,06:22:38,00,06,1, 12.0,1,1, 4.561, 10480.697, 460.637, 52839.075 25/05/06,06:22:38,01,06,1, 12.0,1,1, 4.561, 10480.720, 460.641, 52839.073 25/05/06,06:22:38,02,06,1, 12.0,1,1, 4.561, 10480.729, 460.645, 52839.027 25/05/06,06:22:38,03,06,1, 12.0,1,1, 4.561, 10480.780, 460.614, 52839.027 25/05/06,06:22:38,04,06,1, 12.0,1,1, 4.561, 10480.790, 460.609, 52839.093 25/05/06,06:22:38,05,06,1, 12.0,1,1, 4.561, 10480.799, 460.614, 52839.022 25/05/06,06:22:38,06,06,1, 12.0,1,1, 4.561, 10480.802, 460.625, 52839.054 25/05/06,06:22:38,07,06,1, 12.0,1,1, 4.561, 10480.818, 460.597, 52839.038 25/05/06,06:22:38,08,06,1, 12.0,1,1, 4.561, 10480.838, 460.583, 52839.030 25/05/06,06:22:38,09,06,1, 12.0,1,1, 4.561, 10480.846, 460.586, 52838.977 25/05/06,06:22:38,10,06,1, 12.0,1,1, 4.561, 10480.896, 460.596, 52839.025 25/05/06,06:22:38,11,06,1, 12.0,1,1, 4.561, 10480.884, 460.565, 52839.036 25/05/06,06:22:38,12,06,1, 12.0,1,1, 4.561, 10480.895, 460.585, 52839.020 25/05/06,06:22:38,13,06,1, 12.0,1,1, 4.561, 10480.927, 460.570, 52839.005 25/05/06,06:22:38,14,06,1, 12.0,1,1, 4.561, 10480.960, 460.571, 52839.014 25/05/06,06:22:38,15,06,1, 12.0,1,1, 4.561, 10480.961, 460.569, 52838.983 25/05/06,06:22:38,16,06,1, 12.0,1,1, 4.561, 10480.977, 460.563, 52838.988 25/05/06,06:22:38,17,06,1, 12.0,1,1, 4.561, 10480.998, 460.548, 52838.961 25/05/06,06:22:38,18,06,1, 12.0,1,1, 4.561, 10481.021, 460.553, 52838.988 25/05/06,06:22:38,19,06,1, 12.0,1,1, 4.561, 10481.032, 460.537, 52839.006 25/05/06,06:22:39,00,06,1, 11.9,1,1, 4.564, 10481.031, 460.537, 52839.006 25/05/06,06:22:39,01,06,1, 11.9,1,1, 4.564, 10481.063, 460.513, 52839.029 25/05/06,06:22:39,02,06,1, 11.9,1,1, 4.564, 10481.071, 460.540, 52839.041 25/05/06,06:22:39,03,06,1, 11.9,1,1, 4.564, 10481.100, 460.522, 52838.984 25/05/06,06:22:39,04,06,1, 11.9,1,1, 4.564, 10481.123, 460.505, 52838.984 25/05/06,06:22:39,05,06,1, 11.9,1,1, 4.564, 10481.126, 460.517, 52838.999 25/05/06,06:22:39,06,06,1, 11.9,1,1, 4.564, 10481.162, 460.496, 52839.004 25/05/06,06:22:39,07,06,1, 11.9,1,1, 4.564, 10481.175, 460.522, 52838.957 25/05/06,06:22:39,08,06,1, 11.9,1,1, 4.564, 10481.185, 460.520, 52839.055 25/05/06,06:22:39,09,06,1, 11.9,1,1, 4.564, 10481.203, 460.521, 52839.017 25/05/06,06:22:39,10,06,1, 11.9,1,1, 4.564, 10481.206, 460.482, 52838.954 25/05/06,06:22:39,11,06,1, 11.9,1,1, 4.564, 10481.237, 460.515, 52839.046 25/05/06,06:22:39,12,06,1, 11.9,1,1, 4.564, 10481.256, 460.494, 52838.955 25/05/06,06:22:39,13,06,1, 11.9,1,1, 4.564, 10481.303, 460.491, 52838.922 25/05/06,06:22:39,14,06,1, 11.9,1,1, 4.564, 10481.290, 460.464, 52838.889 25/05/06,06:22:39,15,06,1, 11.9,1,1, 4.564, 10481.332, 460.459, 52838.946 25/05/06,06:22:39,16,06,1, 11.9,1,1, 4.564, 10481.339, 460.460, 52838.996 25/05/06,06:22:39,17,06,1, 11.9,1,1, 4.564, 10481.360, 460.472, 52838.934 25/05/06,06:22:39,18,06,1, 11.9,1,1, 4.564, 10481.358, 460.472, 52838.897 25/05/06,06:22:39,19,06,1, 11.9,1,1, 4.564, 10481.392, 460.459, 52839.010 25/05/06,06:22:40,00,06,1, 11.9,1,1, 4.569, 10481.390, 460.459, 52839.010 25/05/06,06:22:40,01,06,1, 11.9,1,1, 4.569, 10481.404, 460.444, 52838.907 25/05/06,06:22:40,02,06,1, 11.9,1,1, 4.569, 10481.459, 460.479, 52839.129 25/05/06,06:22:40,03,06,1, 11.9,1,1, 4.569, 10481.459, 460.461, 52838.915 25/05/06,06:22:40,04,06,1, 11.9,1,1, 4.569, 10481.468, 460.454, 52838.933 25/05/06,06:22:40,05,06,1, 11.9,1,1, 4.569, 10481.463, 460.474, 52838.975 25/05/06,06:22:40,06,06,1, 11.9,1,1, 4.569, 10481.506, 460.472, 52838.945 25/05/06,06:22:40,07,06,1, 11.9,1,1, 4.569, 10481.503, 460.464, 52838.966 25/05/06,06:22:40,08,06,1, 11.9,1,1, 4.569, 10481.564, 460.461, 52838.934 25/05/06,06:22:40,09,06,1, 11.9,1,1, 4.569, 10481.563, 460.463, 52838.935 25/05/06,06:22:40,10,06,1, 11.9,1,1, 4.569, 10481.588, 460.459, 52838.931 25/05/06,06:22:40,11,06,1, 11.9,1,1, 4.569, 10481.576, 460.445, 52838.903 25/05/06,06:22:40,12,06,1, 11.9,1,1, 4.569, 10481.610, 460.437, 52838.906 25/05/06,06:22:40,13,06,1, 11.9,1,1, 4.569, 10481.637, 460.453, 52838.986 25/05/06,06:22:40,14,06,1, 11.9,1,1, 4.569, 10481.648, 460.412, 52838.942 25/05/06,06:22:40,15,06,1, 11.9,1,1, 4.569, 10481.652, 460.453, 52838.875 25/05/06,06:22:40,16,06,1, 11.9,1,1, 4.569, 10481.679, 460.426, 52838.841 25/05/06,06:22:40,17,06,1, 11.9,1,1, 4.569, 10481.697, 460.446, 52838.900 25/05/06,06:22:40,18,06,1, 11.9,1,1, 4.569, 10481.726, 460.441, 52838.859 25/05/06,06:22:40,19,06,1, 11.9,1,1, 4.569, 10481.706, 460.432, 52838.915 25/05/06,06:22:41,00,06,1, 11.9,1,1, 4.569, 10481.699, 460.432, 52838.915 25/05/06,06:22:41,01,06,1, 11.9,1,1, 4.569, 10481.765, 460.422, 52838.943 25/05/06,06:22:41,02,06,1, 11.9,1,1, 4.569, 10481.771, 460.438, 52838.896 25/05/06,06:22:41,03,06,1, 11.9,1,1, 4.569, 10481.815, 460.402, 52838.851 25/05/06,06:22:41,04,06,1, 11.9,1,1, 4.569, 10481.827, 460.419, 52838.869 25/05/06,06:22:41,05,06,1, 11.9,1,1, 4.569, 10481.827, 460.422, 52838.914 25/05/06,06:22:41,06,06,1, 11.9,1,1, 4.569, 10481.836, 460.438, 52838.970 25/05/06,06:22:41,07,06,1, 11.9,1,1, 4.569, 10481.846, 460.426, 52838.870 25/05/06,06:22:41,08,06,1, 11.9,1,1, 4.569, 10481.858, 460.415, 52838.899 25/05/06,06:22:41,09,06,1, 11.9,1,1, 4.569, 10481.875, 460.421, 52838.847 25/05/06,06:22:41,10,06,1, 11.9,1,1, 4.569, 10481.888, 460.421, 52838.865 25/05/06,06:22:41,11,06,1, 11.9,1,1, 4.569, 10481.936, 460.419, 52838.861 25/05/06,06:22:41,12,06,1, 11.9,1,1, 4.569, 10481.937, 460.425, 52838.886 25/05/06,06:22:41,13,06,1, 11.9,1,1, 4.569, 10481.963, 460.406, 52838.911 25/05/06,06:22:41,14,06,1, 11.9,1,1, 4.569, 10481.971, 460.372, 52838.873 25/05/06,06:22:41,15,06,1, 11.9,1,1, 4.569, 10482.004, 460.387, 52838.898 25/05/06,06:22:41,16,06,1, 11.9,1,1, 4.569, 10482.007, 460.381, 52838.833 25/05/06,06:22:41,17,06,1, 11.9,1,1, 4.569, 10482.020, 460.404, 52838.884 25/05/06,06:22:41,18,06,1, 11.9,1,1, 4.569, 10482.037, 460.390, 52838.891 25/05/06,06:22:41,19,06,1, 11.9,1,1, 4.569, 10482.048, 460.393, 52838.892 25/05/06,06:22:42,00,06,1, 11.9,1,1, 4.574, 10482.041, 460.393, 52838.892 25/05/06,06:22:42,01,06,1, 11.9,1,1, 4.574, 10482.081, 460.407, 52838.886 25/05/06,06:22:42,02,06,1, 11.9,1,1, 4.574, 10482.100, 460.388, 52838.814 25/05/06,06:22:42,03,06,1, 11.9,1,1, 4.574, 10482.109, 460.398, 52838.895 25/05/06,06:22:42,04,06,1, 11.9,1,1, 4.574, 10482.136, 460.396, 52838.872 25/05/06,06:22:42,05,06,1, 11.9,1,1, 4.574, 10482.155, 460.398, 52838.885 25/05/06,06:22:42,06,06,1, 11.9,1,1, 4.574, 10482.171, 460.368, 52838.796 25/05/06,06:22:42,07,06,1, 11.9,1,1, 4.574, 10482.161, 460.391, 52838.891 25/05/06,06:22:42,08,06,1, 11.9,1,1, 4.574, 10482.204, 460.373, 52838.932 25/05/06,06:22:42,09,06,1, 11.9,1,1, 4.574, 10482.224, 460.376, 52838.830 25/05/06,06:22:42,10,06,1, 11.9,1,1, 4.574, 10482.206, 460.382, 52838.862 25/05/06,06:22:42,11,06,1, 11.9,1,1, 4.574, 10482.231, 460.396, 52838.905 25/05/06,06:22:42,12,06,1, 11.9,1,1, 4.574, 10482.277, 460.366, 52838.832 25/05/06,06:22:42,13,06,1, 11.9,1,1, 4.574, 10482.282, 460.344, 52838.895 25/05/06,06:22:42,14,06,1, 11.9,1,1, 4.574, 10482.318, 460.388, 52838.862 25/05/06,06:22:42,15,06,1, 11.9,1,1, 4.574, 10482.306, 460.401, 52838.852 25/05/06,06:22:42,16,06,1, 11.9,1,1, 4.574, 10482.349, 460.381, 52838.812 25/05/06,06:22:42,17,06,1, 11.9,1,1, 4.574, 10482.358, 460.364, 52838.800 25/05/06,06:22:42,18,06,1, 11.9,1,1, 4.574, 10482.402, 460.370, 52838.871 25/05/06,06:22:42,19,06,1, 11.9,1,1, 4.574, 10482.408, 460.369, 52838.829 25/05/06,06:22:43,00,06,1, 11.9,1,1, 4.569, 10482.408, 460.369, 52838.829 25/05/06,06:22:43,01,06,1, 11.9,1,1, 4.569, 10482.430, 460.356, 52838.827 25/05/06,06:22:43,02,06,1, 11.9,1,1, 4.569, 10482.452, 460.367, 52838.852 25/05/06,06:22:43,03,06,1, 11.9,1,1, 4.569, 10482.446, 460.334, 52838.889 25/05/06,06:22:43,04,06,1, 11.9,1,1, 4.569, 10482.473, 460.358, 52838.812 25/05/06,06:22:43,05,06,1, 11.9,1,1, 4.569, 10482.478, 460.360, 52838.873 25/05/06,06:22:43,06,06,1, 11.9,1,1, 4.569, 10482.515, 460.368, 52838.813 25/05/06,06:22:43,07,06,1, 11.9,1,1, 4.569, 10482.520, 460.363, 52838.849 25/05/06,06:22:43,08,06,1, 11.9,1,1, 4.569, 10482.532, 460.331, 52838.827 25/05/06,06:22:43,09,06,1, 11.9,1,1, 4.569, 10482.549, 460.357, 52838.843 25/05/06,06:22:43,10,06,1, 11.9,1,1, 4.569, 10482.583, 460.329, 52838.852 25/05/06,06:22:43,11,06,1, 11.9,1,1, 4.569, 10482.573, 460.361, 52838.836 25/05/06,06:22:43,12,06,1, 11.9,1,1, 4.569, 10482.588, 460.360, 52838.876 25/05/06,06:22:43,13,06,1, 11.9,1,1, 4.569, 10482.601, 460.361, 52838.862 25/05/06,06:22:43,14,06,1, 11.9,1,1, 4.569, 10482.628, 460.339, 52838.867 25/05/06,06:22:43,15,06,1, 11.9,1,1, 4.569, 10482.647, 460.348, 52838.860 25/05/06,06:22:43,16,06,1, 11.9,1,1, 4.569, 10482.684, 460.359, 52838.839 25/05/06,06:22:43,17,06,1, 11.9,1,1, 4.569, 10482.681, 460.370, 52838.798 25/05/06,06:22:43,18,06,1, 11.9,1,1, 4.569, 10482.696, 460.345, 52838.827 25/05/06,06:22:43,19,06,1, 11.9,1,1, 4.569, 10482.693, 460.362, 52838.909 25/05/06,06:22:44,00,06,1, 11.9,1,1, 4.571, 10482.692, 460.362, 52838.909 25/05/06,06:22:44,01,06,1, 11.9,1,1, 4.571, 10482.745, 460.325, 52838.785 25/05/06,06:22:44,02,06,1, 11.9,1,1, 4.571, 10482.764, 460.347, 52838.824 25/05/06,06:22:44,03,06,1, 11.9,1,1, 4.571, 10482.778, 460.320, 52838.826 25/05/06,06:22:44,04,06,1, 11.9,1,1, 4.571, 10482.795, 460.347, 52838.823 25/05/06,06:22:44,05,06,1, 11.9,1,1, 4.571, 10482.792, 460.325, 52838.866 25/05/06,06:22:44,06,06,1, 11.9,1,1, 4.571, 10482.816, 460.328, 52838.809 25/05/06,06:22:44,07,06,1, 11.9,1,1, 4.571, 10482.843, 460.336, 52838.899 25/05/06,06:22:44,08,06,1, 11.9,1,1, 4.571, 10482.855, 460.333, 52838.886 25/05/06,06:22:44,09,06,1, 11.9,1,1, 4.571, 10482.852, 460.321, 52838.851 25/05/06,06:22:44,10,06,1, 11.9,1,1, 4.571, 10482.873, 460.299, 52838.889 25/05/06,06:22:44,11,06,1, 11.9,1,1, 4.571, 10482.905, 460.347, 52838.867 25/05/06,06:22:44,12,06,1, 11.9,1,1, 4.571, 10482.921, 460.359, 52838.859 25/05/06,06:22:44,13,06,1, 11.9,1,1, 4.571, 10482.932, 460.346, 52838.875 25/05/06,06:22:44,14,06,1, 11.9,1,1, 4.571, 10482.939, 460.331, 52838.832 25/05/06,06:22:44,15,06,1, 11.9,1,1, 4.571, 10482.976, 460.351, 52838.828 25/05/06,06:22:44,16,06,1, 11.9,1,1, 4.571, 10482.987, 460.330, 52838.881 25/05/06,06:22:44,17,06,1, 11.9,1,1, 4.571, 10483.010, 460.341, 52838.836 25/05/06,06:22:44,18,06,1, 11.9,1,1, 4.571, 10482.996, 460.336, 52838.810 25/05/06,06:22:44,19,06,1, 11.9,1,1, 4.571, 10483.028, 460.323, 52838.873 25/05/06,06:22:45,00,06,1, 11.9,1,1, 4.569, 10483.025, 460.323, 52838.873 25/05/06,06:22:45,01,06,1, 11.9,1,1, 4.569, 10483.037, 460.338, 52838.830 25/05/06,06:22:45,02,06,1, 11.9,1,1, 4.569, 10483.069, 460.330, 52838.802 25/05/06,06:22:45,03,06,1, 11.9,1,1, 4.569, 10483.087, 460.306, 52838.813 25/05/06,06:22:45,04,06,1, 11.9,1,1, 4.569, 10483.123, 460.324, 52838.894 25/05/06,06:22:45,05,06,1, 11.9,1,1, 4.569, 10483.115, 460.329, 52838.848 25/05/06,06:22:45,06,06,1, 11.9,1,1, 4.569, 10483.134, 460.323, 52838.865 25/05/06,06:22:45,07,06,1, 11.9,1,1, 4.569, 10483.124, 460.307, 52838.821 25/05/06,06:22:45,08,06,1, 11.9,1,1, 4.569, 10483.161, 460.294, 52838.810 25/05/06,06:22:45,09,06,1, 11.9,1,1, 4.569, 10483.182, 460.293, 52838.892 25/05/06,06:22:45,10,06,1, 11.9,1,1, 4.569, 10483.192, 460.301, 52838.816 25/05/06,06:22:45,11,06,1, 11.9,1,1, 4.569, 10483.193, 460.293, 52838.864 25/05/06,06:22:45,12,06,1, 11.9,1,1, 4.569, 10483.215, 460.336, 52838.847 25/05/06,06:22:45,13,06,1, 11.9,1,1, 4.569, 10483.251, 460.285, 52838.864 25/05/06,06:22:45,14,06,1, 11.9,1,1, 4.569, 10483.235, 460.309, 52838.865 25/05/06,06:22:45,15,06,1, 11.9,1,1, 4.569, 10483.283, 460.314, 52838.820 25/05/06,06:22:45,16,06,1, 11.9,1,1, 4.569, 10483.292, 460.344, 52838.877 25/05/06,06:22:45,17,06,1, 11.9,1,1, 4.569, 10483.307, 460.350, 52838.873 25/05/06,06:22:45,18,06,1, 11.9,1,1, 4.569, 10483.312, 460.357, 52838.850 25/05/06,06:22:45,19,06,1, 11.9,1,1, 4.569, 10483.324, 460.325, 52838.839 25/05/06,06:22:46,00,05,1, 11.9,1,1, 4.568, 10483.317, 460.325, 52838.839 25/05/06,06:22:46,01,05,1, 11.9,1,1, 4.568, 10483.362, 460.328, 52838.858 25/05/06,06:22:46,02,05,1, 11.9,1,1, 4.568, 10483.363, 460.332, 52838.875 25/05/06,06:22:46,03,05,1, 11.9,1,1, 4.568, 10483.375, 460.330, 52838.786 25/05/06,06:22:46,04,05,1, 11.9,1,1, 4.568, 10483.389, 460.327, 52838.853 25/05/06,06:22:46,05,05,1, 11.9,1,1, 4.568, 10483.400, 460.345, 52838.899 25/05/06,06:22:46,06,05,1, 11.9,1,1, 4.568, 10483.391, 460.337, 52838.898 25/05/06,06:22:46,07,05,1, 11.9,1,1, 4.568, 10483.451, 460.372, 52838.899 25/05/06,06:22:46,08,05,1, 11.9,1,1, 4.568, 10483.464, 460.349, 52838.833 25/05/06,06:22:46,09,05,1, 11.9,1,1, 4.568, 10483.487, 460.349, 52838.858 25/05/06,06:22:46,10,05,1, 11.9,1,1, 4.568, 10483.505, 460.355, 52838.859 25/05/06,06:22:46,11,05,1, 11.9,1,1, 4.568, 10483.485, 460.362, 52838.927 25/05/06,06:22:46,12,05,1, 11.9,1,1, 4.568, 10483.492, 460.351, 52838.871 25/05/06,06:22:46,13,05,1, 11.9,1,1, 4.568, 10483.533, 460.376, 52838.895 25/05/06,06:22:46,14,05,1, 11.9,1,1, 4.568, 10483.532, 460.362, 52838.941 25/05/06,06:22:46,15,05,1, 11.9,1,1, 4.568, 10483.537, 460.375, 52838.897 25/05/06,06:22:46,16,05,1, 11.9,1,1, 4.568, 10483.585, 460.344, 52838.840 25/05/06,06:22:46,17,05,1, 11.9,1,1, 4.568, 10483.589, 460.355, 52838.852 25/05/06,06:22:46,18,05,1, 11.9,1,1, 4.568, 10483.596, 460.384, 52838.975 25/05/06,06:22:46,19,05,1, 11.9,1,1, 4.568, 10483.623, 460.356, 52838.896 25/05/06,06:22:47,00,06,1, 11.9,1,1, 4.570, 10483.618, 460.356, 52838.896 25/05/06,06:22:47,01,06,1, 11.9,1,1, 4.570, 10483.621, 460.367, 52838.939 25/05/06,06:22:47,02,06,1, 11.9,1,1, 4.570, 10483.671, 460.377, 52838.946 25/05/06,06:22:47,03,06,1, 11.9,1,1, 4.570, 10483.670, 460.358, 52838.943 25/05/06,06:22:47,04,06,1, 11.9,1,1, 4.570, 10483.699, 460.352, 52838.880 25/05/06,06:22:47,05,06,1, 11.9,1,1, 4.570, 10483.716, 460.362, 52838.903 25/05/06,06:22:47,06,06,1, 11.9,1,1, 4.570, 10483.737, 460.381, 52838.991 25/05/06,06:22:47,07,06,1, 11.9,1,1, 4.570, 10483.724, 460.359, 52838.893 25/05/06,06:22:47,08,06,1, 11.9,1,1, 4.570, 10483.726, 460.347, 52838.831 25/05/06,06:22:47,09,06,1, 11.9,1,1, 4.570, 10483.753, 460.378, 52838.957 25/05/06,06:22:47,10,06,1, 11.9,1,1, 4.570, 10483.776, 460.384, 52838.907 25/05/06,06:22:47,11,06,1, 11.9,1,1, 4.570, 10483.804, 460.358, 52838.877 25/05/06,06:22:47,12,06,1, 11.9,1,1, 4.570, 10483.819, 460.375, 52838.920 25/05/06,06:22:47,13,06,1, 11.9,1,1, 4.570, 10483.818, 460.392, 52838.927 25/05/06,06:22:47,14,06,1, 11.9,1,1, 4.570, 10483.837, 460.385, 52838.994 25/05/06,06:22:47,15,06,1, 11.9,1,1, 4.570, 10483.873, 460.407, 52839.046 25/05/06,06:22:47,16,06,1, 11.9,1,1, 4.570, 10483.864, 460.368, 52839.017 25/05/06,06:22:47,17,06,1, 11.9,1,1, 4.570, 10483.883, 460.379, 52838.930 25/05/06,06:22:47,18,06,1, 11.9,1,1, 4.570, 10483.877, 460.406, 52838.953 25/05/06,06:22:47,19,06,1, 11.9,1,1, 4.570, 10483.890, 460.399, 52838.955 25/05/06,06:22:48,00,06,1, 11.9,1,1, 4.571, 10483.885, 460.399, 52838.955 25/05/06,06:22:48,01,06,1, 11.9,1,1, 4.571, 10483.922, 460.431, 52839.014 25/05/06,06:22:48,02,06,1, 11.9,1,1, 4.571, 10483.949, 460.417, 52838.946 25/05/06,06:22:48,03,06,1, 11.9,1,1, 4.571, 10483.955, 460.422, 52839.058 25/05/06,06:22:48,04,06,1, 11.9,1,1, 4.571, 10483.967, 460.426, 52838.995 25/05/06,06:22:48,05,06,1, 11.9,1,1, 4.571, 10483.982, 460.417, 52838.991 25/05/06,06:22:48,06,06,1, 11.9,1,1, 4.571, 10483.993, 460.422, 52838.956 25/05/06,06:22:48,07,06,1, 11.9,1,1, 4.571, 10484.032, 460.451, 52838.998 25/05/06,06:22:48,08,06,1, 11.9,1,1, 4.571, 10484.012, 460.449, 52838.921 25/05/06,06:22:48,09,06,1, 11.9,1,1, 4.571, 10483.993, 460.464, 52839.167 25/05/06,06:22:48,10,06,1, 11.9,1,1, 4.571, 10484.070, 460.444, 52839.058 25/05/06,06:22:48,11,06,1, 11.9,1,1, 4.571, 10484.096, 460.460, 52839.047 25/05/06,06:22:48,12,06,1, 11.9,1,1, 4.571, 10484.058, 460.455, 52839.000 25/05/06,06:22:48,13,06,1, 11.9,1,1, 4.571, 10484.085, 460.439, 52838.979 25/05/06,06:22:48,14,06,1, 11.9,1,1, 4.571, 10484.100, 460.456, 52838.998 25/05/06,06:22:48,15,06,1, 11.9,1,1, 4.571, 10484.113, 460.464, 52839.052 25/05/06,06:22:48,16,06,1, 11.9,1,1, 4.571, 10484.145, 460.458, 52839.025 25/05/06,06:22:48,17,06,1, 11.9,1,1, 4.571, 10484.134, 460.495, 52838.982 25/05/06,06:22:48,18,06,1, 11.9,1,1, 4.571, 10484.145, 460.481, 52839.025 25/05/06,06:22:48,19,06,1, 11.9,1,1, 4.571, 10484.170, 460.496, 52839.036 25/05/06,06:22:49,00,06,1, 11.9,1,1, 4.569, 10484.169, 460.496, 52839.036 25/05/06,06:22:49,01,06,1, 11.9,1,1, 4.569, 10484.205, 460.503, 52839.082 25/05/06,06:22:49,02,06,1, 11.9,1,1, 4.569, 10484.222, 460.505, 52839.110 25/05/06,06:22:49,03,06,1, 11.9,1,1, 4.569, 10484.209, 460.493, 52839.080 25/05/06,06:22:49,04,06,1, 11.9,1,1, 4.569, 10484.227, 460.497, 52839.114 25/05/06,06:22:49,05,06,1, 11.9,1,1, 4.569, 10484.258, 460.495, 52839.096 25/05/06,06:22:49,06,06,1, 11.9,1,1, 4.569, 10484.265, 460.505, 52839.058 25/05/06,06:22:49,07,06,1, 11.9,1,1, 4.569, 10484.267, 460.533, 52839.109 25/05/06,06:22:49,08,06,1, 11.9,1,1, 4.569, 10484.285, 460.504, 52838.930 25/05/06,06:22:49,09,06,1, 11.9,1,1, 4.569, 10484.311, 460.518, 52839.066 25/05/06,06:22:49,10,06,1, 11.9,1,1, 4.569, 10484.331, 460.530, 52839.054 25/05/06,06:22:49,11,06,1, 11.9,1,1, 4.569, 10484.313, 460.517, 52839.085 25/05/06,06:22:49,12,06,1, 11.9,1,1, 4.569, 10484.313, 460.529, 52839.126 25/05/06,06:22:49,13,06,1, 11.9,1,1, 4.569, 10484.351, 460.551, 52839.133 25/05/06,06:22:49,14,06,1, 11.9,1,1, 4.569, 10484.346, 460.556, 52839.105 25/05/06,06:22:49,15,06,1, 11.9,1,1, 4.569, 10484.361, 460.519, 52839.110 25/05/06,06:22:49,16,06,1, 11.9,1,1, 4.569, 10484.376, 460.532, 52839.057 25/05/06,06:22:49,17,06,1, 11.9,1,1, 4.569, 10484.375, 460.548, 52839.129 25/05/06,06:22:49,18,06,1, 11.9,1,1, 4.569, 10484.372, 460.549, 52839.047 25/05/06,06:22:49,19,06,1, 11.9,1,1, 4.569, 10484.394, 460.538, 52839.112 25/05/06,06:22:50,00,05,1, 12.0,1,1, 4.570, 10484.394, 460.538, 52839.112 25/05/06,06:22:50,01,05,1, 12.0,1,1, 4.570, 10484.388, 460.582, 52839.400 25/05/06,06:22:50,02,05,1, 12.0,1,1, 4.570, 10484.423, 460.582, 52839.092 25/05/06,06:22:50,03,05,1, 12.0,1,1, 4.570, 10484.436, 460.608, 52839.161 25/05/06,06:22:50,04,05,1, 12.0,1,1, 4.570, 10484.449, 460.588, 52839.152 25/05/06,06:22:50,05,05,1, 12.0,1,1, 4.570, 10484.473, 460.592, 52839.183 25/05/06,06:22:50,06,05,1, 12.0,1,1, 4.570, 10484.478, 460.635, 52839.219 25/05/06,06:22:50,07,05,1, 12.0,1,1, 4.570, 10484.475, 460.610, 52839.143 25/05/06,06:22:50,08,05,1, 12.0,1,1, 4.570, 10484.507, 460.608, 52839.123 25/05/06,06:22:50,09,05,1, 12.0,1,1, 4.570, 10484.494, 460.600, 52839.135 25/05/06,06:22:50,10,05,1, 12.0,1,1, 4.570, 10484.505, 460.650, 52839.244 25/05/06,06:22:50,11,05,1, 12.0,1,1, 4.570, 10484.546, 460.615, 52839.178 25/05/06,06:22:50,12,05,1, 12.0,1,1, 4.570, 10484.521, 460.643, 52839.191 25/05/06,06:22:50,13,05,1, 12.0,1,1, 4.570, 10484.544, 460.631, 52839.187 25/05/06,06:22:50,14,05,1, 12.0,1,1, 4.570, 10484.573, 460.634, 52839.161 25/05/06,06:22:50,15,05,1, 12.0,1,1, 4.570, 10484.565, 460.653, 52839.232 25/05/06,06:22:50,16,05,1, 12.0,1,1, 4.570, 10484.571, 460.661, 52839.222 25/05/06,06:22:50,17,05,1, 12.0,1,1, 4.570, 10484.574, 460.672, 52839.178 25/05/06,06:22:50,18,05,1, 12.0,1,1, 4.570, 10484.561, 460.657, 52839.185 25/05/06,06:22:50,19,05,1, 12.0,1,1, 4.570, 10484.609, 460.690, 52839.221 25/05/06,06:22:51,00,05,1, 12.0,1,1, 4.566, 10484.602, 460.690, 52839.221 25/05/06,06:22:51,01,05,1, 12.0,1,1, 4.566, 10484.623, 460.683, 52839.265 25/05/06,06:22:51,02,05,1, 12.0,1,1, 4.566, 10484.639, 460.669, 52839.251 25/05/06,06:22:51,03,05,1, 12.0,1,1, 4.566, 10484.617, 460.688, 52839.307 25/05/06,06:22:51,04,05,1, 12.0,1,1, 4.566, 10484.621, 460.706, 52839.290 25/05/06,06:22:51,05,05,1, 12.0,1,1, 4.566, 10484.631, 460.684, 52839.223 25/05/06,06:22:51,06,05,1, 12.0,1,1, 4.566, 10484.655, 460.690, 52839.235 25/05/06,06:22:51,07,05,1, 12.0,1,1, 4.566, 10484.650, 460.720, 52839.287 25/05/06,06:22:51,08,05,1, 12.0,1,1, 4.566, 10484.669, 460.714, 52839.283 25/05/06,06:22:51,09,05,1, 12.0,1,1, 4.566, 10484.683, 460.723, 52839.322 25/05/06,06:22:51,10,05,1, 12.0,1,1, 4.566, 10484.665, 460.744, 52839.340 25/05/06,06:22:51,11,05,1, 12.0,1,1, 4.566, 10484.679, 460.734, 52839.241 25/05/06,06:22:51,12,05,1, 12.0,1,1, 4.566, 10484.694, 460.755, 52839.333 25/05/06,06:22:51,13,05,1, 12.0,1,1, 4.566, 10484.712, 460.728, 52839.254 25/05/06,06:22:51,14,05,1, 12.0,1,1, 4.566, 10484.716, 460.752, 52839.352 25/05/06,06:22:51,15,05,1, 12.0,1,1, 4.566, 10484.720, 460.767, 52839.313 25/05/06,06:22:51,16,05,1, 12.0,1,1, 4.566, 10484.740, 460.765, 52839.304 25/05/06,06:22:51,17,05,1, 12.0,1,1, 4.566, 10484.725, 460.742, 52839.273 25/05/06,06:22:51,18,05,1, 12.0,1,1, 4.566, 10484.744, 460.771, 52839.378 25/05/06,06:22:51,19,05,1, 12.0,1,1, 4.566, 10484.761, 460.764, 52839.322 25/05/06,06:22:52,00,06,1, 11.9,1,1, 4.568, 10484.753, 460.764, 52839.322 25/05/06,06:22:52,01,06,1, 11.9,1,1, 4.568, 10484.762, 460.770, 52839.351 25/05/06,06:22:52,02,06,1, 11.9,1,1, 4.568, 10484.779, 460.805, 52839.342 25/05/06,06:22:52,03,06,1, 11.9,1,1, 4.568, 10484.790, 460.811, 52839.380 25/05/06,06:22:52,04,06,1, 11.9,1,1, 4.568, 10484.807, 460.800, 52839.307 25/05/06,06:22:52,05,06,1, 11.9,1,1, 4.568, 10484.779, 460.825, 52839.364 25/05/06,06:22:52,06,06,1, 11.9,1,1, 4.568, 10484.799, 460.792, 52839.418 25/05/06,06:22:52,07,06,1, 11.9,1,1, 4.568, 10484.798, 460.811, 52839.345 25/05/06,06:22:52,08,06,1, 11.9,1,1, 4.568, 10484.824, 460.830, 52839.348 25/05/06,06:22:52,09,06,1, 11.9,1,1, 4.568, 10484.798, 460.820, 52839.317 25/05/06,06:22:52,10,06,1, 11.9,1,1, 4.568, 10484.824, 460.810, 52839.371 25/05/06,06:22:52,11,06,1, 11.9,1,1, 4.568, 10484.838, 460.816, 52839.456 25/05/06,06:22:52,12,06,1, 11.9,1,1, 4.568, 10484.818, 460.849, 52839.420 25/05/06,06:22:52,13,06,1, 11.9,1,1, 4.568, 10484.834, 460.852, 52839.424 25/05/06,06:22:52,14,06,1, 11.9,1,1, 4.568, 10484.838, 460.840, 52839.422 25/05/06,06:22:52,15,06,1, 11.9,1,1, 4.568, 10484.847, 460.852, 52839.354 25/05/06,06:22:52,16,06,1, 11.9,1,1, 4.568, 10484.867, 460.876, 52839.422 25/05/06,06:22:52,17,06,1, 11.9,1,1, 4.568, 10484.863, 460.870, 52839.441 25/05/06,06:22:52,18,06,1, 11.9,1,1, 4.568, 10484.846, 460.868, 52839.472 25/05/06,06:22:52,19,06,1, 11.9,1,1, 4.568, 10484.867, 460.888, 52839.440 25/05/06,06:22:53,00,06,1, 11.9,1,1, 4.570, 10484.861, 460.888, 52839.440 25/05/06,06:22:53,01,06,1, 11.9,1,1, 4.570, 10484.896, 460.924, 52839.458 25/05/06,06:22:53,02,06,1, 11.9,1,1, 4.570, 10484.877, 460.920, 52839.494 25/05/06,06:22:53,03,06,1, 11.9,1,1, 4.570, 10484.879, 460.894, 52839.443 25/05/06,06:22:53,04,06,1, 11.9,1,1, 4.570, 10484.897, 460.925, 52839.493 25/05/06,06:22:53,05,06,1, 11.9,1,1, 4.570, 10484.892, 460.924, 52839.531 25/05/06,06:22:53,06,06,1, 11.9,1,1, 4.570, 10484.888, 460.929, 52839.418 25/05/06,06:22:53,07,06,1, 11.9,1,1, 4.570, 10484.899, 460.945, 52839.541 25/05/06,06:22:53,08,06,1, 11.9,1,1, 4.570, 10484.909, 460.933, 52839.460 25/05/06,06:22:53,09,06,1, 11.9,1,1, 4.570, 10484.907, 460.931, 52839.496 25/05/06,06:22:53,10,06,1, 11.9,1,1, 4.570, 10484.917, 460.967, 52839.550 25/05/06,06:22:53,11,06,1, 11.9,1,1, 4.570, 10484.919, 460.944, 52839.481 25/05/06,06:22:53,12,06,1, 11.9,1,1, 4.570, 10484.928, 461.008, 52839.542 25/05/06,06:22:53,13,06,1, 11.9,1,1, 4.570, 10484.958, 460.979, 52839.510 25/05/06,06:22:53,14,06,1, 11.9,1,1, 4.570, 10484.933, 460.988, 52839.553 25/05/06,06:22:53,15,06,1, 11.9,1,1, 4.570, 10484.940, 460.967, 52839.585 25/05/06,06:22:53,16,06,1, 11.9,1,1, 4.570, 10484.944, 460.995, 52839.588 25/05/06,06:22:53,17,06,1, 11.9,1,1, 4.570, 10484.963, 461.009, 52839.536 25/05/06,06:22:53,18,06,1, 11.9,1,1, 4.570, 10484.950, 461.027, 52839.640 25/05/06,06:22:53,19,06,1, 11.9,1,1, 4.570, 10484.960, 461.041, 52839.630 25/05/06,06:22:54,00,06,1, 11.9,1,1, 4.573, 10484.953, 461.041, 52839.630 25/05/06,06:22:54,01,06,1, 11.9,1,1, 4.573, 10484.960, 461.020, 52839.557 25/05/06,06:22:54,02,06,1, 11.9,1,1, 4.573, 10484.941, 461.073, 52839.653 25/05/06,06:22:54,03,06,1, 11.9,1,1, 4.573, 10484.950, 461.042, 52839.562 25/05/06,06:22:54,04,06,1, 11.9,1,1, 4.573, 10485.003, 461.041, 52839.578 25/05/06,06:22:54,05,06,1, 11.9,1,1, 4.573, 10484.964, 461.093, 52839.654 25/05/06,06:22:54,06,06,1, 11.9,1,1, 4.573, 10484.978, 461.075, 52839.642 25/05/06,06:22:54,07,06,1, 11.9,1,1, 4.573, 10484.988, 461.054, 52839.626 25/05/06,06:22:54,08,06,1, 11.9,1,1, 4.573, 10484.970, 461.072, 52839.665 25/05/06,06:22:54,09,06,1, 11.9,1,1, 4.573, 10484.984, 461.078, 52839.645 25/05/06,06:22:54,10,06,1, 11.9,1,1, 4.573, 10484.985, 461.085, 52839.695 25/05/06,06:22:54,11,06,1, 11.9,1,1, 4.573, 10484.995, 461.097, 52839.662 25/05/06,06:22:54,12,06,1, 11.9,1,1, 4.573, 10484.979, 461.105, 52839.685 25/05/06,06:22:54,13,06,1, 11.9,1,1, 4.573, 10485.004, 461.116, 52839.698 25/05/06,06:22:54,14,06,1, 11.9,1,1, 4.573, 10484.998, 461.112, 52839.751 25/05/06,06:22:54,15,06,1, 11.9,1,1, 4.573, 10485.006, 461.127, 52839.677 25/05/06,06:22:54,16,06,1, 11.9,1,1, 4.573, 10484.989, 461.132, 52839.714 25/05/06,06:22:54,17,06,1, 11.9,1,1, 4.573, 10484.989, 461.164, 52839.765 25/05/06,06:22:54,18,06,1, 11.9,1,1, 4.573, 10485.011, 461.147, 52839.595 25/05/06,06:22:54,19,06,1, 11.9,1,1, 4.573, 10485.019, 461.172, 52839.779 25/05/06,06:22:55,00,07,1, 11.9,1,1, 4.569, 10485.011, 461.172, 52839.779 25/05/06,06:22:55,01,07,1, 11.9,1,1, 4.569, 10485.002, 461.197, 52839.729 25/05/06,06:22:55,02,07,1, 11.9,1,1, 4.569, 10484.993, 461.172, 52839.793 25/05/06,06:22:55,03,07,1, 11.9,1,1, 4.569, 10485.009, 461.167, 52839.708 25/05/06,06:22:55,04,07,1, 11.9,1,1, 4.569, 10484.967, 461.222, 52839.771 25/05/06,06:22:55,05,07,1, 11.9,1,1, 4.569, 10484.984, 461.208, 52839.771 25/05/06,06:22:55,06,07,1, 11.9,1,1, 4.569, 10484.963, 461.212, 52839.798 25/05/06,06:22:55,07,07,1, 11.9,1,1, 4.569, 10484.980, 461.245, 52839.785 25/05/06,06:22:55,08,07,1, 11.9,1,1, 4.569, 10485.000, 461.230, 52839.781 25/05/06,06:22:55,09,07,1, 11.9,1,1, 4.569, 10484.990, 461.264, 52839.782 25/05/06,06:22:55,10,07,1, 11.9,1,1, 4.569, 10484.987, 461.249, 52839.790 25/05/06,06:22:55,11,07,1, 11.9,1,1, 4.569, 10484.988, 461.248, 52839.833 25/05/06,06:22:55,12,07,1, 11.9,1,1, 4.569, 10484.968, 461.271, 52839.865 25/05/06,06:22:55,13,07,1, 11.9,1,1, 4.569, 10484.973, 461.284, 52839.774 25/05/06,06:22:55,14,07,1, 11.9,1,1, 4.569, 10485.003, 461.264, 52839.850 25/05/06,06:22:55,15,07,1, 11.9,1,1, 4.569, 10484.970, 461.270, 52839.855 25/05/06,06:22:55,16,07,1, 11.9,1,1, 4.569, 10484.975, 461.292, 52839.858 25/05/06,06:22:55,17,07,1, 11.9,1,1, 4.569, 10484.975, 461.292, 52839.842 25/05/06,06:22:55,18,07,1, 11.9,1,1, 4.569, 10484.957, 461.300, 52839.889 25/05/06,06:22:55,19,07,1, 11.9,1,1, 4.569, 10484.970, 461.306, 52839.858 25/05/06,06:22:56,00,06,1, 11.9,1,1, 4.572, 10484.970, 461.306, 52839.858 25/05/06,06:22:56,01,06,1, 11.9,1,1, 4.572, 10484.979, 461.301, 52839.836 25/05/06,06:22:56,02,06,1, 11.9,1,1, 4.572, 10484.970, 461.349, 52839.831 25/05/06,06:22:56,03,06,1, 11.9,1,1, 4.572, 10484.956, 461.331, 52839.894 25/05/06,06:22:56,04,06,1, 11.9,1,1, 4.572, 10484.959, 461.348, 52839.932 25/05/06,06:22:56,05,06,1, 11.9,1,1, 4.572, 10484.954, 461.375, 52839.927 25/05/06,06:22:56,06,06,1, 11.9,1,1, 4.572, 10484.956, 461.368, 52839.925 25/05/06,06:22:56,07,06,1, 11.9,1,1, 4.572, 10484.962, 461.376, 52839.919 25/05/06,06:22:56,08,06,1, 11.9,1,1, 4.572, 10484.938, 461.373, 52839.913 25/05/06,06:22:56,09,06,1, 11.9,1,1, 4.572, 10484.945, 461.386, 52839.901 25/05/06,06:22:56,10,06,1, 11.9,1,1, 4.572, 10484.940, 461.356, 52839.908 25/05/06,06:22:56,11,06,1, 11.9,1,1, 4.572, 10484.928, 461.400, 52839.983 25/05/06,06:22:56,12,06,1, 11.9,1,1, 4.572, 10484.923, 461.387, 52839.951 25/05/06,06:22:56,13,06,1, 11.9,1,1, 4.572, 10484.931, 461.399, 52839.915 25/05/06,06:22:56,14,06,1, 11.9,1,1, 4.572, 10484.934, 461.424, 52840.026 25/05/06,06:22:56,15,06,1, 11.9,1,1, 4.572, 10484.944, 461.414, 52839.982 25/05/06,06:22:56,16,06,1, 11.9,1,1, 4.572, 10484.909, 461.429, 52840.019 25/05/06,06:22:56,17,06,1, 11.9,1,1, 4.572, 10484.925, 461.453, 52840.003 25/05/06,06:22:56,18,06,1, 11.9,1,1, 4.572, 10484.918, 461.440, 52839.983 25/05/06,06:22:56,19,06,1, 11.9,1,1, 4.572, 10484.942, 461.453, 52840.013 25/05/06,06:22:57,00,06,1, 11.8,1,1, 4.569, 10484.936, 461.453, 52840.013 25/05/06,06:22:57,01,06,1, 11.8,1,1, 4.569, 10484.901, 461.465, 52840.089 25/05/06,06:22:57,02,06,1, 11.8,1,1, 4.569, 10484.914, 461.479, 52840.122 25/05/06,06:22:57,03,06,1, 11.8,1,1, 4.569, 10484.914, 461.519, 52840.161 25/05/06,06:22:57,04,06,1, 11.8,1,1, 4.569, 10484.896, 461.498, 52840.145 25/05/06,06:22:57,05,06,1, 11.8,1,1, 4.569, 10484.907, 461.510, 52840.162 25/05/06,06:22:57,06,06,1, 11.8,1,1, 4.569, 10484.892, 461.494, 52840.166 25/05/06,06:22:57,07,06,1, 11.8,1,1, 4.569, 10484.881, 461.519, 52840.213 25/05/06,06:22:57,08,06,1, 11.8,1,1, 4.569, 10484.855, 461.530, 52840.272 25/05/06,06:22:57,09,06,1, 11.8,1,1, 4.569, 10484.897, 461.546, 52840.264 25/05/06,06:22:57,10,06,1, 11.8,1,1, 4.569, 10484.876, 461.537, 52840.198 25/05/06,06:22:57,11,06,1, 11.8,1,1, 4.569, 10484.876, 461.553, 52840.284 25/05/06,06:22:57,12,06,1, 11.8,1,1, 4.569, 10484.879, 461.564, 52840.271 25/05/06,06:22:57,13,06,1, 11.8,1,1, 4.569, 10484.852, 461.562, 52840.276 25/05/06,06:22:57,14,06,1, 11.8,1,1, 4.569, 10484.873, 461.558, 52840.249 25/05/06,06:22:57,15,06,1, 11.8,1,1, 4.569, 10484.877, 461.579, 52840.248 25/05/06,06:22:57,16,06,1, 11.8,1,1, 4.569, 10484.861, 461.584, 52840.264 25/05/06,06:22:57,17,06,1, 11.8,1,1, 4.569, 10484.867, 461.587, 52840.330 25/05/06,06:22:57,18,06,1, 11.8,1,1, 4.569, 10484.849, 461.611, 52840.288 25/05/06,06:22:57,19,06,1, 11.8,1,1, 4.569, 10484.837, 461.636, 52840.293 25/05/06,06:22:58,00,06,1, 11.9,1,1, 4.568, 10484.836, 461.636, 52840.293 25/05/06,06:22:58,01,06,1, 11.9,1,1, 4.568, 10484.829, 461.643, 52840.339 25/05/06,06:22:58,02,06,1, 11.9,1,1, 4.568, 10484.836, 461.627, 52840.260 25/05/06,06:22:58,03,06,1, 11.9,1,1, 4.568, 10484.845, 461.653, 52840.248 25/05/06,06:22:58,04,06,1, 11.9,1,1, 4.568, 10484.809, 461.636, 52840.403 25/05/06,06:22:58,05,06,1, 11.9,1,1, 4.568, 10484.817, 461.646, 52840.335 25/05/06,06:22:58,06,06,1, 11.9,1,1, 4.568, 10484.802, 461.657, 52840.268 25/05/06,06:22:58,07,06,1, 11.9,1,1, 4.568, 10484.786, 461.633, 52840.398 25/05/06,06:22:58,08,06,1, 11.9,1,1, 4.568, 10484.758, 461.647, 52840.320 25/05/06,06:22:58,09,06,1, 11.9,1,1, 4.568, 10484.772, 461.662, 52840.307 25/05/06,06:22:58,10,06,1, 11.9,1,1, 4.568, 10484.785, 461.643, 52840.174 25/05/06,06:22:58,11,06,1, 11.9,1,1, 4.568, 10484.789, 461.695, 52840.467 25/05/06,06:22:58,12,06,1, 11.9,1,1, 4.568, 10484.777, 461.690, 52840.371 25/05/06,06:22:58,13,06,1, 11.9,1,1, 4.568, 10484.772, 461.703, 52840.417 25/05/06,06:22:58,14,06,1, 11.9,1,1, 4.568, 10484.750, 461.702, 52840.390 25/05/06,06:22:58,15,06,1, 11.9,1,1, 4.568, 10484.734, 461.715, 52840.422 25/05/06,06:22:58,16,06,1, 11.9,1,1, 4.568, 10484.738, 461.731, 52840.460 25/05/06,06:22:58,17,06,1, 11.9,1,1, 4.568, 10484.728, 461.749, 52840.356 25/05/06,06:22:58,18,06,1, 11.9,1,1, 4.568, 10484.737, 461.726, 52840.458 25/05/06,06:22:58,19,06,1, 11.9,1,1, 4.568, 10484.737, 461.733, 52840.457 25/05/06,06:22:59,00,06,1, 11.9,1,1, 4.575, 10484.736, 461.733, 52840.457 25/05/06,06:22:59,01,06,1, 11.9,1,1, 4.575, 10484.714, 461.759, 52840.419 25/05/06,06:22:59,02,06,1, 11.9,1,1, 4.575, 10484.714, 461.767, 52840.487 25/05/06,06:22:59,03,06,1, 11.9,1,1, 4.575, 10484.688, 461.764, 52840.442 25/05/06,06:22:59,04,06,1, 11.9,1,1, 4.575, 10484.667, 461.778, 52840.456 25/05/06,06:22:59,05,06,1, 11.9,1,1, 4.575, 10484.678, 461.763, 52840.416 25/05/06,06:22:59,06,06,1, 11.9,1,1, 4.575, 10484.661, 461.786, 52840.467 25/05/06,06:22:59,07,06,1, 11.9,1,1, 4.575, 10484.680, 461.804, 52840.462 25/05/06,06:22:59,08,06,1, 11.9,1,1, 4.575, 10484.684, 461.785, 52840.394 25/05/06,06:22:59,09,06,1, 11.9,1,1, 4.575, 10484.661, 461.816, 52840.494 25/05/06,06:22:59,10,06,1, 11.9,1,1, 4.575, 10484.652, 461.809, 52840.537 25/05/06,06:22:59,11,06,1, 11.9,1,1, 4.575, 10484.670, 461.813, 52840.513 25/05/06,06:22:59,12,06,1, 11.9,1,1, 4.575, 10484.632, 461.841, 52840.496 25/05/06,06:22:59,13,06,1, 11.9,1,1, 4.575, 10484.645, 461.833, 52840.545 25/05/06,06:22:59,14,06,1, 11.9,1,1, 4.575, 10484.603, 461.832, 52840.496 25/05/06,06:22:59,15,06,1, 11.9,1,1, 4.575, 10484.625, 461.845, 52840.518 25/05/06,06:22:59,16,06,1, 11.9,1,1, 4.575, 10484.614, 461.834, 52840.536 25/05/06,06:22:59,17,06,1, 11.9,1,1, 4.575, 10484.611, 461.860, 52840.522 25/05/06,06:22:59,18,06,1, 11.9,1,1, 4.575, 10484.621, 461.888, 52840.581 25/05/06,06:22:59,19,06,1, 11.9,1,1, 4.575, 10484.615, 461.884, 52840.606 25/05/06,06:23:00,00,06,1, 11.8,1,1, 4.575, 10484.611, 461.884, 52840.606 25/05/06,06:23:00,01,06,1, 11.8,1,1, 4.575, 10484.586, 461.885, 52840.497 25/05/06,06:23:00,02,06,1, 11.8,1,1, 4.575, 10484.543, 461.883, 52840.479 25/05/06,06:23:00,03,06,1, 11.8,1,1, 4.575, 10484.549, 461.880, 52840.454 25/05/06,06:23:00,04,06,1, 11.8,1,1, 4.575, 10484.542, 461.886, 52840.423 25/05/06,06:23:00,05,06,1, 11.8,1,1, 4.575, 10484.512, 461.892, 52840.423 25/05/06,06:23:00,06,06,1, 11.8,1,1, 4.575, 10484.516, 461.913, 52840.436 25/05/06,06:23:00,07,06,1, 11.8,1,1, 4.575, 10484.524, 461.912, 52840.490 25/05/06,06:23:00,08,06,1, 11.8,1,1, 4.575, 10484.520, 461.891, 52840.512 25/05/06,06:23:00,09,06,1, 11.8,1,1, 4.575, 10484.510, 461.933, 52840.475 25/05/06,06:23:00,10,06,1, 11.8,1,1, 4.575, 10484.516, 461.913, 52840.429 25/05/06,06:23:00,11,06,1, 11.8,1,1, 4.575, 10484.493, 461.930, 52840.496 25/05/06,06:23:00,12,06,1, 11.8,1,1, 4.575, 10484.474, 461.941, 52840.519 25/05/06,06:23:00,13,06,1, 11.8,1,1, 4.575, 10484.494, 461.952, 52840.492 25/05/06,06:23:00,14,06,1, 11.8,1,1, 4.575, 10484.500, 461.961, 52840.504 25/05/06,06:23:00,15,06,1, 11.8,1,1, 4.575, 10484.479, 461.929, 52840.514 25/05/06,06:23:00,16,06,1, 11.8,1,1, 4.575, 10484.475, 461.970, 52840.482 25/05/06,06:23:00,17,06,1, 11.8,1,1, 4.575, 10484.458, 461.953, 52840.498 25/05/06,06:23:00,18,06,1, 11.8,1,1, 4.575, 10484.466, 461.939, 52840.487 25/05/06,06:23:00,19,06,1, 11.8,1,1, 4.575, 10484.448, 461.964, 52840.575 25/05/06,06:23:01,00,06,1, 11.9,1,1, 4.565, 10484.444, 461.964, 52840.575 25/05/06,06:23:01,01,06,1, 11.9,1,1, 4.565, 10484.431, 461.968, 52840.527 25/05/06,06:23:01,02,06,1, 11.9,1,1, 4.565, 10484.413, 461.980, 52840.570 25/05/06,06:23:01,03,06,1, 11.9,1,1, 4.565, 10484.400, 461.989, 52840.548 25/05/06,06:23:01,04,06,1, 11.9,1,1, 4.565, 10484.399, 461.979, 52840.549 25/05/06,06:23:01,05,06,1, 11.9,1,1, 4.565, 10484.403, 462.006, 52840.604 25/05/06,06:23:01,06,06,1, 11.9,1,1, 4.565, 10484.399, 462.026, 52840.537 25/05/06,06:23:01,07,06,1, 11.9,1,1, 4.565, 10484.393, 462.013, 52840.600 25/05/06,06:23:01,08,06,1, 11.9,1,1, 4.565, 10484.412, 462.007, 52840.559 25/05/06,06:23:01,09,06,1, 11.9,1,1, 4.565, 10484.386, 462.018, 52840.624 25/05/06,06:23:01,10,06,1, 11.9,1,1, 4.565, 10484.378, 462.016, 52840.606 25/05/06,06:23:01,11,06,1, 11.9,1,1, 4.565, 10484.387, 462.010, 52840.601 25/05/06,06:23:01,12,06,1, 11.9,1,1, 4.565, 10484.374, 462.020, 52840.575 25/05/06,06:23:01,13,06,1, 11.9,1,1, 4.565, 10484.352, 462.003, 52840.651 25/05/06,06:23:01,14,06,1, 11.9,1,1, 4.565, 10484.371, 462.064, 52840.594 25/05/06,06:23:01,15,06,1, 11.9,1,1, 4.565, 10484.347, 462.038, 52840.617 25/05/06,06:23:01,16,06,1, 11.9,1,1, 4.565, 10484.343, 462.069, 52840.651 25/05/06,06:23:01,17,06,1, 11.9,1,1, 4.565, 10484.386, 462.037, 52840.567 25/05/06,06:23:01,18,06,1, 11.9,1,1, 4.565, 10484.312, 462.086, 52840.679 25/05/06,06:23:01,19,06,1, 11.9,1,1, 4.565, 10484.336, 462.049, 52840.524 25/05/06,06:23:02,00,06,1, 11.9,1,1, 4.571, 10484.335, 462.049, 52840.524 25/05/06,06:23:02,01,06,1, 11.9,1,1, 4.571, 10484.341, 462.086, 52840.634 25/05/06,06:23:02,02,06,1, 11.9,1,1, 4.571, 10484.332, 462.103, 52840.674 25/05/06,06:23:02,03,06,1, 11.9,1,1, 4.571, 10484.325, 462.095, 52840.637 25/05/06,06:23:02,04,06,1, 11.9,1,1, 4.571, 10484.319, 462.116, 52840.715 25/05/06,06:23:02,05,06,1, 11.9,1,1, 4.571, 10484.306, 462.067, 52840.669 25/05/06,06:23:02,06,06,1, 11.9,1,1, 4.571, 10484.287, 462.115, 52840.597 25/05/06,06:23:02,07,06,1, 11.9,1,1, 4.571, 10484.311, 462.092, 52840.667 25/05/06,06:23:02,08,06,1, 11.9,1,1, 4.571, 10484.333, 462.111, 52840.651 25/05/06,06:23:02,09,06,1, 11.9,1,1, 4.571, 10484.317, 462.108, 52840.634 25/05/06,06:23:02,10,06,1, 11.9,1,1, 4.571, 10484.311, 462.105, 52840.652 25/05/06,06:23:02,11,06,1, 11.9,1,1, 4.571, 10484.268, 462.125, 52840.659 25/05/06,06:23:02,12,06,1, 11.9,1,1, 4.571, 10484.287, 462.145, 52840.704 25/05/06,06:23:02,13,06,1, 11.9,1,1, 4.571, 10484.290, 462.134, 52840.714 25/05/06,06:23:02,14,06,1, 11.9,1,1, 4.571, 10484.266, 462.099, 52840.689 25/05/06,06:23:02,15,06,1, 11.9,1,1, 4.571, 10484.279, 462.135, 52840.733 25/05/06,06:23:02,16,06,1, 11.9,1,1, 4.571, 10484.290, 462.170, 52840.677 25/05/06,06:23:02,17,06,1, 11.9,1,1, 4.571, 10484.267, 462.159, 52840.773 25/05/06,06:23:02,18,06,1, 11.9,1,1, 4.571, 10484.306, 462.121, 52840.693 25/05/06,06:23:02,19,06,1, 11.9,1,1, 4.571, 10484.289, 462.156, 52840.696 25/05/06,06:23:03,00,06,1, 11.9,1,1, 4.572, 10484.285, 462.156, 52840.696 25/05/06,06:23:03,01,06,1, 11.9,1,1, 4.572, 10484.269, 462.175, 52840.716 25/05/06,06:23:03,02,06,1, 11.9,1,1, 4.572, 10484.254, 462.158, 52840.750 25/05/06,06:23:03,03,06,1, 11.9,1,1, 4.572, 10484.246, 462.169, 52840.718 25/05/06,06:23:03,04,06,1, 11.9,1,1, 4.572, 10484.236, 462.179, 52840.774 25/05/06,06:23:03,05,06,1, 11.9,1,1, 4.572, 10484.265, 462.172, 52840.582 25/05/06,06:23:03,06,06,1, 11.9,1,1, 4.572, 10484.244, 462.163, 52840.762 25/05/06,06:23:03,07,06,1, 11.9,1,1, 4.572, 10484.247, 462.191, 52840.601 25/05/06,06:23:03,08,06,1, 11.9,1,1, 4.572, 10484.249, 462.185, 52840.825 25/05/06,06:23:03,09,06,1, 11.9,1,1, 4.572, 10484.249, 462.174, 52840.731 25/05/06,06:23:03,10,06,1, 11.9,1,1, 4.572, 10484.243, 462.199, 52840.716 25/05/06,06:23:03,11,06,1, 11.9,1,1, 4.572, 10484.229, 462.194, 52840.722 25/05/06,06:23:03,12,06,1, 11.9,1,1, 4.572, 10484.240, 462.175, 52840.770 25/05/06,06:23:03,13,06,1, 11.9,1,1, 4.572, 10484.238, 462.220, 52840.748 25/05/06,06:23:03,14,06,1, 11.9,1,1, 4.572, 10484.231, 462.210, 52840.718 25/05/06,06:23:03,15,06,1, 11.9,1,1, 4.572, 10484.218, 462.224, 52840.779 25/05/06,06:23:03,16,06,1, 11.9,1,1, 4.572, 10484.209, 462.232, 52840.842 25/05/06,06:23:03,17,06,1, 11.9,1,1, 4.572, 10484.212, 462.252, 52840.781 25/05/06,06:23:03,18,06,1, 11.9,1,1, 4.572, 10484.202, 462.244, 52840.829 25/05/06,06:23:03,19,06,1, 11.9,1,1, 4.572, 10484.226, 462.236, 52840.802 25/05/06,06:23:04,00,06,1, 11.8,1,1, 4.569, 10484.219, 462.236, 52840.802 25/05/06,06:23:04,01,06,1, 11.8,1,1, 4.569, 10484.184, 462.250, 52840.805 25/05/06,06:23:04,02,06,1, 11.8,1,1, 4.569, 10484.197, 462.273, 52840.745 25/05/06,06:23:04,03,06,1, 11.8,1,1, 4.569, 10484.200, 462.255, 52840.813 25/05/06,06:23:04,04,06,1, 11.8,1,1, 4.569, 10484.225, 462.259, 52840.915 25/05/06,06:23:04,05,06,1, 11.8,1,1, 4.569, 10484.172, 462.243, 52840.758 25/05/06,06:23:04,06,06,1, 11.8,1,1, 4.569, 10484.176, 462.265, 52840.810 25/05/06,06:23:04,07,06,1, 11.8,1,1, 4.569, 10484.186, 462.258, 52840.817 25/05/06,06:23:04,08,06,1, 11.8,1,1, 4.569, 10484.210, 462.253, 52840.797 25/05/06,06:23:04,09,06,1, 11.8,1,1, 4.569, 10484.217, 462.250, 52840.830 25/05/06,06:23:04,10,06,1, 11.8,1,1, 4.569, 10484.190, 462.267, 52840.889 25/05/06,06:23:04,11,06,1, 11.8,1,1, 4.569, 10484.212, 462.282, 52840.822 25/05/06,06:23:04,12,06,1, 11.8,1,1, 4.569, 10484.224, 462.277, 52840.877 25/05/06,06:23:04,13,06,1, 11.8,1,1, 4.569, 10484.205, 462.292, 52840.846 25/05/06,06:23:04,14,06,1, 11.8,1,1, 4.569, 10484.229, 462.286, 52840.839 25/05/06,06:23:04,15,06,1, 11.8,1,1, 4.569, 10484.193, 462.276, 52840.857 25/05/06,06:23:04,16,06,1, 11.8,1,1, 4.569, 10484.203, 462.290, 52840.892 25/05/06,06:23:04,17,06,1, 11.8,1,1, 4.569, 10484.215, 462.287, 52840.828 25/05/06,06:23:04,18,06,1, 11.8,1,1, 4.569, 10484.207, 462.281, 52840.920 25/05/06,06:23:04,19,06,1, 11.8,1,1, 4.569, 10484.204, 462.297, 52840.885 25/05/06,06:23:05,00,06,1, 11.9,1,1, 4.570, 10484.202, 462.297, 52840.885 25/05/06,06:23:05,01,06,1, 11.9,1,1, 4.570, 10484.183, 462.276, 52840.862 25/05/06,06:23:05,02,06,1, 11.9,1,1, 4.570, 10484.222, 462.304, 52840.873 25/05/06,06:23:05,03,06,1, 11.9,1,1, 4.570, 10484.197, 462.294, 52840.904 25/05/06,06:23:05,04,06,1, 11.9,1,1, 4.570, 10484.222, 462.318, 52840.926 25/05/06,06:23:05,05,06,1, 11.9,1,1, 4.570, 10484.205, 462.284, 52840.904 25/05/06,06:23:05,06,06,1, 11.9,1,1, 4.570, 10484.238, 462.311, 52840.925 25/05/06,06:23:05,07,06,1, 11.9,1,1, 4.570, 10484.199, 462.286, 52840.923 25/05/06,06:23:05,08,06,1, 11.9,1,1, 4.570, 10484.223, 462.321, 52840.912 25/05/06,06:23:05,09,06,1, 11.9,1,1, 4.570, 10484.222, 462.314, 52840.965 25/05/06,06:23:05,10,06,1, 11.9,1,1, 4.570, 10484.217, 462.326, 52840.891 25/05/06,06:23:05,11,06,1, 11.9,1,1, 4.570, 10484.205, 462.318, 52840.950 25/05/06,06:23:05,12,06,1, 11.9,1,1, 4.570, 10484.235, 462.322, 52840.936 25/05/06,06:23:05,13,06,1, 11.9,1,1, 4.570, 10484.229, 462.307, 52840.905 25/05/06,06:23:05,14,06,1, 11.9,1,1, 4.570, 10484.251, 462.299, 52840.882 25/05/06,06:23:05,15,06,1, 11.9,1,1, 4.570, 10484.234, 462.320, 52840.873 25/05/06,06:23:05,16,06,1, 11.9,1,1, 4.570, 10484.236, 462.300, 52840.848 25/05/06,06:23:05,17,06,1, 11.9,1,1, 4.570, 10484.241, 462.304, 52840.889 25/05/06,06:23:05,18,06,1, 11.9,1,1, 4.570, 10484.244, 462.310, 52840.890 25/05/06,06:23:05,19,06,1, 11.9,1,1, 4.570, 10484.258, 462.332, 52840.963 25/05/06,06:23:06,00,06,1, 11.9,1,1, 4.571, 10484.252, 462.332, 52840.963 25/05/06,06:23:06,01,06,1, 11.9,1,1, 4.571, 10484.256, 462.335, 52840.938 25/05/06,06:23:06,02,06,1, 11.9,1,1, 4.571, 10484.242, 462.327, 52840.902 25/05/06,06:23:06,03,06,1, 11.9,1,1, 4.571, 10484.254, 462.339, 52840.898 25/05/06,06:23:06,04,06,1, 11.9,1,1, 4.571, 10484.227, 462.327, 52840.966 25/05/06,06:23:06,05,06,1, 11.9,1,1, 4.571, 10484.269, 462.326, 52840.986 25/05/06,06:23:06,06,06,1, 11.9,1,1, 4.571, 10484.239, 462.319, 52840.989 25/05/06,06:23:06,07,06,1, 11.9,1,1, 4.571, 10484.271, 462.314, 52840.968 25/05/06,06:23:06,08,06,1, 11.9,1,1, 4.571, 10484.263, 462.341, 52840.978 25/05/06,06:23:06,09,06,1, 11.9,1,1, 4.571, 10484.245, 462.342, 52840.980 25/05/06,06:23:06,10,06,1, 11.9,1,1, 4.571, 10484.265, 462.325, 52840.918 25/05/06,06:23:06,11,06,1, 11.9,1,1, 4.571, 10484.268, 462.357, 52841.031 25/05/06,06:23:06,12,06,1, 11.9,1,1, 4.571, 10484.266, 462.324, 52840.942 25/05/06,06:23:06,13,06,1, 11.9,1,1, 4.571, 10484.278, 462.343, 52840.977 25/05/06,06:23:06,14,06,1, 11.9,1,1, 4.571, 10484.283, 462.325, 52840.974 25/05/06,06:23:06,15,06,1, 11.9,1,1, 4.571, 10484.299, 462.359, 52841.007 25/05/06,06:23:06,16,06,1, 11.9,1,1, 4.571, 10484.296, 462.330, 52840.966 25/05/06,06:23:06,17,06,1, 11.9,1,1, 4.571, 10484.310, 462.350, 52840.954 25/05/06,06:23:06,18,06,1, 11.9,1,1, 4.571, 10484.276, 462.349, 52840.937 25/05/06,06:23:06,19,06,1, 11.9,1,1, 4.571, 10484.297, 462.352, 52840.978 25/05/06,06:23:07,00,06,1, 11.9,1,1, 4.577, 10484.294, 462.352, 52840.978 25/05/06,06:23:07,01,06,1, 11.9,1,1, 4.577, 10484.322, 462.361, 52841.037 25/05/06,06:23:07,02,06,1, 11.9,1,1, 4.577, 10484.295, 462.335, 52841.046 25/05/06,06:23:07,03,06,1, 11.9,1,1, 4.577, 10484.342, 462.347, 52841.012 25/05/06,06:23:07,04,06,1, 11.9,1,1, 4.577, 10484.317, 462.348, 52840.959 25/05/06,06:23:07,05,06,1, 11.9,1,1, 4.577, 10484.315, 462.358, 52841.065 25/05/06,06:23:07,06,06,1, 11.9,1,1, 4.577, 10484.332, 462.336, 52840.968 25/05/06,06:23:07,07,06,1, 11.9,1,1, 4.577, 10484.341, 462.347, 52841.002 25/05/06,06:23:07,08,06,1, 11.9,1,1, 4.577, 10484.346, 462.326, 52840.992 25/05/06,06:23:07,09,06,1, 11.9,1,1, 4.577, 10484.345, 462.358, 52841.018 25/05/06,06:23:07,10,06,1, 11.9,1,1, 4.577, 10484.355, 462.327, 52840.976 25/05/06,06:23:07,11,06,1, 11.9,1,1, 4.577, 10484.362, 462.357, 52841.092 25/05/06,06:23:07,12,06,1, 11.9,1,1, 4.577, 10484.356, 462.346, 52840.943 25/05/06,06:23:07,13,06,1, 11.9,1,1, 4.577, 10484.376, 462.359, 52840.972 25/05/06,06:23:07,14,06,1, 11.9,1,1, 4.577, 10484.383, 462.362, 52840.989 25/05/06,06:23:07,15,06,1, 11.9,1,1, 4.577, 10484.378, 462.361, 52841.048 25/05/06,06:23:07,16,06,1, 11.9,1,1, 4.577, 10484.394, 462.342, 52841.034 25/05/06,06:23:07,17,06,1, 11.9,1,1, 4.577, 10484.400, 462.355, 52841.105 25/05/06,06:23:07,18,06,1, 11.9,1,1, 4.577, 10484.407, 462.366, 52841.102 25/05/06,06:23:07,19,06,1, 11.9,1,1, 4.577, 10484.415, 462.359, 52841.106 25/05/06,06:23:08,00,06,1, 12.0,1,1, 4.573, 10484.411, 462.359, 52841.106 25/05/06,06:23:08,01,06,1, 12.0,1,1, 4.573, 10484.447, 462.363, 52841.012 25/05/06,06:23:08,02,06,1, 12.0,1,1, 4.573, 10484.422, 462.365, 52840.988 25/05/06,06:23:08,03,06,1, 12.0,1,1, 4.573, 10484.439, 462.381, 52841.013 25/05/06,06:23:08,04,06,1, 12.0,1,1, 4.573, 10484.455, 462.389, 52841.026 25/05/06,06:23:08,05,06,1, 12.0,1,1, 4.573, 10484.464, 462.357, 52841.112 25/05/06,06:23:08,06,06,1, 12.0,1,1, 4.573, 10484.448, 462.370, 52841.086 25/05/06,06:23:08,07,06,1, 12.0,1,1, 4.573, 10484.444, 462.380, 52841.040 25/05/06,06:23:08,08,06,1, 12.0,1,1, 4.573, 10484.474, 462.374, 52841.024 25/05/06,06:23:08,09,06,1, 12.0,1,1, 4.573, 10484.481, 462.377, 52841.083 25/05/06,06:23:08,10,06,1, 12.0,1,1, 4.573, 10484.468, 462.392, 52841.063 25/05/06,06:23:08,11,06,1, 12.0,1,1, 4.573, 10484.502, 462.361, 52840.756 25/05/06,06:23:08,12,06,1, 12.0,1,1, 4.573, 10484.481, 462.396, 52840.956 25/05/06,06:23:08,13,06,1, 12.0,1,1, 4.573, 10484.464, 462.385, 52841.087 25/05/06,06:23:08,14,06,1, 12.0,1,1, 4.573, 10484.512, 462.401, 52841.042 25/05/06,06:23:08,15,06,1, 12.0,1,1, 4.573, 10484.514, 462.373, 52841.047 25/05/06,06:23:08,16,06,1, 12.0,1,1, 4.573, 10484.528, 462.391, 52841.012 25/05/06,06:23:08,17,06,1, 12.0,1,1, 4.573, 10484.537, 462.370, 52841.074 25/05/06,06:23:08,18,06,1, 12.0,1,1, 4.573, 10484.527, 462.381, 52841.074 25/05/06,06:23:08,19,06,1, 12.0,1,1, 4.573, 10484.544, 462.377, 52841.060 25/05/06,06:23:09,00,06,1, 11.9,1,1, 4.573, 10484.536, 462.377, 52841.060 25/05/06,06:23:09,01,06,1, 11.9,1,1, 4.573, 10484.521, 462.372, 52841.076 25/05/06,06:23:09,02,06,1, 11.9,1,1, 4.573, 10484.568, 462.398, 52841.093 25/05/06,06:23:09,03,06,1, 11.9,1,1, 4.573, 10484.563, 462.382, 52841.117 25/05/06,06:23:09,04,06,1, 11.9,1,1, 4.573, 10484.554, 462.410, 52841.109 25/05/06,06:23:09,05,06,1, 11.9,1,1, 4.573, 10484.558, 462.379, 52841.090 25/05/06,06:23:09,06,06,1, 11.9,1,1, 4.573, 10484.598, 462.416, 52841.120 25/05/06,06:23:09,07,06,1, 11.9,1,1, 4.573, 10484.564, 462.381, 52841.105 25/05/06,06:23:09,08,06,1, 11.9,1,1, 4.573, 10484.602, 462.396, 52841.136 25/05/06,06:23:09,09,06,1, 11.9,1,1, 4.573, 10484.597, 462.393, 52841.116 25/05/06,06:23:09,10,06,1, 11.9,1,1, 4.573, 10484.620, 462.411, 52841.167 25/05/06,06:23:09,11,06,1, 11.9,1,1, 4.573, 10484.623, 462.412, 52841.171 25/05/06,06:23:09,12,06,1, 11.9,1,1, 4.573, 10484.635, 462.415, 52841.117 25/05/06,06:23:09,13,06,1, 11.9,1,1, 4.573, 10484.631, 462.419, 52841.084 25/05/06,06:23:09,14,06,1, 11.9,1,1, 4.573, 10484.638, 462.402, 52841.198 25/05/06,06:23:09,15,06,1, 11.9,1,1, 4.573, 10484.651, 462.422, 52841.144 25/05/06,06:23:09,16,06,1, 11.9,1,1, 4.573, 10484.655, 462.402, 52841.129 25/05/06,06:23:09,17,06,1, 11.9,1,1, 4.573, 10484.666, 462.379, 52841.129 25/05/06,06:23:09,18,06,1, 11.9,1,1, 4.573, 10484.658, 462.413, 52841.106 25/05/06,06:23:09,19,06,1, 11.9,1,1, 4.573, 10484.668, 462.393, 52841.160 25/05/06,06:23:10,00,06,1, 11.9,1,1, 4.571, 10484.661, 462.393, 52841.160 25/05/06,06:23:10,01,06,1, 11.9,1,1, 4.571, 10484.677, 462.398, 52841.132 25/05/06,06:23:10,02,06,1, 11.9,1,1, 4.571, 10484.693, 462.404, 52841.086 25/05/06,06:23:10,03,06,1, 11.9,1,1, 4.571, 10484.698, 462.408, 52841.154 25/05/06,06:23:10,04,06,1, 11.9,1,1, 4.571, 10484.739, 462.390, 52841.164 25/05/06,06:23:10,05,06,1, 11.9,1,1, 4.571, 10484.704, 462.418, 52841.301 25/05/06,06:23:10,06,06,1, 11.9,1,1, 4.571, 10484.753, 462.409, 52841.184 25/05/06,06:23:10,07,06,1, 11.9,1,1, 4.571, 10484.732, 462.447, 52841.119 25/05/06,06:23:10,08,06,1, 11.9,1,1, 4.571, 10484.757, 462.413, 52841.188 25/05/06,06:23:10,09,06,1, 11.9,1,1, 4.571, 10484.738, 462.411, 52841.148 25/05/06,06:23:10,10,06,1, 11.9,1,1, 4.571, 10484.748, 462.389, 52841.166 25/05/06,06:23:10,11,06,1, 11.9,1,1, 4.571, 10484.761, 462.429, 52841.187 25/05/06,06:23:10,12,06,1, 11.9,1,1, 4.571, 10484.758, 462.404, 52841.174 25/05/06,06:23:10,13,06,1, 11.9,1,1, 4.571, 10484.776, 462.435, 52841.136 25/05/06,06:23:10,14,06,1, 11.9,1,1, 4.571, 10484.791, 462.457, 52841.155 25/05/06,06:23:10,15,06,1, 11.9,1,1, 4.571, 10484.789, 462.435, 52841.183 25/05/06,06:23:10,16,06,1, 11.9,1,1, 4.571, 10484.799, 462.410, 52841.121 25/05/06,06:23:10,17,06,1, 11.9,1,1, 4.571, 10484.817, 462.441, 52841.220 25/05/06,06:23:10,18,06,1, 11.9,1,1, 4.571, 10484.810, 462.436, 52841.187 25/05/06,06:23:10,19,06,1, 11.9,1,1, 4.571, 10484.851, 462.441, 52841.066 25/05/06,06:23:11,00,07,1, 11.9,1,1, 4.577, 10484.844, 462.441, 52841.066 25/05/06,06:23:11,01,07,1, 11.9,1,1, 4.577, 10484.848, 462.475, 52841.181 25/05/06,06:23:11,02,07,1, 11.9,1,1, 4.577, 10484.865, 462.453, 52841.196 25/05/06,06:23:11,03,07,1, 11.9,1,1, 4.577, 10484.852, 462.471, 52841.219 25/05/06,06:23:11,04,07,1, 11.9,1,1, 4.577, 10484.883, 462.467, 52841.168 25/05/06,06:23:11,05,07,1, 11.9,1,1, 4.577, 10484.876, 462.489, 52841.271 25/05/06,06:23:11,06,07,1, 11.9,1,1, 4.577, 10484.860, 462.481, 52841.170 25/05/06,06:23:11,07,07,1, 11.9,1,1, 4.577, 10484.896, 462.486, 52841.211 25/05/06,06:23:11,08,07,1, 11.9,1,1, 4.577, 10484.889, 462.435, 52841.202 25/05/06,06:23:11,09,07,1, 11.9,1,1, 4.577, 10484.910, 462.481, 52841.252 25/05/06,06:23:11,10,07,1, 11.9,1,1, 4.577, 10484.892, 462.477, 52841.289 25/05/06,06:23:11,11,07,1, 11.9,1,1, 4.577, 10484.931, 462.481, 52841.299 25/05/06,06:23:11,12,07,1, 11.9,1,1, 4.577, 10484.925, 462.449, 52841.258 25/05/06,06:23:11,13,07,1, 11.9,1,1, 4.577, 10484.936, 462.470, 52841.243 25/05/06,06:23:11,14,07,1, 11.9,1,1, 4.577, 10484.914, 462.480, 52841.223 25/05/06,06:23:11,15,07,1, 11.9,1,1, 4.577, 10484.939, 462.481, 52841.261 25/05/06,06:23:11,16,07,1, 11.9,1,1, 4.577, 10484.942, 462.490, 52841.257 25/05/06,06:23:11,17,07,1, 11.9,1,1, 4.577, 10484.973, 462.509, 52841.226 25/05/06,06:23:11,18,07,1, 11.9,1,1, 4.577, 10484.972, 462.463, 52841.240 25/05/06,06:23:11,19,07,1, 11.9,1,1, 4.577, 10484.993, 462.497, 52841.330 25/05/06,06:23:12,00,07,1, 11.9,1,1, 4.575, 10484.986, 462.497, 52841.330 25/05/06,06:23:12,01,07,1, 11.9,1,1, 4.575, 10484.987, 462.522, 52841.302 25/05/06,06:23:12,02,07,1, 11.9,1,1, 4.575, 10484.989, 462.501, 52841.245 25/05/06,06:23:12,03,07,1, 11.9,1,1, 4.575, 10484.998, 462.530, 52841.281 25/05/06,06:23:12,04,07,1, 11.9,1,1, 4.575, 10485.024, 462.506, 52841.304 25/05/06,06:23:12,05,07,1, 11.9,1,1, 4.575, 10485.047, 462.526, 52841.383 25/05/06,06:23:12,06,07,1, 11.9,1,1, 4.575, 10485.019, 462.531, 52841.363 25/05/06,06:23:12,07,07,1, 11.9,1,1, 4.575, 10485.046, 462.526, 52841.259 25/05/06,06:23:12,08,07,1, 11.9,1,1, 4.575, 10485.065, 462.535, 52841.324 25/05/06,06:23:12,09,07,1, 11.9,1,1, 4.575, 10485.059, 462.546, 52841.358 25/05/06,06:23:12,10,07,1, 11.9,1,1, 4.575, 10485.048, 462.562, 52841.262 25/05/06,06:23:12,11,07,1, 11.9,1,1, 4.575, 10485.066, 462.525, 52841.325 25/05/06,06:23:12,12,07,1, 11.9,1,1, 4.575, 10485.078, 462.555, 52841.379 25/05/06,06:23:12,13,07,1, 11.9,1,1, 4.575, 10485.082, 462.556, 52841.364 25/05/06,06:23:12,14,07,1, 11.9,1,1, 4.575, 10485.075, 462.561, 52841.395 25/05/06,06:23:12,15,07,1, 11.9,1,1, 4.575, 10485.098, 462.549, 52841.301 25/05/06,06:23:12,16,07,1, 11.9,1,1, 4.575, 10485.090, 462.562, 52841.351 25/05/06,06:23:12,17,07,1, 11.9,1,1, 4.575, 10485.097, 462.579, 52841.346 25/05/06,06:23:12,18,07,1, 11.9,1,1, 4.575, 10485.121, 462.569, 52841.340 25/05/06,06:23:12,19,07,1, 11.9,1,1, 4.575, 10485.136, 462.575, 52841.382 25/05/06,06:23:13,00,06,1, 11.9,1,1, 4.573, 10485.128, 462.575, 52841.382 25/05/06,06:23:13,01,06,1, 11.9,1,1, 4.573, 10485.128, 462.584, 52841.436 25/05/06,06:23:13,02,06,1, 11.9,1,1, 4.573, 10485.152, 462.575, 52841.364 25/05/06,06:23:13,03,06,1, 11.9,1,1, 4.573, 10485.170, 462.588, 52841.385 25/05/06,06:23:13,04,06,1, 11.9,1,1, 4.573, 10485.169, 462.596, 52841.395 25/05/06,06:23:13,05,06,1, 11.9,1,1, 4.573, 10485.158, 462.571, 52841.394 25/05/06,06:23:13,06,06,1, 11.9,1,1, 4.573, 10485.187, 462.595, 52841.395 25/05/06,06:23:13,07,06,1, 11.9,1,1, 4.573, 10485.184, 462.592, 52841.436 25/05/06,06:23:13,08,06,1, 11.9,1,1, 4.573, 10485.214, 462.586, 52841.468 25/05/06,06:23:13,09,06,1, 11.9,1,1, 4.573, 10485.207, 462.600, 52841.439 25/05/06,06:23:13,10,06,1, 11.9,1,1, 4.573, 10485.217, 462.626, 52841.391 25/05/06,06:23:13,11,06,1, 11.9,1,1, 4.573, 10485.192, 462.598, 52841.410 25/05/06,06:23:13,12,06,1, 11.9,1,1, 4.573, 10485.225, 462.595, 52841.428 25/05/06,06:23:13,13,06,1, 11.9,1,1, 4.573, 10485.210, 462.602, 52841.475 25/05/06,06:23:13,14,06,1, 11.9,1,1, 4.573, 10485.239, 462.615, 52841.502 25/05/06,06:23:13,15,06,1, 11.9,1,1, 4.573, 10485.248, 462.621, 52841.453 25/05/06,06:23:13,16,06,1, 11.9,1,1, 4.573, 10485.250, 462.633, 52841.474 25/05/06,06:23:13,17,06,1, 11.9,1,1, 4.573, 10485.248, 462.638, 52841.536 25/05/06,06:23:13,18,06,1, 11.9,1,1, 4.573, 10485.274, 462.649, 52841.430 25/05/06,06:23:13,19,06,1, 11.9,1,1, 4.573, 10485.266, 462.640, 52841.456 25/05/06,06:23:14,00,07,1, 11.9,1,1, 4.576, 10485.262, 462.640, 52841.456 25/05/06,06:23:14,01,07,1, 11.9,1,1, 4.576, 10485.290, 462.674, 52841.523 25/05/06,06:23:14,02,07,1, 11.9,1,1, 4.576, 10485.277, 462.682, 52841.525 25/05/06,06:23:14,03,07,1, 11.9,1,1, 4.576, 10485.295, 462.654, 52841.460 25/05/06,06:23:14,04,07,1, 11.9,1,1, 4.576, 10485.296, 462.688, 52841.490 25/05/06,06:23:14,05,07,1, 11.9,1,1, 4.576, 10485.284, 462.678, 52841.485 25/05/06,06:23:14,06,07,1, 11.9,1,1, 4.576, 10485.316, 462.676, 52841.469 25/05/06,06:23:14,07,07,1, 11.9,1,1, 4.576, 10485.326, 462.684, 52841.590 25/05/06,06:23:14,08,07,1, 11.9,1,1, 4.576, 10485.327, 462.722, 52841.530 25/05/06,06:23:14,09,07,1, 11.9,1,1, 4.576, 10485.340, 462.699, 52841.541 25/05/06,06:23:14,10,07,1, 11.9,1,1, 4.576, 10485.335, 462.708, 52841.559 25/05/06,06:23:14,11,07,1, 11.9,1,1, 4.576, 10485.363, 462.685, 52841.492 25/05/06,06:23:14,12,07,1, 11.9,1,1, 4.576, 10485.353, 462.722, 52841.590 25/05/06,06:23:14,13,07,1, 11.9,1,1, 4.576, 10485.331, 462.719, 52841.562 25/05/06,06:23:14,14,07,1, 11.9,1,1, 4.576, 10485.353, 462.743, 52841.573 25/05/06,06:23:14,15,07,1, 11.9,1,1, 4.576, 10485.362, 462.725, 52841.557 25/05/06,06:23:14,16,07,1, 11.9,1,1, 4.576, 10485.373, 462.745, 52841.605 25/05/06,06:23:14,17,07,1, 11.9,1,1, 4.576, 10485.356, 462.759, 52841.612 25/05/06,06:23:14,18,07,1, 11.9,1,1, 4.576, 10485.368, 462.743, 52841.543 25/05/06,06:23:14,19,07,1, 11.9,1,1, 4.576, 10485.379, 462.747, 52841.645 25/05/06,06:23:15,00,07,1, 11.8,1,1, 4.575, 10485.379, 462.747, 52841.645 25/05/06,06:23:15,01,07,1, 11.8,1,1, 4.575, 10485.377, 462.780, 52841.576 25/05/06,06:23:15,02,07,1, 11.8,1,1, 4.575, 10485.412, 462.751, 52841.550 25/05/06,06:23:15,03,07,1, 11.8,1,1, 4.575, 10485.419, 462.782, 52841.620 25/05/06,06:23:15,04,07,1, 11.8,1,1, 4.575, 10485.408, 462.777, 52841.588 25/05/06,06:23:15,05,07,1, 11.8,1,1, 4.575, 10485.404, 462.732, 52841.621 25/05/06,06:23:15,06,07,1, 11.8,1,1, 4.575, 10485.409, 462.767, 52841.663 25/05/06,06:23:15,07,07,1, 11.8,1,1, 4.575, 10485.412, 462.743, 52841.555 25/05/06,06:23:15,08,07,1, 11.8,1,1, 4.575, 10485.407, 462.804, 52841.627 25/05/06,06:23:15,09,07,1, 11.8,1,1, 4.575, 10485.419, 462.799, 52841.654 25/05/06,06:23:15,10,07,1, 11.8,1,1, 4.575, 10485.425, 462.808, 52841.689 25/05/06,06:23:15,11,07,1, 11.8,1,1, 4.575, 10485.444, 462.803, 52841.693 25/05/06,06:23:15,12,07,1, 11.8,1,1, 4.575, 10485.449, 462.824, 52841.629 25/05/06,06:23:15,13,07,1, 11.8,1,1, 4.575, 10485.414, 462.816, 52841.671 25/05/06,06:23:15,14,07,1, 11.8,1,1, 4.575, 10485.490, 462.850, 52841.614 25/05/06,06:23:15,15,07,1, 11.8,1,1, 4.575, 10485.452, 462.825, 52841.639 25/05/06,06:23:15,16,07,1, 11.8,1,1, 4.575, 10485.458, 462.842, 52841.646 25/05/06,06:23:15,17,07,1, 11.8,1,1, 4.575, 10485.485, 462.819, 52841.643 25/05/06,06:23:15,18,07,1, 11.8,1,1, 4.575, 10485.431, 462.853, 52841.765 25/05/06,06:23:15,19,07,1, 11.8,1,1, 4.575, 10485.482, 462.861, 52841.666 25/05/06,06:23:16,00,06,1, 11.9,1,1, 4.569, 10485.479, 462.861, 52841.666 25/05/06,06:23:16,01,06,1, 11.9,1,1, 4.569, 10485.470, 462.873, 52841.672 25/05/06,06:23:16,02,06,1, 11.9,1,1, 4.569, 10485.459, 462.855, 52841.719 25/05/06,06:23:16,03,06,1, 11.9,1,1, 4.569, 10485.464, 462.878, 52841.678 25/05/06,06:23:16,04,06,1, 11.9,1,1, 4.569, 10485.496, 462.892, 52841.727 25/05/06,06:23:16,05,06,1, 11.9,1,1, 4.569, 10485.466, 462.878, 52841.788 25/05/06,06:23:16,06,06,1, 11.9,1,1, 4.569, 10485.477, 462.898, 52841.755 25/05/06,06:23:16,07,06,1, 11.9,1,1, 4.569, 10485.496, 462.888, 52841.729 25/05/06,06:23:16,08,06,1, 11.9,1,1, 4.569, 10485.508, 462.892, 52841.734 25/05/06,06:23:16,09,06,1, 11.9,1,1, 4.569, 10485.487, 462.914, 52841.783 25/05/06,06:23:16,10,06,1, 11.9,1,1, 4.569, 10485.532, 462.941, 52841.775 25/05/06,06:23:16,11,06,1, 11.9,1,1, 4.569, 10485.502, 462.922, 52841.741 25/05/06,06:23:16,12,06,1, 11.9,1,1, 4.569, 10485.523, 462.945, 52841.785 25/05/06,06:23:16,13,06,1, 11.9,1,1, 4.569, 10485.519, 462.933, 52841.793 25/05/06,06:23:16,14,06,1, 11.9,1,1, 4.569, 10485.494, 462.952, 52841.761 25/05/06,06:23:16,15,06,1, 11.9,1,1, 4.569, 10485.530, 462.998, 52841.810 25/05/06,06:23:16,16,06,1, 11.9,1,1, 4.569, 10485.537, 462.999, 52841.816 25/05/06,06:23:16,17,06,1, 11.9,1,1, 4.569, 10485.515, 462.990, 52841.860 25/05/06,06:23:16,18,06,1, 11.9,1,1, 4.569, 10485.518, 462.995, 52841.813 25/05/06,06:23:16,19,06,1, 11.9,1,1, 4.569, 10485.516, 463.020, 52841.860 25/05/06,06:23:17,00,06,1, 11.9,1,1, 4.574, 10485.512, 463.020, 52841.860 25/05/06,06:23:17,01,06,1, 11.9,1,1, 4.574, 10485.531, 463.036, 52841.884 25/05/06,06:23:17,02,06,1, 11.9,1,1, 4.574, 10485.523, 463.012, 52841.856 25/05/06,06:23:17,03,06,1, 11.9,1,1, 4.574, 10485.537, 463.021, 52841.885 25/05/06,06:23:17,04,06,1, 11.9,1,1, 4.574, 10485.535, 463.030, 52841.850 25/05/06,06:23:17,05,06,1, 11.9,1,1, 4.574, 10485.535, 463.032, 52841.883 25/05/06,06:23:17,06,06,1, 11.9,1,1, 4.574, 10485.551, 463.036, 52841.896 25/05/06,06:23:17,07,06,1, 11.9,1,1, 4.574, 10485.516, 463.051, 52841.882 25/05/06,06:23:17,08,06,1, 11.9,1,1, 4.574, 10485.547, 463.068, 52841.846 25/05/06,06:23:17,09,06,1, 11.9,1,1, 4.574, 10485.539, 463.054, 52841.898 25/05/06,06:23:17,10,06,1, 11.9,1,1, 4.574, 10485.543, 463.072, 52841.925 25/05/06,06:23:17,11,06,1, 11.9,1,1, 4.574, 10485.535, 463.087, 52841.909 25/05/06,06:23:17,12,06,1, 11.9,1,1, 4.574, 10485.573, 463.086, 52841.925 25/05/06,06:23:17,13,06,1, 11.9,1,1, 4.574, 10485.560, 463.101, 52841.888 25/05/06,06:23:17,14,06,1, 11.9,1,1, 4.574, 10485.550, 463.148, 52841.990 25/05/06,06:23:17,15,06,1, 11.9,1,1, 4.574, 10485.564, 463.134, 52841.958 25/05/06,06:23:17,16,06,1, 11.9,1,1, 4.574, 10485.585, 463.137, 52841.994 25/05/06,06:23:17,17,06,1, 11.9,1,1, 4.574, 10485.572, 463.138, 52841.937 25/05/06,06:23:17,18,06,1, 11.9,1,1, 4.574, 10485.579, 463.161, 52841.921 25/05/06,06:23:17,19,06,1, 11.9,1,1, 4.574, 10485.564, 463.187, 52841.935 25/05/06,06:23:18,00,06,1, 11.9,1,1, 4.578, 10485.562, 463.187, 52841.935 25/05/06,06:23:18,01,06,1, 11.9,1,1, 4.578, 10485.577, 463.212, 52841.948 25/05/06,06:23:18,02,06,1, 11.9,1,1, 4.578, 10485.574, 463.193, 52842.001 25/05/06,06:23:18,03,06,1, 11.9,1,1, 4.578, 10485.584, 463.191, 52841.934 25/05/06,06:23:18,04,06,1, 11.9,1,1, 4.578, 10485.582, 463.193, 52842.012 25/05/06,06:23:18,05,06,1, 11.9,1,1, 4.578, 10485.574, 463.237, 52842.009 25/05/06,06:23:18,06,06,1, 11.9,1,1, 4.578, 10485.604, 463.235, 52841.988 25/05/06,06:23:18,07,06,1, 11.9,1,1, 4.578, 10485.581, 463.238, 52841.946 25/05/06,06:23:18,08,06,1, 11.9,1,1, 4.578, 10485.596, 463.236, 52841.993 25/05/06,06:23:18,09,06,1, 11.9,1,1, 4.578, 10485.614, 463.254, 52842.048 25/05/06,06:23:18,10,06,1, 11.9,1,1, 4.578, 10485.595, 463.262, 52841.993 25/05/06,06:23:18,11,06,1, 11.9,1,1, 4.578, 10485.611, 463.249, 52842.018 25/05/06,06:23:18,12,06,1, 11.9,1,1, 4.578, 10485.603, 463.324, 52842.068 25/05/06,06:23:18,13,06,1, 11.9,1,1, 4.578, 10485.604, 463.311, 52842.066 25/05/06,06:23:18,14,06,1, 11.9,1,1, 4.578, 10485.597, 463.316, 52842.098 25/05/06,06:23:18,15,06,1, 11.9,1,1, 4.578, 10485.605, 463.327, 52842.025 25/05/06,06:23:18,16,06,1, 11.9,1,1, 4.578, 10485.614, 463.303, 52842.022 25/05/06,06:23:18,17,06,1, 11.9,1,1, 4.578, 10485.612, 463.342, 52842.060 25/05/06,06:23:18,18,06,1, 11.9,1,1, 4.578, 10485.596, 463.352, 52842.116 25/05/06,06:23:18,19,06,1, 11.9,1,1, 4.578, 10485.596, 463.350, 52842.130 25/05/06,06:23:19,00,06,1, 11.9,1,1, 4.577, 10485.595, 463.350, 52842.130 25/05/06,06:23:19,01,06,1, 11.9,1,1, 4.577, 10485.610, 463.364, 52842.062 25/05/06,06:23:19,02,06,1, 11.9,1,1, 4.577, 10485.594, 463.387, 52842.069 25/05/06,06:23:19,03,06,1, 11.9,1,1, 4.577, 10485.619, 463.413, 52842.134 25/05/06,06:23:19,04,06,1, 11.9,1,1, 4.577, 10485.623, 463.439, 52842.148 25/05/06,06:23:19,05,06,1, 11.9,1,1, 4.577, 10485.622, 463.431, 52842.080 25/05/06,06:23:19,06,06,1, 11.9,1,1, 4.577, 10485.634, 463.446, 52842.157 25/05/06,06:23:19,07,06,1, 11.9,1,1, 4.577, 10485.619, 463.434, 52842.175 25/05/06,06:23:19,08,06,1, 11.9,1,1, 4.577, 10485.625, 463.453, 52842.223 25/05/06,06:23:19,09,06,1, 11.9,1,1, 4.577, 10485.616, 463.455, 52842.194 25/05/06,06:23:19,10,06,1, 11.9,1,1, 4.577, 10485.641, 463.471, 52842.197 25/05/06,06:23:19,11,06,1, 11.9,1,1, 4.577, 10485.615, 463.474, 52842.244 25/05/06,06:23:19,12,06,1, 11.9,1,1, 4.577, 10485.620, 463.498, 52842.215 25/05/06,06:23:19,13,06,1, 11.9,1,1, 4.577, 10485.646, 463.522, 52842.191 25/05/06,06:23:19,14,06,1, 11.9,1,1, 4.577, 10485.634, 463.524, 52842.132 25/05/06,06:23:19,15,06,1, 11.9,1,1, 4.577, 10485.645, 463.498, 52842.218 25/05/06,06:23:19,16,06,1, 11.9,1,1, 4.577, 10485.617, 463.551, 52842.239 25/05/06,06:23:19,17,06,1, 11.9,1,1, 4.577, 10485.635, 463.546, 52842.270 25/05/06,06:23:19,18,06,1, 11.9,1,1, 4.577, 10485.654, 463.549, 52842.211 25/05/06,06:23:19,19,06,1, 11.9,1,1, 4.577, 10485.624, 463.560, 52842.302 25/05/06,06:23:20,00,07,1, 11.8,1,1, 4.579, 10485.620, 463.560, 52842.302 25/05/06,06:23:20,01,07,1, 11.8,1,1, 4.579, 10485.631, 463.585, 52842.312 25/05/06,06:23:20,02,07,1, 11.8,1,1, 4.579, 10485.644, 463.604, 52842.291 25/05/06,06:23:20,03,07,1, 11.8,1,1, 4.579, 10485.667, 463.574, 52842.263 25/05/06,06:23:20,04,07,1, 11.8,1,1, 4.579, 10485.614, 463.620, 52842.300 25/05/06,06:23:20,05,07,1, 11.8,1,1, 4.579, 10485.643, 463.622, 52842.321 25/05/06,06:23:20,06,07,1, 11.8,1,1, 4.579, 10485.668, 463.601, 52842.310 25/05/06,06:23:20,07,07,1, 11.8,1,1, 4.579, 10485.645, 463.631, 52842.281 25/05/06,06:23:20,08,07,1, 11.8,1,1, 4.579, 10485.644, 463.653, 52842.326 25/05/06,06:23:20,09,07,1, 11.8,1,1, 4.579, 10485.642, 463.665, 52842.336 25/05/06,06:23:20,10,07,1, 11.8,1,1, 4.579, 10485.671, 463.672, 52842.283 25/05/06,06:23:20,11,07,1, 11.8,1,1, 4.579, 10485.628, 463.685, 52842.269 25/05/06,06:23:20,12,07,1, 11.8,1,1, 4.579, 10485.671, 463.669, 52842.172 25/05/06,06:23:20,13,07,1, 11.8,1,1, 4.579, 10485.686, 463.719, 52842.436 25/05/06,06:23:20,14,07,1, 11.8,1,1, 4.579, 10485.696, 463.695, 52842.362 25/05/06,06:23:20,15,07,1, 11.8,1,1, 4.579, 10485.652, 463.698, 52842.346 25/05/06,06:23:20,16,07,1, 11.8,1,1, 4.579, 10485.633, 463.725, 52842.448 25/05/06,06:23:20,17,07,1, 11.8,1,1, 4.579, 10485.658, 463.743, 52842.355 25/05/06,06:23:20,18,07,1, 11.8,1,1, 4.579, 10485.649, 463.744, 52842.372 25/05/06,06:23:20,19,07,1, 11.8,1,1, 4.579, 10485.650, 463.763, 52842.352 25/05/06,06:23:21,00,07,1, 11.9,1,1, 4.571, 10485.646, 463.763, 52842.352 25/05/06,06:23:21,01,07,1, 11.9,1,1, 4.571, 10485.667, 463.792, 52842.430 25/05/06,06:23:21,02,07,1, 11.9,1,1, 4.571, 10485.650, 463.787, 52842.355 25/05/06,06:23:21,03,07,1, 11.9,1,1, 4.571, 10485.640, 463.809, 52842.459 25/05/06,06:23:21,04,07,1, 11.9,1,1, 4.571, 10485.683, 463.821, 52842.453 25/05/06,06:23:21,05,07,1, 11.9,1,1, 4.571, 10485.651, 463.840, 52842.412 25/05/06,06:23:21,06,07,1, 11.9,1,1, 4.571, 10485.697, 463.850, 52842.504 25/05/06,06:23:21,07,07,1, 11.9,1,1, 4.571, 10485.686, 463.860, 52842.488 25/05/06,06:23:21,08,07,1, 11.9,1,1, 4.571, 10485.681, 463.860, 52842.477 25/05/06,06:23:21,09,07,1, 11.9,1,1, 4.571, 10485.683, 463.873, 52842.502 25/05/06,06:23:21,10,07,1, 11.9,1,1, 4.571, 10485.683, 463.891, 52842.541 25/05/06,06:23:21,11,07,1, 11.9,1,1, 4.571, 10485.680, 463.893, 52842.525 25/05/06,06:23:21,12,07,1, 11.9,1,1, 4.571, 10485.662, 463.933, 52842.550 25/05/06,06:23:21,13,07,1, 11.9,1,1, 4.571, 10485.701, 463.938, 52842.535 25/05/06,06:23:21,14,07,1, 11.9,1,1, 4.571, 10485.654, 463.962, 52842.555 25/05/06,06:23:21,15,07,1, 11.9,1,1, 4.571, 10485.665, 463.944, 52842.567 25/05/06,06:23:21,16,07,1, 11.9,1,1, 4.571, 10485.690, 463.953, 52842.537 25/05/06,06:23:21,17,07,1, 11.9,1,1, 4.571, 10485.656, 463.958, 52842.474 25/05/06,06:23:21,18,07,1, 11.9,1,1, 4.571, 10485.680, 463.981, 52842.548 25/05/06,06:23:21,19,07,1, 11.9,1,1, 4.571, 10485.681, 464.010, 52842.564 25/05/06,06:23:22,00,07,1, 11.9,1,1, 4.580, 10485.679, 464.010, 52842.564 25/05/06,06:23:22,01,07,1, 11.9,1,1, 4.580, 10485.698, 464.000, 52842.521 25/05/06,06:23:22,02,07,1, 11.9,1,1, 4.580, 10485.665, 464.050, 52842.616 25/05/06,06:23:22,03,07,1, 11.9,1,1, 4.580, 10485.700, 464.029, 52842.610 25/05/06,06:23:22,04,07,1, 11.9,1,1, 4.580, 10485.688, 464.060, 52842.574 25/05/06,06:23:22,05,07,1, 11.9,1,1, 4.580, 10485.675, 464.070, 52842.422 25/05/06,06:23:22,06,07,1, 11.9,1,1, 4.580, 10485.664, 464.088, 52842.635 25/05/06,06:23:22,07,07,1, 11.9,1,1, 4.580, 10485.684, 464.096, 52842.666 25/05/06,06:23:22,08,07,1, 11.9,1,1, 4.580, 10485.692, 464.132, 52842.661 25/05/06,06:23:22,09,07,1, 11.9,1,1, 4.580, 10485.683, 464.099, 52842.606 25/05/06,06:23:22,10,07,1, 11.9,1,1, 4.580, 10485.679, 464.122, 52842.613 25/05/06,06:23:22,11,07,1, 11.9,1,1, 4.580, 10485.709, 464.133, 52842.658 25/05/06,06:23:22,12,07,1, 11.9,1,1, 4.580, 10485.713, 464.168, 52842.626 25/05/06,06:23:22,13,07,1, 11.9,1,1, 4.580, 10485.697, 464.157, 52842.745 25/05/06,06:23:22,14,07,1, 11.9,1,1, 4.580, 10485.677, 464.209, 52842.734 25/05/06,06:23:22,15,07,1, 11.9,1,1, 4.580, 10485.703, 464.203, 52842.739 25/05/06,06:23:22,16,07,1, 11.9,1,1, 4.580, 10485.727, 464.207, 52842.693 25/05/06,06:23:22,17,07,1, 11.9,1,1, 4.580, 10485.715, 464.232, 52842.661 25/05/06,06:23:22,18,07,1, 11.9,1,1, 4.580, 10485.726, 464.214, 52842.726 25/05/06,06:23:22,19,07,1, 11.9,1,1, 4.580, 10485.737, 464.228, 52842.668 25/05/06,06:23:23,00,07,1, 12.0,1,1, 4.577, 10485.729, 464.228, 52842.668 25/05/06,06:23:23,01,07,1, 12.0,1,1, 4.577, 10485.727, 464.272, 52842.697 25/05/06,06:23:23,02,07,1, 12.0,1,1, 4.577, 10485.741, 464.278, 52842.712 25/05/06,06:23:23,03,07,1, 12.0,1,1, 4.577, 10485.751, 464.280, 52842.719 25/05/06,06:23:23,04,07,1, 12.0,1,1, 4.577, 10485.741, 464.286, 52842.734 25/05/06,06:23:23,05,07,1, 12.0,1,1, 4.577, 10485.744, 464.292, 52842.739 25/05/06,06:23:23,06,07,1, 12.0,1,1, 4.577, 10485.738, 464.311, 52842.787 25/05/06,06:23:23,07,07,1, 12.0,1,1, 4.577, 10485.763, 464.333, 52842.741 25/05/06,06:23:23,08,07,1, 12.0,1,1, 4.577, 10485.759, 464.339, 52842.730 25/05/06,06:23:23,09,07,1, 12.0,1,1, 4.577, 10485.746, 464.351, 52842.781 25/05/06,06:23:23,10,07,1, 12.0,1,1, 4.577, 10485.727, 464.382, 52842.758 25/05/06,06:23:23,11,07,1, 12.0,1,1, 4.577, 10485.750, 464.398, 52842.804 25/05/06,06:23:23,12,07,1, 12.0,1,1, 4.577, 10485.770, 464.382, 52842.785 25/05/06,06:23:23,13,07,1, 12.0,1,1, 4.577, 10485.760, 464.391, 52842.845 25/05/06,06:23:23,14,07,1, 12.0,1,1, 4.577, 10485.775, 464.424, 52842.832 25/05/06,06:23:23,15,07,1, 12.0,1,1, 4.577, 10485.755, 464.416, 52842.876 25/05/06,06:23:23,16,07,1, 12.0,1,1, 4.577, 10485.779, 464.437, 52842.807 25/05/06,06:23:23,17,07,1, 12.0,1,1, 4.577, 10485.783, 464.444, 52842.897 25/05/06,06:23:23,18,07,1, 12.0,1,1, 4.577, 10485.796, 464.462, 52842.858 25/05/06,06:23:23,19,07,1, 12.0,1,1, 4.577, 10485.782, 464.446, 52842.817 25/05/06,06:23:24,00,07,1, 11.9,1,1, 4.568, 10485.779, 464.446, 52842.817 25/05/06,06:23:24,01,07,1, 11.9,1,1, 4.568, 10485.796, 464.487, 52842.849 25/05/06,06:23:24,02,07,1, 11.9,1,1, 4.568, 10485.778, 464.522, 52842.936 25/05/06,06:23:24,03,07,1, 11.9,1,1, 4.568, 10485.790, 464.526, 52842.870 25/05/06,06:23:24,04,07,1, 11.9,1,1, 4.568, 10485.816, 464.550, 52842.972 25/05/06,06:23:24,05,07,1, 11.9,1,1, 4.568, 10485.793, 464.539, 52842.907 25/05/06,06:23:24,06,07,1, 11.9,1,1, 4.568, 10485.807, 464.550, 52842.918 25/05/06,06:23:24,07,07,1, 11.9,1,1, 4.568, 10485.803, 464.553, 52842.864 25/05/06,06:23:24,08,07,1, 11.9,1,1, 4.568, 10485.800, 464.600, 52842.955 25/05/06,06:23:24,09,07,1, 11.9,1,1, 4.568, 10485.808, 464.581, 52842.865 25/05/06,06:23:24,10,07,1, 11.9,1,1, 4.568, 10485.812, 464.638, 52843.004 25/05/06,06:23:24,11,07,1, 11.9,1,1, 4.568, 10485.828, 464.622, 52842.868 25/05/06,06:23:24,12,07,1, 11.9,1,1, 4.568, 10485.819, 464.672, 52843.001 25/05/06,06:23:24,13,07,1, 11.9,1,1, 4.568, 10485.839, 464.680, 52843.021 25/05/06,06:23:24,14,07,1, 11.9,1,1, 4.568, 10485.833, 464.672, 52842.975 25/05/06,06:23:24,15,07,1, 11.9,1,1, 4.568, 10485.835, 464.701, 52843.020 25/05/06,06:23:24,16,07,1, 11.9,1,1, 4.568, 10485.838, 464.705, 52843.030 25/05/06,06:23:24,17,07,1, 11.9,1,1, 4.568, 10485.853, 464.675, 52842.745 25/05/06,06:23:24,18,07,1, 11.9,1,1, 4.568, 10485.805, 464.745, 52843.035 25/05/06,06:23:24,19,07,1, 11.9,1,1, 4.568, 10485.858, 464.755, 52843.090 25/05/06,06:23:25,00,07,1, 11.9,1,1, 4.575, 10485.854, 464.755, 52843.090 25/05/06,06:23:25,01,07,1, 11.9,1,1, 4.575, 10485.885, 464.764, 52843.075 25/05/06,06:23:25,02,07,1, 11.9,1,1, 4.575, 10485.884, 464.795, 52843.067 25/05/06,06:23:25,03,07,1, 11.9,1,1, 4.575, 10485.899, 464.777, 52843.027 25/05/06,06:23:25,04,07,1, 11.9,1,1, 4.575, 10485.908, 464.819, 52843.109 25/05/06,06:23:25,05,07,1, 11.9,1,1, 4.575, 10485.900, 464.796, 52843.070 25/05/06,06:23:25,06,07,1, 11.9,1,1, 4.575, 10485.934, 464.826, 52843.045 25/05/06,06:23:25,07,07,1, 11.9,1,1, 4.575, 10485.916, 464.798, 52843.085 25/05/06,06:23:25,08,07,1, 11.9,1,1, 4.575, 10485.904, 464.809, 52843.097 25/05/06,06:23:25,09,07,1, 11.9,1,1, 4.575, 10485.940, 464.834, 52843.069 25/05/06,06:23:25,10,07,1, 11.9,1,1, 4.575, 10485.947, 464.865, 52843.136 25/05/06,06:23:25,11,07,1, 11.9,1,1, 4.575, 10485.940, 464.870, 52843.084 25/05/06,06:23:25,12,07,1, 11.9,1,1, 4.575, 10485.916, 464.909, 52843.062 25/05/06,06:23:25,13,07,1, 11.9,1,1, 4.575, 10485.938, 464.908, 52843.175 25/05/06,06:23:25,14,07,1, 11.9,1,1, 4.575, 10485.956, 464.928, 52843.079 25/05/06,06:23:25,15,07,1, 11.9,1,1, 4.575, 10485.984, 464.938, 52843.081 25/05/06,06:23:25,16,07,1, 11.9,1,1, 4.575, 10485.972, 464.964, 52843.160 25/05/06,06:23:25,17,07,1, 11.9,1,1, 4.575, 10485.955, 464.954, 52843.165 25/05/06,06:23:25,18,07,1, 11.9,1,1, 4.575, 10486.001, 464.990, 52843.107 25/05/06,06:23:25,19,07,1, 11.9,1,1, 4.575, 10486.014, 464.968, 52843.085 25/05/06,06:23:26,00,07,1, 11.9,1,1, 4.581, 10486.013, 464.968, 52843.085 25/05/06,06:23:26,01,07,1, 11.9,1,1, 4.581, 10486.000, 465.004, 52843.122 25/05/06,06:23:26,02,07,1, 11.9,1,1, 4.581, 10486.026, 465.034, 52843.178 25/05/06,06:23:26,03,07,1, 11.9,1,1, 4.581, 10486.049, 465.025, 52843.156 25/05/06,06:23:26,04,07,1, 11.9,1,1, 4.581, 10486.018, 465.033, 52843.201 25/05/06,06:23:26,05,07,1, 11.9,1,1, 4.581, 10486.032, 465.061, 52843.215 25/05/06,06:23:26,06,07,1, 11.9,1,1, 4.581, 10486.056, 465.056, 52843.203 25/05/06,06:23:26,07,07,1, 11.9,1,1, 4.581, 10486.067, 465.081, 52843.266 25/05/06,06:23:26,08,07,1, 11.9,1,1, 4.581, 10486.079, 465.084, 52843.267 25/05/06,06:23:26,09,07,1, 11.9,1,1, 4.581, 10486.090, 465.100, 52843.247 25/05/06,06:23:26,10,07,1, 11.9,1,1, 4.581, 10486.105, 465.090, 52843.191 25/05/06,06:23:26,11,07,1, 11.9,1,1, 4.581, 10486.081, 465.097, 52843.237 25/05/06,06:23:26,12,07,1, 11.9,1,1, 4.581, 10486.106, 465.154, 52843.255 25/05/06,06:23:26,13,07,1, 11.9,1,1, 4.581, 10486.086, 465.174, 52843.247 25/05/06,06:23:26,14,07,1, 11.9,1,1, 4.581, 10486.109, 465.167, 52843.250 25/05/06,06:23:26,15,07,1, 11.9,1,1, 4.581, 10486.126, 465.198, 52843.269 25/05/06,06:23:26,16,07,1, 11.9,1,1, 4.581, 10486.135, 465.193, 52843.332 25/05/06,06:23:26,17,07,1, 11.9,1,1, 4.581, 10486.161, 465.208, 52843.240 25/05/06,06:23:26,18,07,1, 11.9,1,1, 4.581, 10486.150, 465.216, 52843.252 25/05/06,06:23:26,19,07,1, 11.9,1,1, 4.581, 10486.174, 465.238, 52843.310 25/05/06,06:23:27,00,08,1, 12.0,1,1, 4.576, 10486.171, 465.238, 52843.310 25/05/06,06:23:27,01,08,1, 12.0,1,1, 4.576, 10486.195, 465.275, 52843.339 25/05/06,06:23:27,02,08,1, 12.0,1,1, 4.576, 10486.191, 465.259, 52843.376 25/05/06,06:23:27,03,08,1, 12.0,1,1, 4.576, 10486.190, 465.258, 52843.378 25/05/06,06:23:27,04,08,1, 12.0,1,1, 4.576, 10486.228, 465.301, 52843.345 25/05/06,06:23:27,05,08,1, 12.0,1,1, 4.576, 10486.197, 465.325, 52843.376 25/05/06,06:23:27,06,08,1, 12.0,1,1, 4.576, 10486.210, 465.325, 52843.340 25/05/06,06:23:27,07,08,1, 12.0,1,1, 4.576, 10486.251, 465.297, 52843.342 25/05/06,06:23:27,08,08,1, 12.0,1,1, 4.576, 10486.228, 465.308, 52843.408 25/05/06,06:23:27,09,08,1, 12.0,1,1, 4.576, 10486.245, 465.348, 52843.433 25/05/06,06:23:27,10,08,1, 12.0,1,1, 4.576, 10486.240, 465.375, 52843.419 25/05/06,06:23:27,11,08,1, 12.0,1,1, 4.576, 10486.264, 465.401, 52843.346 25/05/06,06:23:27,12,08,1, 12.0,1,1, 4.576, 10486.279, 465.377, 52843.391 25/05/06,06:23:27,13,08,1, 12.0,1,1, 4.576, 10486.289, 465.413, 52843.483 25/05/06,06:23:27,14,08,1, 12.0,1,1, 4.576, 10486.301, 465.402, 52843.401 25/05/06,06:23:27,15,08,1, 12.0,1,1, 4.576, 10486.291, 465.417, 52843.383 25/05/06,06:23:27,16,08,1, 12.0,1,1, 4.576, 10486.305, 465.428, 52843.450 25/05/06,06:23:27,17,08,1, 12.0,1,1, 4.576, 10486.318, 465.441, 52843.424 25/05/06,06:23:27,18,08,1, 12.0,1,1, 4.576, 10486.307, 465.456, 52843.510 25/05/06,06:23:27,19,08,1, 12.0,1,1, 4.576, 10486.362, 465.478, 52843.426 25/05/06,06:23:28,00,06,1, 11.8,1,1, 4.577, 10486.355, 465.478, 52843.426 25/05/06,06:23:28,01,06,1, 11.8,1,1, 4.577, 10486.364, 465.497, 52843.509 25/05/06,06:23:28,02,06,1, 11.8,1,1, 4.577, 10486.383, 465.523, 52843.549 25/05/06,06:23:28,03,06,1, 11.8,1,1, 4.577, 10486.410, 465.534, 52843.480 25/05/06,06:23:28,04,06,1, 11.8,1,1, 4.577, 10486.402, 465.517, 52843.476 25/05/06,06:23:28,05,06,1, 11.8,1,1, 4.577, 10486.417, 465.562, 52843.528 25/05/06,06:23:28,06,06,1, 11.8,1,1, 4.577, 10486.431, 465.532, 52843.498 25/05/06,06:23:28,07,06,1, 11.8,1,1, 4.577, 10486.412, 465.567, 52843.477 25/05/06,06:23:28,08,06,1, 11.8,1,1, 4.577, 10486.453, 465.559, 52843.461 25/05/06,06:23:28,09,06,1, 11.8,1,1, 4.577, 10486.438, 465.614, 52843.579 25/05/06,06:23:28,10,06,1, 11.8,1,1, 4.577, 10486.477, 465.606, 52843.535 25/05/06,06:23:28,11,06,1, 11.8,1,1, 4.577, 10486.475, 465.631, 52843.497 25/05/06,06:23:28,12,06,1, 11.8,1,1, 4.577, 10486.497, 465.646, 52843.569 25/05/06,06:23:28,13,06,1, 11.8,1,1, 4.577, 10486.500, 465.659, 52843.557 25/05/06,06:23:28,14,06,1, 11.8,1,1, 4.577, 10486.527, 465.660, 52843.580 25/05/06,06:23:28,15,06,1, 11.8,1,1, 4.577, 10486.546, 465.670, 52843.594 25/05/06,06:23:28,16,06,1, 11.8,1,1, 4.577, 10486.554, 465.697, 52843.630 25/05/06,06:23:28,17,06,1, 11.8,1,1, 4.577, 10486.581, 465.713, 52843.672 25/05/06,06:23:28,18,06,1, 11.8,1,1, 4.577, 10486.579, 465.713, 52843.594 25/05/06,06:23:28,19,06,1, 11.8,1,1, 4.577, 10486.598, 465.725, 52843.587 25/05/06,06:23:29,00,06,1, 11.9,1,1, 4.574, 10486.597, 465.725, 52843.587 25/05/06,06:23:29,01,06,1, 11.9,1,1, 4.574, 10486.621, 465.753, 52843.625 25/05/06,06:23:29,02,06,1, 11.9,1,1, 4.574, 10486.596, 465.776, 52843.700 25/05/06,06:23:29,03,06,1, 11.9,1,1, 4.574, 10486.642, 465.771, 52843.390 25/05/06,06:23:29,04,06,1, 11.9,1,1, 4.574, 10486.637, 465.793, 52843.567 25/05/06,06:23:29,05,06,1, 11.9,1,1, 4.574, 10486.646, 465.802, 52843.538 25/05/06,06:23:29,06,06,1, 11.9,1,1, 4.574, 10486.656, 465.818, 52843.620 25/05/06,06:23:29,07,06,1, 11.9,1,1, 4.574, 10486.638, 465.837, 52843.652 25/05/06,06:23:29,08,06,1, 11.9,1,1, 4.574, 10486.697, 465.839, 52843.625 25/05/06,06:23:29,09,06,1, 11.9,1,1, 4.574, 10486.705, 465.856, 52843.646 25/05/06,06:23:29,10,06,1, 11.9,1,1, 4.574, 10486.685, 465.879, 52843.662 25/05/06,06:23:29,11,06,1, 11.9,1,1, 4.574, 10486.743, 465.874, 52843.676 25/05/06,06:23:29,12,06,1, 11.9,1,1, 4.574, 10486.735, 465.873, 52843.663 25/05/06,06:23:29,13,06,1, 11.9,1,1, 4.574, 10486.771, 465.905, 52843.701 25/05/06,06:23:29,14,06,1, 11.9,1,1, 4.574, 10486.751, 465.917, 52843.743 25/05/06,06:23:29,15,06,1, 11.9,1,1, 4.574, 10486.786, 465.929, 52843.654 25/05/06,06:23:29,16,06,1, 11.9,1,1, 4.574, 10486.798, 465.954, 52843.666 25/05/06,06:23:29,17,06,1, 11.9,1,1, 4.574, 10486.816, 465.953, 52843.690 25/05/06,06:23:29,18,06,1, 11.9,1,1, 4.574, 10486.827, 465.961, 52843.697 25/05/06,06:23:29,19,06,1, 11.9,1,1, 4.574, 10486.863, 465.969, 52843.722 25/05/06,06:23:30,00,06,1, 11.9,1,1, 4.578, 10486.856, 465.969, 52843.722 25/05/06,06:23:30,01,06,1, 11.9,1,1, 4.578, 10486.869, 465.973, 52843.762 25/05/06,06:23:30,02,06,1, 11.9,1,1, 4.578, 10486.877, 466.004, 52843.777 25/05/06,06:23:30,03,06,1, 11.9,1,1, 4.578, 10486.889, 466.015, 52843.789 25/05/06,06:23:30,04,06,1, 11.9,1,1, 4.578, 10486.911, 466.049, 52843.815 25/05/06,06:23:30,05,06,1, 11.9,1,1, 4.578, 10486.920, 466.047, 52843.731 25/05/06,06:23:30,06,06,1, 11.9,1,1, 4.578, 10486.936, 466.057, 52843.787 25/05/06,06:23:30,07,06,1, 11.9,1,1, 4.578, 10486.931, 466.069, 52843.814 25/05/06,06:23:30,08,06,1, 11.9,1,1, 4.578, 10486.959, 466.084, 52843.763 25/05/06,06:23:30,09,06,1, 11.9,1,1, 4.578, 10486.991, 466.089, 52843.763 25/05/06,06:23:30,10,06,1, 11.9,1,1, 4.578, 10487.004, 466.112, 52843.799 25/05/06,06:23:30,11,06,1, 11.9,1,1, 4.578, 10487.017, 466.120, 52843.861 25/05/06,06:23:30,12,06,1, 11.9,1,1, 4.578, 10487.015, 466.136, 52843.822 25/05/06,06:23:30,13,06,1, 11.9,1,1, 4.578, 10487.036, 466.148, 52843.888 25/05/06,06:23:30,14,06,1, 11.9,1,1, 4.578, 10487.040, 466.160, 52843.865 25/05/06,06:23:30,15,06,1, 11.9,1,1, 4.578, 10487.056, 466.152, 52843.822 25/05/06,06:23:30,16,06,1, 11.9,1,1, 4.578, 10487.097, 466.181, 52843.812 25/05/06,06:23:30,17,06,1, 11.9,1,1, 4.578, 10487.090, 466.164, 52843.861 25/05/06,06:23:30,18,06,1, 11.9,1,1, 4.578, 10487.102, 466.185, 52843.895 25/05/06,06:23:30,19,06,1, 11.9,1,1, 4.578, 10487.107, 466.203, 52843.802 25/05/06,06:23:31,00,07,1, 11.9,1,1, 4.579, 10487.106, 466.203, 52843.802 25/05/06,06:23:31,01,07,1, 11.9,1,1, 4.579, 10487.142, 466.240, 52843.874 25/05/06,06:23:31,02,07,1, 11.9,1,1, 4.579, 10487.132, 466.238, 52843.892 25/05/06,06:23:31,03,07,1, 11.9,1,1, 4.579, 10487.166, 466.249, 52843.890 25/05/06,06:23:31,04,07,1, 11.9,1,1, 4.579, 10487.185, 466.280, 52843.891 25/05/06,06:23:31,05,07,1, 11.9,1,1, 4.579, 10487.190, 466.293, 52843.937 25/05/06,06:23:31,06,07,1, 11.9,1,1, 4.579, 10487.221, 466.313, 52843.955 25/05/06,06:23:31,07,07,1, 11.9,1,1, 4.579, 10487.222, 466.334, 52843.901 25/05/06,06:23:31,08,07,1, 11.9,1,1, 4.579, 10487.236, 466.340, 52843.960 25/05/06,06:23:31,09,07,1, 11.9,1,1, 4.579, 10487.246, 466.330, 52843.877 25/05/06,06:23:31,10,07,1, 11.9,1,1, 4.579, 10487.263, 466.376, 52843.990 25/05/06,06:23:31,11,07,1, 11.9,1,1, 4.579, 10487.294, 466.377, 52843.907 25/05/06,06:23:31,12,07,1, 11.9,1,1, 4.579, 10487.284, 466.372, 52843.907 25/05/06,06:23:31,13,07,1, 11.9,1,1, 4.579, 10487.312, 466.363, 52844.041 25/05/06,06:23:31,14,07,1, 11.9,1,1, 4.579, 10487.324, 466.412, 52843.968 25/05/06,06:23:31,15,07,1, 11.9,1,1, 4.579, 10487.342, 466.411, 52843.948 25/05/06,06:23:31,16,07,1, 11.9,1,1, 4.579, 10487.370, 466.419, 52843.998 25/05/06,06:23:31,17,07,1, 11.9,1,1, 4.579, 10487.371, 466.421, 52843.981 25/05/06,06:23:31,18,07,1, 11.9,1,1, 4.579, 10487.386, 466.443, 52843.986 25/05/06,06:23:31,19,07,1, 11.9,1,1, 4.579, 10487.391, 466.435, 52844.017 25/05/06,06:23:32,00,06,1, 11.9,1,1, 4.580, 10487.390, 466.435, 52844.017 25/05/06,06:23:32,01,06,1, 11.9,1,1, 4.580, 10487.406, 466.450, 52844.026 25/05/06,06:23:32,02,06,1, 11.9,1,1, 4.580, 10487.439, 466.475, 52844.061 25/05/06,06:23:32,03,06,1, 11.9,1,1, 4.580, 10487.459, 466.492, 52844.030 25/05/06,06:23:32,04,06,1, 11.9,1,1, 4.580, 10487.469, 466.530, 52843.998 25/05/06,06:23:32,05,06,1, 11.9,1,1, 4.580, 10487.469, 466.524, 52844.085 25/05/06,06:23:32,06,06,1, 11.9,1,1, 4.580, 10487.483, 466.527, 52844.093 25/05/06,06:23:32,07,06,1, 11.9,1,1, 4.580, 10487.520, 466.543, 52844.088 25/05/06,06:23:32,08,06,1, 11.9,1,1, 4.580, 10487.519, 466.555, 52844.053 25/05/06,06:23:32,09,06,1, 11.9,1,1, 4.580, 10487.533, 466.574, 52844.108 25/05/06,06:23:32,10,06,1, 11.9,1,1, 4.580, 10487.537, 466.593, 52844.107 25/05/06,06:23:32,11,06,1, 11.9,1,1, 4.580, 10487.582, 466.589, 52844.170 25/05/06,06:23:32,12,06,1, 11.9,1,1, 4.580, 10487.579, 466.613, 52844.169 25/05/06,06:23:32,13,06,1, 11.9,1,1, 4.580, 10487.582, 466.616, 52844.092 25/05/06,06:23:32,14,06,1, 11.9,1,1, 4.580, 10487.606, 466.616, 52844.110 25/05/06,06:23:32,15,06,1, 11.9,1,1, 4.580, 10487.604, 466.640, 52844.217 25/05/06,06:23:32,16,06,1, 11.9,1,1, 4.580, 10487.605, 466.663, 52844.126 25/05/06,06:23:32,17,06,1, 11.9,1,1, 4.580, 10487.614, 466.689, 52844.119 25/05/06,06:23:32,18,06,1, 11.9,1,1, 4.580, 10487.622, 466.674, 52844.171 25/05/06,06:23:32,19,06,1, 11.9,1,1, 4.580, 10487.671, 466.694, 52844.199 25/05/06,06:23:33,00,06,1, 11.9,1,1, 4.578, 10487.665, 466.694, 52844.199 25/05/06,06:23:33,01,06,1, 11.9,1,1, 4.578, 10487.663, 466.706, 52844.144 25/05/06,06:23:33,02,06,1, 11.9,1,1, 4.578, 10487.689, 466.728, 52844.203 25/05/06,06:23:33,03,06,1, 11.9,1,1, 4.578, 10487.723, 466.747, 52844.196 25/05/06,06:23:33,04,06,1, 11.9,1,1, 4.578, 10487.732, 466.731, 52844.214 25/05/06,06:23:33,05,06,1, 11.9,1,1, 4.578, 10487.733, 466.778, 52844.243 25/05/06,06:23:33,06,06,1, 11.9,1,1, 4.578, 10487.737, 466.748, 52844.243 25/05/06,06:23:33,07,06,1, 11.9,1,1, 4.578, 10487.751, 466.785, 52844.219 25/05/06,06:23:33,08,06,1, 11.9,1,1, 4.578, 10487.772, 466.798, 52844.203 25/05/06,06:23:33,09,06,1, 11.9,1,1, 4.578, 10487.779, 466.809, 52844.175 25/05/06,06:23:33,10,06,1, 11.9,1,1, 4.578, 10487.806, 466.798, 52844.273 25/05/06,06:23:33,11,06,1, 11.9,1,1, 4.578, 10487.814, 466.815, 52844.267 25/05/06,06:23:33,12,06,1, 11.9,1,1, 4.578, 10487.806, 466.835, 52844.220 25/05/06,06:23:33,13,06,1, 11.9,1,1, 4.578, 10487.828, 466.848, 52844.268 25/05/06,06:23:33,14,06,1, 11.9,1,1, 4.578, 10487.828, 466.855, 52844.266 25/05/06,06:23:33,15,06,1, 11.9,1,1, 4.578, 10487.837, 466.875, 52844.279 25/05/06,06:23:33,16,06,1, 11.9,1,1, 4.578, 10487.875, 466.883, 52844.230 25/05/06,06:23:33,17,06,1, 11.9,1,1, 4.578, 10487.876, 466.891, 52844.287 25/05/06,06:23:33,18,06,1, 11.9,1,1, 4.578, 10487.914, 466.910, 52844.233 25/05/06,06:23:33,19,06,1, 11.9,1,1, 4.578, 10487.901, 466.942, 52844.347 25/05/06,06:23:34,00,06,1, 11.9,1,1, 4.579, 10487.899, 466.942, 52844.347 25/05/06,06:23:34,01,06,1, 11.9,1,1, 4.579, 10487.913, 466.927, 52844.292 25/05/06,06:23:34,02,06,1, 11.9,1,1, 4.579, 10487.922, 466.961, 52844.363 25/05/06,06:23:34,03,06,1, 11.9,1,1, 4.579, 10487.939, 466.954, 52844.318 25/05/06,06:23:34,04,06,1, 11.9,1,1, 4.579, 10487.934, 466.993, 52844.326 25/05/06,06:23:34,05,06,1, 11.9,1,1, 4.579, 10487.943, 466.978, 52844.346 25/05/06,06:23:34,06,06,1, 11.9,1,1, 4.579, 10487.984, 467.023, 52844.328 25/05/06,06:23:34,07,06,1, 11.9,1,1, 4.579, 10487.963, 467.022, 52844.410 25/05/06,06:23:34,08,06,1, 11.9,1,1, 4.579, 10487.998, 467.029, 52844.399 25/05/06,06:23:34,09,06,1, 11.9,1,1, 4.579, 10487.993, 467.044, 52844.422 25/05/06,06:23:34,10,06,1, 11.9,1,1, 4.579, 10488.001, 467.062, 52844.383 25/05/06,06:23:34,11,06,1, 11.9,1,1, 4.579, 10488.033, 467.048, 52844.364 25/05/06,06:23:34,12,06,1, 11.9,1,1, 4.579, 10488.047, 467.111, 52844.467 25/05/06,06:23:34,13,06,1, 11.9,1,1, 4.579, 10488.029, 467.076, 52844.395 25/05/06,06:23:34,14,06,1, 11.9,1,1, 4.579, 10488.064, 467.103, 52844.417 25/05/06,06:23:34,15,06,1, 11.9,1,1, 4.579, 10488.067, 467.102, 52844.443 25/05/06,06:23:34,16,06,1, 11.9,1,1, 4.579, 10488.087, 467.131, 52844.459 25/05/06,06:23:34,17,06,1, 11.9,1,1, 4.579, 10488.074, 467.117, 52844.607 25/05/06,06:23:34,18,06,1, 11.9,1,1, 4.579, 10488.137, 467.124, 52844.396 25/05/06,06:23:34,19,06,1, 11.9,1,1, 4.579, 10488.107, 467.122, 52844.327 25/05/06,06:23:35,00,06,1, 11.9,1,1, 4.578, 10488.099, 467.122, 52844.327 25/05/06,06:23:35,01,06,1, 11.9,1,1, 4.578, 10488.130, 467.160, 52844.437 25/05/06,06:23:35,02,06,1, 11.9,1,1, 4.578, 10488.122, 467.179, 52844.496 25/05/06,06:23:35,03,06,1, 11.9,1,1, 4.578, 10488.141, 467.190, 52844.477 25/05/06,06:23:35,04,06,1, 11.9,1,1, 4.578, 10488.142, 467.222, 52844.510 25/05/06,06:23:35,05,06,1, 11.9,1,1, 4.578, 10488.160, 467.237, 52844.516 25/05/06,06:23:35,06,06,1, 11.9,1,1, 4.578, 10488.150, 467.233, 52844.492 25/05/06,06:23:35,07,06,1, 11.9,1,1, 4.578, 10488.181, 467.228, 52844.488 25/05/06,06:23:35,08,06,1, 11.9,1,1, 4.578, 10488.176, 467.244, 52844.561 25/05/06,06:23:35,09,06,1, 11.9,1,1, 4.578, 10488.194, 467.262, 52844.559 25/05/06,06:23:35,10,06,1, 11.9,1,1, 4.578, 10488.190, 467.284, 52844.541 25/05/06,06:23:35,11,06,1, 11.9,1,1, 4.578, 10488.216, 467.274, 52844.495 25/05/06,06:23:35,12,06,1, 11.9,1,1, 4.578, 10488.206, 467.302, 52844.667 25/05/06,06:23:35,13,06,1, 11.9,1,1, 4.578, 10488.268, 467.302, 52844.629 25/05/06,06:23:35,14,06,1, 11.9,1,1, 4.578, 10488.263, 467.309, 52844.629 25/05/06,06:23:35,15,06,1, 11.9,1,1, 4.578, 10488.271, 467.306, 52844.604 25/05/06,06:23:35,16,06,1, 11.9,1,1, 4.578, 10488.285, 467.339, 52844.633 25/05/06,06:23:35,17,06,1, 11.9,1,1, 4.578, 10488.290, 467.342, 52844.628 25/05/06,06:23:35,18,06,1, 11.9,1,1, 4.578, 10488.292, 467.347, 52844.566 25/05/06,06:23:35,19,06,1, 11.9,1,1, 4.578, 10488.326, 467.389, 52844.640 25/05/06,06:23:36,00,06,1, 12.0,1,1, 4.580, 10488.324, 467.389, 52844.640 25/05/06,06:23:36,01,06,1, 12.0,1,1, 4.580, 10488.315, 467.392, 52844.709 25/05/06,06:23:36,02,06,1, 12.0,1,1, 4.580, 10488.309, 467.394, 52844.697 25/05/06,06:23:36,03,06,1, 12.0,1,1, 4.580, 10488.340, 467.432, 52844.688 25/05/06,06:23:36,04,06,1, 12.0,1,1, 4.580, 10488.331, 467.420, 52844.725 25/05/06,06:23:36,05,06,1, 12.0,1,1, 4.580, 10488.320, 467.426, 52844.722 25/05/06,06:23:36,06,06,1, 12.0,1,1, 4.580, 10488.351, 467.433, 52844.681 25/05/06,06:23:36,07,06,1, 12.0,1,1, 4.580, 10488.340, 467.456, 52844.744 25/05/06,06:23:36,08,06,1, 12.0,1,1, 4.580, 10488.343, 467.461, 52844.788 25/05/06,06:23:36,09,06,1, 12.0,1,1, 4.580, 10488.355, 467.463, 52844.719 25/05/06,06:23:36,10,06,1, 12.0,1,1, 4.580, 10488.365, 467.510, 52844.748 25/05/06,06:23:36,11,06,1, 12.0,1,1, 4.580, 10488.376, 467.527, 52844.719 25/05/06,06:23:36,12,06,1, 12.0,1,1, 4.580, 10488.374, 467.498, 52844.727 25/05/06,06:23:36,13,06,1, 12.0,1,1, 4.580, 10488.385, 467.512, 52844.814 25/05/06,06:23:36,14,06,1, 12.0,1,1, 4.580, 10488.414, 467.522, 52844.714 25/05/06,06:23:36,15,06,1, 12.0,1,1, 4.580, 10488.392, 467.539, 52844.840 25/05/06,06:23:36,16,06,1, 12.0,1,1, 4.580, 10488.422, 467.550, 52844.724 25/05/06,06:23:36,17,06,1, 12.0,1,1, 4.580, 10488.414, 467.563, 52844.752 25/05/06,06:23:36,18,06,1, 12.0,1,1, 4.580, 10488.426, 467.554, 52844.801 25/05/06,06:23:36,19,06,1, 12.0,1,1, 4.580, 10488.425, 467.578, 52844.799 25/05/06,06:23:37,00,06,1, 11.9,1,1, 4.576, 10488.424, 467.578, 52844.799 25/05/06,06:23:37,01,06,1, 11.9,1,1, 4.576, 10488.449, 467.612, 52844.834 25/05/06,06:23:37,02,06,1, 11.9,1,1, 4.576, 10488.440, 467.568, 52844.793 25/05/06,06:23:37,03,06,1, 11.9,1,1, 4.576, 10488.462, 467.619, 52844.834 25/05/06,06:23:37,04,06,1, 11.9,1,1, 4.576, 10488.446, 467.636, 52844.835 25/05/06,06:23:37,05,06,1, 11.9,1,1, 4.576, 10488.474, 467.630, 52844.838 25/05/06,06:23:37,06,06,1, 11.9,1,1, 4.576, 10488.435, 467.658, 52844.960 25/05/06,06:23:37,07,06,1, 11.9,1,1, 4.576, 10488.487, 467.629, 52844.914 25/05/06,06:23:37,08,06,1, 11.9,1,1, 4.576, 10488.461, 467.663, 52844.889 25/05/06,06:23:37,09,06,1, 11.9,1,1, 4.576, 10488.494, 467.662, 52844.883 25/05/06,06:23:37,10,06,1, 11.9,1,1, 4.576, 10488.502, 467.682, 52844.967 25/05/06,06:23:37,11,06,1, 11.9,1,1, 4.576, 10488.484, 467.689, 52844.926 25/05/06,06:23:37,12,06,1, 11.9,1,1, 4.576, 10488.496, 467.702, 52844.931 25/05/06,06:23:37,13,06,1, 11.9,1,1, 4.576, 10488.490, 467.702, 52844.922 25/05/06,06:23:37,14,06,1, 11.9,1,1, 4.576, 10488.526, 467.720, 52844.945 25/05/06,06:23:37,15,06,1, 11.9,1,1, 4.576, 10488.541, 467.723, 52844.939 25/05/06,06:23:37,16,06,1, 11.9,1,1, 4.576, 10488.531, 467.766, 52845.006 25/05/06,06:23:37,17,06,1, 11.9,1,1, 4.576, 10488.520, 467.746, 52844.977 25/05/06,06:23:37,18,06,1, 11.9,1,1, 4.576, 10488.547, 467.748, 52845.000 25/05/06,06:23:37,19,06,1, 11.9,1,1, 4.576, 10488.536, 467.767, 52844.960 25/05/06,06:23:38,00,05,1, 11.9,1,1, 4.579, 10488.533, 467.767, 52844.960 25/05/06,06:23:38,01,05,1, 11.9,1,1, 4.579, 10488.554, 467.771, 52844.924 25/05/06,06:23:38,02,05,1, 11.9,1,1, 4.579, 10488.541, 467.809, 52844.990 25/05/06,06:23:38,03,05,1, 11.9,1,1, 4.579, 10488.537, 467.806, 52844.934 25/05/06,06:23:38,04,05,1, 11.9,1,1, 4.579, 10488.526, 467.834, 52844.971 25/05/06,06:23:38,05,05,1, 11.9,1,1, 4.579, 10488.546, 467.811, 52844.955 25/05/06,06:23:38,06,05,1, 11.9,1,1, 4.579, 10488.573, 467.833, 52844.976 25/05/06,06:23:38,07,05,1, 11.9,1,1, 4.579, 10488.567, 467.827, 52845.019 25/05/06,06:23:38,08,05,1, 11.9,1,1, 4.579, 10488.573, 467.849, 52845.079 25/05/06,06:23:38,09,05,1, 11.9,1,1, 4.579, 10488.570, 467.857, 52845.050 25/05/06,06:23:38,10,05,1, 11.9,1,1, 4.579, 10488.573, 467.868, 52844.992 25/05/06,06:23:38,11,05,1, 11.9,1,1, 4.579, 10488.559, 467.862, 52845.023 25/05/06,06:23:38,12,05,1, 11.9,1,1, 4.579, 10488.586, 467.877, 52845.035 25/05/06,06:23:38,13,05,1, 11.9,1,1, 4.579, 10488.588, 467.870, 52845.101 25/05/06,06:23:38,14,05,1, 11.9,1,1, 4.579, 10488.588, 467.878, 52845.077 25/05/06,06:23:38,15,05,1, 11.9,1,1, 4.579, 10488.561, 467.903, 52845.048 25/05/06,06:23:38,16,05,1, 11.9,1,1, 4.579, 10488.578, 467.908, 52845.088 25/05/06,06:23:38,17,05,1, 11.9,1,1, 4.579, 10488.594, 467.920, 52845.031 25/05/06,06:23:38,18,05,1, 11.9,1,1, 4.579, 10488.593, 467.927, 52845.145 25/05/06,06:23:38,19,05,1, 11.9,1,1, 4.579, 10488.593, 467.949, 52845.110 25/05/06,06:23:39,00,06,1, 11.9,1,1, 4.580, 10488.591, 467.949, 52845.110 25/05/06,06:23:39,01,06,1, 11.9,1,1, 4.580, 10488.606, 467.951, 52845.112 25/05/06,06:23:39,02,06,1, 11.9,1,1, 4.580, 10488.591, 467.972, 52845.201 25/05/06,06:23:39,03,06,1, 11.9,1,1, 4.580, 10488.598, 467.981, 52845.130 25/05/06,06:23:39,04,06,1, 11.9,1,1, 4.580, 10488.576, 467.973, 52845.116 25/05/06,06:23:39,05,06,1, 11.9,1,1, 4.580, 10488.606, 467.984, 52845.185 25/05/06,06:23:39,06,06,1, 11.9,1,1, 4.580, 10488.575, 467.983, 52845.133 25/05/06,06:23:39,07,06,1, 11.9,1,1, 4.580, 10488.606, 468.022, 52845.213 25/05/06,06:23:39,08,06,1, 11.9,1,1, 4.580, 10488.588, 468.010, 52845.190 25/05/06,06:23:39,09,06,1, 11.9,1,1, 4.580, 10488.568, 468.043, 52845.174 25/05/06,06:23:39,10,06,1, 11.9,1,1, 4.580, 10488.572, 468.040, 52845.206 25/05/06,06:23:39,11,06,1, 11.9,1,1, 4.580, 10488.596, 468.057, 52845.224 25/05/06,06:23:39,12,06,1, 11.9,1,1, 4.580, 10488.587, 468.046, 52845.170 25/05/06,06:23:39,13,06,1, 11.9,1,1, 4.580, 10488.595, 468.047, 52845.194 25/05/06,06:23:39,14,06,1, 11.9,1,1, 4.580, 10488.589, 468.066, 52845.214 25/05/06,06:23:39,15,06,1, 11.9,1,1, 4.580, 10488.602, 468.052, 52845.232 25/05/06,06:23:39,16,06,1, 11.9,1,1, 4.580, 10488.593, 468.058, 52845.187 25/05/06,06:23:39,17,06,1, 11.9,1,1, 4.580, 10488.577, 468.099, 52845.219 25/05/06,06:23:39,18,06,1, 11.9,1,1, 4.580, 10488.603, 468.085, 52845.236 25/05/06,06:23:39,19,06,1, 11.9,1,1, 4.580, 10488.583, 468.095, 52845.233 25/05/06,06:23:40,00,05,1, 11.8,1,1, 4.581, 10488.583, 468.095, 52845.233 25/05/06,06:23:40,01,05,1, 11.8,1,1, 4.581, 10488.605, 468.098, 52845.324 25/05/06,06:23:40,02,05,1, 11.8,1,1, 4.581, 10488.591, 468.118, 52845.236 25/05/06,06:23:40,03,05,1, 11.8,1,1, 4.581, 10488.569, 468.104, 52845.278 25/05/06,06:23:40,04,05,1, 11.8,1,1, 4.581, 10488.573, 468.134, 52845.348 25/05/06,06:23:40,05,05,1, 11.8,1,1, 4.581, 10488.594, 468.122, 52845.298 25/05/06,06:23:40,06,05,1, 11.8,1,1, 4.581, 10488.589, 468.125, 52845.352 25/05/06,06:23:40,07,05,1, 11.8,1,1, 4.581, 10488.579, 468.140, 52845.351 25/05/06,06:23:40,08,05,1, 11.8,1,1, 4.581, 10488.568, 468.147, 52845.370 25/05/06,06:23:40,09,05,1, 11.8,1,1, 4.581, 10488.566, 468.128, 52845.301 25/05/06,06:23:40,10,05,1, 11.8,1,1, 4.581, 10488.595, 468.141, 52845.354 25/05/06,06:23:40,11,05,1, 11.8,1,1, 4.581, 10488.576, 468.148, 52845.363 25/05/06,06:23:40,12,05,1, 11.8,1,1, 4.581, 10488.583, 468.176, 52845.336 25/05/06,06:23:40,13,05,1, 11.8,1,1, 4.581, 10488.560, 468.174, 52845.334 25/05/06,06:23:40,14,05,1, 11.8,1,1, 4.581, 10488.572, 468.179, 52845.341 25/05/06,06:23:40,15,05,1, 11.8,1,1, 4.581, 10488.553, 468.176, 52845.387 25/05/06,06:23:40,16,05,1, 11.8,1,1, 4.581, 10488.562, 468.226, 52845.416 25/05/06,06:23:40,17,05,1, 11.8,1,1, 4.581, 10488.571, 468.209, 52845.348 25/05/06,06:23:40,18,05,1, 11.8,1,1, 4.581, 10488.558, 468.222, 52845.387 25/05/06,06:23:40,19,05,1, 11.8,1,1, 4.581, 10488.558, 468.229, 52845.416 25/05/06,06:23:41,00,06,1, 11.9,1,1, 4.569, 10488.558, 468.229, 52845.416 25/05/06,06:23:41,01,06,1, 11.9,1,1, 4.569, 10488.544, 468.223, 52845.419 25/05/06,06:23:41,02,06,1, 11.9,1,1, 4.569, 10488.535, 468.235, 52845.401 25/05/06,06:23:41,03,06,1, 11.9,1,1, 4.569, 10488.522, 468.259, 52845.367 25/05/06,06:23:41,04,06,1, 11.9,1,1, 4.569, 10488.534, 468.249, 52845.436 25/05/06,06:23:41,05,06,1, 11.9,1,1, 4.569, 10488.524, 468.286, 52845.454 25/05/06,06:23:41,06,06,1, 11.9,1,1, 4.569, 10488.507, 468.245, 52845.400 25/05/06,06:23:41,07,06,1, 11.9,1,1, 4.569, 10488.516, 468.292, 52845.400 25/05/06,06:23:41,08,06,1, 11.9,1,1, 4.569, 10488.522, 468.281, 52845.365 25/05/06,06:23:41,09,06,1, 11.9,1,1, 4.569, 10488.488, 468.305, 52845.425 25/05/06,06:23:41,10,06,1, 11.9,1,1, 4.569, 10488.499, 468.282, 52845.429 25/05/06,06:23:41,11,06,1, 11.9,1,1, 4.569, 10488.508, 468.298, 52845.509 25/05/06,06:23:41,12,06,1, 11.9,1,1, 4.569, 10488.503, 468.305, 52845.355 25/05/06,06:23:41,13,06,1, 11.9,1,1, 4.569, 10488.489, 468.317, 52845.365 25/05/06,06:23:41,14,06,1, 11.9,1,1, 4.569, 10488.494, 468.332, 52845.474 25/05/06,06:23:41,15,06,1, 11.9,1,1, 4.569, 10488.488, 468.364, 52845.501 25/05/06,06:23:41,16,06,1, 11.9,1,1, 4.569, 10488.476, 468.327, 52845.472 25/05/06,06:23:41,17,06,1, 11.9,1,1, 4.569, 10488.486, 468.339, 52845.372 25/05/06,06:23:41,18,06,1, 11.9,1,1, 4.569, 10488.474, 468.324, 52845.495 25/05/06,06:23:41,19,06,1, 11.9,1,1, 4.569, 10488.483, 468.365, 52845.756 25/05/06,06:23:42,00,05,1, 11.9,1,1, 4.578, 10488.483, 468.365, 52845.756 25/05/06,06:23:42,01,05,1, 11.9,1,1, 4.578, 10488.470, 468.365, 52845.349 25/05/06,06:23:42,02,05,1, 11.9,1,1, 4.578, 10488.478, 468.354, 52845.457 25/05/06,06:23:42,03,05,1, 11.9,1,1, 4.578, 10488.463, 468.352, 52845.512 25/05/06,06:23:42,04,05,1, 11.9,1,1, 4.578, 10488.456, 468.368, 52845.529 25/05/06,06:23:42,05,05,1, 11.9,1,1, 4.578, 10488.452, 468.365, 52845.496 25/05/06,06:23:42,06,05,1, 11.9,1,1, 4.578, 10488.446, 468.372, 52845.517 25/05/06,06:23:42,07,05,1, 11.9,1,1, 4.578, 10488.458, 468.359, 52845.567 25/05/06,06:23:42,08,05,1, 11.9,1,1, 4.578, 10488.438, 468.382, 52845.492 25/05/06,06:23:42,09,05,1, 11.9,1,1, 4.578, 10488.439, 468.402, 52845.521 25/05/06,06:23:42,10,05,1, 11.9,1,1, 4.578, 10488.442, 468.385, 52845.532 25/05/06,06:23:42,11,05,1, 11.9,1,1, 4.578, 10488.405, 468.397, 52845.572 25/05/06,06:23:42,12,05,1, 11.9,1,1, 4.578, 10488.400, 468.381, 52845.584 25/05/06,06:23:42,13,05,1, 11.9,1,1, 4.578, 10488.398, 468.413, 52845.607 25/05/06,06:23:42,14,05,1, 11.9,1,1, 4.578, 10488.411, 468.421, 52845.622 25/05/06,06:23:42,15,05,1, 11.9,1,1, 4.578, 10488.361, 468.410, 52845.650 25/05/06,06:23:42,16,05,1, 11.9,1,1, 4.578, 10488.444, 468.411, 52845.526 25/05/06,06:23:42,17,05,1, 11.9,1,1, 4.578, 10488.377, 468.408, 52845.580 25/05/06,06:23:42,18,05,1, 11.9,1,1, 4.578, 10488.381, 468.459, 52845.635 25/05/06,06:23:42,19,05,1, 11.9,1,1, 4.578, 10488.362, 468.430, 52845.603 25/05/06,06:23:43,00,07,1, 11.9,1,1, 4.579, 10488.358, 468.430, 52845.603 25/05/06,06:23:43,01,07,1, 11.9,1,1, 4.579, 10488.342, 468.455, 52845.593 25/05/06,06:23:43,02,07,1, 11.9,1,1, 4.579, 10488.350, 468.457, 52845.612 25/05/06,06:23:43,03,07,1, 11.9,1,1, 4.579, 10488.310, 468.474, 52845.613 25/05/06,06:23:43,04,07,1, 11.9,1,1, 4.579, 10488.340, 468.470, 52845.617 25/05/06,06:23:43,05,07,1, 11.9,1,1, 4.579, 10488.352, 468.472, 52845.666 25/05/06,06:23:43,06,07,1, 11.9,1,1, 4.579, 10488.337, 468.471, 52845.599 25/05/06,06:23:43,07,07,1, 11.9,1,1, 4.579, 10488.351, 468.486, 52845.662 25/05/06,06:23:43,08,07,1, 11.9,1,1, 4.579, 10488.292, 468.504, 52845.578 25/05/06,06:23:43,09,07,1, 11.9,1,1, 4.579, 10488.279, 468.482, 52845.646 25/05/06,06:23:43,10,07,1, 11.9,1,1, 4.579, 10488.302, 468.506, 52845.700 25/05/06,06:23:43,11,07,1, 11.9,1,1, 4.579, 10488.303, 468.501, 52845.646 25/05/06,06:23:43,12,07,1, 11.9,1,1, 4.579, 10488.262, 468.510, 52845.646 25/05/06,06:23:43,13,07,1, 11.9,1,1, 4.579, 10488.272, 468.524, 52845.636 25/05/06,06:23:43,14,07,1, 11.9,1,1, 4.579, 10488.283, 468.515, 52845.679 25/05/06,06:23:43,15,07,1, 11.9,1,1, 4.579, 10488.261, 468.529, 52845.663 25/05/06,06:23:43,16,07,1, 11.9,1,1, 4.579, 10488.234, 468.517, 52845.687 25/05/06,06:23:43,17,07,1, 11.9,1,1, 4.579, 10488.254, 468.527, 52845.608 25/05/06,06:23:43,18,07,1, 11.9,1,1, 4.579, 10488.223, 468.533, 52845.727 25/05/06,06:23:43,19,07,1, 11.9,1,1, 4.579, 10488.236, 468.526, 52845.637 25/05/06,06:23:44,00,06,1, 11.9,1,1, 4.578, 10488.232, 468.526, 52845.637 25/05/06,06:23:44,01,06,1, 11.9,1,1, 4.578, 10488.213, 468.525, 52845.695 25/05/06,06:23:44,02,06,1, 11.9,1,1, 4.578, 10488.219, 468.520, 52845.708 25/05/06,06:23:44,03,06,1, 11.9,1,1, 4.578, 10488.215, 468.546, 52845.714 25/05/06,06:23:44,04,06,1, 11.9,1,1, 4.578, 10488.185, 468.557, 52845.733 25/05/06,06:23:44,05,06,1, 11.9,1,1, 4.578, 10488.202, 468.548, 52845.739 25/05/06,06:23:44,06,06,1, 11.9,1,1, 4.578, 10488.181, 468.542, 52845.702 25/05/06,06:23:44,07,06,1, 11.9,1,1, 4.578, 10488.173, 468.557, 52845.751 25/05/06,06:23:44,08,06,1, 11.9,1,1, 4.578, 10488.182, 468.560, 52845.743 25/05/06,06:23:44,09,06,1, 11.9,1,1, 4.578, 10488.167, 468.569, 52845.733 25/05/06,06:23:44,10,06,1, 11.9,1,1, 4.578, 10488.129, 468.589, 52845.740 25/05/06,06:23:44,11,06,1, 11.9,1,1, 4.578, 10488.151, 468.599, 52845.728 25/05/06,06:23:44,12,06,1, 11.9,1,1, 4.578, 10488.142, 468.572, 52845.714 25/05/06,06:23:44,13,06,1, 11.9,1,1, 4.578, 10488.133, 468.557, 52845.734 25/05/06,06:23:44,14,06,1, 11.9,1,1, 4.578, 10488.129, 468.571, 52845.761 25/05/06,06:23:44,15,06,1, 11.9,1,1, 4.578, 10488.097, 468.562, 52845.781 25/05/06,06:23:44,16,06,1, 11.9,1,1, 4.578, 10488.114, 468.559, 52845.760 25/05/06,06:23:44,17,06,1, 11.9,1,1, 4.578, 10488.135, 468.577, 52845.779 25/05/06,06:23:44,18,06,1, 11.9,1,1, 4.578, 10488.093, 468.562, 52845.767 25/05/06,06:23:44,19,06,1, 11.9,1,1, 4.578, 10488.092, 468.594, 52845.699 25/05/06,06:23:45,00,06,1, 11.9,1,1, 4.580, 10488.091, 468.594, 52845.699 25/05/06,06:23:45,01,06,1, 11.9,1,1, 4.580, 10488.075, 468.588, 52845.789 25/05/06,06:23:45,02,06,1, 11.9,1,1, 4.580, 10488.059, 468.603, 52845.755 25/05/06,06:23:45,03,06,1, 11.9,1,1, 4.580, 10488.060, 468.599, 52845.766 25/05/06,06:23:45,04,06,1, 11.9,1,1, 4.580, 10488.062, 468.596, 52845.833 25/05/06,06:23:45,05,06,1, 11.9,1,1, 4.580, 10488.071, 468.616, 52845.887 25/05/06,06:23:45,06,06,1, 11.9,1,1, 4.580, 10488.021, 468.634, 52845.892 25/05/06,06:23:45,07,06,1, 11.9,1,1, 4.580, 10488.024, 468.629, 52845.799 25/05/06,06:23:45,08,06,1, 11.9,1,1, 4.580, 10488.028, 468.650, 52846.003 25/05/06,06:23:45,09,06,1, 11.9,1,1, 4.580, 10488.022, 468.622, 52845.810 25/05/06,06:23:45,10,06,1, 11.9,1,1, 4.580, 10488.015, 468.612, 52845.808 25/05/06,06:23:45,11,06,1, 11.9,1,1, 4.580, 10488.021, 468.617, 52845.816 25/05/06,06:23:45,12,06,1, 11.9,1,1, 4.580, 10488.001, 468.638, 52845.801 25/05/06,06:23:45,13,06,1, 11.9,1,1, 4.580, 10487.985, 468.632, 52845.854 25/05/06,06:23:45,14,06,1, 11.9,1,1, 4.580, 10487.996, 468.646, 52845.856 25/05/06,06:23:45,15,06,1, 11.9,1,1, 4.580, 10487.979, 468.645, 52845.835 25/05/06,06:23:45,16,06,1, 11.9,1,1, 4.580, 10487.976, 468.654, 52845.868 25/05/06,06:23:45,17,06,1, 11.9,1,1, 4.580, 10487.945, 468.639, 52845.875 25/05/06,06:23:45,18,06,1, 11.9,1,1, 4.580, 10487.943, 468.666, 52845.828 25/05/06,06:23:45,19,06,1, 11.9,1,1, 4.580, 10487.943, 468.655, 52845.839 25/05/06,06:23:46,00,07,1, 11.9,1,1, 4.579, 10487.940, 468.655, 52845.839 25/05/06,06:23:46,01,07,1, 11.9,1,1, 4.579, 10487.952, 468.644, 52845.816 25/05/06,06:23:46,02,07,1, 11.9,1,1, 4.579, 10487.926, 468.656, 52845.899 25/05/06,06:23:46,03,07,1, 11.9,1,1, 4.579, 10487.895, 468.628, 52845.729 25/05/06,06:23:46,04,07,1, 11.9,1,1, 4.579, 10487.922, 468.656, 52845.853 25/05/06,06:23:46,05,07,1, 11.9,1,1, 4.579, 10487.932, 468.644, 52845.807 25/05/06,06:23:46,06,07,1, 11.9,1,1, 4.579, 10487.938, 468.643, 52845.825 25/05/06,06:23:46,07,07,1, 11.9,1,1, 4.579, 10487.872, 468.668, 52845.905 25/05/06,06:23:46,08,07,1, 11.9,1,1, 4.579, 10487.887, 468.683, 52845.817 25/05/06,06:23:46,09,07,1, 11.9,1,1, 4.579, 10487.906, 468.676, 52845.926 25/05/06,06:23:46,10,07,1, 11.9,1,1, 4.579, 10487.858, 468.654, 52845.901 25/05/06,06:23:46,11,07,1, 11.9,1,1, 4.579, 10487.874, 468.670, 52845.900 25/05/06,06:23:46,12,07,1, 11.9,1,1, 4.579, 10487.847, 468.681, 52845.922 25/05/06,06:23:46,13,07,1, 11.9,1,1, 4.579, 10487.864, 468.673, 52845.844 25/05/06,06:23:46,14,07,1, 11.9,1,1, 4.579, 10487.866, 468.671, 52845.877 25/05/06,06:23:46,15,07,1, 11.9,1,1, 4.579, 10487.836, 468.695, 52845.893 25/05/06,06:23:46,16,07,1, 11.9,1,1, 4.579, 10487.863, 468.679, 52845.884 25/05/06,06:23:46,17,07,1, 11.9,1,1, 4.579, 10487.813, 468.688, 52845.876 25/05/06,06:23:46,18,07,1, 11.9,1,1, 4.579, 10487.837, 468.689, 52845.878 25/05/06,06:23:46,19,07,1, 11.9,1,1, 4.579, 10487.832, 468.706, 52845.849 25/05/06,06:23:47,00,07,1, 11.9,1,1, 4.583, 10487.832, 468.706, 52845.849 25/05/06,06:23:47,01,07,1, 11.9,1,1, 4.583, 10487.838, 468.681, 52845.889 25/05/06,06:23:47,02,07,1, 11.9,1,1, 4.583, 10487.832, 468.741, 52845.845 25/05/06,06:23:47,03,07,1, 11.9,1,1, 4.583, 10487.802, 468.731, 52845.951 25/05/06,06:23:47,04,07,1, 11.9,1,1, 4.583, 10487.802, 468.728, 52845.889 25/05/06,06:23:47,05,07,1, 11.9,1,1, 4.583, 10487.797, 468.731, 52845.868 25/05/06,06:23:47,06,07,1, 11.9,1,1, 4.583, 10487.790, 468.729, 52845.851 25/05/06,06:23:47,07,07,1, 11.9,1,1, 4.583, 10487.797, 468.723, 52845.911 25/05/06,06:23:47,08,07,1, 11.9,1,1, 4.583, 10487.778, 468.740, 52845.908 25/05/06,06:23:47,09,07,1, 11.9,1,1, 4.583, 10487.772, 468.737, 52845.911 25/05/06,06:23:47,10,07,1, 11.9,1,1, 4.583, 10487.779, 468.724, 52845.870 25/05/06,06:23:47,11,07,1, 11.9,1,1, 4.583, 10487.805, 468.723, 52845.866 25/05/06,06:23:47,12,07,1, 11.9,1,1, 4.583, 10487.783, 468.740, 52845.906 25/05/06,06:23:47,13,07,1, 11.9,1,1, 4.583, 10487.782, 468.741, 52845.926 25/05/06,06:23:47,14,07,1, 11.9,1,1, 4.583, 10487.780, 468.756, 52845.940 25/05/06,06:23:47,15,07,1, 11.9,1,1, 4.583, 10487.777, 468.749, 52845.996 25/05/06,06:23:47,16,07,1, 11.9,1,1, 4.583, 10487.784, 468.721, 52845.878 25/05/06,06:23:47,17,07,1, 11.9,1,1, 4.583, 10487.761, 468.767, 52845.994 25/05/06,06:23:47,18,07,1, 11.9,1,1, 4.583, 10487.746, 468.746, 52845.940 25/05/06,06:23:47,19,07,1, 11.9,1,1, 4.583, 10487.764, 468.771, 52845.972 25/05/06,06:23:48,00,06,1, 11.9,1,1, 4.578, 10487.757, 468.771, 52845.972 25/05/06,06:23:48,01,06,1, 11.9,1,1, 4.578, 10487.738, 468.791, 52845.975 25/05/06,06:23:48,02,06,1, 11.9,1,1, 4.578, 10487.755, 468.754, 52845.916 25/05/06,06:23:48,03,06,1, 11.9,1,1, 4.578, 10487.723, 468.782, 52845.927 25/05/06,06:23:48,04,06,1, 11.9,1,1, 4.578, 10487.728, 468.749, 52845.974 25/05/06,06:23:48,05,06,1, 11.9,1,1, 4.578, 10487.737, 468.755, 52845.921 25/05/06,06:23:48,06,06,1, 11.9,1,1, 4.578, 10487.726, 468.739, 52845.915 25/05/06,06:23:48,07,06,1, 11.9,1,1, 4.578, 10487.720, 468.778, 52845.999 25/05/06,06:23:48,08,06,1, 11.9,1,1, 4.578, 10487.728, 468.757, 52846.003 25/05/06,06:23:48,09,06,1, 11.9,1,1, 4.578, 10487.719, 468.775, 52845.926 25/05/06,06:23:48,10,06,1, 11.9,1,1, 4.578, 10487.721, 468.758, 52845.901 25/05/06,06:23:48,11,06,1, 11.9,1,1, 4.578, 10487.698, 468.753, 52845.859 25/05/06,06:23:48,12,06,1, 11.9,1,1, 4.578, 10487.733, 468.778, 52845.966 25/05/06,06:23:48,13,06,1, 11.9,1,1, 4.578, 10487.737, 468.786, 52845.920 25/05/06,06:23:48,14,06,1, 11.9,1,1, 4.578, 10487.741, 468.791, 52845.958 25/05/06,06:23:48,15,06,1, 11.9,1,1, 4.578, 10487.733, 468.811, 52845.956 25/05/06,06:23:48,16,06,1, 11.9,1,1, 4.578, 10487.719, 468.792, 52845.886 25/05/06,06:23:48,17,06,1, 11.9,1,1, 4.578, 10487.703, 468.804, 52845.946 25/05/06,06:23:48,18,06,1, 11.9,1,1, 4.578, 10487.708, 468.801, 52846.013 25/05/06,06:23:48,19,06,1, 11.9,1,1, 4.578, 10487.710, 468.770, 52845.975 25/05/06,06:23:49,00,07,1, 11.9,1,1, 4.578, 10487.707, 468.770, 52845.975 25/05/06,06:23:49,01,07,1, 11.9,1,1, 4.578, 10487.710, 468.777, 52845.923 25/05/06,06:23:49,02,07,1, 11.9,1,1, 4.578, 10487.701, 468.794, 52845.940 25/05/06,06:23:49,03,07,1, 11.9,1,1, 4.578, 10487.719, 468.789, 52845.894 25/05/06,06:23:49,04,07,1, 11.9,1,1, 4.578, 10487.704, 468.790, 52845.887 25/05/06,06:23:49,05,07,1, 11.9,1,1, 4.578, 10487.734, 468.789, 52845.886 25/05/06,06:23:49,06,07,1, 11.9,1,1, 4.578, 10487.711, 468.798, 52845.914 25/05/06,06:23:49,07,07,1, 11.9,1,1, 4.578, 10487.719, 468.816, 52845.920 25/05/06,06:23:49,08,07,1, 11.9,1,1, 4.578, 10487.715, 468.793, 52845.978 25/05/06,06:23:49,09,07,1, 11.9,1,1, 4.578, 10487.732, 468.792, 52845.973 25/05/06,06:23:49,10,07,1, 11.9,1,1, 4.578, 10487.735, 468.822, 52845.997 25/05/06,06:23:49,11,07,1, 11.9,1,1, 4.578, 10487.698, 468.812, 52845.964 25/05/06,06:23:49,12,07,1, 11.9,1,1, 4.578, 10487.706, 468.809, 52845.981 25/05/06,06:23:49,13,07,1, 11.9,1,1, 4.578, 10487.702, 468.817, 52845.911 25/05/06,06:23:49,14,07,1, 11.9,1,1, 4.578, 10487.701, 468.815, 52845.945 25/05/06,06:23:49,15,07,1, 11.9,1,1, 4.578, 10487.715, 468.821, 52845.983 25/05/06,06:23:49,16,07,1, 11.9,1,1, 4.578, 10487.703, 468.822, 52846.001 25/05/06,06:23:49,17,07,1, 11.9,1,1, 4.578, 10487.690, 468.818, 52845.905 25/05/06,06:23:49,18,07,1, 11.9,1,1, 4.578, 10487.711, 468.822, 52845.922 25/05/06,06:23:49,19,07,1, 11.9,1,1, 4.578, 10487.727, 468.829, 52845.916 25/05/06,06:23:50,00,07,1, 11.8,1,1, 4.584, 10487.723, 468.829, 52845.916 25/05/06,06:23:50,01,07,1, 11.8,1,1, 4.584, 10487.703, 468.844, 52845.918 25/05/06,06:23:50,02,07,1, 11.8,1,1, 4.584, 10487.731, 468.838, 52845.949 25/05/06,06:23:50,03,07,1, 11.8,1,1, 4.584, 10487.746, 468.871, 52845.984 25/05/06,06:23:50,04,07,1, 11.8,1,1, 4.584, 10487.745, 468.870, 52846.004 25/05/06,06:23:50,05,07,1, 11.8,1,1, 4.584, 10487.762, 468.861, 52845.934 25/05/06,06:23:50,06,07,1, 11.8,1,1, 4.584, 10487.754, 468.868, 52845.908 25/05/06,06:23:50,07,07,1, 11.8,1,1, 4.584, 10487.743, 468.861, 52845.887 25/05/06,06:23:50,08,07,1, 11.8,1,1, 4.584, 10487.744, 468.879, 52845.920 25/05/06,06:23:50,09,07,1, 11.8,1,1, 4.584, 10487.760, 468.869, 52845.938 25/05/06,06:23:50,10,07,1, 11.8,1,1, 4.584, 10487.772, 468.883, 52845.936 25/05/06,06:23:50,11,07,1, 11.8,1,1, 4.584, 10487.773, 468.871, 52845.914 25/05/06,06:23:50,12,07,1, 11.8,1,1, 4.584, 10487.800, 468.889, 52845.916 25/05/06,06:23:50,13,07,1, 11.8,1,1, 4.584, 10487.767, 468.872, 52845.928 25/05/06,06:23:50,14,07,1, 11.8,1,1, 4.584, 10487.817, 468.896, 52845.909 25/05/06,06:23:50,15,07,1, 11.8,1,1, 4.584, 10487.793, 468.875, 52845.942 25/05/06,06:23:50,16,07,1, 11.8,1,1, 4.584, 10487.773, 468.876, 52846.022 25/05/06,06:23:50,17,07,1, 11.8,1,1, 4.584, 10487.815, 468.872, 52845.990 25/05/06,06:23:50,18,07,1, 11.8,1,1, 4.584, 10487.817, 468.901, 52845.917 25/05/06,06:23:50,19,07,1, 11.8,1,1, 4.584, 10487.840, 468.866, 52845.939 25/05/06,06:23:51,00,07,1, 11.9,1,1, 4.575, 10487.832, 468.866, 52845.939 25/05/06,06:23:51,01,07,1, 11.9,1,1, 4.575, 10487.838, 468.883, 52845.868 25/05/06,06:23:51,02,07,1, 11.9,1,1, 4.575, 10487.835, 468.897, 52845.916 25/05/06,06:23:51,03,07,1, 11.9,1,1, 4.575, 10487.872, 468.877, 52845.906 25/05/06,06:23:51,04,07,1, 11.9,1,1, 4.575, 10487.882, 468.893, 52845.939 25/05/06,06:23:51,05,07,1, 11.9,1,1, 4.575, 10487.879, 468.905, 52845.958 25/05/06,06:23:51,06,07,1, 11.9,1,1, 4.575, 10487.890, 468.923, 52845.917 25/05/06,06:23:51,07,07,1, 11.9,1,1, 4.575, 10487.928, 468.892, 52845.894 25/05/06,06:23:51,08,07,1, 11.9,1,1, 4.575, 10487.923, 468.891, 52845.926 25/05/06,06:23:51,09,07,1, 11.9,1,1, 4.575, 10487.934, 468.898, 52845.883 25/05/06,06:23:51,10,07,1, 11.9,1,1, 4.575, 10487.911, 468.898, 52845.879 25/05/06,06:23:51,11,07,1, 11.9,1,1, 4.575, 10487.935, 468.905, 52845.881 25/05/06,06:23:51,12,07,1, 11.9,1,1, 4.575, 10487.940, 468.899, 52845.861 25/05/06,06:23:51,13,07,1, 11.9,1,1, 4.575, 10487.983, 468.901, 52845.872 25/05/06,06:23:51,14,07,1, 11.9,1,1, 4.575, 10487.964, 468.899, 52845.849 25/05/06,06:23:51,15,07,1, 11.9,1,1, 4.575, 10487.964, 468.949, 52845.925 25/05/06,06:23:51,16,07,1, 11.9,1,1, 4.575, 10487.971, 468.913, 52845.885 25/05/06,06:23:51,17,07,1, 11.9,1,1, 4.575, 10487.991, 468.916, 52845.915 25/05/06,06:23:51,18,07,1, 11.9,1,1, 4.575, 10488.007, 468.915, 52845.878 25/05/06,06:23:51,19,07,1, 11.9,1,1, 4.575, 10488.038, 468.932, 52845.932 25/05/06,06:23:52,00,07,1, 11.9,1,1, 4.582, 10488.032, 468.932, 52845.932 25/05/06,06:23:52,01,07,1, 11.9,1,1, 4.582, 10488.063, 468.962, 52845.892 25/05/06,06:23:52,02,07,1, 11.9,1,1, 4.582, 10488.072, 468.918, 52845.910 25/05/06,06:23:52,03,07,1, 11.9,1,1, 4.582, 10488.088, 468.934, 52845.856 25/05/06,06:23:52,04,07,1, 11.9,1,1, 4.582, 10488.082, 468.926, 52845.896 25/05/06,06:23:52,05,07,1, 11.9,1,1, 4.582, 10488.128, 468.922, 52845.925 25/05/06,06:23:52,06,07,1, 11.9,1,1, 4.582, 10488.103, 468.923, 52845.916 25/05/06,06:23:52,07,07,1, 11.9,1,1, 4.582, 10488.140, 468.925, 52845.925 25/05/06,06:23:52,08,07,1, 11.9,1,1, 4.582, 10488.157, 468.943, 52845.943 25/05/06,06:23:52,09,07,1, 11.9,1,1, 4.582, 10488.159, 468.920, 52845.910 25/05/06,06:23:52,10,07,1, 11.9,1,1, 4.582, 10488.162, 468.941, 52845.894 25/05/06,06:23:52,11,07,1, 11.9,1,1, 4.582, 10488.191, 468.923, 52845.890 25/05/06,06:23:52,12,07,1, 11.9,1,1, 4.582, 10488.215, 468.935, 52845.871 25/05/06,06:23:52,13,07,1, 11.9,1,1, 4.582, 10488.236, 468.946, 52845.928 25/05/06,06:23:52,14,07,1, 11.9,1,1, 4.582, 10488.232, 468.971, 52845.938 25/05/06,06:23:52,15,07,1, 11.9,1,1, 4.582, 10488.274, 468.940, 52845.844 25/05/06,06:23:52,16,07,1, 11.9,1,1, 4.582, 10488.282, 468.935, 52845.869 25/05/06,06:23:52,17,07,1, 11.9,1,1, 4.582, 10488.347, 468.919, 52845.620 25/05/06,06:23:52,18,07,1, 11.9,1,1, 4.582, 10488.324, 468.933, 52845.731 25/05/06,06:23:52,19,07,1, 11.9,1,1, 4.582, 10488.305, 468.929, 52845.816 25/05/06,06:23:53,00,07,1, 12.0,1,1, 4.578, 10488.299, 468.929, 52845.816 25/05/06,06:23:53,01,07,1, 12.0,1,1, 4.578, 10488.382, 468.944, 52845.878 25/05/06,06:23:53,02,07,1, 12.0,1,1, 4.578, 10488.399, 468.967, 52845.871 25/05/06,06:23:53,03,07,1, 12.0,1,1, 4.578, 10488.420, 468.967, 52845.843 25/05/06,06:23:53,04,07,1, 12.0,1,1, 4.578, 10488.444, 468.959, 52845.894 25/05/06,06:23:53,05,07,1, 12.0,1,1, 4.578, 10488.451, 468.946, 52845.821 25/05/06,06:23:53,06,07,1, 12.0,1,1, 4.578, 10488.487, 468.943, 52845.861 25/05/06,06:23:53,07,07,1, 12.0,1,1, 4.578, 10488.495, 468.966, 52845.855 25/05/06,06:23:53,08,07,1, 12.0,1,1, 4.578, 10488.510, 468.968, 52845.876 25/05/06,06:23:53,09,07,1, 12.0,1,1, 4.578, 10488.523, 468.962, 52845.853 25/05/06,06:23:53,10,07,1, 12.0,1,1, 4.578, 10488.563, 468.967, 52845.819 25/05/06,06:23:53,11,07,1, 12.0,1,1, 4.578, 10488.571, 468.959, 52845.797 25/05/06,06:23:53,12,07,1, 12.0,1,1, 4.578, 10488.574, 468.966, 52845.839 25/05/06,06:23:53,13,07,1, 12.0,1,1, 4.578, 10488.637, 468.962, 52845.811 25/05/06,06:23:53,14,07,1, 12.0,1,1, 4.578, 10488.622, 468.970, 52845.802 25/05/06,06:23:53,15,07,1, 12.0,1,1, 4.578, 10488.675, 468.976, 52845.793 25/05/06,06:23:53,16,07,1, 12.0,1,1, 4.578, 10488.685, 468.976, 52845.838 25/05/06,06:23:53,17,07,1, 12.0,1,1, 4.578, 10488.688, 468.958, 52845.834 25/05/06,06:23:53,18,07,1, 12.0,1,1, 4.578, 10488.717, 468.949, 52845.846 25/05/06,06:23:53,19,07,1, 12.0,1,1, 4.578, 10488.760, 468.952, 52845.801 25/05/06,06:23:54,00,07,1, 11.9,1,1, 4.580, 10488.758, 468.952, 52845.801 25/05/06,06:23:54,01,07,1, 11.9,1,1, 4.580, 10488.807, 468.963, 52845.813 25/05/06,06:23:54,02,07,1, 11.9,1,1, 4.580, 10488.814, 468.974, 52845.753 25/05/06,06:23:54,03,07,1, 11.9,1,1, 4.580, 10488.852, 468.947, 52845.744 25/05/06,06:23:54,04,07,1, 11.9,1,1, 4.580, 10488.867, 468.976, 52845.746 25/05/06,06:23:54,05,07,1, 11.9,1,1, 4.580, 10488.868, 468.962, 52845.793 25/05/06,06:23:54,06,07,1, 11.9,1,1, 4.580, 10488.922, 468.951, 52845.805 25/05/06,06:23:54,07,07,1, 11.9,1,1, 4.580, 10488.946, 468.960, 52845.784 25/05/06,06:23:54,08,07,1, 11.9,1,1, 4.580, 10488.956, 468.937, 52845.794 25/05/06,06:23:54,09,07,1, 11.9,1,1, 4.580, 10488.999, 468.949, 52845.786 25/05/06,06:23:54,10,07,1, 11.9,1,1, 4.580, 10488.987, 468.942, 52845.806 25/05/06,06:23:54,11,07,1, 11.9,1,1, 4.580, 10489.051, 468.966, 52845.823 25/05/06,06:23:54,12,07,1, 11.9,1,1, 4.580, 10489.040, 468.953, 52845.824 25/05/06,06:23:54,13,07,1, 11.9,1,1, 4.580, 10489.078, 468.946, 52845.831 25/05/06,06:23:54,14,07,1, 11.9,1,1, 4.580, 10489.100, 468.957, 52845.798 25/05/06,06:23:54,15,07,1, 11.9,1,1, 4.580, 10489.144, 468.966, 52845.748 25/05/06,06:23:54,16,07,1, 11.9,1,1, 4.580, 10489.167, 468.940, 52845.708 25/05/06,06:23:54,17,07,1, 11.9,1,1, 4.580, 10489.178, 468.968, 52845.791 25/05/06,06:23:54,18,07,1, 11.9,1,1, 4.580, 10489.236, 468.935, 52845.788 25/05/06,06:23:54,19,07,1, 11.9,1,1, 4.580, 10489.239, 468.952, 52845.740 25/05/06,06:23:55,00,07,1, 11.9,1,1, 4.583, 10489.234, 468.952, 52845.740 25/05/06,06:23:55,01,07,1, 11.9,1,1, 4.583, 10489.307, 468.949, 52845.714 25/05/06,06:23:55,02,07,1, 11.9,1,1, 4.583, 10489.297, 468.941, 52845.692 25/05/06,06:23:55,03,07,1, 11.9,1,1, 4.583, 10489.400, 468.952, 52845.746 25/05/06,06:23:55,04,07,1, 11.9,1,1, 4.583, 10489.406, 468.950, 52845.773 25/05/06,06:23:55,05,07,1, 11.9,1,1, 4.583, 10489.430, 468.928, 52845.731 25/05/06,06:23:55,06,07,1, 11.9,1,1, 4.583, 10489.449, 468.922, 52845.769 25/05/06,06:23:55,07,07,1, 11.9,1,1, 4.583, 10489.499, 468.918, 52845.690 25/05/06,06:23:55,08,07,1, 11.9,1,1, 4.583, 10489.500, 468.927, 52845.779 25/05/06,06:23:55,09,07,1, 11.9,1,1, 4.583, 10489.535, 468.920, 52845.724 25/05/06,06:23:55,10,07,1, 11.9,1,1, 4.583, 10489.565, 468.915, 52845.708 25/05/06,06:23:55,11,07,1, 11.9,1,1, 4.583, 10489.586, 468.931, 52845.756 25/05/06,06:23:55,12,07,1, 11.9,1,1, 4.583, 10489.627, 468.922, 52845.711 25/05/06,06:23:55,13,07,1, 11.9,1,1, 4.583, 10489.652, 468.911, 52845.682 25/05/06,06:23:55,14,07,1, 11.9,1,1, 4.583, 10489.693, 468.900, 52845.713 25/05/06,06:23:55,15,07,1, 11.9,1,1, 4.583, 10489.725, 468.911, 52845.714 25/05/06,06:23:55,16,07,1, 11.9,1,1, 4.583, 10489.814, 468.919, 52845.682 25/05/06,06:23:55,17,07,1, 11.9,1,1, 4.583, 10489.797, 468.891, 52845.646 25/05/06,06:23:55,18,07,1, 11.9,1,1, 4.583, 10489.789, 468.908, 52845.687 25/05/06,06:23:55,19,07,1, 11.9,1,1, 4.583, 10489.855, 468.898, 52845.656 25/05/06,06:23:56,00,06,1, 11.8,1,1, 4.585, 10489.851, 468.898, 52845.656 25/05/06,06:23:56,01,06,1, 11.8,1,1, 4.585, 10489.921, 468.895, 52845.653 25/05/06,06:23:56,02,06,1, 11.8,1,1, 4.585, 10489.936, 468.894, 52845.704 25/05/06,06:23:56,03,06,1, 11.8,1,1, 4.585, 10489.988, 468.875, 52845.634 25/05/06,06:23:56,04,06,1, 11.8,1,1, 4.585, 10490.013, 468.910, 52845.692 25/05/06,06:23:56,05,06,1, 11.8,1,1, 4.585, 10490.035, 468.880, 52845.654 25/05/06,06:23:56,06,06,1, 11.8,1,1, 4.585, 10490.065, 468.901, 52845.646 25/05/06,06:23:56,07,06,1, 11.8,1,1, 4.585, 10490.106, 468.910, 52845.688 25/05/06,06:23:56,08,06,1, 11.8,1,1, 4.585, 10490.124, 468.882, 52845.643 25/05/06,06:23:56,09,06,1, 11.8,1,1, 4.585, 10490.172, 468.886, 52845.698 25/05/06,06:23:56,10,06,1, 11.8,1,1, 4.585, 10490.207, 468.868, 52845.592 25/05/06,06:23:56,11,06,1, 11.8,1,1, 4.585, 10490.246, 468.859, 52845.599 25/05/06,06:23:56,12,06,1, 11.8,1,1, 4.585, 10490.280, 468.853, 52845.619 25/05/06,06:23:56,13,06,1, 11.8,1,1, 4.585, 10490.304, 468.870, 52845.674 25/05/06,06:23:56,14,06,1, 11.8,1,1, 4.585, 10490.359, 468.873, 52845.633 25/05/06,06:23:56,15,06,1, 11.8,1,1, 4.585, 10490.390, 468.886, 52845.620 25/05/06,06:23:56,16,06,1, 11.8,1,1, 4.585, 10490.411, 468.872, 52845.584 25/05/06,06:23:56,17,06,1, 11.8,1,1, 4.585, 10490.453, 468.855, 52845.624 25/05/06,06:23:56,18,06,1, 11.8,1,1, 4.585, 10490.495, 468.861, 52845.663 25/05/06,06:23:56,19,06,1, 11.8,1,1, 4.585, 10490.532, 468.840, 52845.547 25/05/06,06:23:57,00,07,1, 11.9,1,1, 4.576, 10490.527, 468.840, 52845.547 25/05/06,06:23:57,01,07,1, 11.9,1,1, 4.576, 10490.608, 468.813, 52845.489 25/05/06,06:23:57,02,07,1, 11.9,1,1, 4.576, 10490.629, 468.868, 52845.758 25/05/06,06:23:57,03,07,1, 11.9,1,1, 4.576, 10490.644, 468.823, 52845.414 25/05/06,06:23:57,04,07,1, 11.9,1,1, 4.576, 10490.664, 468.867, 52845.793 25/05/06,06:23:57,05,07,1, 11.9,1,1, 4.576, 10490.756, 468.843, 52845.742 25/05/06,06:23:57,06,07,1, 11.9,1,1, 4.576, 10490.829, 468.844, 52845.718 25/05/06,06:23:57,07,07,1, 11.9,1,1, 4.576, 10490.850, 468.842, 52845.754 25/05/06,06:23:57,08,07,1, 11.9,1,1, 4.576, 10490.851, 468.832, 52845.724 25/05/06,06:23:57,09,07,1, 11.9,1,1, 4.576, 10490.892, 468.846, 52845.704 25/05/06,06:23:57,10,07,1, 11.9,1,1, 4.576, 10490.936, 468.794, 52845.738 25/05/06,06:23:57,11,07,1, 11.9,1,1, 4.576, 10490.972, 468.813, 52845.600 25/05/06,06:23:57,12,07,1, 11.9,1,1, 4.576, 10491.028, 468.818, 52845.643 25/05/06,06:23:57,13,07,1, 11.9,1,1, 4.576, 10491.067, 468.819, 52845.702 25/05/06,06:23:57,14,07,1, 11.9,1,1, 4.576, 10491.096, 468.804, 52845.590 25/05/06,06:23:57,15,07,1, 11.9,1,1, 4.576, 10491.171, 468.814, 52845.619 25/05/06,06:23:57,16,07,1, 11.9,1,1, 4.576, 10491.194, 468.806, 52845.641 25/05/06,06:23:57,17,07,1, 11.9,1,1, 4.576, 10491.208, 468.769, 52845.595 25/05/06,06:23:57,18,07,1, 11.9,1,1, 4.576, 10491.252, 468.778, 52845.610 25/05/06,06:23:57,19,07,1, 11.9,1,1, 4.576, 10491.278, 468.763, 52845.654 25/05/06,06:23:58,00,06,1, 11.9,1,1, 4.584, 10491.270, 468.763, 52845.654 25/05/06,06:23:58,01,06,1, 11.9,1,1, 4.584, 10491.373, 468.779, 52845.601 25/05/06,06:23:58,02,06,1, 11.9,1,1, 4.584, 10491.430, 468.772, 52845.590 25/05/06,06:23:58,03,06,1, 11.9,1,1, 4.584, 10491.468, 468.753, 52845.545 25/05/06,06:23:58,04,06,1, 11.9,1,1, 4.584, 10491.500, 468.745, 52845.625 25/05/06,06:23:58,05,06,1, 11.9,1,1, 4.584, 10491.525, 468.745, 52845.545 25/05/06,06:23:58,06,06,1, 11.9,1,1, 4.584, 10491.584, 468.742, 52845.562 25/05/06,06:23:58,07,06,1, 11.9,1,1, 4.584, 10491.610, 468.745, 52845.617 25/05/06,06:23:58,08,06,1, 11.9,1,1, 4.584, 10491.657, 468.724, 52845.516 25/05/06,06:23:58,09,06,1, 11.9,1,1, 4.584, 10491.688, 468.712, 52845.552 25/05/06,06:23:58,10,06,1, 11.9,1,1, 4.584, 10491.720, 468.728, 52845.539 25/05/06,06:23:58,11,06,1, 11.9,1,1, 4.584, 10491.766, 468.711, 52845.600 25/05/06,06:23:58,12,06,1, 11.9,1,1, 4.584, 10491.791, 468.718, 52845.567 25/05/06,06:23:58,13,06,1, 11.9,1,1, 4.584, 10491.867, 468.706, 52845.487 25/05/06,06:23:58,14,06,1, 11.9,1,1, 4.584, 10491.909, 468.706, 52845.524 25/05/06,06:23:58,15,06,1, 11.9,1,1, 4.584, 10491.958, 468.679, 52845.537 25/05/06,06:23:58,16,06,1, 11.9,1,1, 4.584, 10491.992, 468.681, 52845.467 25/05/06,06:23:58,17,06,1, 11.9,1,1, 4.584, 10492.049, 468.692, 52845.505 25/05/06,06:23:58,18,06,1, 11.9,1,1, 4.584, 10492.081, 468.667, 52845.510 25/05/06,06:23:58,19,06,1, 11.9,1,1, 4.584, 10492.116, 468.678, 52845.472 25/05/06,06:23:59,00,07,1, 11.9,1,1, 4.586, 10492.113, 468.678, 52845.472 25/05/06,06:23:59,01,07,1, 11.9,1,1, 4.586, 10492.205, 468.650, 52845.501 25/05/06,06:23:59,02,07,1, 11.9,1,1, 4.586, 10492.237, 468.650, 52845.532 25/05/06,06:23:59,03,07,1, 11.9,1,1, 4.586, 10492.288, 468.633, 52845.500 25/05/06,06:23:59,04,07,1, 11.9,1,1, 4.586, 10492.355, 468.618, 52845.452 25/05/06,06:23:59,05,07,1, 11.9,1,1, 4.586, 10492.385, 468.613, 52845.541 25/05/06,06:23:59,06,07,1, 11.9,1,1, 4.586, 10492.421, 468.608, 52845.468 25/05/06,06:23:59,07,07,1, 11.9,1,1, 4.586, 10492.461, 468.584, 52845.448 25/05/06,06:23:59,08,07,1, 11.9,1,1, 4.586, 10492.525, 468.627, 52845.540 25/05/06,06:23:59,09,07,1, 11.9,1,1, 4.586, 10492.570, 468.603, 52845.443 25/05/06,06:23:59,10,07,1, 11.9,1,1, 4.586, 10492.584, 468.623, 52845.471 25/05/06,06:23:59,11,07,1, 11.9,1,1, 4.586, 10492.633, 468.580, 52845.500 25/05/06,06:23:59,12,07,1, 11.9,1,1, 4.586, 10492.684, 468.576, 52845.440 25/05/06,06:23:59,13,07,1, 11.9,1,1, 4.586, 10492.718, 468.574, 52845.502 25/05/06,06:23:59,14,07,1, 11.9,1,1, 4.586, 10492.776, 468.566, 52845.466 25/05/06,06:23:59,15,07,1, 11.9,1,1, 4.586, 10492.801, 468.558, 52845.438 25/05/06,06:23:59,16,07,1, 11.9,1,1, 4.586, 10492.885, 468.535, 52845.278 25/05/06,06:23:59,17,07,1, 11.9,1,1, 4.586, 10492.930, 468.538, 52845.424 25/05/06,06:23:59,18,07,1, 11.9,1,1, 4.586, 10492.975, 468.536, 52845.330 25/05/06,06:23:59,19,07,1, 11.9,1,1, 4.586, 10492.995, 468.528, 52845.356 25/05/06,06:24:00,00,07,1, 11.9,1,1, 4.583, 10492.989, 468.528, 52845.356 25/05/06,06:24:00,01,07,1, 11.9,1,1, 4.583, 10493.039, 468.522, 52845.402 25/05/06,06:24:00,02,07,1, 11.9,1,1, 4.583, 10493.141, 468.483, 52845.239 25/05/06,06:24:00,03,07,1, 11.9,1,1, 4.583, 10493.173, 468.477, 52845.257 25/05/06,06:24:00,04,07,1, 11.9,1,1, 4.583, 10493.223, 468.470, 52845.190 25/05/06,06:24:00,05,07,1, 11.9,1,1, 4.583, 10493.255, 468.440, 52845.159 25/05/06,06:24:00,06,07,1, 11.9,1,1, 4.583, 10493.298, 468.474, 52845.270 25/05/06,06:24:00,07,07,1, 11.9,1,1, 4.583, 10493.333, 468.440, 52845.164 25/05/06,06:24:00,08,07,1, 11.9,1,1, 4.583, 10493.367, 468.423, 52845.215 25/05/06,06:24:00,09,07,1, 11.9,1,1, 4.583, 10493.423, 468.432, 52845.214 25/05/06,06:24:00,10,07,1, 11.9,1,1, 4.583, 10493.450, 468.417, 52845.261 25/05/06,06:24:00,11,07,1, 11.9,1,1, 4.583, 10493.522, 468.421, 52845.158 25/05/06,06:24:00,12,07,1, 11.9,1,1, 4.583, 10493.557, 468.387, 52845.105 25/05/06,06:24:00,13,07,1, 11.9,1,1, 4.583, 10493.621, 468.384, 52845.258 25/05/06,06:24:00,14,07,1, 11.9,1,1, 4.583, 10493.653, 468.359, 52845.114 25/05/06,06:24:00,15,07,1, 11.9,1,1, 4.583, 10493.701, 468.353, 52845.196 25/05/06,06:24:00,16,07,1, 11.9,1,1, 4.583, 10493.745, 468.341, 52845.177 25/05/06,06:24:00,17,07,1, 11.9,1,1, 4.583, 10493.791, 468.350, 52845.175 25/05/06,06:24:00,18,07,1, 11.9,1,1, 4.583, 10493.833, 468.336, 52845.127 25/05/06,06:24:00,19,07,1, 11.9,1,1, 4.583, 10493.880, 468.343, 52845.150 25/05/06,06:24:01,00,07,1, 11.9,1,1, 4.585, 10493.873, 468.343, 52845.150 25/05/06,06:24:01,01,07,1, 11.9,1,1, 4.585, 10493.968, 468.328, 52845.127 25/05/06,06:24:01,02,07,1, 11.9,1,1, 4.585, 10494.017, 468.303, 52845.111 25/05/06,06:24:01,03,07,1, 11.9,1,1, 4.585, 10494.065, 468.293, 52845.141 25/05/06,06:24:01,04,07,1, 11.9,1,1, 4.585, 10494.118, 468.298, 52845.170 25/05/06,06:24:01,05,07,1, 11.9,1,1, 4.585, 10494.144, 468.270, 52845.157 25/05/06,06:24:01,06,07,1, 11.9,1,1, 4.585, 10494.207, 468.268, 52845.105 25/05/06,06:24:01,07,07,1, 11.9,1,1, 4.585, 10494.235, 468.258, 52845.117 25/05/06,06:24:01,08,07,1, 11.9,1,1, 4.585, 10494.299, 468.235, 52845.153 25/05/06,06:24:01,09,07,1, 11.9,1,1, 4.585, 10494.327, 468.236, 52845.143 25/05/06,06:24:01,10,07,1, 11.9,1,1, 4.585, 10494.381, 468.248, 52845.131 25/05/06,06:24:01,11,07,1, 11.9,1,1, 4.585, 10494.435, 468.222, 52845.075 25/05/06,06:24:01,12,07,1, 11.9,1,1, 4.585, 10494.490, 468.215, 52845.101 25/05/06,06:24:01,13,07,1, 11.9,1,1, 4.585, 10494.541, 468.196, 52845.079 25/05/06,06:24:01,14,07,1, 11.9,1,1, 4.585, 10494.553, 468.184, 52845.069 25/05/06,06:24:01,15,07,1, 11.9,1,1, 4.585, 10494.616, 468.181, 52845.078 25/05/06,06:24:01,16,07,1, 11.9,1,1, 4.585, 10494.646, 468.179, 52845.111 25/05/06,06:24:01,17,07,1, 11.9,1,1, 4.585, 10494.706, 468.183, 52845.011 25/05/06,06:24:01,18,07,1, 11.9,1,1, 4.585, 10494.766, 468.158, 52845.047 25/05/06,06:24:01,19,07,1, 11.9,1,1, 4.585, 10494.769, 468.148, 52845.090 25/05/06,06:24:02,00,07,1, 11.9,1,1, 4.585, 10494.766, 468.148, 52845.090 25/05/06,06:24:02,01,07,1, 11.9,1,1, 4.585, 10494.902, 468.118, 52845.055 25/05/06,06:24:02,02,07,1, 11.9,1,1, 4.585, 10494.910, 468.108, 52845.071 25/05/06,06:24:02,03,07,1, 11.9,1,1, 4.585, 10494.990, 468.124, 52845.078 25/05/06,06:24:02,04,07,1, 11.9,1,1, 4.585, 10495.033, 468.112, 52845.094 25/05/06,06:24:02,05,07,1, 11.9,1,1, 4.585, 10495.075, 468.097, 52845.076 25/05/06,06:24:02,06,07,1, 11.9,1,1, 4.585, 10495.140, 468.061, 52845.075 25/05/06,06:24:02,07,07,1, 11.9,1,1, 4.585, 10495.181, 468.053, 52845.028 25/05/06,06:24:02,08,07,1, 11.9,1,1, 4.585, 10495.215, 468.055, 52845.070 25/05/06,06:24:02,09,07,1, 11.9,1,1, 4.585, 10495.275, 468.068, 52845.040 25/05/06,06:24:02,10,07,1, 11.9,1,1, 4.585, 10495.304, 468.042, 52845.019 25/05/06,06:24:02,11,07,1, 11.9,1,1, 4.585, 10495.324, 468.012, 52845.012 25/05/06,06:24:02,12,07,1, 11.9,1,1, 4.585, 10495.397, 468.021, 52845.058 25/05/06,06:24:02,13,07,1, 11.9,1,1, 4.585, 10495.424, 468.005, 52845.027 25/05/06,06:24:02,14,07,1, 11.9,1,1, 4.585, 10495.506, 468.005, 52844.979 25/05/06,06:24:02,15,07,1, 11.9,1,1, 4.585, 10495.529, 467.965, 52844.954 25/05/06,06:24:02,16,07,1, 11.9,1,1, 4.585, 10495.566, 467.986, 52844.945 25/05/06,06:24:02,17,07,1, 11.9,1,1, 4.585, 10495.576, 467.965, 52845.041 25/05/06,06:24:02,18,07,1, 11.9,1,1, 4.585, 10495.658, 467.944, 52844.944 25/05/06,06:24:02,19,07,1, 11.9,1,1, 4.585, 10495.716, 467.911, 52845.016 25/05/06,06:24:03,00,06,1, 11.8,1,1, 4.584, 10495.709, 467.911, 52845.016 25/05/06,06:24:03,01,06,1, 11.8,1,1, 4.584, 10495.775, 467.893, 52844.997 25/05/06,06:24:03,02,06,1, 11.8,1,1, 4.584, 10495.851, 467.890, 52845.019 25/05/06,06:24:03,03,06,1, 11.8,1,1, 4.584, 10495.869, 467.900, 52844.977 25/05/06,06:24:03,04,06,1, 11.8,1,1, 4.584, 10495.962, 467.870, 52844.937 25/05/06,06:24:03,05,06,1, 11.8,1,1, 4.584, 10495.971, 467.870, 52844.961 25/05/06,06:24:03,06,06,1, 11.8,1,1, 4.584, 10496.041, 467.869, 52844.959 25/05/06,06:24:03,07,06,1, 11.8,1,1, 4.584, 10496.047, 467.844, 52844.913 25/05/06,06:24:03,08,06,1, 11.8,1,1, 4.584, 10496.108, 467.848, 52844.977 25/05/06,06:24:03,09,06,1, 11.8,1,1, 4.584, 10496.141, 467.817, 52844.919 25/05/06,06:24:03,10,06,1, 11.8,1,1, 4.584, 10496.187, 467.810, 52844.930 25/05/06,06:24:03,11,06,1, 11.8,1,1, 4.584, 10496.234, 467.789, 52844.911 25/05/06,06:24:03,12,06,1, 11.8,1,1, 4.584, 10496.285, 467.787, 52844.908 25/05/06,06:24:03,13,06,1, 11.8,1,1, 4.584, 10496.326, 467.750, 52844.905 25/05/06,06:24:03,14,06,1, 11.8,1,1, 4.584, 10496.350, 467.752, 52844.914 25/05/06,06:24:03,15,06,1, 11.8,1,1, 4.584, 10496.395, 467.768, 52844.905 25/05/06,06:24:03,16,06,1, 11.8,1,1, 4.584, 10496.456, 467.747, 52844.965 25/05/06,06:24:03,17,06,1, 11.8,1,1, 4.584, 10496.488, 467.738, 52844.960 25/05/06,06:24:03,18,06,1, 11.8,1,1, 4.584, 10496.564, 467.722, 52844.911 25/05/06,06:24:03,19,06,1, 11.8,1,1, 4.584, 10496.575, 467.735, 52844.884 25/05/06,06:24:04,00,07,1, 11.9,1,1, 4.578, 10496.569, 467.735, 52844.884 25/05/06,06:24:04,01,07,1, 11.9,1,1, 4.578, 10496.668, 467.694, 52844.921 25/05/06,06:24:04,02,07,1, 11.9,1,1, 4.578, 10496.747, 467.686, 52844.911 25/05/06,06:24:04,03,07,1, 11.9,1,1, 4.578, 10496.748, 467.669, 52844.931 25/05/06,06:24:04,04,07,1, 11.9,1,1, 4.578, 10496.816, 467.680, 52844.898 25/05/06,06:24:04,05,07,1, 11.9,1,1, 4.578, 10496.835, 467.663, 52844.870 25/05/06,06:24:04,06,07,1, 11.9,1,1, 4.578, 10496.904, 467.635, 52844.852 25/05/06,06:24:04,07,07,1, 11.9,1,1, 4.578, 10496.900, 467.640, 52844.943 25/05/06,06:24:04,08,07,1, 11.9,1,1, 4.578, 10496.963, 467.617, 52844.873 25/05/06,06:24:04,09,07,1, 11.9,1,1, 4.578, 10497.017, 467.620, 52844.916 25/05/06,06:24:04,10,07,1, 11.9,1,1, 4.578, 10497.025, 467.597, 52844.888 25/05/06,06:24:04,11,07,1, 11.9,1,1, 4.578, 10497.121, 467.575, 52844.886 25/05/06,06:24:04,12,07,1, 11.9,1,1, 4.578, 10497.131, 467.574, 52844.863 25/05/06,06:24:04,13,07,1, 11.9,1,1, 4.578, 10497.182, 467.571, 52844.822 25/05/06,06:24:04,14,07,1, 11.9,1,1, 4.578, 10497.222, 467.562, 52844.932 25/05/06,06:24:04,15,07,1, 11.9,1,1, 4.578, 10497.255, 467.549, 52844.852 25/05/06,06:24:04,16,07,1, 11.9,1,1, 4.578, 10497.287, 467.531, 52844.800 25/05/06,06:24:04,17,07,1, 11.9,1,1, 4.578, 10497.339, 467.555, 52844.888 25/05/06,06:24:04,18,07,1, 11.9,1,1, 4.578, 10497.383, 467.473, 52844.827 25/05/06,06:24:04,19,07,1, 11.9,1,1, 4.578, 10497.429, 467.493, 52844.867 25/05/06,06:24:05,00,07,1, 11.9,1,1, 4.584, 10497.428, 467.493, 52844.867 25/05/06,06:24:05,01,07,1, 11.9,1,1, 4.584, 10497.505, 467.463, 52844.817 25/05/06,06:24:05,02,07,1, 11.9,1,1, 4.584, 10497.529, 467.459, 52844.913 25/05/06,06:24:05,03,07,1, 11.9,1,1, 4.584, 10497.565, 467.427, 52844.914 25/05/06,06:24:05,04,07,1, 11.9,1,1, 4.584, 10497.615, 467.432, 52844.825 25/05/06,06:24:05,05,07,1, 11.9,1,1, 4.584, 10497.667, 467.435, 52844.837 25/05/06,06:24:05,06,07,1, 11.9,1,1, 4.584, 10497.691, 467.399, 52844.813 25/05/06,06:24:05,07,07,1, 11.9,1,1, 4.584, 10497.737, 467.357, 52844.811 25/05/06,06:24:05,08,07,1, 11.9,1,1, 4.584, 10497.790, 467.371, 52844.879 25/05/06,06:24:05,09,07,1, 11.9,1,1, 4.584, 10497.795, 467.348, 52844.827 25/05/06,06:24:05,10,07,1, 11.9,1,1, 4.584, 10497.837, 467.370, 52845.016 25/05/06,06:24:05,11,07,1, 11.9,1,1, 4.584, 10497.852, 467.341, 52844.899 25/05/06,06:24:05,12,07,1, 11.9,1,1, 4.584, 10497.918, 467.322, 52844.905 25/05/06,06:24:05,13,07,1, 11.9,1,1, 4.584, 10497.952, 467.315, 52844.841 25/05/06,06:24:05,14,07,1, 11.9,1,1, 4.584, 10498.008, 467.316, 52844.879 25/05/06,06:24:05,15,07,1, 11.9,1,1, 4.584, 10498.036, 467.295, 52844.814 25/05/06,06:24:05,16,07,1, 11.9,1,1, 4.584, 10498.068, 467.296, 52844.809 25/05/06,06:24:05,17,07,1, 11.9,1,1, 4.584, 10498.120, 467.287, 52844.873 25/05/06,06:24:05,18,07,1, 11.9,1,1, 4.584, 10498.161, 467.246, 52844.793 25/05/06,06:24:05,19,07,1, 11.9,1,1, 4.584, 10498.198, 467.250, 52844.815 25/05/06,06:24:06,00,06,1, 11.9,1,1, 4.586, 10498.196, 467.250, 52844.815 25/05/06,06:24:06,01,06,1, 11.9,1,1, 4.586, 10498.263, 467.258, 52844.854 25/05/06,06:24:06,02,06,1, 11.9,1,1, 4.586, 10498.295, 467.228, 52844.868 25/05/06,06:24:06,03,06,1, 11.9,1,1, 4.586, 10498.335, 467.211, 52844.792 25/05/06,06:24:06,04,06,1, 11.9,1,1, 4.586, 10498.362, 467.186, 52844.818 25/05/06,06:24:06,05,06,1, 11.9,1,1, 4.586, 10498.375, 467.203, 52844.825 25/05/06,06:24:06,06,06,1, 11.9,1,1, 4.586, 10498.429, 467.155, 52844.831 25/05/06,06:24:06,07,06,1, 11.9,1,1, 4.586, 10498.473, 467.165, 52844.787 25/05/06,06:24:06,08,06,1, 11.9,1,1, 4.586, 10498.495, 467.159, 52844.809 25/05/06,06:24:06,09,06,1, 11.9,1,1, 4.586, 10498.534, 467.127, 52844.844 25/05/06,06:24:06,10,06,1, 11.9,1,1, 4.586, 10498.567, 467.132, 52844.839 25/05/06,06:24:06,11,06,1, 11.9,1,1, 4.586, 10498.601, 467.135, 52844.879 25/05/06,06:24:06,12,06,1, 11.9,1,1, 4.586, 10498.664, 467.140, 52844.773 25/05/06,06:24:06,13,06,1, 11.9,1,1, 4.586, 10498.654, 467.090, 52844.821 25/05/06,06:24:06,14,06,1, 11.9,1,1, 4.586, 10498.693, 467.097, 52844.827 25/05/06,06:24:06,15,06,1, 11.9,1,1, 4.586, 10498.745, 467.080, 52844.859 25/05/06,06:24:06,16,06,1, 11.9,1,1, 4.586, 10498.746, 467.064, 52844.812 25/05/06,06:24:06,17,06,1, 11.9,1,1, 4.586, 10498.804, 467.066, 52844.790 25/05/06,06:24:06,18,06,1, 11.9,1,1, 4.586, 10498.835, 467.030, 52844.870 25/05/06,06:24:06,19,06,1, 11.9,1,1, 4.586, 10498.875, 467.035, 52844.857 25/05/06,06:24:07,00,06,1, 12.0,1,1, 4.583, 10498.872, 467.035, 52844.857 25/05/06,06:24:07,01,06,1, 12.0,1,1, 4.583, 10498.921, 467.004, 52844.842 25/05/06,06:24:07,02,06,1, 12.0,1,1, 4.583, 10498.964, 466.972, 52844.798 25/05/06,06:24:07,03,06,1, 12.0,1,1, 4.583, 10499.022, 466.986, 52844.867 25/05/06,06:24:07,04,06,1, 12.0,1,1, 4.583, 10499.030, 466.947, 52844.905 25/05/06,06:24:07,05,06,1, 12.0,1,1, 4.583, 10499.057, 466.958, 52844.880 25/05/06,06:24:07,06,06,1, 12.0,1,1, 4.583, 10499.070, 466.908, 52844.858 25/05/06,06:24:07,07,06,1, 12.0,1,1, 4.583, 10499.123, 466.937, 52844.897 25/05/06,06:24:07,08,06,1, 12.0,1,1, 4.583, 10499.141, 466.905, 52844.788 25/05/06,06:24:07,09,06,1, 12.0,1,1, 4.583, 10499.183, 466.895, 52844.865 25/05/06,06:24:07,10,06,1, 12.0,1,1, 4.583, 10499.219, 466.893, 52844.830 25/05/06,06:24:07,11,06,1, 12.0,1,1, 4.583, 10499.216, 466.862, 52844.756 25/05/06,06:24:07,12,06,1, 12.0,1,1, 4.583, 10499.263, 466.893, 52844.810 25/05/06,06:24:07,13,06,1, 12.0,1,1, 4.583, 10499.314, 466.835, 52844.752 25/05/06,06:24:07,14,06,1, 12.0,1,1, 4.583, 10499.334, 466.837, 52844.848 25/05/06,06:24:07,15,06,1, 12.0,1,1, 4.583, 10499.366, 466.811, 52844.763 25/05/06,06:24:07,16,06,1, 12.0,1,1, 4.583, 10499.369, 466.804, 52844.815 25/05/06,06:24:07,17,06,1, 12.0,1,1, 4.583, 10499.409, 466.798, 52844.764 25/05/06,06:24:07,18,06,1, 12.0,1,1, 4.583, 10499.420, 466.803, 52844.957 25/05/06,06:24:07,19,06,1, 12.0,1,1, 4.583, 10499.493, 466.745, 52844.733 25/05/06,06:24:08,00,06,1, 11.9,1,1, 4.579, 10499.489, 466.745, 52844.733 25/05/06,06:24:08,01,06,1, 11.9,1,1, 4.579, 10499.528, 466.722, 52844.891 25/05/06,06:24:08,02,06,1, 11.9,1,1, 4.579, 10499.554, 466.726, 52844.858 25/05/06,06:24:08,03,06,1, 11.9,1,1, 4.579, 10499.582, 466.726, 52844.912 25/05/06,06:24:08,04,06,1, 11.9,1,1, 4.579, 10499.595, 466.727, 52844.814 25/05/06,06:24:08,05,06,1, 11.9,1,1, 4.579, 10499.644, 466.723, 52844.885 25/05/06,06:24:08,06,06,1, 11.9,1,1, 4.579, 10499.672, 466.699, 52844.864 25/05/06,06:24:08,07,06,1, 11.9,1,1, 4.579, 10499.677, 466.691, 52844.839 25/05/06,06:24:08,08,06,1, 11.9,1,1, 4.579, 10499.715, 466.682, 52844.898 25/05/06,06:24:08,09,06,1, 11.9,1,1, 4.579, 10499.729, 466.668, 52844.865 25/05/06,06:24:08,10,06,1, 11.9,1,1, 4.579, 10499.726, 466.666, 52844.816 25/05/06,06:24:08,11,06,1, 11.9,1,1, 4.579, 10499.754, 466.647, 52844.832 25/05/06,06:24:08,12,06,1, 11.9,1,1, 4.579, 10499.800, 466.646, 52844.819 25/05/06,06:24:08,13,06,1, 11.9,1,1, 4.579, 10499.822, 466.607, 52844.781 25/05/06,06:24:08,14,06,1, 11.9,1,1, 4.579, 10499.838, 466.620, 52844.857 25/05/06,06:24:08,15,06,1, 11.9,1,1, 4.579, 10499.869, 466.579, 52844.819 25/05/06,06:24:08,16,06,1, 11.9,1,1, 4.579, 10499.898, 466.608, 52844.898 25/05/06,06:24:08,17,06,1, 11.9,1,1, 4.579, 10499.908, 466.577, 52844.830 25/05/06,06:24:08,18,06,1, 11.9,1,1, 4.579, 10499.955, 466.572, 52844.820 25/05/06,06:24:08,19,06,1, 11.9,1,1, 4.579, 10499.960, 466.559, 52844.829 25/05/06,06:24:09,00,06,1, 11.9,1,1, 4.587, 10499.957, 466.559, 52844.829 25/05/06,06:24:09,01,06,1, 11.9,1,1, 4.587, 10499.997, 466.526, 52844.877 25/05/06,06:24:09,02,06,1, 11.9,1,1, 4.587, 10500.010, 466.519, 52844.842 25/05/06,06:24:09,03,06,1, 11.9,1,1, 4.587, 10500.063, 466.506, 52844.805 25/05/06,06:24:09,04,06,1, 11.9,1,1, 4.587, 10500.065, 466.487, 52844.818 25/05/06,06:24:09,05,06,1, 11.9,1,1, 4.587, 10500.045, 466.491, 52844.835 25/05/06,06:24:09,06,06,1, 11.9,1,1, 4.587, 10500.095, 466.463, 52844.857 25/05/06,06:24:09,07,06,1, 11.9,1,1, 4.587, 10500.099, 466.465, 52844.866 25/05/06,06:24:09,08,06,1, 11.9,1,1, 4.587, 10500.124, 466.447, 52844.919 25/05/06,06:24:09,09,06,1, 11.9,1,1, 4.587, 10500.131, 466.432, 52844.853 25/05/06,06:24:09,10,06,1, 11.9,1,1, 4.587, 10500.172, 466.432, 52844.891 25/05/06,06:24:09,11,06,1, 11.9,1,1, 4.587, 10500.154, 466.437, 52844.896 25/05/06,06:24:09,12,06,1, 11.9,1,1, 4.587, 10500.205, 466.418, 52844.883 25/05/06,06:24:09,13,06,1, 11.9,1,1, 4.587, 10500.238, 466.408, 52844.877 25/05/06,06:24:09,14,06,1, 11.9,1,1, 4.587, 10500.212, 466.389, 52844.843 25/05/06,06:24:09,15,06,1, 11.9,1,1, 4.587, 10500.230, 466.375, 52844.867 25/05/06,06:24:09,16,06,1, 11.9,1,1, 4.587, 10500.271, 466.383, 52844.896 25/05/06,06:24:09,17,06,1, 11.9,1,1, 4.587, 10500.274, 466.368, 52844.934 25/05/06,06:24:09,18,06,1, 11.9,1,1, 4.587, 10500.307, 466.371, 52844.935 25/05/06,06:24:09,19,06,1, 11.9,1,1, 4.587, 10500.319, 466.344, 52844.938 25/05/06,06:24:10,00,06,1, 11.9,1,1, 4.586, 10500.315, 466.344, 52844.938 25/05/06,06:24:10,01,06,1, 11.9,1,1, 4.586, 10500.347, 466.325, 52844.865 25/05/06,06:24:10,02,06,1, 11.9,1,1, 4.586, 10500.378, 466.329, 52844.922 25/05/06,06:24:10,03,06,1, 11.9,1,1, 4.586, 10500.377, 466.301, 52844.946 25/05/06,06:24:10,04,06,1, 11.9,1,1, 4.586, 10500.402, 466.268, 52844.908 25/05/06,06:24:10,05,06,1, 11.9,1,1, 4.586, 10500.402, 466.290, 52844.889 25/05/06,06:24:10,06,06,1, 11.9,1,1, 4.586, 10500.416, 466.272, 52844.887 25/05/06,06:24:10,07,06,1, 11.9,1,1, 4.586, 10500.449, 466.286, 52844.943 25/05/06,06:24:10,08,06,1, 11.9,1,1, 4.586, 10500.417, 466.248, 52844.913 25/05/06,06:24:10,09,06,1, 11.9,1,1, 4.586, 10500.462, 466.256, 52844.904 25/05/06,06:24:10,10,06,1, 11.9,1,1, 4.586, 10500.461, 466.220, 52844.918 25/05/06,06:24:10,11,06,1, 11.9,1,1, 4.586, 10500.468, 466.225, 52844.990 25/05/06,06:24:10,12,06,1, 11.9,1,1, 4.586, 10500.496, 466.201, 52844.889 25/05/06,06:24:10,13,06,1, 11.9,1,1, 4.586, 10500.500, 466.198, 52844.893 25/05/06,06:24:10,14,06,1, 11.9,1,1, 4.586, 10500.492, 466.192, 52844.959 25/05/06,06:24:10,15,06,1, 11.9,1,1, 4.586, 10500.513, 466.178, 52844.980 25/05/06,06:24:10,16,06,1, 11.9,1,1, 4.586, 10500.539, 466.174, 52844.938 25/05/06,06:24:10,17,06,1, 11.9,1,1, 4.586, 10500.564, 466.153, 52845.011 25/05/06,06:24:10,18,06,1, 11.9,1,1, 4.586, 10500.551, 466.169, 52844.985 25/05/06,06:24:10,19,06,1, 11.9,1,1, 4.586, 10500.567, 466.137, 52844.967 25/05/06,06:24:11,00,07,1, 11.9,1,1, 4.584, 10500.566, 466.137, 52844.967 25/05/06,06:24:11,01,07,1, 11.9,1,1, 4.584, 10500.607, 466.107, 52844.949 25/05/06,06:24:11,02,07,1, 11.9,1,1, 4.584, 10500.591, 466.095, 52844.756 25/05/06,06:24:11,03,07,1, 11.9,1,1, 4.584, 10500.594, 466.130, 52845.096 25/05/06,06:24:11,04,07,1, 11.9,1,1, 4.584, 10500.616, 466.103, 52844.824 25/05/06,06:24:11,05,07,1, 11.9,1,1, 4.584, 10500.617, 466.087, 52845.068 25/05/06,06:24:11,06,07,1, 11.9,1,1, 4.584, 10500.637, 466.083, 52844.979 25/05/06,06:24:11,07,07,1, 11.9,1,1, 4.584, 10500.639, 466.076, 52844.975 25/05/06,06:24:11,08,07,1, 11.9,1,1, 4.584, 10500.642, 466.065, 52844.991 25/05/06,06:24:11,09,07,1, 11.9,1,1, 4.584, 10500.648, 466.069, 52845.033 25/05/06,06:24:11,10,07,1, 11.9,1,1, 4.584, 10500.654, 466.037, 52845.012 25/05/06,06:24:11,11,07,1, 11.9,1,1, 4.584, 10500.657, 466.029, 52845.016 25/05/06,06:24:11,12,07,1, 11.9,1,1, 4.584, 10500.703, 466.001, 52844.971 25/05/06,06:24:11,13,07,1, 11.9,1,1, 4.584, 10500.674, 465.994, 52844.994 25/05/06,06:24:11,14,07,1, 11.9,1,1, 4.584, 10500.678, 465.991, 52845.018 25/05/06,06:24:11,15,07,1, 11.9,1,1, 4.584, 10500.653, 465.975, 52844.882 25/05/06,06:24:11,16,07,1, 11.9,1,1, 4.584, 10500.693, 465.998, 52845.130 25/05/06,06:24:11,17,07,1, 11.9,1,1, 4.584, 10500.724, 465.960, 52844.971 25/05/06,06:24:11,18,07,1, 11.9,1,1, 4.584, 10500.726, 465.964, 52845.024 25/05/06,06:24:11,19,07,1, 11.9,1,1, 4.584, 10500.700, 465.942, 52845.098 25/05/06,06:24:12,00,06,1, 12.0,1,1, 4.586, 10500.699, 465.942, 52845.098 25/05/06,06:24:12,01,06,1, 12.0,1,1, 4.586, 10500.722, 465.926, 52845.045 25/05/06,06:24:12,02,06,1, 12.0,1,1, 4.586, 10500.723, 465.936, 52845.023 25/05/06,06:24:12,03,06,1, 12.0,1,1, 4.586, 10500.701, 465.920, 52845.105 25/05/06,06:24:12,04,06,1, 12.0,1,1, 4.586, 10500.717, 465.919, 52845.080 25/05/06,06:24:12,05,06,1, 12.0,1,1, 4.586, 10500.725, 465.895, 52845.119 25/05/06,06:24:12,06,06,1, 12.0,1,1, 4.586, 10500.719, 465.871, 52845.064 25/05/06,06:24:12,07,06,1, 12.0,1,1, 4.586, 10500.728, 465.869, 52845.102 25/05/06,06:24:12,08,06,1, 12.0,1,1, 4.586, 10500.725, 465.840, 52845.103 25/05/06,06:24:12,09,06,1, 12.0,1,1, 4.586, 10500.741, 465.838, 52845.135 25/05/06,06:24:12,10,06,1, 12.0,1,1, 4.586, 10500.716, 465.827, 52845.143 25/05/06,06:24:12,11,06,1, 12.0,1,1, 4.586, 10500.732, 465.835, 52845.089 25/05/06,06:24:12,12,06,1, 12.0,1,1, 4.586, 10500.726, 465.810, 52845.083 25/05/06,06:24:12,13,06,1, 12.0,1,1, 4.586, 10500.752, 465.804, 52845.086 25/05/06,06:24:12,14,06,1, 12.0,1,1, 4.586, 10500.729, 465.793, 52845.078 25/05/06,06:24:12,15,06,1, 12.0,1,1, 4.586, 10500.735, 465.785, 52845.117 25/05/06,06:24:12,16,06,1, 12.0,1,1, 4.586, 10500.734, 465.772, 52845.040 25/05/06,06:24:12,17,06,1, 12.0,1,1, 4.586, 10500.713, 465.751, 52845.037 25/05/06,06:24:12,18,06,1, 12.0,1,1, 4.586, 10500.730, 465.742, 52845.121 25/05/06,06:24:12,19,06,1, 12.0,1,1, 4.586, 10500.751, 465.739, 52845.097 25/05/06,06:24:13,00,07,1, 11.9,1,1, 4.581, 10500.749, 465.739, 52845.097 25/05/06,06:24:13,01,07,1, 11.9,1,1, 4.581, 10500.723, 465.703, 52845.118 25/05/06,06:24:13,02,07,1, 11.9,1,1, 4.581, 10500.723, 465.725, 52845.174 25/05/06,06:24:13,03,07,1, 11.9,1,1, 4.581, 10500.733, 465.681, 52845.132 25/05/06,06:24:13,04,07,1, 11.9,1,1, 4.581, 10500.726, 465.680, 52845.157 25/05/06,06:24:13,05,07,1, 11.9,1,1, 4.581, 10500.709, 465.683, 52845.148 25/05/06,06:24:13,06,07,1, 11.9,1,1, 4.581, 10500.690, 465.657, 52845.147 25/05/06,06:24:13,07,07,1, 11.9,1,1, 4.581, 10500.723, 465.647, 52845.158 25/05/06,06:24:13,08,07,1, 11.9,1,1, 4.581, 10500.697, 465.651, 52845.127 25/05/06,06:24:13,09,07,1, 11.9,1,1, 4.581, 10500.705, 465.618, 52845.116 25/05/06,06:24:13,10,07,1, 11.9,1,1, 4.581, 10500.695, 465.616, 52845.136 25/05/06,06:24:13,11,07,1, 11.9,1,1, 4.581, 10500.686, 465.635, 52845.139 25/05/06,06:24:13,12,07,1, 11.9,1,1, 4.581, 10500.702, 465.590, 52845.147 25/05/06,06:24:13,13,07,1, 11.9,1,1, 4.581, 10500.692, 465.594, 52845.217 25/05/06,06:24:13,14,07,1, 11.9,1,1, 4.581, 10500.661, 465.580, 52845.194 25/05/06,06:24:13,15,07,1, 11.9,1,1, 4.581, 10500.675, 465.565, 52845.173 25/05/06,06:24:13,16,07,1, 11.9,1,1, 4.581, 10500.686, 465.569, 52845.237 25/05/06,06:24:13,17,07,1, 11.9,1,1, 4.581, 10500.646, 465.575, 52845.166 25/05/06,06:24:13,18,07,1, 11.9,1,1, 4.581, 10500.668, 465.565, 52845.222 25/05/06,06:24:13,19,07,1, 11.9,1,1, 4.581, 10500.668, 465.547, 52845.191 25/05/06,06:24:14,00,06,1, 11.9,1,1, 4.583, 10500.666, 465.547, 52845.191 25/05/06,06:24:14,01,06,1, 11.9,1,1, 4.583, 10500.625, 465.523, 52845.191 25/05/06,06:24:14,02,06,1, 11.9,1,1, 4.583, 10500.655, 465.499, 52845.189 25/05/06,06:24:14,03,06,1, 11.9,1,1, 4.583, 10500.621, 465.513, 52845.148 25/05/06,06:24:14,04,06,1, 11.9,1,1, 4.583, 10500.616, 465.516, 52845.243 25/05/06,06:24:14,05,06,1, 11.9,1,1, 4.583, 10500.587, 465.496, 52845.258 25/05/06,06:24:14,06,06,1, 11.9,1,1, 4.583, 10500.591, 465.489, 52845.205 25/05/06,06:24:14,07,06,1, 11.9,1,1, 4.583, 10500.614, 465.456, 52845.243 25/05/06,06:24:14,08,06,1, 11.9,1,1, 4.583, 10500.557, 465.445, 52845.252 25/05/06,06:24:14,09,06,1, 11.9,1,1, 4.583, 10500.579, 465.441, 52845.240 25/05/06,06:24:14,10,06,1, 11.9,1,1, 4.583, 10500.554, 465.424, 52845.293 25/05/06,06:24:14,11,06,1, 11.9,1,1, 4.583, 10500.570, 465.413, 52845.209 25/05/06,06:24:14,12,06,1, 11.9,1,1, 4.583, 10500.541, 465.411, 52845.215 25/05/06,06:24:14,13,06,1, 11.9,1,1, 4.583, 10500.532, 465.391, 52845.200 25/05/06,06:24:14,14,06,1, 11.9,1,1, 4.583, 10500.529, 465.387, 52845.217 25/05/06,06:24:14,15,06,1, 11.9,1,1, 4.583, 10500.521, 465.403, 52845.248 25/05/06,06:24:14,16,06,1, 11.9,1,1, 4.583, 10500.509, 465.387, 52845.339 25/05/06,06:24:14,17,06,1, 11.9,1,1, 4.583, 10500.528, 465.350, 52845.250 25/05/06,06:24:14,18,06,1, 11.9,1,1, 4.583, 10500.502, 465.368, 52845.310 25/05/06,06:24:14,19,06,1, 11.9,1,1, 4.583, 10500.496, 465.345, 52845.241 25/05/06,06:24:15,00,06,1, 12.0,1,1, 4.586, 10500.491, 465.345, 52845.241 25/05/06,06:24:15,01,06,1, 12.0,1,1, 4.586, 10500.452, 465.319, 52845.228 25/05/06,06:24:15,02,06,1, 12.0,1,1, 4.586, 10500.451, 465.315, 52845.282 25/05/06,06:24:15,03,06,1, 12.0,1,1, 4.586, 10500.430, 465.306, 52845.302 25/05/06,06:24:15,04,06,1, 12.0,1,1, 4.586, 10500.436, 465.306, 52845.259 25/05/06,06:24:15,05,06,1, 12.0,1,1, 4.586, 10500.416, 465.286, 52845.298 25/05/06,06:24:15,06,06,1, 12.0,1,1, 4.586, 10500.399, 465.283, 52845.316 25/05/06,06:24:15,07,06,1, 12.0,1,1, 4.586, 10500.398, 465.271, 52845.353 25/05/06,06:24:15,08,06,1, 12.0,1,1, 4.586, 10500.394, 465.265, 52845.331 25/05/06,06:24:15,09,06,1, 12.0,1,1, 4.586, 10500.380, 465.236, 52845.289 25/05/06,06:24:15,10,06,1, 12.0,1,1, 4.586, 10500.350, 465.228, 52845.217 25/05/06,06:24:15,11,06,1, 12.0,1,1, 4.586, 10500.344, 465.234, 52845.446 25/05/06,06:24:15,12,06,1, 12.0,1,1, 4.586, 10500.350, 465.221, 52845.361 25/05/06,06:24:15,13,06,1, 12.0,1,1, 4.586, 10500.320, 465.201, 52845.341 25/05/06,06:24:15,14,06,1, 12.0,1,1, 4.586, 10500.306, 465.198, 52845.424 25/05/06,06:24:15,15,06,1, 12.0,1,1, 4.586, 10500.297, 465.197, 52845.355 25/05/06,06:24:15,16,06,1, 12.0,1,1, 4.586, 10500.275, 465.175, 52845.363 25/05/06,06:24:15,17,06,1, 12.0,1,1, 4.586, 10500.289, 465.192, 52845.405 25/05/06,06:24:15,18,06,1, 12.0,1,1, 4.586, 10500.269, 465.165, 52845.321 25/05/06,06:24:15,19,06,1, 12.0,1,1, 4.586, 10500.259, 465.168, 52845.427 25/05/06,06:24:16,00,06,1, 11.9,1,1, 4.582, 10500.257, 465.168, 52845.427 25/05/06,06:24:16,01,06,1, 11.9,1,1, 4.582, 10500.242, 465.135, 52845.422 25/05/06,06:24:16,02,06,1, 11.9,1,1, 4.582, 10500.236, 465.156, 52845.456 25/05/06,06:24:16,03,06,1, 11.9,1,1, 4.582, 10500.214, 465.124, 52845.348 25/05/06,06:24:16,04,06,1, 11.9,1,1, 4.582, 10500.200, 465.126, 52845.390 25/05/06,06:24:16,05,06,1, 11.9,1,1, 4.582, 10500.171, 465.118, 52845.396 25/05/06,06:24:16,06,06,1, 11.9,1,1, 4.582, 10500.160, 465.131, 52845.375 25/05/06,06:24:16,07,06,1, 11.9,1,1, 4.582, 10500.158, 465.095, 52845.353 25/05/06,06:24:16,08,06,1, 11.9,1,1, 4.582, 10500.133, 465.077, 52845.459 25/05/06,06:24:16,09,06,1, 11.9,1,1, 4.582, 10500.094, 465.090, 52845.607 25/05/06,06:24:16,10,06,1, 11.9,1,1, 4.582, 10500.127, 465.060, 52845.445 25/05/06,06:24:16,11,06,1, 11.9,1,1, 4.582, 10500.173, 465.070, 52845.435 25/05/06,06:24:16,12,06,1, 11.9,1,1, 4.582, 10500.102, 465.077, 52845.384 25/05/06,06:24:16,13,06,1, 11.9,1,1, 4.582, 10500.082, 465.057, 52845.452 25/05/06,06:24:16,14,06,1, 11.9,1,1, 4.582, 10500.039, 465.007, 52845.427 25/05/06,06:24:16,15,06,1, 11.9,1,1, 4.582, 10500.053, 465.034, 52845.519 25/05/06,06:24:16,16,06,1, 11.9,1,1, 4.582, 10500.038, 465.020, 52845.418 25/05/06,06:24:16,17,06,1, 11.9,1,1, 4.582, 10500.020, 465.033, 52845.429 25/05/06,06:24:16,18,06,1, 11.9,1,1, 4.582, 10500.027, 464.999, 52845.402 25/05/06,06:24:16,19,06,1, 11.9,1,1, 4.582, 10499.987, 465.010, 52845.511 25/05/06,06:24:17,00,06,1, 11.8,1,1, 4.588, 10499.982, 465.010, 52845.511 25/05/06,06:24:17,01,06,1, 11.8,1,1, 4.588, 10499.959, 464.969, 52845.507 25/05/06,06:24:17,02,06,1, 11.8,1,1, 4.588, 10499.955, 464.948, 52845.474 25/05/06,06:24:17,03,06,1, 11.8,1,1, 4.588, 10499.934, 464.949, 52845.503 25/05/06,06:24:17,04,06,1, 11.8,1,1, 4.588, 10499.930, 464.949, 52845.513 25/05/06,06:24:17,05,06,1, 11.8,1,1, 4.588, 10499.913, 464.932, 52845.463 25/05/06,06:24:17,06,06,1, 11.8,1,1, 4.588, 10499.894, 464.945, 52845.487 25/05/06,06:24:17,07,06,1, 11.8,1,1, 4.588, 10499.883, 464.932, 52845.476 25/05/06,06:24:17,08,06,1, 11.8,1,1, 4.588, 10499.842, 464.922, 52845.440 25/05/06,06:24:17,09,06,1, 11.8,1,1, 4.588, 10499.803, 464.935, 52845.478 25/05/06,06:24:17,10,06,1, 11.8,1,1, 4.588, 10499.819, 464.951, 52845.492 25/05/06,06:24:17,11,06,1, 11.8,1,1, 4.588, 10499.797, 464.931, 52845.525 25/05/06,06:24:17,12,06,1, 11.8,1,1, 4.588, 10499.770, 464.900, 52845.486 25/05/06,06:24:17,13,06,1, 11.8,1,1, 4.588, 10499.762, 464.927, 52845.559 25/05/06,06:24:17,14,06,1, 11.8,1,1, 4.588, 10499.762, 464.917, 52845.564 25/05/06,06:24:17,15,06,1, 11.8,1,1, 4.588, 10499.737, 464.900, 52845.557 25/05/06,06:24:17,16,06,1, 11.8,1,1, 4.588, 10499.704, 464.886, 52845.523 25/05/06,06:24:17,17,06,1, 11.8,1,1, 4.588, 10499.700, 464.891, 52845.602 25/05/06,06:24:17,18,06,1, 11.8,1,1, 4.588, 10499.689, 464.883, 52845.581 25/05/06,06:24:17,19,06,1, 11.8,1,1, 4.588, 10499.673, 464.891, 52845.477 25/05/06,06:24:18,00,06,1, 11.9,1,1, 4.581, 10499.673, 464.891, 52845.477 25/05/06,06:24:18,01,06,1, 11.9,1,1, 4.581, 10499.644, 464.895, 52845.601 25/05/06,06:24:18,02,06,1, 11.9,1,1, 4.581, 10499.623, 464.856, 52845.553 25/05/06,06:24:18,03,06,1, 11.9,1,1, 4.581, 10499.579, 464.863, 52845.589 25/05/06,06:24:18,04,06,1, 11.9,1,1, 4.581, 10499.595, 464.881, 52845.577 25/05/06,06:24:18,05,06,1, 11.9,1,1, 4.581, 10499.596, 464.843, 52845.614 25/05/06,06:24:18,06,06,1, 11.9,1,1, 4.581, 10499.547, 464.863, 52845.633 25/05/06,06:24:18,07,06,1, 11.9,1,1, 4.581, 10499.537, 464.847, 52845.599 25/05/06,06:24:18,08,06,1, 11.9,1,1, 4.581, 10499.537, 464.845, 52845.555 25/05/06,06:24:18,09,06,1, 11.9,1,1, 4.581, 10499.502, 464.841, 52845.615 25/05/06,06:24:18,10,06,1, 11.9,1,1, 4.581, 10499.512, 464.818, 52845.664 25/05/06,06:24:18,11,06,1, 11.9,1,1, 4.581, 10499.472, 464.821, 52845.638 25/05/06,06:24:18,12,06,1, 11.9,1,1, 4.581, 10499.463, 464.806, 52845.605 25/05/06,06:24:18,13,06,1, 11.9,1,1, 4.581, 10499.435, 464.825, 52845.624 25/05/06,06:24:18,14,06,1, 11.9,1,1, 4.581, 10499.421, 464.809, 52845.643 25/05/06,06:24:18,15,06,1, 11.9,1,1, 4.581, 10499.398, 464.822, 52845.664 25/05/06,06:24:18,16,06,1, 11.9,1,1, 4.581, 10499.401, 464.817, 52845.721 25/05/06,06:24:18,17,06,1, 11.9,1,1, 4.581, 10499.382, 464.816, 52845.674 25/05/06,06:24:18,18,06,1, 11.9,1,1, 4.581, 10499.380, 464.794, 52845.667 25/05/06,06:24:18,19,06,1, 11.9,1,1, 4.581, 10499.338, 464.793, 52845.688 25/05/06,06:24:19,00,06,1, 12.0,1,1, 4.586, 10499.331, 464.793, 52845.688 25/05/06,06:24:19,01,06,1, 12.0,1,1, 4.586, 10499.312, 464.791, 52845.699 25/05/06,06:24:19,02,06,1, 12.0,1,1, 4.586, 10499.294, 464.791, 52845.717 25/05/06,06:24:19,03,06,1, 12.0,1,1, 4.586, 10499.276, 464.781, 52845.639 25/05/06,06:24:19,04,06,1, 12.0,1,1, 4.586, 10499.278, 464.781, 52845.679 25/05/06,06:24:19,05,06,1, 12.0,1,1, 4.586, 10499.224, 464.767, 52845.625 25/05/06,06:24:19,06,06,1, 12.0,1,1, 4.586, 10499.247, 464.781, 52845.723 25/05/06,06:24:19,07,06,1, 12.0,1,1, 4.586, 10499.213, 464.781, 52845.696 25/05/06,06:24:19,08,06,1, 12.0,1,1, 4.586, 10499.195, 464.794, 52845.759 25/05/06,06:24:19,09,06,1, 12.0,1,1, 4.586, 10499.196, 464.769, 52845.706 25/05/06,06:24:19,10,06,1, 12.0,1,1, 4.586, 10499.163, 464.747, 52845.707 25/05/06,06:24:19,11,06,1, 12.0,1,1, 4.586, 10499.166, 464.759, 52845.675 25/05/06,06:24:19,12,06,1, 12.0,1,1, 4.586, 10499.136, 464.752, 52845.732 25/05/06,06:24:19,13,06,1, 12.0,1,1, 4.586, 10499.144, 464.760, 52845.760 25/05/06,06:24:19,14,06,1, 12.0,1,1, 4.586, 10499.096, 464.740, 52845.660 25/05/06,06:24:19,15,06,1, 12.0,1,1, 4.586, 10499.099, 464.750, 52845.689 25/05/06,06:24:19,16,06,1, 12.0,1,1, 4.586, 10499.072, 464.744, 52845.702 25/05/06,06:24:19,17,06,1, 12.0,1,1, 4.586, 10499.067, 464.739, 52845.706 25/05/06,06:24:19,18,06,1, 12.0,1,1, 4.586, 10499.037, 464.726, 52845.761 25/05/06,06:24:19,19,06,1, 12.0,1,1, 4.586, 10499.032, 464.724, 52845.765 25/05/06,06:24:20,00,06,1, 12.0,1,1, 4.580, 10499.030, 464.724, 52845.765 25/05/06,06:24:20,01,06,1, 12.0,1,1, 4.580, 10498.972, 464.709, 52845.744 25/05/06,06:24:20,02,06,1, 12.0,1,1, 4.580, 10498.985, 464.727, 52845.778 25/05/06,06:24:20,03,06,1, 12.0,1,1, 4.580, 10498.976, 464.710, 52845.781 25/05/06,06:24:20,04,06,1, 12.0,1,1, 4.580, 10498.976, 464.721, 52845.706 25/05/06,06:24:20,05,06,1, 12.0,1,1, 4.580, 10498.931, 464.696, 52845.739 25/05/06,06:24:20,06,06,1, 12.0,1,1, 4.580, 10498.928, 464.699, 52845.789 25/05/06,06:24:20,07,06,1, 12.0,1,1, 4.580, 10498.900, 464.693, 52845.727 25/05/06,06:24:20,08,06,1, 12.0,1,1, 4.580, 10498.932, 464.677, 52845.770 25/05/06,06:24:20,09,06,1, 12.0,1,1, 4.580, 10498.883, 464.716, 52845.790 25/05/06,06:24:20,10,06,1, 12.0,1,1, 4.580, 10498.858, 464.696, 52845.710 25/05/06,06:24:20,11,06,1, 12.0,1,1, 4.580, 10498.855, 464.696, 52845.796 25/05/06,06:24:20,12,06,1, 12.0,1,1, 4.580, 10498.830, 464.669, 52845.720 25/05/06,06:24:20,13,06,1, 12.0,1,1, 4.580, 10498.832, 464.690, 52845.793 25/05/06,06:24:20,14,06,1, 12.0,1,1, 4.580, 10498.810, 464.678, 52845.744 25/05/06,06:24:20,15,06,1, 12.0,1,1, 4.580, 10498.802, 464.685, 52845.767 25/05/06,06:24:20,16,06,1, 12.0,1,1, 4.580, 10498.787, 464.671, 52845.749 25/05/06,06:24:20,17,06,1, 12.0,1,1, 4.580, 10498.760, 464.673, 52845.738 25/05/06,06:24:20,18,06,1, 12.0,1,1, 4.580, 10498.740, 464.695, 52845.776 25/05/06,06:24:20,19,06,1, 12.0,1,1, 4.580, 10498.724, 464.658, 52845.794 25/05/06,06:24:21,00,06,1, 11.9,1,1, 4.583, 10498.722, 464.658, 52845.794 25/05/06,06:24:21,01,06,1, 11.9,1,1, 4.583, 10498.698, 464.650, 52845.805 25/05/06,06:24:21,02,06,1, 11.9,1,1, 4.583, 10498.687, 464.662, 52845.792 25/05/06,06:24:21,03,06,1, 11.9,1,1, 4.583, 10498.681, 464.648, 52845.811 25/05/06,06:24:21,04,06,1, 11.9,1,1, 4.583, 10498.660, 464.644, 52845.870 25/05/06,06:24:21,05,06,1, 11.9,1,1, 4.583, 10498.651, 464.643, 52845.709 25/05/06,06:24:21,06,06,1, 11.9,1,1, 4.583, 10498.618, 464.646, 52845.812 25/05/06,06:24:21,07,06,1, 11.9,1,1, 4.583, 10498.641, 464.643, 52845.801 25/05/06,06:24:21,08,06,1, 11.9,1,1, 4.583, 10498.595, 464.641, 52845.851 25/05/06,06:24:21,09,06,1, 11.9,1,1, 4.583, 10498.609, 464.651, 52845.824 25/05/06,06:24:21,10,06,1, 11.9,1,1, 4.583, 10498.609, 464.619, 52845.835 25/05/06,06:24:21,11,06,1, 11.9,1,1, 4.583, 10498.589, 464.620, 52845.812 25/05/06,06:24:21,12,06,1, 11.9,1,1, 4.583, 10498.563, 464.616, 52845.748 25/05/06,06:24:21,13,06,1, 11.9,1,1, 4.583, 10498.549, 464.619, 52845.769 25/05/06,06:24:21,14,06,1, 11.9,1,1, 4.583, 10498.533, 464.619, 52845.826 25/05/06,06:24:21,15,06,1, 11.9,1,1, 4.583, 10498.534, 464.613, 52845.863 25/05/06,06:24:21,16,06,1, 11.9,1,1, 4.583, 10498.528, 464.613, 52845.827 25/05/06,06:24:21,17,06,1, 11.9,1,1, 4.583, 10498.485, 464.597, 52845.785 25/05/06,06:24:21,18,06,1, 11.9,1,1, 4.583, 10498.467, 464.608, 52845.757 25/05/06,06:24:21,19,06,1, 11.9,1,1, 4.583, 10498.476, 464.595, 52845.824 25/05/06,06:24:22,00,06,1, 12.0,1,1, 4.591, 10498.471, 464.595, 52845.824 25/05/06,06:24:22,01,06,1, 12.0,1,1, 4.591, 10498.463, 464.596, 52845.849 25/05/06,06:24:22,02,06,1, 12.0,1,1, 4.591, 10498.424, 464.594, 52845.780 25/05/06,06:24:22,03,06,1, 12.0,1,1, 4.591, 10498.405, 464.589, 52845.808 25/05/06,06:24:22,04,06,1, 12.0,1,1, 4.591, 10498.386, 464.584, 52845.734 25/05/06,06:24:22,05,06,1, 12.0,1,1, 4.591, 10498.405, 464.575, 52845.768 25/05/06,06:24:22,06,06,1, 12.0,1,1, 4.591, 10498.359, 464.560, 52845.823 25/05/06,06:24:22,07,06,1, 12.0,1,1, 4.591, 10498.382, 464.573, 52845.820 25/05/06,06:24:22,08,06,1, 12.0,1,1, 4.591, 10498.367, 464.571, 52845.820 25/05/06,06:24:22,09,06,1, 12.0,1,1, 4.591, 10498.340, 464.550, 52845.733 25/05/06,06:24:22,10,06,1, 12.0,1,1, 4.591, 10498.335, 464.566, 52845.733 25/05/06,06:24:22,11,06,1, 12.0,1,1, 4.591, 10498.348, 464.551, 52845.852 25/05/06,06:24:22,12,06,1, 12.0,1,1, 4.591, 10498.303, 464.567, 52845.804 25/05/06,06:24:22,13,06,1, 12.0,1,1, 4.591, 10498.283, 464.544, 52845.849 25/05/06,06:24:22,14,06,1, 12.0,1,1, 4.591, 10498.290, 464.571, 52845.802 25/05/06,06:24:22,15,06,1, 12.0,1,1, 4.591, 10498.288, 464.540, 52845.749 25/05/06,06:24:22,16,06,1, 12.0,1,1, 4.591, 10498.285, 464.541, 52845.809 25/05/06,06:24:22,17,06,1, 12.0,1,1, 4.591, 10498.294, 464.526, 52845.825 25/05/06,06:24:22,18,06,1, 12.0,1,1, 4.591, 10498.235, 464.548, 52845.819 25/05/06,06:24:22,19,06,1, 12.0,1,1, 4.591, 10498.235, 464.530, 52845.752 25/05/06,06:24:23,00,06,1, 11.9,1,1, 4.581, 10498.229, 464.530, 52845.752 25/05/06,06:24:23,01,06,1, 11.9,1,1, 4.581, 10498.221, 464.529, 52845.793 25/05/06,06:24:23,02,06,1, 11.9,1,1, 4.581, 10498.203, 464.535, 52845.756 25/05/06,06:24:23,03,06,1, 11.9,1,1, 4.581, 10498.217, 464.533, 52845.819 25/05/06,06:24:23,04,06,1, 11.9,1,1, 4.581, 10498.200, 464.509, 52845.728 25/05/06,06:24:23,05,06,1, 11.9,1,1, 4.581, 10498.186, 464.524, 52845.803 25/05/06,06:24:23,06,06,1, 11.9,1,1, 4.581, 10498.184, 464.499, 52845.759 25/05/06,06:24:23,07,06,1, 11.9,1,1, 4.581, 10498.134, 464.521, 52845.799 25/05/06,06:24:23,08,06,1, 11.9,1,1, 4.581, 10498.166, 464.500, 52845.824 25/05/06,06:24:23,09,06,1, 11.9,1,1, 4.581, 10498.158, 464.521, 52845.802 25/05/06,06:24:23,10,06,1, 11.9,1,1, 4.581, 10498.140, 464.494, 52845.809 25/05/06,06:24:23,11,06,1, 11.9,1,1, 4.581, 10498.113, 464.500, 52845.777 25/05/06,06:24:23,12,06,1, 11.9,1,1, 4.581, 10498.127, 464.503, 52845.767 25/05/06,06:24:23,13,06,1, 11.9,1,1, 4.581, 10498.098, 464.468, 52845.819 25/05/06,06:24:23,14,06,1, 11.9,1,1, 4.581, 10498.088, 464.472, 52845.779 25/05/06,06:24:23,15,06,1, 11.9,1,1, 4.581, 10498.098, 464.467, 52845.809 25/05/06,06:24:23,16,06,1, 11.9,1,1, 4.581, 10498.068, 464.479, 52845.749 25/05/06,06:24:23,17,06,1, 11.9,1,1, 4.581, 10498.097, 464.466, 52845.792 25/05/06,06:24:23,18,06,1, 11.9,1,1, 4.581, 10498.060, 464.466, 52845.726 25/05/06,06:24:23,19,06,1, 11.9,1,1, 4.581, 10498.066, 464.471, 52845.847 25/05/06,06:24:24,00,06,1, 11.9,1,1, 4.589, 10498.062, 464.471, 52845.847 25/05/06,06:24:24,01,06,1, 11.9,1,1, 4.589, 10498.051, 464.493, 52845.856 25/05/06,06:24:24,02,06,1, 11.9,1,1, 4.589, 10498.048, 464.464, 52845.835 25/05/06,06:24:24,03,06,1, 11.9,1,1, 4.589, 10498.026, 464.472, 52845.858 25/05/06,06:24:24,04,06,1, 11.9,1,1, 4.589, 10498.032, 464.456, 52845.787 25/05/06,06:24:24,05,06,1, 11.9,1,1, 4.589, 10498.009, 464.471, 52845.808 25/05/06,06:24:24,06,06,1, 11.9,1,1, 4.589, 10498.019, 464.453, 52845.737 25/05/06,06:24:24,07,06,1, 11.9,1,1, 4.589, 10497.993, 464.478, 52845.736 25/05/06,06:24:24,08,06,1, 11.9,1,1, 4.589, 10497.993, 464.452, 52845.776 25/05/06,06:24:24,09,06,1, 11.9,1,1, 4.589, 10497.976, 464.424, 52845.773 25/05/06,06:24:24,10,06,1, 11.9,1,1, 4.589, 10497.982, 464.464, 52845.838 25/05/06,06:24:24,11,06,1, 11.9,1,1, 4.589, 10497.997, 464.438, 52845.806 25/05/06,06:24:24,12,06,1, 11.9,1,1, 4.589, 10497.971, 464.448, 52845.820 25/05/06,06:24:24,13,06,1, 11.9,1,1, 4.589, 10497.992, 464.442, 52845.725 25/05/06,06:24:24,14,06,1, 11.9,1,1, 4.589, 10497.957, 464.438, 52845.739 25/05/06,06:24:24,15,06,1, 11.9,1,1, 4.589, 10497.959, 464.430, 52845.747 25/05/06,06:24:24,16,06,1, 11.9,1,1, 4.589, 10497.963, 464.406, 52845.779 25/05/06,06:24:24,17,06,1, 11.9,1,1, 4.589, 10497.965, 464.406, 52845.805 25/05/06,06:24:24,18,06,1, 11.9,1,1, 4.589, 10497.945, 464.411, 52845.757 25/05/06,06:24:24,19,06,1, 11.9,1,1, 4.589, 10497.948, 464.424, 52845.766 25/05/06,06:24:25,00,06,1, 11.9,1,1, 4.587, 10497.946, 464.424, 52845.766 25/05/06,06:24:25,01,06,1, 11.9,1,1, 4.587, 10497.907, 464.437, 52845.739 25/05/06,06:24:25,02,06,1, 11.9,1,1, 4.587, 10497.933, 464.403, 52845.702 25/05/06,06:24:25,03,06,1, 11.9,1,1, 4.587, 10497.896, 464.404, 52845.750 25/05/06,06:24:25,04,06,1, 11.9,1,1, 4.587, 10497.886, 464.402, 52845.707 25/05/06,06:24:25,05,06,1, 11.9,1,1, 4.587, 10497.902, 464.391, 52845.702 25/05/06,06:24:25,06,06,1, 11.9,1,1, 4.587, 10497.866, 464.428, 52845.739 25/05/06,06:24:25,07,06,1, 11.9,1,1, 4.587, 10497.888, 464.380, 52845.686 25/05/06,06:24:25,08,06,1, 11.9,1,1, 4.587, 10497.883, 464.408, 52845.728 25/05/06,06:24:25,09,06,1, 11.9,1,1, 4.587, 10497.875, 464.384, 52845.726 25/05/06,06:24:25,10,06,1, 11.9,1,1, 4.587, 10497.854, 464.387, 52845.745 25/05/06,06:24:25,11,06,1, 11.9,1,1, 4.587, 10497.883, 464.404, 52845.747 25/05/06,06:24:25,12,06,1, 11.9,1,1, 4.587, 10497.859, 464.379, 52845.677 25/05/06,06:24:25,13,06,1, 11.9,1,1, 4.587, 10497.882, 464.366, 52845.726 25/05/06,06:24:25,14,06,1, 11.9,1,1, 4.587, 10497.850, 464.383, 52845.696 25/05/06,06:24:25,15,06,1, 11.9,1,1, 4.587, 10497.881, 464.376, 52845.750 25/05/06,06:24:25,16,06,1, 11.9,1,1, 4.587, 10497.868, 464.366, 52845.732 25/05/06,06:24:25,17,06,1, 11.9,1,1, 4.587, 10497.835, 464.361, 52845.694 25/05/06,06:24:25,18,06,1, 11.9,1,1, 4.587, 10497.847, 464.352, 52845.710 25/05/06,06:24:25,19,06,1, 11.9,1,1, 4.587, 10497.861, 464.345, 52845.727 25/05/06,06:24:26,00,06,1, 11.9,1,1, 4.590, 10497.854, 464.345, 52845.727 25/05/06,06:24:26,01,06,1, 11.9,1,1, 4.590, 10497.845, 464.317, 52845.681 25/05/06,06:24:26,02,06,1, 11.9,1,1, 4.590, 10497.856, 464.313, 52845.704 25/05/06,06:24:26,03,06,1, 11.9,1,1, 4.590, 10497.858, 464.326, 52845.700 25/05/06,06:24:26,04,06,1, 11.9,1,1, 4.590, 10497.845, 464.330, 52845.659 25/05/06,06:24:26,05,06,1, 11.9,1,1, 4.590, 10497.860, 464.332, 52845.709 25/05/06,06:24:26,06,06,1, 11.9,1,1, 4.590, 10497.828, 464.300, 52845.697 25/05/06,06:24:26,07,06,1, 11.9,1,1, 4.590, 10497.815, 464.312, 52845.669 25/05/06,06:24:26,08,06,1, 11.9,1,1, 4.590, 10497.816, 464.296, 52845.626 25/05/06,06:24:26,09,06,1, 11.9,1,1, 4.590, 10497.837, 464.320, 52845.660 25/05/06,06:24:26,10,06,1, 11.9,1,1, 4.590, 10497.836, 464.288, 52845.622 25/05/06,06:24:26,11,06,1, 11.9,1,1, 4.590, 10497.812, 464.321, 52845.602 25/05/06,06:24:26,12,06,1, 11.9,1,1, 4.590, 10497.807, 464.294, 52845.565 25/05/06,06:24:26,13,06,1, 11.9,1,1, 4.590, 10497.792, 464.320, 52845.701 25/05/06,06:24:26,14,06,1, 11.9,1,1, 4.590, 10497.822, 464.295, 52845.637 25/05/06,06:24:26,15,06,1, 11.9,1,1, 4.590, 10497.792, 464.285, 52845.624 25/05/06,06:24:26,16,06,1, 11.9,1,1, 4.590, 10497.808, 464.280, 52845.585 25/05/06,06:24:26,17,06,1, 11.9,1,1, 4.590, 10497.805, 464.280, 52845.602 25/05/06,06:24:26,18,06,1, 11.9,1,1, 4.590, 10497.791, 464.278, 52845.625 25/05/06,06:24:26,19,06,1, 11.9,1,1, 4.590, 10497.815, 464.268, 52845.643 25/05/06,06:24:27,00,06,1, 11.9,1,1, 4.586, 10497.812, 464.268, 52845.643 25/05/06,06:24:27,01,06,1, 11.9,1,1, 4.586, 10497.794, 464.253, 52845.580 25/05/06,06:24:27,02,06,1, 11.9,1,1, 4.586, 10497.819, 464.249, 52845.570 25/05/06,06:24:27,03,06,1, 11.9,1,1, 4.586, 10497.796, 464.255, 52845.572 25/05/06,06:24:27,04,06,1, 11.9,1,1, 4.586, 10497.796, 464.251, 52845.619 25/05/06,06:24:27,05,06,1, 11.9,1,1, 4.586, 10497.825, 464.258, 52845.588 25/05/06,06:24:27,06,06,1, 11.9,1,1, 4.586, 10497.802, 464.221, 52845.577 25/05/06,06:24:27,07,06,1, 11.9,1,1, 4.586, 10497.817, 464.215, 52845.595 25/05/06,06:24:27,08,06,1, 11.9,1,1, 4.586, 10497.811, 464.242, 52845.522 25/05/06,06:24:27,09,06,1, 11.9,1,1, 4.586, 10497.814, 464.220, 52845.583 25/05/06,06:24:27,10,06,1, 11.9,1,1, 4.586, 10497.804, 464.215, 52845.535 25/05/06,06:24:27,11,06,1, 11.9,1,1, 4.586, 10497.823, 464.232, 52845.533 25/05/06,06:24:27,12,06,1, 11.9,1,1, 4.586, 10497.831, 464.243, 52845.615 25/05/06,06:24:27,13,06,1, 11.9,1,1, 4.586, 10497.807, 464.192, 52845.549 25/05/06,06:24:27,14,06,1, 11.9,1,1, 4.586, 10497.820, 464.225, 52845.581 25/05/06,06:24:27,15,06,1, 11.9,1,1, 4.586, 10497.833, 464.184, 52845.506 25/05/06,06:24:27,16,06,1, 11.9,1,1, 4.586, 10497.803, 464.209, 52845.604 25/05/06,06:24:27,17,06,1, 11.9,1,1, 4.586, 10497.819, 464.195, 52845.684 25/05/06,06:24:27,18,06,1, 11.9,1,1, 4.586, 10497.819, 464.185, 52845.470 25/05/06,06:24:27,19,06,1, 11.9,1,1, 4.586, 10497.821, 464.169, 52845.502 25/05/06,06:24:28,00,06,1, 11.9,1,1, 4.590, 10497.820, 464.169, 52845.502 25/05/06,06:24:28,01,06,1, 11.9,1,1, 4.590, 10497.830, 464.192, 52845.538 25/05/06,06:24:28,02,06,1, 11.9,1,1, 4.590, 10497.833, 464.161, 52845.539 25/05/06,06:24:28,03,06,1, 11.9,1,1, 4.590, 10497.829, 464.178, 52845.452 25/05/06,06:24:28,04,06,1, 11.9,1,1, 4.590, 10497.831, 464.165, 52845.505 25/05/06,06:24:28,05,06,1, 11.9,1,1, 4.590, 10497.856, 464.171, 52845.492 25/05/06,06:24:28,06,06,1, 11.9,1,1, 4.590, 10497.840, 464.156, 52845.493 25/05/06,06:24:28,07,06,1, 11.9,1,1, 4.590, 10497.834, 464.139, 52845.484 25/05/06,06:24:28,08,06,1, 11.9,1,1, 4.590, 10497.823, 464.142, 52845.472 25/05/06,06:24:28,09,06,1, 11.9,1,1, 4.590, 10497.862, 464.110, 52845.453 25/05/06,06:24:28,10,06,1, 11.9,1,1, 4.590, 10497.860, 464.118, 52845.514 25/05/06,06:24:28,11,06,1, 11.9,1,1, 4.590, 10497.844, 464.108, 52845.441 25/05/06,06:24:28,12,06,1, 11.9,1,1, 4.590, 10497.863, 464.123, 52845.420 25/05/06,06:24:28,13,06,1, 11.9,1,1, 4.590, 10497.836, 464.112, 52845.513 25/05/06,06:24:28,14,06,1, 11.9,1,1, 4.590, 10497.864, 464.091, 52845.426 25/05/06,06:24:28,15,06,1, 11.9,1,1, 4.590, 10497.852, 464.084, 52845.497 25/05/06,06:24:28,16,06,1, 11.9,1,1, 4.590, 10497.849, 464.096, 52845.459 25/05/06,06:24:28,17,06,1, 11.9,1,1, 4.590, 10497.864, 464.092, 52845.410 25/05/06,06:24:28,18,06,1, 11.9,1,1, 4.590, 10497.893, 464.086, 52845.372 25/05/06,06:24:28,19,06,1, 11.9,1,1, 4.590, 10497.889, 464.070, 52845.412 25/05/06,06:24:29,00,06,1, 12.0,1,1, 4.587, 10497.887, 464.070, 52845.412 25/05/06,06:24:29,01,06,1, 12.0,1,1, 4.587, 10497.894, 464.060, 52845.425 25/05/06,06:24:29,02,06,1, 12.0,1,1, 4.587, 10497.879, 464.044, 52845.429 25/05/06,06:24:29,03,06,1, 12.0,1,1, 4.587, 10497.902, 464.058, 52845.433 25/05/06,06:24:29,04,06,1, 12.0,1,1, 4.587, 10497.900, 464.049, 52845.455 25/05/06,06:24:29,05,06,1, 12.0,1,1, 4.587, 10497.905, 464.026, 52845.420 25/05/06,06:24:29,06,06,1, 12.0,1,1, 4.587, 10497.935, 464.035, 52845.366 25/05/06,06:24:29,07,06,1, 12.0,1,1, 4.587, 10497.898, 464.012, 52845.395 25/05/06,06:24:29,08,06,1, 12.0,1,1, 4.587, 10497.906, 464.047, 52845.404 25/05/06,06:24:29,09,06,1, 12.0,1,1, 4.587, 10497.906, 464.000, 52845.323 25/05/06,06:24:29,10,06,1, 12.0,1,1, 4.587, 10497.892, 463.991, 52845.328 25/05/06,06:24:29,11,06,1, 12.0,1,1, 4.587, 10497.928, 464.032, 52845.386 25/05/06,06:24:29,12,06,1, 12.0,1,1, 4.587, 10497.931, 463.995, 52845.346 25/05/06,06:24:29,13,06,1, 12.0,1,1, 4.587, 10497.943, 463.991, 52845.313 25/05/06,06:24:29,14,06,1, 12.0,1,1, 4.587, 10497.939, 463.977, 52845.396 25/05/06,06:24:29,15,06,1, 12.0,1,1, 4.587, 10497.956, 463.942, 52845.227 25/05/06,06:24:29,16,06,1, 12.0,1,1, 4.587, 10497.927, 463.973, 52845.320 25/05/06,06:24:29,17,06,1, 12.0,1,1, 4.587, 10497.940, 463.946, 52845.351 25/05/06,06:24:29,18,06,1, 12.0,1,1, 4.587, 10497.947, 463.954, 52845.353 25/05/06,06:24:29,19,06,1, 12.0,1,1, 4.587, 10497.970, 463.933, 52845.353 25/05/06,06:24:30,00,06,1, 11.9,1,1, 4.584, 10497.962, 463.933, 52845.353 25/05/06,06:24:30,01,06,1, 11.9,1,1, 4.584, 10497.988, 463.923, 52845.255 25/05/06,06:24:30,02,06,1, 11.9,1,1, 4.584, 10497.970, 463.920, 52845.302 25/05/06,06:24:30,03,06,1, 11.9,1,1, 4.584, 10497.985, 463.891, 52845.249 25/05/06,06:24:30,04,06,1, 11.9,1,1, 4.584, 10497.987, 463.885, 52845.226 25/05/06,06:24:30,05,06,1, 11.9,1,1, 4.584, 10498.004, 463.884, 52845.244 25/05/06,06:24:30,06,06,1, 11.9,1,1, 4.584, 10498.015, 463.856, 52845.191 25/05/06,06:24:30,07,06,1, 11.9,1,1, 4.584, 10498.008, 463.873, 52845.258 25/05/06,06:24:30,08,06,1, 11.9,1,1, 4.584, 10498.037, 463.856, 52845.255 25/05/06,06:24:30,09,06,1, 11.9,1,1, 4.584, 10498.030, 463.837, 52844.970 25/05/06,06:24:30,10,06,1, 11.9,1,1, 4.584, 10498.030, 463.841, 52845.235 25/05/06,06:24:30,11,06,1, 11.9,1,1, 4.584, 10498.023, 463.873, 52845.304 25/05/06,06:24:30,12,06,1, 11.9,1,1, 4.584, 10498.040, 463.831, 52845.280 25/05/06,06:24:30,13,06,1, 11.9,1,1, 4.584, 10498.067, 463.818, 52845.226 25/05/06,06:24:30,14,06,1, 11.9,1,1, 4.584, 10498.077, 463.835, 52845.213 25/05/06,06:24:30,15,06,1, 11.9,1,1, 4.584, 10498.064, 463.815, 52845.201 25/05/06,06:24:30,16,06,1, 11.9,1,1, 4.584, 10498.087, 463.803, 52845.244 25/05/06,06:24:30,17,06,1, 11.9,1,1, 4.584, 10498.092, 463.828, 52845.257 25/05/06,06:24:30,18,06,1, 11.9,1,1, 4.584, 10498.117, 463.817, 52845.228 25/05/06,06:24:30,19,06,1, 11.9,1,1, 4.584, 10498.100, 463.818, 52845.232 25/05/06,06:24:31,00,06,1, 12.0,1,1, 4.587, 10498.096, 463.818, 52845.232 25/05/06,06:24:31,01,06,1, 12.0,1,1, 4.587, 10498.108, 463.785, 52845.168 25/05/06,06:24:31,02,06,1, 12.0,1,1, 4.587, 10498.143, 463.765, 52845.164 25/05/06,06:24:31,03,06,1, 12.0,1,1, 4.587, 10498.128, 463.772, 52845.181 25/05/06,06:24:31,04,06,1, 12.0,1,1, 4.587, 10498.153, 463.773, 52845.138 25/05/06,06:24:31,05,06,1, 12.0,1,1, 4.587, 10498.155, 463.761, 52845.179 25/05/06,06:24:31,06,06,1, 12.0,1,1, 4.587, 10498.182, 463.750, 52845.171 25/05/06,06:24:31,07,06,1, 12.0,1,1, 4.587, 10498.167, 463.730, 52845.138 25/05/06,06:24:31,08,06,1, 12.0,1,1, 4.587, 10498.190, 463.745, 52845.131 25/05/06,06:24:31,09,06,1, 12.0,1,1, 4.587, 10498.219, 463.714, 52845.096 25/05/06,06:24:31,10,06,1, 12.0,1,1, 4.587, 10498.195, 463.701, 52845.102 25/05/06,06:24:31,11,06,1, 12.0,1,1, 4.587, 10498.215, 463.688, 52845.122 25/05/06,06:24:31,12,06,1, 12.0,1,1, 4.587, 10498.228, 463.722, 52845.111 25/05/06,06:24:31,13,06,1, 12.0,1,1, 4.587, 10498.225, 463.678, 52845.110 25/05/06,06:24:31,14,06,1, 12.0,1,1, 4.587, 10498.247, 463.701, 52845.072 25/05/06,06:24:31,15,06,1, 12.0,1,1, 4.587, 10498.254, 463.668, 52845.116 25/05/06,06:24:31,16,06,1, 12.0,1,1, 4.587, 10498.255, 463.652, 52845.094 25/05/06,06:24:31,17,06,1, 12.0,1,1, 4.587, 10498.278, 463.663, 52845.072 25/05/06,06:24:31,18,06,1, 12.0,1,1, 4.587, 10498.287, 463.651, 52845.110 25/05/06,06:24:31,19,06,1, 12.0,1,1, 4.587, 10498.279, 463.641, 52845.102 25/05/06,06:24:32,00,06,1, 12.0,1,1, 4.583, 10498.279, 463.641, 52845.102 25/05/06,06:24:32,01,06,1, 12.0,1,1, 4.583, 10498.300, 463.613, 52845.048 25/05/06,06:24:32,02,06,1, 12.0,1,1, 4.583, 10498.338, 463.617, 52845.088 25/05/06,06:24:32,03,06,1, 12.0,1,1, 4.583, 10498.324, 463.588, 52845.058 25/05/06,06:24:32,04,06,1, 12.0,1,1, 4.583, 10498.363, 463.611, 52845.023 25/05/06,06:24:32,05,06,1, 12.0,1,1, 4.583, 10498.344, 463.582, 52844.994 25/05/06,06:24:32,06,06,1, 12.0,1,1, 4.583, 10498.375, 463.573, 52845.055 25/05/06,06:24:32,07,06,1, 12.0,1,1, 4.583, 10498.353, 463.566, 52844.962 25/05/06,06:24:32,08,06,1, 12.0,1,1, 4.583, 10498.376, 463.580, 52845.000 25/05/06,06:24:32,09,06,1, 12.0,1,1, 4.583, 10498.379, 463.552, 52845.053 25/05/06,06:24:32,10,06,1, 12.0,1,1, 4.583, 10498.406, 463.542, 52845.056 25/05/06,06:24:32,11,06,1, 12.0,1,1, 4.583, 10498.392, 463.546, 52844.994 25/05/06,06:24:32,12,06,1, 12.0,1,1, 4.583, 10498.386, 463.526, 52844.988 25/05/06,06:24:32,13,06,1, 12.0,1,1, 4.583, 10498.437, 463.507, 52844.962 25/05/06,06:24:32,14,06,1, 12.0,1,1, 4.583, 10498.444, 463.524, 52844.989 25/05/06,06:24:32,15,06,1, 12.0,1,1, 4.583, 10498.442, 463.508, 52844.995 25/05/06,06:24:32,16,06,1, 12.0,1,1, 4.583, 10498.450, 463.482, 52844.962 25/05/06,06:24:32,17,06,1, 12.0,1,1, 4.583, 10498.468, 463.492, 52844.949 25/05/06,06:24:32,18,06,1, 12.0,1,1, 4.583, 10498.489, 463.484, 52844.997 25/05/06,06:24:32,19,06,1, 12.0,1,1, 4.583, 10498.469, 463.457, 52844.950 25/05/06,06:24:33,00,06,1, 11.9,1,1, 4.584, 10498.463, 463.457, 52844.950 25/05/06,06:24:33,01,06,1, 11.9,1,1, 4.584, 10498.504, 463.454, 52844.968 25/05/06,06:24:33,02,06,1, 11.9,1,1, 4.584, 10498.520, 463.449, 52844.924 25/05/06,06:24:33,03,06,1, 11.9,1,1, 4.584, 10498.527, 463.437, 52844.896 25/05/06,06:24:33,04,06,1, 11.9,1,1, 4.584, 10498.536, 463.434, 52844.937 25/05/06,06:24:33,05,06,1, 11.9,1,1, 4.584, 10498.538, 463.437, 52844.909 25/05/06,06:24:33,06,06,1, 11.9,1,1, 4.584, 10498.541, 463.436, 52844.902 25/05/06,06:24:33,07,06,1, 11.9,1,1, 4.584, 10498.553, 463.424, 52844.890 25/05/06,06:24:33,08,06,1, 11.9,1,1, 4.584, 10498.560, 463.401, 52844.885 25/05/06,06:24:33,09,06,1, 11.9,1,1, 4.584, 10498.572, 463.408, 52844.874 25/05/06,06:24:33,10,06,1, 11.9,1,1, 4.584, 10498.583, 463.402, 52844.865 25/05/06,06:24:33,11,06,1, 11.9,1,1, 4.584, 10498.584, 463.373, 52844.874 25/05/06,06:24:33,12,06,1, 11.9,1,1, 4.584, 10498.608, 463.383, 52844.898 25/05/06,06:24:33,13,06,1, 11.9,1,1, 4.584, 10498.620, 463.366, 52844.781 25/05/06,06:24:33,14,06,1, 11.9,1,1, 4.584, 10498.615, 463.376, 52844.874 25/05/06,06:24:33,15,06,1, 11.9,1,1, 4.584, 10498.621, 463.362, 52844.830 25/05/06,06:24:33,16,06,1, 11.9,1,1, 4.584, 10498.619, 463.369, 52845.065 25/05/06,06:24:33,17,06,1, 11.9,1,1, 4.584, 10498.630, 463.329, 52844.836 25/05/06,06:24:33,18,06,1, 11.9,1,1, 4.584, 10498.657, 463.339, 52844.923 25/05/06,06:24:33,19,06,1, 11.9,1,1, 4.584, 10498.671, 463.330, 52844.880 25/05/06,06:24:34,00,07,1, 11.9,1,1, 4.589, 10498.663, 463.330, 52844.880 25/05/06,06:24:34,01,07,1, 11.9,1,1, 4.589, 10498.678, 463.296, 52844.856 25/05/06,06:24:34,02,07,1, 11.9,1,1, 4.589, 10498.694, 463.287, 52844.848 25/05/06,06:24:34,03,07,1, 11.9,1,1, 4.589, 10498.718, 463.293, 52844.838 25/05/06,06:24:34,04,07,1, 11.9,1,1, 4.589, 10498.737, 463.265, 52844.798 25/05/06,06:24:34,05,07,1, 11.9,1,1, 4.589, 10498.724, 463.264, 52844.750 25/05/06,06:24:34,06,07,1, 11.9,1,1, 4.589, 10498.731, 463.249, 52844.736 25/05/06,06:24:34,07,07,1, 11.9,1,1, 4.589, 10498.749, 463.267, 52844.731 25/05/06,06:24:34,08,07,1, 11.9,1,1, 4.589, 10498.747, 463.247, 52844.780 25/05/06,06:24:34,09,07,1, 11.9,1,1, 4.589, 10498.760, 463.234, 52844.768 25/05/06,06:24:34,10,07,1, 11.9,1,1, 4.589, 10498.767, 463.231, 52844.768 25/05/06,06:24:34,11,07,1, 11.9,1,1, 4.589, 10498.798, 463.204, 52844.732 25/05/06,06:24:34,12,07,1, 11.9,1,1, 4.589, 10498.811, 463.245, 52844.726 25/05/06,06:24:34,13,07,1, 11.9,1,1, 4.589, 10498.802, 463.216, 52844.816 25/05/06,06:24:34,14,07,1, 11.9,1,1, 4.589, 10498.798, 463.207, 52844.770 25/05/06,06:24:34,15,07,1, 11.9,1,1, 4.589, 10498.825, 463.197, 52844.751 25/05/06,06:24:34,16,07,1, 11.9,1,1, 4.589, 10498.848, 463.179, 52844.736 25/05/06,06:24:34,17,07,1, 11.9,1,1, 4.589, 10498.838, 463.158, 52844.723 25/05/06,06:24:34,18,07,1, 11.9,1,1, 4.589, 10498.847, 463.172, 52844.759 25/05/06,06:24:34,19,07,1, 11.9,1,1, 4.589, 10498.876, 463.153, 52844.730 25/05/06,06:24:35,00,06,1, 12.0,1,1, 4.588, 10498.872, 463.153, 52844.730 25/05/06,06:24:35,01,06,1, 12.0,1,1, 4.588, 10498.876, 463.172, 52844.717 25/05/06,06:24:35,02,06,1, 12.0,1,1, 4.588, 10498.899, 463.139, 52844.700 25/05/06,06:24:35,03,06,1, 12.0,1,1, 4.588, 10498.911, 463.157, 52844.740 25/05/06,06:24:35,04,06,1, 12.0,1,1, 4.588, 10498.892, 463.120, 52844.716 25/05/06,06:24:35,05,06,1, 12.0,1,1, 4.588, 10498.900, 463.115, 52844.679 25/05/06,06:24:35,06,06,1, 12.0,1,1, 4.588, 10498.934, 463.140, 52844.733 25/05/06,06:24:35,07,06,1, 12.0,1,1, 4.588, 10498.931, 463.105, 52844.707 25/05/06,06:24:35,08,06,1, 12.0,1,1, 4.588, 10498.950, 463.094, 52844.697 25/05/06,06:24:35,09,06,1, 12.0,1,1, 4.588, 10498.961, 463.066, 52844.736 25/05/06,06:24:35,10,06,1, 12.0,1,1, 4.588, 10498.924, 463.072, 52844.666 25/05/06,06:24:35,11,06,1, 12.0,1,1, 4.588, 10498.953, 463.086, 52844.684 25/05/06,06:24:35,12,06,1, 12.0,1,1, 4.588, 10498.981, 463.080, 52844.648 25/05/06,06:24:35,13,06,1, 12.0,1,1, 4.588, 10499.004, 463.085, 52844.600 25/05/06,06:24:35,14,06,1, 12.0,1,1, 4.588, 10499.000, 463.061, 52844.661 25/05/06,06:24:35,15,06,1, 12.0,1,1, 4.588, 10498.997, 463.077, 52844.645 25/05/06,06:24:35,16,06,1, 12.0,1,1, 4.588, 10498.993, 463.075, 52844.669 25/05/06,06:24:35,17,06,1, 12.0,1,1, 4.588, 10499.015, 463.072, 52844.687 25/05/06,06:24:35,18,06,1, 12.0,1,1, 4.588, 10499.023, 463.029, 52844.609 25/05/06,06:24:35,19,06,1, 12.0,1,1, 4.588, 10499.039, 463.033, 52844.590 25/05/06,06:24:36,00,06,1, 12.0,1,1, 4.583, 10499.039, 463.033, 52844.590 25/05/06,06:24:36,01,06,1, 12.0,1,1, 4.583, 10499.075, 463.026, 52844.722 25/05/06,06:24:36,02,06,1, 12.0,1,1, 4.583, 10499.034, 463.046, 52844.690 25/05/06,06:24:36,03,06,1, 12.0,1,1, 4.583, 10499.063, 463.025, 52844.655 25/05/06,06:24:36,04,06,1, 12.0,1,1, 4.583, 10499.080, 463.005, 52844.643 25/05/06,06:24:36,05,06,1, 12.0,1,1, 4.583, 10499.093, 463.001, 52844.592 25/05/06,06:24:36,06,06,1, 12.0,1,1, 4.583, 10499.084, 463.024, 52844.635 25/05/06,06:24:36,07,06,1, 12.0,1,1, 4.583, 10499.072, 462.984, 52844.598 25/05/06,06:24:36,08,06,1, 12.0,1,1, 4.583, 10499.075, 462.984, 52844.565 25/05/06,06:24:36,09,06,1, 12.0,1,1, 4.583, 10499.104, 462.990, 52844.652 25/05/06,06:24:36,10,06,1, 12.0,1,1, 4.583, 10499.108, 462.983, 52844.605 25/05/06,06:24:36,11,06,1, 12.0,1,1, 4.583, 10499.110, 462.981, 52844.581 25/05/06,06:24:36,12,06,1, 12.0,1,1, 4.583, 10499.111, 462.990, 52844.570 25/05/06,06:24:36,13,06,1, 12.0,1,1, 4.583, 10499.149, 462.970, 52844.571 25/05/06,06:24:36,14,06,1, 12.0,1,1, 4.583, 10499.130, 462.978, 52844.530 25/05/06,06:24:36,15,06,1, 12.0,1,1, 4.583, 10499.134, 462.943, 52844.619 25/05/06,06:24:36,16,06,1, 12.0,1,1, 4.583, 10499.142, 462.959, 52844.596 25/05/06,06:24:36,17,06,1, 12.0,1,1, 4.583, 10499.154, 462.934, 52844.555 25/05/06,06:24:36,18,06,1, 12.0,1,1, 4.583, 10499.131, 462.943, 52844.589 25/05/06,06:24:36,19,06,1, 12.0,1,1, 4.583, 10499.170, 462.948, 52844.590 25/05/06,06:24:37,00,06,1, 11.9,1,1, 4.581, 10499.164, 462.948, 52844.590 25/05/06,06:24:37,01,06,1, 11.9,1,1, 4.581, 10499.183, 462.933, 52844.525 25/05/06,06:24:37,02,06,1, 11.9,1,1, 4.581, 10499.200, 462.938, 52844.538 25/05/06,06:24:37,03,06,1, 11.9,1,1, 4.581, 10499.195, 462.941, 52844.526 25/05/06,06:24:37,04,06,1, 11.9,1,1, 4.581, 10499.195, 462.924, 52844.497 25/05/06,06:24:37,05,06,1, 11.9,1,1, 4.581, 10499.226, 462.911, 52844.579 25/05/06,06:24:37,06,06,1, 11.9,1,1, 4.581, 10499.213, 462.909, 52844.600 25/05/06,06:24:37,07,06,1, 11.9,1,1, 4.581, 10499.223, 462.908, 52844.543 25/05/06,06:24:37,08,06,1, 11.9,1,1, 4.581, 10499.211, 462.901, 52844.521 25/05/06,06:24:37,09,06,1, 11.9,1,1, 4.581, 10499.205, 462.884, 52844.151 25/05/06,06:24:37,10,06,1, 11.9,1,1, 4.581, 10499.188, 462.895, 52844.433 25/05/06,06:24:37,11,06,1, 11.9,1,1, 4.581, 10499.204, 462.894, 52844.520 25/05/06,06:24:37,12,06,1, 11.9,1,1, 4.581, 10499.193, 462.914, 52844.654 25/05/06,06:24:37,13,06,1, 11.9,1,1, 4.581, 10499.234, 462.898, 52844.547 25/05/06,06:24:37,14,06,1, 11.9,1,1, 4.581, 10499.247, 462.902, 52844.550 25/05/06,06:24:37,15,06,1, 11.9,1,1, 4.581, 10499.251, 462.885, 52844.480 25/05/06,06:24:37,16,06,1, 11.9,1,1, 4.581, 10499.236, 462.888, 52844.520 25/05/06,06:24:37,17,06,1, 11.9,1,1, 4.581, 10499.247, 462.904, 52844.551 25/05/06,06:24:37,18,06,1, 11.9,1,1, 4.581, 10499.241, 462.888, 52844.517 25/05/06,06:24:37,19,06,1, 11.9,1,1, 4.581, 10499.281, 462.891, 52844.552 25/05/06,06:24:38,00,06,1, 11.8,1,1, 4.589, 10499.281, 462.891, 52844.552 25/05/06,06:24:38,01,06,1, 11.8,1,1, 4.589, 10499.280, 462.889, 52844.532 25/05/06,06:24:38,02,06,1, 11.8,1,1, 4.589, 10499.281, 462.882, 52844.494 25/05/06,06:24:38,03,06,1, 11.8,1,1, 4.589, 10499.275, 462.876, 52844.505 25/05/06,06:24:38,04,06,1, 11.8,1,1, 4.589, 10499.274, 462.910, 52844.579 25/05/06,06:24:38,05,06,1, 11.8,1,1, 4.589, 10499.280, 462.888, 52844.505 25/05/06,06:24:38,06,06,1, 11.8,1,1, 4.589, 10499.284, 462.895, 52844.483 25/05/06,06:24:38,07,06,1, 11.8,1,1, 4.589, 10499.292, 462.883, 52844.482 25/05/06,06:24:38,08,06,1, 11.8,1,1, 4.589, 10499.305, 462.880, 52844.548 25/05/06,06:24:38,09,06,1, 11.8,1,1, 4.589, 10499.294, 462.901, 52844.499 25/05/06,06:24:38,10,06,1, 11.8,1,1, 4.589, 10499.304, 462.898, 52844.509 25/05/06,06:24:38,11,06,1, 11.8,1,1, 4.589, 10499.313, 462.895, 52844.489 25/05/06,06:24:38,12,06,1, 11.8,1,1, 4.589, 10499.299, 462.889, 52844.495 25/05/06,06:24:38,13,06,1, 11.8,1,1, 4.589, 10499.319, 462.907, 52844.507 25/05/06,06:24:38,14,06,1, 11.8,1,1, 4.589, 10499.352, 462.866, 52844.479 25/05/06,06:24:38,15,06,1, 11.8,1,1, 4.589, 10499.314, 462.887, 52844.475 25/05/06,06:24:38,16,06,1, 11.8,1,1, 4.589, 10499.303, 462.889, 52844.492 25/05/06,06:24:38,17,06,1, 11.8,1,1, 4.589, 10499.334, 462.900, 52844.515 25/05/06,06:24:38,18,06,1, 11.8,1,1, 4.589, 10499.341, 462.911, 52844.551 25/05/06,06:24:38,19,06,1, 11.8,1,1, 4.589, 10499.318, 462.886, 52844.568 25/05/06,06:24:39,00,07,1, 11.9,1,1, 4.583, 10499.314, 462.886, 52844.568 25/05/06,06:24:39,01,07,1, 11.9,1,1, 4.583, 10499.312, 462.908, 52844.565 25/05/06,06:24:39,02,07,1, 11.9,1,1, 4.583, 10499.329, 462.931, 52844.566 25/05/06,06:24:39,03,07,1, 11.9,1,1, 4.583, 10499.330, 462.908, 52844.565 25/05/06,06:24:39,04,07,1, 11.9,1,1, 4.583, 10499.308, 462.923, 52844.528 25/05/06,06:24:39,05,07,1, 11.9,1,1, 4.583, 10499.338, 462.928, 52844.518 25/05/06,06:24:39,06,07,1, 11.9,1,1, 4.583, 10499.338, 462.920, 52844.513 25/05/06,06:24:39,07,07,1, 11.9,1,1, 4.583, 10499.334, 462.938, 52844.524 25/05/06,06:24:39,08,07,1, 11.9,1,1, 4.583, 10499.337, 462.916, 52844.500 25/05/06,06:24:39,09,07,1, 11.9,1,1, 4.583, 10499.327, 462.914, 52844.597 25/05/06,06:24:39,10,07,1, 11.9,1,1, 4.583, 10499.331, 462.932, 52844.538 25/05/06,06:24:39,11,07,1, 11.9,1,1, 4.583, 10499.345, 462.946, 52844.515 25/05/06,06:24:39,12,07,1, 11.9,1,1, 4.583, 10499.361, 462.958, 52844.590 25/05/06,06:24:39,13,07,1, 11.9,1,1, 4.583, 10499.338, 462.942, 52844.532 25/05/06,06:24:39,14,07,1, 11.9,1,1, 4.583, 10499.337, 462.970, 52844.546 25/05/06,06:24:39,15,07,1, 11.9,1,1, 4.583, 10499.335, 462.985, 52844.577 25/05/06,06:24:39,16,07,1, 11.9,1,1, 4.583, 10499.335, 462.987, 52844.549 25/05/06,06:24:39,17,07,1, 11.9,1,1, 4.583, 10499.340, 462.975, 52844.579 25/05/06,06:24:39,18,07,1, 11.9,1,1, 4.583, 10499.325, 462.977, 52844.550 25/05/06,06:24:39,19,07,1, 11.9,1,1, 4.583, 10499.320, 462.991, 52844.531 25/05/06,06:24:40,00,06,1, 11.9,1,1, 4.591, 10499.314, 462.991, 52844.531 25/05/06,06:24:40,01,06,1, 11.9,1,1, 4.591, 10499.321, 463.004, 52844.597 25/05/06,06:24:40,02,06,1, 11.9,1,1, 4.591, 10499.322, 463.008, 52844.565 25/05/06,06:24:40,03,06,1, 11.9,1,1, 4.591, 10499.327, 463.013, 52844.598 25/05/06,06:24:40,04,06,1, 11.9,1,1, 4.591, 10499.313, 463.023, 52844.563 25/05/06,06:24:40,05,06,1, 11.9,1,1, 4.591, 10499.308, 463.033, 52844.604 25/05/06,06:24:40,06,06,1, 11.9,1,1, 4.591, 10499.302, 463.018, 52844.560 25/05/06,06:24:40,07,06,1, 11.9,1,1, 4.591, 10499.303, 463.024, 52844.583 25/05/06,06:24:40,08,06,1, 11.9,1,1, 4.591, 10499.332, 463.022, 52844.569 25/05/06,06:24:40,09,06,1, 11.9,1,1, 4.591, 10499.332, 463.034, 52844.529 25/05/06,06:24:40,10,06,1, 11.9,1,1, 4.591, 10499.296, 463.058, 52844.625 25/05/06,06:24:40,11,06,1, 11.9,1,1, 4.591, 10499.309, 463.100, 52844.560 25/05/06,06:24:40,12,06,1, 11.9,1,1, 4.591, 10499.288, 463.055, 52844.606 25/05/06,06:24:40,13,06,1, 11.9,1,1, 4.591, 10499.296, 463.090, 52844.600 25/05/06,06:24:40,14,06,1, 11.9,1,1, 4.591, 10499.305, 463.062, 52844.560 25/05/06,06:24:40,15,06,1, 11.9,1,1, 4.591, 10499.274, 463.085, 52844.697 25/05/06,06:24:40,16,06,1, 11.9,1,1, 4.591, 10499.302, 463.081, 52844.638 25/05/06,06:24:40,17,06,1, 11.9,1,1, 4.591, 10499.285, 463.077, 52844.569 25/05/06,06:24:40,18,06,1, 11.9,1,1, 4.591, 10499.281, 463.097, 52844.601 25/05/06,06:24:40,19,06,1, 11.9,1,1, 4.591, 10499.276, 463.110, 52844.661 25/05/06,06:24:41,00,06,1, 11.8,1,1, 4.587, 10499.272, 463.110, 52844.661 25/05/06,06:24:41,01,06,1, 11.8,1,1, 4.587, 10499.249, 463.087, 52844.650 25/05/06,06:24:41,02,06,1, 11.8,1,1, 4.587, 10499.258, 463.102, 52844.593 25/05/06,06:24:41,03,06,1, 11.8,1,1, 4.587, 10499.266, 463.137, 52844.651 25/05/06,06:24:41,04,06,1, 11.8,1,1, 4.587, 10499.247, 463.137, 52844.594 25/05/06,06:24:41,05,06,1, 11.8,1,1, 4.587, 10499.264, 463.148, 52844.621 25/05/06,06:24:41,06,06,1, 11.8,1,1, 4.587, 10499.226, 463.153, 52844.654 25/05/06,06:24:41,07,06,1, 11.8,1,1, 4.587, 10499.233, 463.165, 52844.648 25/05/06,06:24:41,08,06,1, 11.8,1,1, 4.587, 10499.234, 463.148, 52844.618 25/05/06,06:24:41,09,06,1, 11.8,1,1, 4.587, 10499.213, 463.168, 52844.701 25/05/06,06:24:41,10,06,1, 11.8,1,1, 4.587, 10499.230, 463.192, 52844.697 25/05/06,06:24:41,11,06,1, 11.8,1,1, 4.587, 10499.230, 463.186, 52844.618 25/05/06,06:24:41,12,06,1, 11.8,1,1, 4.587, 10499.193, 463.222, 52844.694 25/05/06,06:24:41,13,06,1, 11.8,1,1, 4.587, 10499.198, 463.199, 52844.701 25/05/06,06:24:41,14,06,1, 11.8,1,1, 4.587, 10499.181, 463.227, 52844.724 25/05/06,06:24:41,15,06,1, 11.8,1,1, 4.587, 10499.191, 463.222, 52844.734 25/05/06,06:24:41,16,06,1, 11.8,1,1, 4.587, 10499.178, 463.246, 52844.736 25/05/06,06:24:41,17,06,1, 11.8,1,1, 4.587, 10499.197, 463.246, 52844.745 25/05/06,06:24:41,18,06,1, 11.8,1,1, 4.587, 10499.162, 463.267, 52844.752 25/05/06,06:24:41,19,06,1, 11.8,1,1, 4.587, 10499.153, 463.269, 52844.727 25/05/06,06:24:42,00,06,1, 11.9,1,1, 4.585, 10499.147, 463.269, 52844.727 25/05/06,06:24:42,01,06,1, 11.9,1,1, 4.585, 10499.120, 463.282, 52844.830 25/05/06,06:24:42,02,06,1, 11.9,1,1, 4.585, 10499.126, 463.296, 52844.697 25/05/06,06:24:42,03,06,1, 11.9,1,1, 4.585, 10499.118, 463.318, 52844.817 25/05/06,06:24:42,04,06,1, 11.9,1,1, 4.585, 10499.134, 463.309, 52844.845 25/05/06,06:24:42,05,06,1, 11.9,1,1, 4.585, 10499.121, 463.306, 52844.789 25/05/06,06:24:42,06,06,1, 11.9,1,1, 4.585, 10499.093, 463.339, 52844.852 25/05/06,06:24:42,07,06,1, 11.9,1,1, 4.585, 10499.096, 463.340, 52844.741 25/05/06,06:24:42,08,06,1, 11.9,1,1, 4.585, 10499.082, 463.346, 52844.810 25/05/06,06:24:42,09,06,1, 11.9,1,1, 4.585, 10499.054, 463.356, 52844.806 25/05/06,06:24:42,10,06,1, 11.9,1,1, 4.585, 10499.047, 463.385, 52844.776 25/05/06,06:24:42,11,06,1, 11.9,1,1, 4.585, 10499.054, 463.381, 52844.792 25/05/06,06:24:42,12,06,1, 11.9,1,1, 4.585, 10499.066, 463.384, 52844.852 25/05/06,06:24:42,13,06,1, 11.9,1,1, 4.585, 10499.020, 463.406, 52844.806 25/05/06,06:24:42,14,06,1, 11.9,1,1, 4.585, 10499.036, 463.407, 52844.820 25/05/06,06:24:42,15,06,1, 11.9,1,1, 4.585, 10499.063, 463.406, 52844.704 25/05/06,06:24:42,16,06,1, 11.9,1,1, 4.585, 10499.063, 463.446, 52844.829 25/05/06,06:24:42,17,06,1, 11.9,1,1, 4.585, 10499.023, 463.438, 52844.866 25/05/06,06:24:42,18,06,1, 11.9,1,1, 4.585, 10499.017, 463.472, 52844.852 25/05/06,06:24:42,19,06,1, 11.9,1,1, 4.585, 10498.991, 463.446, 52844.826 25/05/06,06:24:43,00,06,1, 11.9,1,1, 4.590, 10498.989, 463.446, 52844.826 25/05/06,06:24:43,01,06,1, 11.9,1,1, 4.590, 10498.968, 463.496, 52844.886 25/05/06,06:24:43,02,06,1, 11.9,1,1, 4.590, 10498.946, 463.499, 52844.896 25/05/06,06:24:43,03,06,1, 11.9,1,1, 4.590, 10498.937, 463.521, 52844.904 25/05/06,06:24:43,04,06,1, 11.9,1,1, 4.590, 10498.962, 463.515, 52844.879 25/05/06,06:24:43,05,06,1, 11.9,1,1, 4.590, 10498.928, 463.537, 52844.891 25/05/06,06:24:43,06,06,1, 11.9,1,1, 4.590, 10498.930, 463.524, 52844.834 25/05/06,06:24:43,07,06,1, 11.9,1,1, 4.590, 10498.900, 463.590, 52844.930 25/05/06,06:24:43,08,06,1, 11.9,1,1, 4.590, 10498.875, 463.565, 52844.880 25/05/06,06:24:43,09,06,1, 11.9,1,1, 4.590, 10498.889, 463.582, 52844.865 25/05/06,06:24:43,10,06,1, 11.9,1,1, 4.590, 10498.872, 463.592, 52844.874 25/05/06,06:24:43,11,06,1, 11.9,1,1, 4.590, 10498.854, 463.594, 52844.922 25/05/06,06:24:43,12,06,1, 11.9,1,1, 4.590, 10498.852, 463.640, 52844.889 25/05/06,06:24:43,13,06,1, 11.9,1,1, 4.590, 10498.840, 463.628, 52844.975 25/05/06,06:24:43,14,06,1, 11.9,1,1, 4.590, 10498.822, 463.645, 52844.906 25/05/06,06:24:43,15,06,1, 11.9,1,1, 4.590, 10498.813, 463.648, 52844.908 25/05/06,06:24:43,16,06,1, 11.9,1,1, 4.590, 10498.789, 463.674, 52844.905 25/05/06,06:24:43,17,06,1, 11.9,1,1, 4.590, 10498.840, 463.697, 52844.845 25/05/06,06:24:43,18,06,1, 11.9,1,1, 4.590, 10498.762, 463.711, 52844.972 25/05/06,06:24:43,19,06,1, 11.9,1,1, 4.590, 10498.758, 463.733, 52844.939 25/05/06,06:24:44,00,06,1, 11.9,1,1, 4.592, 10498.755, 463.733, 52844.939 25/05/06,06:24:44,01,06,1, 11.9,1,1, 4.592, 10498.765, 463.773, 52844.997 25/05/06,06:24:44,02,06,1, 11.9,1,1, 4.592, 10498.734, 463.741, 52845.028 25/05/06,06:24:44,03,06,1, 11.9,1,1, 4.592, 10498.720, 463.769, 52844.964 25/05/06,06:24:44,04,06,1, 11.9,1,1, 4.592, 10498.706, 463.790, 52845.045 25/05/06,06:24:44,05,06,1, 11.9,1,1, 4.592, 10498.707, 463.783, 52844.990 25/05/06,06:24:44,06,06,1, 11.9,1,1, 4.592, 10498.682, 463.810, 52845.132 25/05/06,06:24:44,07,06,1, 11.9,1,1, 4.592, 10498.660, 463.791, 52844.857 25/05/06,06:24:44,08,06,1, 11.9,1,1, 4.592, 10498.684, 463.838, 52844.995 25/05/06,06:24:44,09,06,1, 11.9,1,1, 4.592, 10498.639, 463.852, 52844.899 25/05/06,06:24:44,10,06,1, 11.9,1,1, 4.592, 10498.645, 463.856, 52845.060 25/05/06,06:24:44,11,06,1, 11.9,1,1, 4.592, 10498.622, 463.882, 52845.042 25/05/06,06:24:44,12,06,1, 11.9,1,1, 4.592, 10498.615, 463.869, 52845.009 25/05/06,06:24:44,13,06,1, 11.9,1,1, 4.592, 10498.592, 463.932, 52845.032 25/05/06,06:24:44,14,06,1, 11.9,1,1, 4.592, 10498.599, 463.901, 52845.121 25/05/06,06:24:44,15,06,1, 11.9,1,1, 4.592, 10498.536, 463.915, 52845.179 25/05/06,06:24:44,16,06,1, 11.9,1,1, 4.592, 10498.542, 463.949, 52845.167 25/05/06,06:24:44,17,06,1, 11.9,1,1, 4.592, 10498.526, 463.942, 52845.143 25/05/06,06:24:44,18,06,1, 11.9,1,1, 4.592, 10498.521, 463.972, 52845.171 25/05/06,06:24:44,19,06,1, 11.9,1,1, 4.592, 10498.489, 463.975, 52845.156 25/05/06,06:24:45,00,06,1, 12.0,1,1, 4.589, 10498.488, 463.975, 52845.156 25/05/06,06:24:45,01,06,1, 12.0,1,1, 4.589, 10498.504, 464.007, 52845.219 25/05/06,06:24:45,02,06,1, 12.0,1,1, 4.589, 10498.494, 464.020, 52845.164 25/05/06,06:24:45,03,06,1, 12.0,1,1, 4.589, 10498.445, 464.010, 52845.230 25/05/06,06:24:45,04,06,1, 12.0,1,1, 4.589, 10498.431, 464.027, 52845.152 25/05/06,06:24:45,05,06,1, 12.0,1,1, 4.589, 10498.424, 464.080, 52845.230 25/05/06,06:24:45,06,06,1, 12.0,1,1, 4.589, 10498.434, 464.090, 52845.243 25/05/06,06:24:45,07,06,1, 12.0,1,1, 4.589, 10498.423, 464.068, 52845.173 25/05/06,06:24:45,08,06,1, 12.0,1,1, 4.589, 10498.423, 464.102, 52845.238 25/05/06,06:24:45,09,06,1, 12.0,1,1, 4.589, 10498.375, 464.134, 52845.257 25/05/06,06:24:45,10,06,1, 12.0,1,1, 4.589, 10498.371, 464.130, 52845.204 25/05/06,06:24:45,11,06,1, 12.0,1,1, 4.589, 10498.344, 464.171, 52845.197 25/05/06,06:24:45,12,06,1, 12.0,1,1, 4.589, 10498.332, 464.168, 52845.312 25/05/06,06:24:45,13,06,1, 12.0,1,1, 4.589, 10498.320, 464.185, 52845.238 25/05/06,06:24:45,14,06,1, 12.0,1,1, 4.589, 10498.313, 464.186, 52845.255 25/05/06,06:24:45,15,06,1, 12.0,1,1, 4.589, 10498.269, 464.210, 52845.252 25/05/06,06:24:45,16,06,1, 12.0,1,1, 4.589, 10498.268, 464.237, 52845.338 25/05/06,06:24:45,17,06,1, 12.0,1,1, 4.589, 10498.259, 464.243, 52845.312 25/05/06,06:24:45,18,06,1, 12.0,1,1, 4.589, 10498.226, 464.240, 52845.276 25/05/06,06:24:45,19,06,1, 12.0,1,1, 4.589, 10498.212, 464.279, 52845.381 25/05/06,06:24:46,00,06,1, 12.0,1,1, 4.583, 10498.204, 464.279, 52845.381 25/05/06,06:24:46,01,06,1, 12.0,1,1, 4.583, 10498.195, 464.299, 52845.281 25/05/06,06:24:46,02,06,1, 12.0,1,1, 4.583, 10498.188, 464.313, 52845.391 25/05/06,06:24:46,03,06,1, 12.0,1,1, 4.583, 10498.152, 464.339, 52845.393 25/05/06,06:24:46,04,06,1, 12.0,1,1, 4.583, 10498.132, 464.335, 52845.266 25/05/06,06:24:46,05,06,1, 12.0,1,1, 4.583, 10498.113, 464.367, 52845.274 25/05/06,06:24:46,06,06,1, 12.0,1,1, 4.583, 10498.086, 464.390, 52845.448 25/05/06,06:24:46,07,06,1, 12.0,1,1, 4.583, 10498.110, 464.406, 52845.398 25/05/06,06:24:46,08,06,1, 12.0,1,1, 4.583, 10498.068, 464.403, 52845.390 25/05/06,06:24:46,09,06,1, 12.0,1,1, 4.583, 10498.082, 464.409, 52845.415 25/05/06,06:24:46,10,06,1, 12.0,1,1, 4.583, 10498.073, 464.430, 52845.363 25/05/06,06:24:46,11,06,1, 12.0,1,1, 4.583, 10498.011, 464.463, 52845.473 25/05/06,06:24:46,12,06,1, 12.0,1,1, 4.583, 10498.009, 464.444, 52845.401 25/05/06,06:24:46,13,06,1, 12.0,1,1, 4.583, 10498.004, 464.468, 52845.431 25/05/06,06:24:46,14,06,1, 12.0,1,1, 4.583, 10497.966, 464.500, 52845.488 25/05/06,06:24:46,15,06,1, 12.0,1,1, 4.583, 10497.970, 464.481, 52845.468 25/05/06,06:24:46,16,06,1, 12.0,1,1, 4.583, 10497.962, 464.522, 52845.438 25/05/06,06:24:46,17,06,1, 12.0,1,1, 4.583, 10497.955, 464.503, 52845.499 25/05/06,06:24:46,18,06,1, 12.0,1,1, 4.583, 10497.921, 464.548, 52845.481 25/05/06,06:24:46,19,06,1, 12.0,1,1, 4.583, 10497.915, 464.536, 52845.484 25/05/06,06:24:47,00,06,1, 11.9,1,1, 4.585, 10497.912, 464.536, 52845.484 25/05/06,06:24:47,01,06,1, 11.9,1,1, 4.585, 10497.852, 464.573, 52845.563 25/05/06,06:24:47,02,06,1, 11.9,1,1, 4.585, 10497.818, 464.605, 52845.569 25/05/06,06:24:47,03,06,1, 11.9,1,1, 4.585, 10497.853, 464.622, 52845.562 25/05/06,06:24:47,04,06,1, 11.9,1,1, 4.585, 10497.804, 464.630, 52845.610 25/05/06,06:24:47,05,06,1, 11.9,1,1, 4.585, 10497.788, 464.663, 52845.581 25/05/06,06:24:47,06,06,1, 11.9,1,1, 4.585, 10497.766, 464.636, 52845.546 25/05/06,06:24:47,07,06,1, 11.9,1,1, 4.585, 10497.759, 464.673, 52845.587 25/05/06,06:24:47,08,06,1, 11.9,1,1, 4.585, 10497.750, 464.671, 52845.593 25/05/06,06:24:47,09,06,1, 11.9,1,1, 4.585, 10497.737, 464.680, 52845.567 25/05/06,06:24:47,10,06,1, 11.9,1,1, 4.585, 10497.732, 464.713, 52845.548 25/05/06,06:24:47,11,06,1, 11.9,1,1, 4.585, 10497.706, 464.742, 52845.659 25/05/06,06:24:47,12,06,1, 11.9,1,1, 4.585, 10497.688, 464.769, 52845.588 25/05/06,06:24:47,13,06,1, 11.9,1,1, 4.585, 10497.679, 464.804, 52845.651 25/05/06,06:24:47,14,06,1, 11.9,1,1, 4.585, 10497.648, 464.802, 52845.636 25/05/06,06:24:47,15,06,1, 11.9,1,1, 4.585, 10497.615, 464.819, 52845.620 25/05/06,06:24:47,16,06,1, 11.9,1,1, 4.585, 10497.593, 464.809, 52845.660 25/05/06,06:24:47,17,06,1, 11.9,1,1, 4.585, 10497.614, 464.855, 52845.655 25/05/06,06:24:47,18,06,1, 11.9,1,1, 4.585, 10497.552, 464.856, 52845.686 25/05/06,06:24:47,19,06,1, 11.9,1,1, 4.585, 10497.555, 464.903, 52845.741 25/05/06,06:24:48,00,06,1, 11.9,1,1, 4.592, 10497.553, 464.903, 52845.741 25/05/06,06:24:48,01,06,1, 11.9,1,1, 4.592, 10497.545, 464.906, 52845.777 25/05/06,06:24:48,02,06,1, 11.9,1,1, 4.592, 10497.494, 464.922, 52845.732 25/05/06,06:24:48,03,06,1, 11.9,1,1, 4.592, 10497.473, 464.926, 52845.730 25/05/06,06:24:48,04,06,1, 11.9,1,1, 4.592, 10497.475, 464.964, 52845.767 25/05/06,06:24:48,05,06,1, 11.9,1,1, 4.592, 10497.455, 464.961, 52845.695 25/05/06,06:24:48,06,06,1, 11.9,1,1, 4.592, 10497.438, 464.977, 52845.770 25/05/06,06:24:48,07,06,1, 11.9,1,1, 4.592, 10497.405, 464.990, 52845.760 25/05/06,06:24:48,08,06,1, 11.9,1,1, 4.592, 10497.410, 465.010, 52845.788 25/05/06,06:24:48,09,06,1, 11.9,1,1, 4.592, 10497.370, 465.033, 52845.791 25/05/06,06:24:48,10,06,1, 11.9,1,1, 4.592, 10497.360, 465.023, 52845.809 25/05/06,06:24:48,11,06,1, 11.9,1,1, 4.592, 10497.344, 465.050, 52845.848 25/05/06,06:24:48,12,06,1, 11.9,1,1, 4.592, 10497.318, 465.079, 52845.827 25/05/06,06:24:48,13,06,1, 11.9,1,1, 4.592, 10497.286, 465.093, 52845.836 25/05/06,06:24:48,14,06,1, 11.9,1,1, 4.592, 10497.283, 465.092, 52845.851 25/05/06,06:24:48,15,06,1, 11.9,1,1, 4.592, 10497.271, 465.092, 52845.862 25/05/06,06:24:48,16,06,1, 11.9,1,1, 4.592, 10497.255, 465.115, 52845.850 25/05/06,06:24:48,17,06,1, 11.9,1,1, 4.592, 10497.230, 465.113, 52845.891 25/05/06,06:24:48,18,06,1, 11.9,1,1, 4.592, 10497.222, 465.163, 52845.878 25/05/06,06:24:48,19,06,1, 11.9,1,1, 4.592, 10497.171, 465.163, 52845.897 25/05/06,06:24:49,00,06,1, 12.0,1,1, 4.594, 10497.169, 465.163, 52845.897 25/05/06,06:24:49,01,06,1, 12.0,1,1, 4.594, 10497.156, 465.205, 52845.887 25/05/06,06:24:49,02,06,1, 12.0,1,1, 4.594, 10497.129, 465.192, 52845.855 25/05/06,06:24:49,03,06,1, 12.0,1,1, 4.594, 10497.122, 465.252, 52845.940 25/05/06,06:24:49,04,06,1, 12.0,1,1, 4.594, 10497.072, 465.240, 52845.936 25/05/06,06:24:49,05,06,1, 12.0,1,1, 4.594, 10497.079, 465.244, 52845.956 25/05/06,06:24:49,06,06,1, 12.0,1,1, 4.594, 10497.060, 465.285, 52845.885 25/05/06,06:24:49,07,06,1, 12.0,1,1, 4.594, 10497.052, 465.274, 52845.947 25/05/06,06:24:49,08,06,1, 12.0,1,1, 4.594, 10497.020, 465.300, 52845.990 25/05/06,06:24:49,09,06,1, 12.0,1,1, 4.594, 10496.963, 465.328, 52845.972 25/05/06,06:24:49,10,06,1, 12.0,1,1, 4.594, 10496.992, 465.341, 52845.982 25/05/06,06:24:49,11,06,1, 12.0,1,1, 4.594, 10496.960, 465.345, 52845.966 25/05/06,06:24:49,12,06,1, 12.0,1,1, 4.594, 10496.939, 465.340, 52845.963 25/05/06,06:24:49,13,06,1, 12.0,1,1, 4.594, 10496.930, 465.377, 52846.002 25/05/06,06:24:49,14,06,1, 12.0,1,1, 4.594, 10496.893, 465.403, 52845.978 25/05/06,06:24:49,15,06,1, 12.0,1,1, 4.594, 10496.861, 465.435, 52846.008 25/05/06,06:24:49,16,06,1, 12.0,1,1, 4.594, 10496.879, 465.427, 52846.031 25/05/06,06:24:49,17,06,1, 12.0,1,1, 4.594, 10496.841, 465.449, 52846.063 25/05/06,06:24:49,18,06,1, 12.0,1,1, 4.594, 10496.826, 465.462, 52846.062 25/05/06,06:24:49,19,06,1, 12.0,1,1, 4.594, 10496.807, 465.481, 52846.045 25/05/06,06:24:50,00,06,1, 11.9,1,1, 4.581, 10496.802, 465.481, 52846.045 25/05/06,06:24:50,01,06,1, 11.9,1,1, 4.581, 10496.772, 465.508, 52846.034 25/05/06,06:24:50,02,06,1, 11.9,1,1, 4.581, 10496.756, 465.518, 52846.109 25/05/06,06:24:50,03,06,1, 11.9,1,1, 4.581, 10496.742, 465.534, 52846.114 25/05/06,06:24:50,04,06,1, 11.9,1,1, 4.581, 10496.706, 465.530, 52846.229 25/05/06,06:24:50,05,06,1, 11.9,1,1, 4.581, 10496.700, 465.560, 52845.979 25/05/06,06:24:50,06,06,1, 11.9,1,1, 4.581, 10496.677, 465.581, 52846.093 25/05/06,06:24:50,07,06,1, 11.9,1,1, 4.581, 10496.647, 465.593, 52846.073 25/05/06,06:24:50,08,06,1, 11.9,1,1, 4.581, 10496.632, 465.604, 52846.149 25/05/06,06:24:50,09,06,1, 11.9,1,1, 4.581, 10496.622, 465.592, 52846.165 25/05/06,06:24:50,10,06,1, 11.9,1,1, 4.581, 10496.588, 465.643, 52846.126 25/05/06,06:24:50,11,06,1, 11.9,1,1, 4.581, 10496.577, 465.642, 52846.178 25/05/06,06:24:50,12,06,1, 11.9,1,1, 4.581, 10496.553, 465.671, 52846.166 25/05/06,06:24:50,13,06,1, 11.9,1,1, 4.581, 10496.540, 465.648, 52846.116 25/05/06,06:24:50,14,06,1, 11.9,1,1, 4.581, 10496.509, 465.685, 52846.106 25/05/06,06:24:50,15,06,1, 11.9,1,1, 4.581, 10496.511, 465.729, 52846.176 25/05/06,06:24:50,16,06,1, 11.9,1,1, 4.581, 10496.491, 465.742, 52846.150 25/05/06,06:24:50,17,06,1, 11.9,1,1, 4.581, 10496.455, 465.737, 52846.258 25/05/06,06:24:50,18,06,1, 11.9,1,1, 4.581, 10496.451, 465.731, 52846.145 25/05/06,06:24:50,19,06,1, 11.9,1,1, 4.581, 10496.420, 465.773, 52846.265 25/05/06,06:24:51,00,06,1, 11.9,1,1, 4.590, 10496.418, 465.773, 52846.265 25/05/06,06:24:51,01,06,1, 11.9,1,1, 4.590, 10496.379, 465.798, 52846.240 25/05/06,06:24:51,02,06,1, 11.9,1,1, 4.590, 10496.384, 465.811, 52846.262 25/05/06,06:24:51,03,06,1, 11.9,1,1, 4.590, 10496.348, 465.842, 52846.264 25/05/06,06:24:51,04,06,1, 11.9,1,1, 4.590, 10496.329, 465.842, 52846.229 25/05/06,06:24:51,05,06,1, 11.9,1,1, 4.590, 10496.307, 465.851, 52846.239 25/05/06,06:24:51,06,06,1, 11.9,1,1, 4.590, 10496.289, 465.900, 52846.296 25/05/06,06:24:51,07,06,1, 11.9,1,1, 4.590, 10496.296, 465.881, 52846.256 25/05/06,06:24:51,08,06,1, 11.9,1,1, 4.590, 10496.237, 465.890, 52846.307 25/05/06,06:24:51,09,06,1, 11.9,1,1, 4.590, 10496.244, 465.931, 52846.324 25/05/06,06:24:51,10,06,1, 11.9,1,1, 4.590, 10496.199, 465.922, 52846.270 25/05/06,06:24:51,11,06,1, 11.9,1,1, 4.590, 10496.200, 465.962, 52846.289 25/05/06,06:24:51,12,06,1, 11.9,1,1, 4.590, 10496.163, 465.936, 52846.282 25/05/06,06:24:51,13,06,1, 11.9,1,1, 4.590, 10496.167, 465.978, 52846.318 25/05/06,06:24:51,14,06,1, 11.9,1,1, 4.590, 10496.134, 465.998, 52846.345 25/05/06,06:24:51,15,06,1, 11.9,1,1, 4.590, 10496.110, 466.022, 52846.361 25/05/06,06:24:51,16,06,1, 11.9,1,1, 4.590, 10496.103, 466.035, 52846.360 25/05/06,06:24:51,17,06,1, 11.9,1,1, 4.590, 10496.080, 466.022, 52846.329 25/05/06,06:24:51,18,06,1, 11.9,1,1, 4.590, 10496.071, 466.056, 52846.365 25/05/06,06:24:51,19,06,1, 11.9,1,1, 4.590, 10496.040, 466.057, 52846.411 25/05/06,06:24:52,00,06,1, 11.9,1,1, 4.595, 10496.035, 466.057, 52846.411 25/05/06,06:24:52,01,06,1, 11.9,1,1, 4.595, 10496.020, 466.067, 52846.376 25/05/06,06:24:52,02,06,1, 11.9,1,1, 4.595, 10495.993, 466.079, 52846.404 25/05/06,06:24:52,03,06,1, 11.9,1,1, 4.595, 10495.960, 466.114, 52846.507 25/05/06,06:24:52,04,06,1, 11.9,1,1, 4.595, 10495.965, 466.104, 52846.447 25/05/06,06:24:52,05,06,1, 11.9,1,1, 4.595, 10495.952, 466.139, 52846.424 25/05/06,06:24:52,06,06,1, 11.9,1,1, 4.595, 10495.926, 466.144, 52846.487 25/05/06,06:24:52,07,06,1, 11.9,1,1, 4.595, 10495.915, 466.129, 52846.416 25/05/06,06:24:52,08,06,1, 11.9,1,1, 4.595, 10495.902, 466.200, 52846.493 25/05/06,06:24:52,09,06,1, 11.9,1,1, 4.595, 10495.881, 466.195, 52846.396 25/05/06,06:24:52,10,06,1, 11.9,1,1, 4.595, 10495.839, 466.216, 52846.489 25/05/06,06:24:52,11,06,1, 11.9,1,1, 4.595, 10495.828, 466.213, 52846.446 25/05/06,06:24:52,12,06,1, 11.9,1,1, 4.595, 10495.843, 466.235, 52846.467 25/05/06,06:24:52,13,06,1, 11.9,1,1, 4.595, 10495.816, 466.247, 52846.478 25/05/06,06:24:52,14,06,1, 11.9,1,1, 4.595, 10495.786, 466.245, 52846.577 25/05/06,06:24:52,15,06,1, 11.9,1,1, 4.595, 10495.784, 466.284, 52846.541 25/05/06,06:24:52,16,06,1, 11.9,1,1, 4.595, 10495.762, 466.270, 52846.539 25/05/06,06:24:52,17,06,1, 11.9,1,1, 4.595, 10495.728, 466.298, 52846.554 25/05/06,06:24:52,18,06,1, 11.9,1,1, 4.595, 10495.715, 466.309, 52846.548 25/05/06,06:24:52,19,06,1, 11.9,1,1, 4.595, 10495.682, 466.305, 52846.476 25/05/06,06:24:53,00,06,1, 11.9,1,1, 4.593, 10495.676, 466.305, 52846.476 25/05/06,06:24:53,01,06,1, 11.9,1,1, 4.593, 10495.658, 466.345, 52846.534 25/05/06,06:24:53,02,06,1, 11.9,1,1, 4.593, 10495.633, 466.368, 52846.560 25/05/06,06:24:53,03,06,1, 11.9,1,1, 4.593, 10495.614, 466.373, 52846.569 25/05/06,06:24:53,04,06,1, 11.9,1,1, 4.593, 10495.615, 466.388, 52846.566 25/05/06,06:24:53,05,06,1, 11.9,1,1, 4.593, 10495.578, 466.413, 52846.600 25/05/06,06:24:53,06,06,1, 11.9,1,1, 4.593, 10495.566, 466.383, 52846.586 25/05/06,06:24:53,07,06,1, 11.9,1,1, 4.593, 10495.567, 466.425, 52846.540 25/05/06,06:24:53,08,06,1, 11.9,1,1, 4.593, 10495.548, 466.424, 52846.576 25/05/06,06:24:53,09,06,1, 11.9,1,1, 4.593, 10495.516, 466.463, 52846.667 25/05/06,06:24:53,10,06,1, 11.9,1,1, 4.593, 10495.513, 466.475, 52846.584 25/05/06,06:24:53,11,06,1, 11.9,1,1, 4.593, 10495.519, 466.476, 52846.642 25/05/06,06:24:53,12,06,1, 11.9,1,1, 4.593, 10495.483, 466.529, 52846.650 25/05/06,06:24:53,13,06,1, 11.9,1,1, 4.593, 10495.472, 466.513, 52846.579 25/05/06,06:24:53,14,06,1, 11.9,1,1, 4.593, 10495.464, 466.534, 52846.652 25/05/06,06:24:53,15,06,1, 11.9,1,1, 4.593, 10495.423, 466.540, 52846.644 25/05/06,06:24:53,16,06,1, 11.9,1,1, 4.593, 10495.410, 466.540, 52846.618 25/05/06,06:24:53,17,06,1, 11.9,1,1, 4.593, 10495.388, 466.584, 52846.642 25/05/06,06:24:53,18,06,1, 11.9,1,1, 4.593, 10495.386, 466.590, 52846.685 25/05/06,06:24:53,19,06,1, 11.9,1,1, 4.593, 10495.369, 466.592, 52846.649 25/05/06,06:24:54,00,06,1, 11.9,1,1, 4.588, 10495.367, 466.592, 52846.649 25/05/06,06:24:54,01,06,1, 11.9,1,1, 4.588, 10495.325, 466.592, 52846.642 25/05/06,06:24:54,02,06,1, 11.9,1,1, 4.588, 10495.322, 466.617, 52846.625 25/05/06,06:24:54,03,06,1, 11.9,1,1, 4.588, 10495.308, 466.620, 52846.733 25/05/06,06:24:54,04,06,1, 11.9,1,1, 4.588, 10495.281, 466.650, 52846.728 25/05/06,06:24:54,05,06,1, 11.9,1,1, 4.588, 10495.253, 466.645, 52846.712 25/05/06,06:24:54,06,06,1, 11.9,1,1, 4.588, 10495.272, 466.695, 52846.709 25/05/06,06:24:54,07,06,1, 11.9,1,1, 4.588, 10495.235, 466.686, 52846.740 25/05/06,06:24:54,08,06,1, 11.9,1,1, 4.588, 10495.227, 466.703, 52846.711 25/05/06,06:24:54,09,06,1, 11.9,1,1, 4.588, 10495.188, 466.728, 52846.764 25/05/06,06:24:54,10,06,1, 11.9,1,1, 4.588, 10495.197, 466.747, 52846.748 25/05/06,06:24:54,11,06,1, 11.9,1,1, 4.588, 10495.191, 466.728, 52846.730 25/05/06,06:24:54,12,06,1, 11.9,1,1, 4.588, 10495.167, 466.758, 52846.752 25/05/06,06:24:54,13,06,1, 11.9,1,1, 4.588, 10495.133, 466.768, 52846.782 25/05/06,06:24:54,14,06,1, 11.9,1,1, 4.588, 10495.110, 466.773, 52846.742 25/05/06,06:24:54,15,06,1, 11.9,1,1, 4.588, 10495.111, 466.790, 52846.762 25/05/06,06:24:54,16,06,1, 11.9,1,1, 4.588, 10495.084, 466.803, 52846.827 25/05/06,06:24:54,17,06,1, 11.9,1,1, 4.588, 10495.068, 466.806, 52846.782 25/05/06,06:24:54,18,06,1, 11.9,1,1, 4.588, 10495.100, 466.835, 52846.859 25/05/06,06:24:54,19,06,1, 11.9,1,1, 4.588, 10495.053, 466.834, 52846.772 25/05/06,06:24:55,00,06,1, 11.8,1,1, 4.589, 10495.050, 466.834, 52846.772 25/05/06,06:24:55,01,06,1, 11.8,1,1, 4.589, 10495.005, 466.878, 52846.842 25/05/06,06:24:55,02,06,1, 11.8,1,1, 4.589, 10495.006, 466.870, 52846.796 25/05/06,06:24:55,03,06,1, 11.8,1,1, 4.589, 10494.971, 466.881, 52846.817 25/05/06,06:24:55,04,06,1, 11.8,1,1, 4.589, 10494.968, 466.895, 52846.780 25/05/06,06:24:55,05,06,1, 11.8,1,1, 4.589, 10494.940, 466.894, 52846.826 25/05/06,06:24:55,06,06,1, 11.8,1,1, 4.589, 10494.935, 466.912, 52846.779 25/05/06,06:24:55,07,06,1, 11.8,1,1, 4.589, 10494.913, 466.915, 52846.770 25/05/06,06:24:55,08,06,1, 11.8,1,1, 4.589, 10494.914, 466.946, 52846.792 25/05/06,06:24:55,09,06,1, 11.8,1,1, 4.589, 10494.898, 466.958, 52846.848 25/05/06,06:24:55,10,06,1, 11.8,1,1, 4.589, 10494.895, 466.958, 52846.861 25/05/06,06:24:55,11,06,1, 11.8,1,1, 4.589, 10494.859, 466.991, 52846.889 25/05/06,06:24:55,12,06,1, 11.8,1,1, 4.589, 10494.833, 466.989, 52846.826 25/05/06,06:24:55,13,06,1, 11.8,1,1, 4.589, 10494.841, 467.009, 52846.846 25/05/06,06:24:55,14,06,1, 11.8,1,1, 4.589, 10494.825, 467.028, 52846.861 25/05/06,06:24:55,15,06,1, 11.8,1,1, 4.589, 10494.795, 467.019, 52846.828 25/05/06,06:24:55,16,06,1, 11.8,1,1, 4.589, 10494.778, 467.032, 52846.848 25/05/06,06:24:55,17,06,1, 11.8,1,1, 4.589, 10494.773, 467.029, 52846.883 25/05/06,06:24:55,18,06,1, 11.8,1,1, 4.589, 10494.751, 467.082, 52846.950 25/05/06,06:24:55,19,06,1, 11.8,1,1, 4.589, 10494.740, 467.081, 52846.921 25/05/06,06:24:56,00,06,1, 11.9,1,1, 4.588, 10494.733, 467.081, 52846.921 25/05/06,06:24:56,01,06,1, 11.9,1,1, 4.588, 10494.742, 467.115, 52846.911 25/05/06,06:24:56,02,06,1, 11.9,1,1, 4.588, 10494.691, 467.080, 52846.866 25/05/06,06:24:56,03,06,1, 11.9,1,1, 4.588, 10494.655, 467.107, 52846.939 25/05/06,06:24:56,04,06,1, 11.9,1,1, 4.588, 10494.651, 467.127, 52846.948 25/05/06,06:24:56,05,06,1, 11.9,1,1, 4.588, 10494.649, 467.151, 52846.990 25/05/06,06:24:56,06,06,1, 11.9,1,1, 4.588, 10494.640, 467.147, 52846.855 25/05/06,06:24:56,07,06,1, 11.9,1,1, 4.588, 10494.609, 467.160, 52846.883 25/05/06,06:24:56,08,06,1, 11.9,1,1, 4.588, 10494.606, 467.161, 52846.934 25/05/06,06:24:56,09,06,1, 11.9,1,1, 4.588, 10494.594, 467.161, 52846.974 25/05/06,06:24:56,10,06,1, 11.9,1,1, 4.588, 10494.573, 467.174, 52846.935 25/05/06,06:24:56,11,06,1, 11.9,1,1, 4.588, 10494.573, 467.195, 52846.931 25/05/06,06:24:56,12,06,1, 11.9,1,1, 4.588, 10494.548, 467.217, 52847.031 25/05/06,06:24:56,13,06,1, 11.9,1,1, 4.588, 10494.519, 467.218, 52846.963 25/05/06,06:24:56,14,06,1, 11.9,1,1, 4.588, 10494.504, 467.213, 52846.903 25/05/06,06:24:56,15,06,1, 11.9,1,1, 4.588, 10494.496, 467.239, 52846.974 25/05/06,06:24:56,16,06,1, 11.9,1,1, 4.588, 10494.518, 467.232, 52847.014 25/05/06,06:24:56,17,06,1, 11.9,1,1, 4.588, 10494.465, 467.288, 52847.033 25/05/06,06:24:56,18,06,1, 11.9,1,1, 4.588, 10494.472, 467.273, 52846.975 25/05/06,06:24:56,19,06,1, 11.9,1,1, 4.588, 10494.433, 467.290, 52847.008 25/05/06,06:24:57,00,06,1, 12.0,1,1, 4.595, 10494.432, 467.290, 52847.008 25/05/06,06:24:57,01,06,1, 12.0,1,1, 4.595, 10494.432, 467.311, 52846.987 25/05/06,06:24:57,02,06,1, 12.0,1,1, 4.595, 10494.428, 467.343, 52847.128 25/05/06,06:24:57,03,06,1, 12.0,1,1, 4.595, 10494.416, 467.349, 52847.129 25/05/06,06:24:57,04,06,1, 12.0,1,1, 4.595, 10494.399, 467.370, 52847.212 25/05/06,06:24:57,05,06,1, 12.0,1,1, 4.595, 10494.387, 467.377, 52847.158 25/05/06,06:24:57,06,06,1, 12.0,1,1, 4.595, 10494.386, 467.397, 52847.160 25/05/06,06:24:57,07,06,1, 12.0,1,1, 4.595, 10494.367, 467.417, 52847.171 25/05/06,06:24:57,08,06,1, 12.0,1,1, 4.595, 10494.328, 467.410, 52847.195 25/05/06,06:24:57,09,06,1, 12.0,1,1, 4.595, 10494.337, 467.439, 52847.250 25/05/06,06:24:57,10,06,1, 12.0,1,1, 4.595, 10494.335, 467.455, 52847.167 25/05/06,06:24:57,11,06,1, 12.0,1,1, 4.595, 10494.328, 467.464, 52847.211 25/05/06,06:24:57,12,06,1, 12.0,1,1, 4.595, 10494.273, 467.466, 52847.209 25/05/06,06:24:57,13,06,1, 12.0,1,1, 4.595, 10494.301, 467.485, 52847.223 25/05/06,06:24:57,14,06,1, 12.0,1,1, 4.595, 10494.292, 467.517, 52847.253 25/05/06,06:24:57,15,06,1, 12.0,1,1, 4.595, 10494.274, 467.512, 52847.230 25/05/06,06:24:57,16,06,1, 12.0,1,1, 4.595, 10494.243, 467.521, 52847.236 25/05/06,06:24:57,17,06,1, 12.0,1,1, 4.595, 10494.256, 467.541, 52847.205 25/05/06,06:24:57,18,06,1, 12.0,1,1, 4.595, 10494.235, 467.571, 52847.193 25/05/06,06:24:57,19,06,1, 12.0,1,1, 4.595, 10494.225, 467.578, 52847.209 25/05/06,06:24:58,00,06,1, 11.9,1,1, 4.588, 10494.224, 467.578, 52847.209 25/05/06,06:24:58,01,06,1, 11.9,1,1, 4.588, 10494.201, 467.568, 52847.187 25/05/06,06:24:58,02,06,1, 11.9,1,1, 4.588, 10494.192, 467.598, 52847.305 25/05/06,06:24:58,03,06,1, 11.9,1,1, 4.588, 10494.180, 467.626, 52847.221 25/05/06,06:24:58,04,06,1, 11.9,1,1, 4.588, 10494.167, 467.648, 52847.289 25/05/06,06:24:58,05,06,1, 11.9,1,1, 4.588, 10494.135, 467.657, 52847.238 25/05/06,06:24:58,06,06,1, 11.9,1,1, 4.588, 10494.143, 467.652, 52847.281 25/05/06,06:24:58,07,06,1, 11.9,1,1, 4.588, 10494.148, 467.664, 52847.239 25/05/06,06:24:58,08,06,1, 11.9,1,1, 4.588, 10494.142, 467.672, 52847.268 25/05/06,06:24:58,09,06,1, 11.9,1,1, 4.588, 10494.114, 467.683, 52847.258 25/05/06,06:24:58,10,06,1, 11.9,1,1, 4.588, 10494.084, 467.692, 52847.326 25/05/06,06:24:58,11,06,1, 11.9,1,1, 4.588, 10494.071, 467.722, 52847.269 25/05/06,06:24:58,12,06,1, 11.9,1,1, 4.588, 10494.085, 467.719, 52847.238 25/05/06,06:24:58,13,06,1, 11.9,1,1, 4.588, 10494.055, 467.745, 52847.371 25/05/06,06:24:58,14,06,1, 11.9,1,1, 4.588, 10494.044, 467.753, 52847.313 25/05/06,06:24:58,15,06,1, 11.9,1,1, 4.588, 10494.012, 467.764, 52847.366 25/05/06,06:24:58,16,06,1, 11.9,1,1, 4.588, 10494.008, 467.773, 52847.324 25/05/06,06:24:58,17,06,1, 11.9,1,1, 4.588, 10493.988, 467.786, 52847.365 25/05/06,06:24:58,18,06,1, 11.9,1,1, 4.588, 10494.002, 467.802, 52847.267 25/05/06,06:24:58,19,06,1, 11.9,1,1, 4.588, 10493.997, 467.810, 52847.324 25/05/06,06:24:59,00,06,1, 11.9,1,1, 4.593, 10493.990, 467.810, 52847.324 25/05/06,06:24:59,01,06,1, 11.9,1,1, 4.593, 10493.977, 467.815, 52847.283 25/05/06,06:24:59,02,06,1, 11.9,1,1, 4.593, 10493.969, 467.875, 52847.317 25/05/06,06:24:59,03,06,1, 11.9,1,1, 4.593, 10493.952, 467.847, 52847.254 25/05/06,06:24:59,04,06,1, 11.9,1,1, 4.593, 10493.941, 467.879, 52847.299 25/05/06,06:24:59,05,06,1, 11.9,1,1, 4.593, 10493.939, 467.885, 52847.306 25/05/06,06:24:59,06,06,1, 11.9,1,1, 4.593, 10493.927, 467.898, 52847.351 25/05/06,06:24:59,07,06,1, 11.9,1,1, 4.593, 10493.909, 467.909, 52847.323 25/05/06,06:24:59,08,06,1, 11.9,1,1, 4.593, 10493.906, 467.942, 52847.370 25/05/06,06:24:59,09,06,1, 11.9,1,1, 4.593, 10493.898, 467.934, 52847.295 25/05/06,06:24:59,10,06,1, 11.9,1,1, 4.593, 10493.866, 467.942, 52847.337 25/05/06,06:24:59,11,06,1, 11.9,1,1, 4.593, 10493.856, 467.960, 52847.303 25/05/06,06:24:59,12,06,1, 11.9,1,1, 4.593, 10493.847, 467.983, 52847.321 25/05/06,06:24:59,13,06,1, 11.9,1,1, 4.593, 10493.828, 467.977, 52847.374 25/05/06,06:24:59,14,06,1, 11.9,1,1, 4.593, 10493.829, 467.991, 52847.358 25/05/06,06:24:59,15,06,1, 11.9,1,1, 4.593, 10493.788, 468.027, 52847.553 25/05/06,06:24:59,16,06,1, 11.9,1,1, 4.593, 10493.794, 468.037, 52847.391 25/05/06,06:24:59,17,06,1, 11.9,1,1, 4.593, 10493.778, 468.021, 52847.390 25/05/06,06:24:59,18,06,1, 11.9,1,1, 4.593, 10493.800, 468.035, 52847.329 25/05/06,06:24:59,19,06,1, 11.9,1,1, 4.593, 10493.782, 468.069, 52847.318 25/05/06,06:25:00,00,06,1, 11.9,1,1, 4.592, 10493.782, 468.069, 52847.318 25/05/06,06:25:00,01,06,1, 11.9,1,1, 4.592, 10493.757, 468.085, 52847.363 25/05/06,06:25:00,02,06,1, 11.9,1,1, 4.592, 10493.751, 468.082, 52847.178 25/05/06,06:25:00,03,06,1, 11.9,1,1, 4.592, 10493.744, 468.079, 52847.156 25/05/06,06:25:00,04,06,1, 11.9,1,1, 4.592, 10493.744, 468.103, 52847.173 25/05/06,06:25:00,05,06,1, 11.9,1,1, 4.592, 10493.718, 468.114, 52847.232 25/05/06,06:25:00,06,06,1, 11.9,1,1, 4.592, 10493.727, 468.129, 52847.188 25/05/06,06:25:00,07,06,1, 11.9,1,1, 4.592, 10493.709, 468.153, 52847.200 25/05/06,06:25:00,08,06,1, 11.9,1,1, 4.592, 10493.705, 468.166, 52847.215 25/05/06,06:25:00,09,06,1, 11.9,1,1, 4.592, 10493.707, 468.144, 52847.205 25/05/06,06:25:00,10,06,1, 11.9,1,1, 4.592, 10493.679, 468.162, 52847.181 25/05/06,06:25:00,11,06,1, 11.9,1,1, 4.592, 10493.694, 468.185, 52847.235 25/05/06,06:25:00,12,06,1, 11.9,1,1, 4.592, 10493.670, 468.181, 52847.188 25/05/06,06:25:00,13,06,1, 11.9,1,1, 4.592, 10493.655, 468.197, 52847.252 25/05/06,06:25:00,14,06,1, 11.9,1,1, 4.592, 10493.652, 468.199, 52847.181 25/05/06,06:25:00,15,06,1, 11.9,1,1, 4.592, 10493.642, 468.222, 52847.273 25/05/06,06:25:00,16,06,1, 11.9,1,1, 4.592, 10493.634, 468.206, 52847.223 25/05/06,06:25:00,17,06,1, 11.9,1,1, 4.592, 10493.598, 468.231, 52847.108 25/05/06,06:25:00,18,06,1, 11.9,1,1, 4.592, 10493.650, 468.249, 52847.296 25/05/06,06:25:00,19,06,1, 11.9,1,1, 4.592, 10493.645, 468.254, 52847.253 25/05/06,06:25:01,00,06,1, 11.9,1,1, 4.596, 10493.640, 468.254, 52847.253 25/05/06,06:25:01,01,06,1, 11.9,1,1, 4.596, 10493.596, 468.272, 52847.262 25/05/06,06:25:01,02,06,1, 11.9,1,1, 4.596, 10493.570, 468.284, 52847.205 25/05/06,06:25:01,03,06,1, 11.9,1,1, 4.596, 10493.605, 468.295, 52847.276 25/05/06,06:25:01,04,06,1, 11.9,1,1, 4.596, 10493.591, 468.312, 52847.251 25/05/06,06:25:01,05,06,1, 11.9,1,1, 4.596, 10493.571, 468.329, 52847.189 25/05/06,06:25:01,06,06,1, 11.9,1,1, 4.596, 10493.556, 468.309, 52847.211 25/05/06,06:25:01,07,06,1, 11.9,1,1, 4.596, 10493.560, 468.347, 52847.242 25/05/06,06:25:01,08,06,1, 11.9,1,1, 4.596, 10493.541, 468.341, 52847.237 25/05/06,06:25:01,09,06,1, 11.9,1,1, 4.596, 10493.539, 468.378, 52847.310 25/05/06,06:25:01,10,06,1, 11.9,1,1, 4.596, 10493.548, 468.382, 52847.215 25/05/06,06:25:01,11,06,1, 11.9,1,1, 4.596, 10493.529, 468.366, 52847.250 25/05/06,06:25:01,12,06,1, 11.9,1,1, 4.596, 10493.522, 468.420, 52847.315 25/05/06,06:25:01,13,06,1, 11.9,1,1, 4.596, 10493.523, 468.413, 52847.172 25/05/06,06:25:01,14,06,1, 11.9,1,1, 4.596, 10493.535, 468.421, 52847.309 25/05/06,06:25:01,15,06,1, 11.9,1,1, 4.596, 10493.517, 468.410, 52847.296 25/05/06,06:25:01,16,06,1, 11.9,1,1, 4.596, 10493.492, 468.427, 52847.234 25/05/06,06:25:01,17,06,1, 11.9,1,1, 4.596, 10493.488, 468.446, 52847.263 25/05/06,06:25:01,18,06,1, 11.9,1,1, 4.596, 10493.489, 468.459, 52847.326 25/05/06,06:25:01,19,06,1, 11.9,1,1, 4.596, 10493.466, 468.470, 52847.351 25/05/06,06:25:02,00,06,1, 11.9,1,1, 4.592, 10493.464, 468.470, 52847.351 25/05/06,06:25:02,01,06,1, 11.9,1,1, 4.592, 10493.484, 468.492, 52847.251 25/05/06,06:25:02,02,06,1, 11.9,1,1, 4.592, 10493.465, 468.495, 52847.227 25/05/06,06:25:02,03,06,1, 11.9,1,1, 4.592, 10493.484, 468.519, 52847.255 25/05/06,06:25:02,04,06,1, 11.9,1,1, 4.592, 10493.453, 468.528, 52847.232 25/05/06,06:25:02,05,06,1, 11.9,1,1, 4.592, 10493.459, 468.510, 52847.249 25/05/06,06:25:02,06,06,1, 11.9,1,1, 4.592, 10493.446, 468.511, 52847.277 25/05/06,06:25:02,07,06,1, 11.9,1,1, 4.592, 10493.447, 468.543, 52847.293 25/05/06,06:25:02,08,06,1, 11.9,1,1, 4.592, 10493.406, 468.544, 52847.209 25/05/06,06:25:02,09,06,1, 11.9,1,1, 4.592, 10493.436, 468.575, 52847.232 25/05/06,06:25:02,10,06,1, 11.9,1,1, 4.592, 10493.426, 468.543, 52847.276 25/05/06,06:25:02,11,06,1, 11.9,1,1, 4.592, 10493.420, 468.587, 52847.225 25/05/06,06:25:02,12,06,1, 11.9,1,1, 4.592, 10493.417, 468.607, 52847.305 25/05/06,06:25:02,13,06,1, 11.9,1,1, 4.592, 10493.407, 468.586, 52847.286 25/05/06,06:25:02,14,06,1, 11.9,1,1, 4.592, 10493.412, 468.617, 52847.316 25/05/06,06:25:02,15,06,1, 11.9,1,1, 4.592, 10493.389, 468.610, 52847.229 25/05/06,06:25:02,16,06,1, 11.9,1,1, 4.592, 10493.412, 468.651, 52847.333 25/05/06,06:25:02,17,06,1, 11.9,1,1, 4.592, 10493.385, 468.627, 52847.323 25/05/06,06:25:02,18,06,1, 11.9,1,1, 4.592, 10493.395, 468.649, 52847.289 25/05/06,06:25:02,19,06,1, 11.9,1,1, 4.592, 10493.384, 468.660, 52847.247 25/05/06,06:25:03,00,06,1, 11.9,1,1, 4.596, 10493.381, 468.660, 52847.247 25/05/06,06:25:03,01,06,1, 11.9,1,1, 4.596, 10493.360, 468.686, 52847.274 25/05/06,06:25:03,02,06,1, 11.9,1,1, 4.596, 10493.388, 468.675, 52847.267 25/05/06,06:25:03,03,06,1, 11.9,1,1, 4.596, 10493.343, 468.684, 52847.313 25/05/06,06:25:03,04,06,1, 11.9,1,1, 4.596, 10493.380, 468.681, 52847.169 25/05/06,06:25:03,05,06,1, 11.9,1,1, 4.596, 10493.346, 468.678, 52847.290 25/05/06,06:25:03,06,06,1, 11.9,1,1, 4.596, 10493.352, 468.715, 52847.333 25/05/06,06:25:03,07,06,1, 11.9,1,1, 4.596, 10493.369, 468.711, 52847.289 25/05/06,06:25:03,08,06,1, 11.9,1,1, 4.596, 10493.350, 468.708, 52847.274 25/05/06,06:25:03,09,06,1, 11.9,1,1, 4.596, 10493.343, 468.729, 52847.281 25/05/06,06:25:03,10,06,1, 11.9,1,1, 4.596, 10493.338, 468.701, 52847.251 25/05/06,06:25:03,11,06,1, 11.9,1,1, 4.596, 10493.323, 468.763, 52847.305 25/05/06,06:25:03,12,06,1, 11.9,1,1, 4.596, 10493.343, 468.757, 52847.312 25/05/06,06:25:03,13,06,1, 11.9,1,1, 4.596, 10493.329, 468.724, 52847.270 25/05/06,06:25:03,14,06,1, 11.9,1,1, 4.596, 10493.323, 468.771, 52847.276 25/05/06,06:25:03,15,06,1, 11.9,1,1, 4.596, 10493.315, 468.768, 52847.344 25/05/06,06:25:03,16,06,1, 11.9,1,1, 4.596, 10493.291, 468.766, 52847.324 25/05/06,06:25:03,17,06,1, 11.9,1,1, 4.596, 10493.316, 468.790, 52847.292 25/05/06,06:25:03,18,06,1, 11.9,1,1, 4.596, 10493.313, 468.790, 52847.285 25/05/06,06:25:03,19,06,1, 11.9,1,1, 4.596, 10493.321, 468.793, 52847.280 25/05/06,06:25:04,00,07,1, 11.9,1,1, 4.593, 10493.314, 468.793, 52847.280 25/05/06,06:25:04,01,07,1, 11.9,1,1, 4.593, 10493.288, 468.832, 52847.243 25/05/06,06:25:04,02,07,1, 11.9,1,1, 4.593, 10493.302, 468.830, 52847.232 25/05/06,06:25:04,03,07,1, 11.9,1,1, 4.593, 10493.303, 468.840, 52847.315 25/05/06,06:25:04,04,07,1, 11.9,1,1, 4.593, 10493.275, 468.837, 52847.221 25/05/06,06:25:04,05,07,1, 11.9,1,1, 4.593, 10493.278, 468.844, 52847.246 25/05/06,06:25:04,06,07,1, 11.9,1,1, 4.593, 10493.265, 468.844, 52847.264 25/05/06,06:25:04,07,07,1, 11.9,1,1, 4.593, 10493.274, 468.830, 52847.235 25/05/06,06:25:04,08,07,1, 11.9,1,1, 4.593, 10493.280, 468.864, 52847.200 25/05/06,06:25:04,09,07,1, 11.9,1,1, 4.593, 10493.278, 468.884, 52847.302 25/05/06,06:25:04,10,07,1, 11.9,1,1, 4.593, 10493.275, 468.877, 52847.221 25/05/06,06:25:04,11,07,1, 11.9,1,1, 4.593, 10493.275, 468.908, 52847.212 25/05/06,06:25:04,12,07,1, 11.9,1,1, 4.593, 10493.269, 468.898, 52847.307 25/05/06,06:25:04,13,07,1, 11.9,1,1, 4.593, 10493.275, 468.906, 52847.256 25/05/06,06:25:04,14,07,1, 11.9,1,1, 4.593, 10493.266, 468.919, 52847.237 25/05/06,06:25:04,15,07,1, 11.9,1,1, 4.593, 10493.266, 468.928, 52847.238 25/05/06,06:25:04,16,07,1, 11.9,1,1, 4.593, 10493.261, 468.932, 52847.244 25/05/06,06:25:04,17,07,1, 11.9,1,1, 4.593, 10493.262, 468.904, 52847.231 25/05/06,06:25:04,18,07,1, 11.9,1,1, 4.593, 10493.275, 468.938, 52847.224 25/05/06,06:25:04,19,07,1, 11.9,1,1, 4.593, 10493.277, 468.946, 52847.253 25/05/06,06:25:05,00,06,1, 11.9,1,1, 4.595, 10493.273, 468.946, 52847.253 25/05/06,06:25:05,01,06,1, 11.9,1,1, 4.595, 10493.266, 468.968, 52847.252 25/05/06,06:25:05,02,06,1, 11.9,1,1, 4.595, 10493.229, 468.947, 52847.228 25/05/06,06:25:05,03,06,1, 11.9,1,1, 4.595, 10493.240, 468.961, 52847.267 25/05/06,06:25:05,04,06,1, 11.9,1,1, 4.595, 10493.229, 468.968, 52847.183 25/05/06,06:25:05,05,06,1, 11.9,1,1, 4.595, 10493.285, 468.968, 52847.258 25/05/06,06:25:05,06,06,1, 11.9,1,1, 4.595, 10493.239, 468.984, 52847.233 25/05/06,06:25:05,07,06,1, 11.9,1,1, 4.595, 10493.232, 468.989, 52847.259 25/05/06,06:25:05,08,06,1, 11.9,1,1, 4.595, 10493.245, 469.018, 52847.214 25/05/06,06:25:05,09,06,1, 11.9,1,1, 4.595, 10493.250, 468.982, 52847.227 25/05/06,06:25:05,10,06,1, 11.9,1,1, 4.595, 10493.220, 468.983, 52847.296 25/05/06,06:25:05,11,06,1, 11.9,1,1, 4.595, 10493.224, 469.014, 52847.238 25/05/06,06:25:05,12,06,1, 11.9,1,1, 4.595, 10493.231, 468.988, 52847.236 25/05/06,06:25:05,13,06,1, 11.9,1,1, 4.595, 10493.239, 469.035, 52847.258 25/05/06,06:25:05,14,06,1, 11.9,1,1, 4.595, 10493.242, 469.004, 52847.241 25/05/06,06:25:05,15,06,1, 11.9,1,1, 4.595, 10493.245, 469.040, 52847.283 25/05/06,06:25:05,16,06,1, 11.9,1,1, 4.595, 10493.265, 469.022, 52847.191 25/05/06,06:25:05,17,06,1, 11.9,1,1, 4.595, 10493.259, 469.045, 52847.214 25/05/06,06:25:05,18,06,1, 11.9,1,1, 4.595, 10493.243, 469.019, 52847.207 25/05/06,06:25:05,19,06,1, 11.9,1,1, 4.595, 10493.225, 469.038, 52847.175 25/05/06,06:25:06,00,07,1, 11.9,1,1, 4.593, 10493.222, 469.038, 52847.175 25/05/06,06:25:06,01,07,1, 11.9,1,1, 4.593, 10493.234, 469.061, 52847.262 25/05/06,06:25:06,02,07,1, 11.9,1,1, 4.593, 10493.246, 469.049, 52847.176 25/05/06,06:25:06,03,07,1, 11.9,1,1, 4.593, 10493.239, 469.079, 52847.231 25/05/06,06:25:06,04,07,1, 11.9,1,1, 4.593, 10493.275, 469.091, 52847.204 25/05/06,06:25:06,05,07,1, 11.9,1,1, 4.593, 10493.256, 469.075, 52847.169 25/05/06,06:25:06,06,07,1, 11.9,1,1, 4.593, 10493.233, 469.099, 52847.189 25/05/06,06:25:06,07,07,1, 11.9,1,1, 4.593, 10493.265, 469.082, 52847.171 25/05/06,06:25:06,08,07,1, 11.9,1,1, 4.593, 10493.232, 469.072, 52847.168 25/05/06,06:25:06,09,07,1, 11.9,1,1, 4.593, 10493.247, 469.090, 52847.194 25/05/06,06:25:06,10,07,1, 11.9,1,1, 4.593, 10493.233, 469.088, 52847.197 25/05/06,06:25:06,11,07,1, 11.9,1,1, 4.593, 10493.215, 469.075, 52847.096 25/05/06,06:25:06,12,07,1, 11.9,1,1, 4.593, 10493.245, 469.097, 52847.136 25/05/06,06:25:06,13,07,1, 11.9,1,1, 4.593, 10493.236, 469.103, 52847.193 25/05/06,06:25:06,14,07,1, 11.9,1,1, 4.593, 10493.219, 469.102, 52847.188 25/05/06,06:25:06,15,07,1, 11.9,1,1, 4.593, 10493.220, 469.133, 52847.370 25/05/06,06:25:06,16,07,1, 11.9,1,1, 4.593, 10493.224, 469.110, 52847.156 25/05/06,06:25:06,17,07,1, 11.9,1,1, 4.593, 10493.222, 469.107, 52847.154 25/05/06,06:25:06,18,07,1, 11.9,1,1, 4.593, 10493.247, 469.110, 52847.124 25/05/06,06:25:06,19,07,1, 11.9,1,1, 4.593, 10493.259, 469.087, 52847.107 25/05/06,06:25:07,00,06,1, 11.9,1,1, 4.597, 10493.256, 469.087, 52847.107 25/05/06,06:25:07,01,06,1, 11.9,1,1, 4.597, 10493.234, 469.126, 52847.199 25/05/06,06:25:07,02,06,1, 11.9,1,1, 4.597, 10493.258, 469.129, 52847.145 25/05/06,06:25:07,03,06,1, 11.9,1,1, 4.597, 10493.261, 469.138, 52847.168 25/05/06,06:25:07,04,06,1, 11.9,1,1, 4.597, 10493.257, 469.129, 52847.113 25/05/06,06:25:07,05,06,1, 11.9,1,1, 4.597, 10493.276, 469.120, 52847.204 25/05/06,06:25:07,06,06,1, 11.9,1,1, 4.597, 10493.288, 469.147, 52847.167 25/05/06,06:25:07,07,06,1, 11.9,1,1, 4.597, 10493.281, 469.129, 52847.155 25/05/06,06:25:07,08,06,1, 11.9,1,1, 4.597, 10493.272, 469.123, 52847.159 25/05/06,06:25:07,09,06,1, 11.9,1,1, 4.597, 10493.278, 469.096, 52847.091 25/05/06,06:25:07,10,06,1, 11.9,1,1, 4.597, 10493.276, 469.138, 52847.129 25/05/06,06:25:07,11,06,1, 11.9,1,1, 4.597, 10493.271, 469.129, 52847.086 25/05/06,06:25:07,12,06,1, 11.9,1,1, 4.597, 10493.265, 469.149, 52847.084 25/05/06,06:25:07,13,06,1, 11.9,1,1, 4.597, 10493.281, 469.141, 52847.132 25/05/06,06:25:07,14,06,1, 11.9,1,1, 4.597, 10493.266, 469.141, 52847.141 25/05/06,06:25:07,15,06,1, 11.9,1,1, 4.597, 10493.278, 469.143, 52847.135 25/05/06,06:25:07,16,06,1, 11.9,1,1, 4.597, 10493.286, 469.149, 52847.111 25/05/06,06:25:07,17,06,1, 11.9,1,1, 4.597, 10493.285, 469.126, 52847.056 25/05/06,06:25:07,18,06,1, 11.9,1,1, 4.597, 10493.266, 469.152, 52847.079 25/05/06,06:25:07,19,06,1, 11.9,1,1, 4.597, 10493.271, 469.147, 52847.072 25/05/06,06:25:08,00,06,1, 11.9,1,1, 4.594, 10493.264, 469.147, 52847.072 25/05/06,06:25:08,01,06,1, 11.9,1,1, 4.594, 10493.314, 469.132, 52847.052 25/05/06,06:25:08,02,06,1, 11.9,1,1, 4.594, 10493.311, 469.159, 52847.062 25/05/06,06:25:08,03,06,1, 11.9,1,1, 4.594, 10493.279, 469.149, 52847.051 25/05/06,06:25:08,04,06,1, 11.9,1,1, 4.594, 10493.320, 469.160, 52847.114 25/05/06,06:25:08,05,06,1, 11.9,1,1, 4.594, 10493.316, 469.149, 52847.121 25/05/06,06:25:08,06,06,1, 11.9,1,1, 4.594, 10493.337, 469.146, 52847.094 25/05/06,06:25:08,07,06,1, 11.9,1,1, 4.594, 10493.331, 469.161, 52847.074 25/05/06,06:25:08,08,06,1, 11.9,1,1, 4.594, 10493.311, 469.135, 52846.990 25/05/06,06:25:08,09,06,1, 11.9,1,1, 4.594, 10493.321, 469.153, 52847.002 25/05/06,06:25:08,10,06,1, 11.9,1,1, 4.594, 10493.338, 469.171, 52847.031 25/05/06,06:25:08,11,06,1, 11.9,1,1, 4.594, 10493.318, 469.121, 52846.976 25/05/06,06:25:08,12,06,1, 11.9,1,1, 4.594, 10493.348, 469.146, 52847.079 25/05/06,06:25:08,13,06,1, 11.9,1,1, 4.594, 10493.341, 469.141, 52846.983 25/05/06,06:25:08,14,06,1, 11.9,1,1, 4.594, 10493.345, 469.160, 52846.996 25/05/06,06:25:08,15,06,1, 11.9,1,1, 4.594, 10493.370, 469.143, 52846.983 25/05/06,06:25:08,16,06,1, 11.9,1,1, 4.594, 10493.360, 469.137, 52847.050 25/05/06,06:25:08,17,06,1, 11.9,1,1, 4.594, 10493.358, 469.162, 52846.990 25/05/06,06:25:08,18,06,1, 11.9,1,1, 4.594, 10493.384, 469.127, 52847.042 25/05/06,06:25:08,19,06,1, 11.9,1,1, 4.594, 10493.381, 469.146, 52847.058 25/05/06,06:25:09,00,06,1, 11.9,1,1, 4.597, 10493.373, 469.146, 52847.058 25/05/06,06:25:09,01,06,1, 11.9,1,1, 4.597, 10493.385, 469.131, 52846.988 25/05/06,06:25:09,02,06,1, 11.9,1,1, 4.597, 10493.397, 469.141, 52847.071 25/05/06,06:25:09,03,06,1, 11.9,1,1, 4.597, 10493.376, 469.148, 52847.059 25/05/06,06:25:09,04,06,1, 11.9,1,1, 4.597, 10493.384, 469.152, 52846.995 25/05/06,06:25:09,05,06,1, 11.9,1,1, 4.597, 10493.427, 469.165, 52847.007 25/05/06,06:25:09,06,06,1, 11.9,1,1, 4.597, 10493.407, 469.144, 52847.046 25/05/06,06:25:09,07,06,1, 11.9,1,1, 4.597, 10493.418, 469.132, 52847.000 25/05/06,06:25:09,08,06,1, 11.9,1,1, 4.597, 10493.415, 469.110, 52846.926 25/05/06,06:25:09,09,06,1, 11.9,1,1, 4.597, 10493.419, 469.116, 52846.991 25/05/06,06:25:09,10,06,1, 11.9,1,1, 4.597, 10493.456, 469.146, 52847.014 25/05/06,06:25:09,11,06,1, 11.9,1,1, 4.597, 10493.449, 469.108, 52846.970 25/05/06,06:25:09,12,06,1, 11.9,1,1, 4.597, 10493.439, 469.140, 52846.998 25/05/06,06:25:09,13,06,1, 11.9,1,1, 4.597, 10493.433, 469.132, 52846.961 25/05/06,06:25:09,14,06,1, 11.9,1,1, 4.597, 10493.466, 469.132, 52846.980 25/05/06,06:25:09,15,06,1, 11.9,1,1, 4.597, 10493.459, 469.143, 52847.000 25/05/06,06:25:09,16,06,1, 11.9,1,1, 4.597, 10493.455, 469.113, 52846.965 25/05/06,06:25:09,17,06,1, 11.9,1,1, 4.597, 10493.488, 469.107, 52847.010 25/05/06,06:25:09,18,06,1, 11.9,1,1, 4.597, 10493.483, 469.115, 52846.926 25/05/06,06:25:09,19,06,1, 11.9,1,1, 4.597, 10493.503, 469.120, 52846.970 25/05/06,06:25:10,00,07,1, 11.9,1,1, 4.595, 10493.498, 469.120, 52846.970 25/05/06,06:25:10,01,07,1, 11.9,1,1, 4.595, 10493.514, 469.085, 52846.909 25/05/06,06:25:10,02,07,1, 11.9,1,1, 4.595, 10493.496, 469.123, 52846.972 25/05/06,06:25:10,03,07,1, 11.9,1,1, 4.595, 10493.501, 469.098, 52847.029 25/05/06,06:25:10,04,07,1, 11.9,1,1, 4.595, 10493.517, 469.100, 52846.959 25/05/06,06:25:10,05,07,1, 11.9,1,1, 4.595, 10493.519, 469.114, 52846.894 25/05/06,06:25:10,06,07,1, 11.9,1,1, 4.595, 10493.524, 469.079, 52846.834 25/05/06,06:25:10,07,07,1, 11.9,1,1, 4.595, 10493.545, 469.116, 52846.882 25/05/06,06:25:10,08,07,1, 11.9,1,1, 4.595, 10493.533, 469.103, 52846.932 25/05/06,06:25:10,09,07,1, 11.9,1,1, 4.595, 10493.567, 469.072, 52846.854 25/05/06,06:25:10,10,07,1, 11.9,1,1, 4.595, 10493.539, 469.081, 52846.839 25/05/06,06:25:10,11,07,1, 11.9,1,1, 4.595, 10493.576, 469.088, 52846.890 25/05/06,06:25:10,12,07,1, 11.9,1,1, 4.595, 10493.604, 469.095, 52846.888 25/05/06,06:25:10,13,07,1, 11.9,1,1, 4.595, 10493.595, 469.092, 52846.888 25/05/06,06:25:10,14,07,1, 11.9,1,1, 4.595, 10493.617, 469.091, 52846.871 25/05/06,06:25:10,15,07,1, 11.9,1,1, 4.595, 10493.613, 469.065, 52846.834 25/05/06,06:25:10,16,07,1, 11.9,1,1, 4.595, 10493.597, 469.056, 52846.807 25/05/06,06:25:10,17,07,1, 11.9,1,1, 4.595, 10493.624, 469.060, 52846.865 25/05/06,06:25:10,18,07,1, 11.9,1,1, 4.595, 10493.660, 469.044, 52846.806 25/05/06,06:25:10,19,07,1, 11.9,1,1, 4.595, 10493.645, 469.052, 52846.815 25/05/06,06:25:11,00,07,1, 11.9,1,1, 4.597, 10493.640, 469.052, 52846.815 25/05/06,06:25:11,01,07,1, 11.9,1,1, 4.597, 10493.647, 469.053, 52846.874 25/05/06,06:25:11,02,07,1, 11.9,1,1, 4.597, 10493.685, 469.028, 52846.880 25/05/06,06:25:11,03,07,1, 11.9,1,1, 4.597, 10493.660, 469.055, 52846.765 25/05/06,06:25:11,04,07,1, 11.9,1,1, 4.597, 10493.709, 469.049, 52846.853 25/05/06,06:25:11,05,07,1, 11.9,1,1, 4.597, 10493.696, 469.038, 52846.859 25/05/06,06:25:11,06,07,1, 11.9,1,1, 4.597, 10493.697, 469.020, 52846.816 25/05/06,06:25:11,07,07,1, 11.9,1,1, 4.597, 10493.732, 469.023, 52846.807 25/05/06,06:25:11,08,07,1, 11.9,1,1, 4.597, 10493.750, 469.020, 52846.792 25/05/06,06:25:11,09,07,1, 11.9,1,1, 4.597, 10493.741, 469.021, 52846.787 25/05/06,06:25:11,10,07,1, 11.9,1,1, 4.597, 10493.752, 469.004, 52846.840 25/05/06,06:25:11,11,07,1, 11.9,1,1, 4.597, 10493.774, 468.974, 52846.835 25/05/06,06:25:11,12,07,1, 11.9,1,1, 4.597, 10493.798, 469.005, 52846.833 25/05/06,06:25:11,13,07,1, 11.9,1,1, 4.597, 10493.778, 468.995, 52846.867 25/05/06,06:25:11,14,07,1, 11.9,1,1, 4.597, 10493.801, 468.989, 52846.801 25/05/06,06:25:11,15,07,1, 11.9,1,1, 4.597, 10493.804, 468.987, 52846.703 25/05/06,06:25:11,16,07,1, 11.9,1,1, 4.597, 10493.798, 468.968, 52846.759 25/05/06,06:25:11,17,07,1, 11.9,1,1, 4.597, 10493.816, 468.962, 52846.825 25/05/06,06:25:11,18,07,1, 11.9,1,1, 4.597, 10493.862, 468.967, 52846.812 25/05/06,06:25:11,19,07,1, 11.9,1,1, 4.597, 10493.836, 468.961, 52846.719 25/05/06,06:25:12,00,07,1, 11.9,1,1, 4.595, 10493.832, 468.961, 52846.719 25/05/06,06:25:12,01,07,1, 11.9,1,1, 4.595, 10493.849, 468.921, 52846.713 25/05/06,06:25:12,02,07,1, 11.9,1,1, 4.595, 10493.888, 468.958, 52846.710 25/05/06,06:25:12,03,07,1, 11.9,1,1, 4.595, 10493.924, 468.915, 52846.768 25/05/06,06:25:12,04,07,1, 11.9,1,1, 4.595, 10493.916, 468.922, 52846.745 25/05/06,06:25:12,05,07,1, 11.9,1,1, 4.595, 10493.971, 468.920, 52846.707 25/05/06,06:25:12,06,07,1, 11.9,1,1, 4.595, 10493.957, 468.915, 52846.702 25/05/06,06:25:12,07,07,1, 11.9,1,1, 4.595, 10493.938, 468.925, 52846.670 25/05/06,06:25:12,08,07,1, 11.9,1,1, 4.595, 10493.964, 468.888, 52846.719 25/05/06,06:25:12,09,07,1, 11.9,1,1, 4.595, 10493.984, 468.895, 52846.744 25/05/06,06:25:12,10,07,1, 11.9,1,1, 4.595, 10493.966, 468.919, 52846.740 25/05/06,06:25:12,11,07,1, 11.9,1,1, 4.595, 10493.976, 468.882, 52846.679 25/05/06,06:25:12,12,07,1, 11.9,1,1, 4.595, 10494.003, 468.905, 52846.738 25/05/06,06:25:12,13,07,1, 11.9,1,1, 4.595, 10494.033, 468.873, 52846.657 25/05/06,06:25:12,14,07,1, 11.9,1,1, 4.595, 10494.021, 468.846, 52846.749 25/05/06,06:25:12,15,07,1, 11.9,1,1, 4.595, 10494.063, 468.861, 52846.695 25/05/06,06:25:12,16,07,1, 11.9,1,1, 4.595, 10494.061, 468.856, 52846.685 25/05/06,06:25:12,17,07,1, 11.9,1,1, 4.595, 10494.092, 468.866, 52846.619 25/05/06,06:25:12,18,07,1, 11.9,1,1, 4.595, 10494.081, 468.841, 52846.678 25/05/06,06:25:12,19,07,1, 11.9,1,1, 4.595, 10494.094, 468.826, 52846.652 25/05/06,06:25:13,00,07,1, 11.9,1,1, 4.595, 10494.090, 468.826, 52846.652 25/05/06,06:25:13,01,07,1, 11.9,1,1, 4.595, 10494.161, 468.807, 52846.577 25/05/06,06:25:13,02,07,1, 11.9,1,1, 4.595, 10494.152, 468.807, 52846.709 25/05/06,06:25:13,03,07,1, 11.9,1,1, 4.595, 10494.158, 468.804, 52846.639 25/05/06,06:25:13,04,07,1, 11.9,1,1, 4.595, 10494.172, 468.792, 52846.618 25/05/06,06:25:13,05,07,1, 11.9,1,1, 4.595, 10494.188, 468.785, 52846.651 25/05/06,06:25:13,06,07,1, 11.9,1,1, 4.595, 10494.205, 468.775, 52846.647 25/05/06,06:25:13,07,07,1, 11.9,1,1, 4.595, 10494.210, 468.778, 52846.651 25/05/06,06:25:13,08,07,1, 11.9,1,1, 4.595, 10494.240, 468.767, 52846.569 25/05/06,06:25:13,09,07,1, 11.9,1,1, 4.595, 10494.277, 468.762, 52846.610 25/05/06,06:25:13,10,07,1, 11.9,1,1, 4.595, 10494.262, 468.774, 52846.686 25/05/06,06:25:13,11,07,1, 11.9,1,1, 4.595, 10494.287, 468.723, 52846.608 25/05/06,06:25:13,12,07,1, 11.9,1,1, 4.595, 10494.318, 468.746, 52846.615 25/05/06,06:25:13,13,07,1, 11.9,1,1, 4.595, 10494.330, 468.729, 52846.640 25/05/06,06:25:13,14,07,1, 11.9,1,1, 4.595, 10494.337, 468.697, 52846.591 25/05/06,06:25:13,15,07,1, 11.9,1,1, 4.595, 10494.329, 468.684, 52846.604 25/05/06,06:25:13,16,07,1, 11.9,1,1, 4.595, 10494.364, 468.675, 52846.576 25/05/06,06:25:13,17,07,1, 11.9,1,1, 4.595, 10494.388, 468.668, 52846.576 25/05/06,06:25:13,18,07,1, 11.9,1,1, 4.595, 10494.396, 468.670, 52846.569 25/05/06,06:25:13,19,07,1, 11.9,1,1, 4.595, 10494.424, 468.657, 52846.587 25/05/06,06:25:14,00,07,1, 11.9,1,1, 4.592, 10494.416, 468.657, 52846.587 25/05/06,06:25:14,01,07,1, 11.9,1,1, 4.592, 10494.446, 468.625, 52846.531 25/05/06,06:25:14,02,07,1, 11.9,1,1, 4.592, 10494.464, 468.623, 52846.535 25/05/06,06:25:14,03,07,1, 11.9,1,1, 4.592, 10494.493, 468.610, 52846.492 25/05/06,06:25:14,04,07,1, 11.9,1,1, 4.592, 10494.496, 468.615, 52846.522 25/05/06,06:25:14,05,07,1, 11.9,1,1, 4.592, 10494.530, 468.623, 52846.464 25/05/06,06:25:14,06,07,1, 11.9,1,1, 4.592, 10494.540, 468.600, 52846.490 25/05/06,06:25:14,07,07,1, 11.9,1,1, 4.592, 10494.529, 468.602, 52846.523 25/05/06,06:25:14,08,07,1, 11.9,1,1, 4.592, 10494.544, 468.594, 52846.465 25/05/06,06:25:14,09,07,1, 11.9,1,1, 4.592, 10494.575, 468.565, 52846.551 25/05/06,06:25:14,10,07,1, 11.9,1,1, 4.592, 10494.599, 468.565, 52846.563 25/05/06,06:25:14,11,07,1, 11.9,1,1, 4.592, 10494.615, 468.519, 52846.494 25/05/06,06:25:14,12,07,1, 11.9,1,1, 4.592, 10494.633, 468.548, 52846.534 25/05/06,06:25:14,13,07,1, 11.9,1,1, 4.592, 10494.657, 468.524, 52846.495 25/05/06,06:25:14,14,07,1, 11.9,1,1, 4.592, 10494.661, 468.511, 52846.425 25/05/06,06:25:14,15,07,1, 11.9,1,1, 4.592, 10494.679, 468.509, 52846.552 25/05/06,06:25:14,16,07,1, 11.9,1,1, 4.592, 10494.666, 468.476, 52846.513 25/05/06,06:25:14,17,07,1, 11.9,1,1, 4.592, 10494.721, 468.465, 52846.454 25/05/06,06:25:14,18,07,1, 11.9,1,1, 4.592, 10494.730, 468.470, 52846.482 25/05/06,06:25:14,19,07,1, 11.9,1,1, 4.592, 10494.723, 468.459, 52846.404 25/05/06,06:25:15,00,07,1, 12.0,1,1, 4.591, 10494.716, 468.459, 52846.404 25/05/06,06:25:15,01,07,1, 12.0,1,1, 4.591, 10494.765, 468.462, 52846.414 25/05/06,06:25:15,02,07,1, 12.0,1,1, 4.591, 10494.795, 468.445, 52846.439 25/05/06,06:25:15,03,07,1, 12.0,1,1, 4.591, 10494.818, 468.436, 52846.437 25/05/06,06:25:15,04,07,1, 12.0,1,1, 4.591, 10494.810, 468.436, 52846.425 25/05/06,06:25:15,05,07,1, 12.0,1,1, 4.591, 10494.828, 468.430, 52846.474 25/05/06,06:25:15,06,07,1, 12.0,1,1, 4.591, 10494.854, 468.400, 52846.382 25/05/06,06:25:15,07,07,1, 12.0,1,1, 4.591, 10494.865, 468.395, 52846.399 25/05/06,06:25:15,08,07,1, 12.0,1,1, 4.591, 10494.895, 468.393, 52846.418 25/05/06,06:25:15,09,07,1, 12.0,1,1, 4.591, 10494.881, 468.386, 52846.378 25/05/06,06:25:15,10,07,1, 12.0,1,1, 4.591, 10494.921, 468.375, 52846.425 25/05/06,06:25:15,11,07,1, 12.0,1,1, 4.591, 10494.932, 468.344, 52846.409 25/05/06,06:25:15,12,07,1, 12.0,1,1, 4.591, 10494.955, 468.346, 52846.369 25/05/06,06:25:15,13,07,1, 12.0,1,1, 4.591, 10494.963, 468.339, 52846.354 25/05/06,06:25:15,14,07,1, 12.0,1,1, 4.591, 10494.974, 468.335, 52846.433 25/05/06,06:25:15,15,07,1, 12.0,1,1, 4.591, 10495.007, 468.321, 52846.349 25/05/06,06:25:15,16,07,1, 12.0,1,1, 4.591, 10495.004, 468.302, 52846.399 25/05/06,06:25:15,17,07,1, 12.0,1,1, 4.591, 10495.048, 468.319, 52846.341 25/05/06,06:25:15,18,07,1, 12.0,1,1, 4.591, 10495.041, 468.301, 52846.412 25/05/06,06:25:15,19,07,1, 12.0,1,1, 4.591, 10495.050, 468.282, 52846.370 25/05/06,06:25:16,00,07,1, 11.9,1,1, 4.588, 10495.050, 468.282, 52846.370 25/05/06,06:25:16,01,07,1, 11.9,1,1, 4.588, 10495.109, 468.246, 52846.355 25/05/06,06:25:16,02,07,1, 11.9,1,1, 4.588, 10495.119, 468.249, 52846.288 25/05/06,06:25:16,03,07,1, 11.9,1,1, 4.588, 10495.141, 468.237, 52846.278 25/05/06,06:25:16,04,07,1, 11.9,1,1, 4.588, 10495.139, 468.225, 52846.313 25/05/06,06:25:16,05,07,1, 11.9,1,1, 4.588, 10495.149, 468.180, 52846.295 25/05/06,06:25:16,06,07,1, 11.9,1,1, 4.588, 10495.153, 468.189, 52846.341 25/05/06,06:25:16,07,07,1, 11.9,1,1, 4.588, 10495.164, 468.169, 52846.232 25/05/06,06:25:16,08,07,1, 11.9,1,1, 4.588, 10495.205, 468.172, 52846.256 25/05/06,06:25:16,09,07,1, 11.9,1,1, 4.588, 10495.223, 468.149, 52846.264 25/05/06,06:25:16,10,07,1, 11.9,1,1, 4.588, 10495.222, 468.132, 52846.266 25/05/06,06:25:16,11,07,1, 11.9,1,1, 4.588, 10495.252, 468.122, 52846.274 25/05/06,06:25:16,12,07,1, 11.9,1,1, 4.588, 10495.249, 468.133, 52846.234 25/05/06,06:25:16,13,07,1, 11.9,1,1, 4.588, 10495.269, 468.102, 52846.240 25/05/06,06:25:16,14,07,1, 11.9,1,1, 4.588, 10495.286, 468.110, 52846.338 25/05/06,06:25:16,15,07,1, 11.9,1,1, 4.588, 10495.309, 468.088, 52846.280 25/05/06,06:25:16,16,07,1, 11.9,1,1, 4.588, 10495.326, 468.068, 52846.316 25/05/06,06:25:16,17,07,1, 11.9,1,1, 4.588, 10495.355, 468.052, 52846.345 25/05/06,06:25:16,18,07,1, 11.9,1,1, 4.588, 10495.367, 468.044, 52846.297 25/05/06,06:25:16,19,07,1, 11.9,1,1, 4.588, 10495.377, 468.031, 52846.304 25/05/06,06:25:17,00,07,1, 11.9,1,1, 4.597, 10495.375, 468.031, 52846.304 25/05/06,06:25:17,01,07,1, 11.9,1,1, 4.597, 10495.404, 467.993, 52846.191 25/05/06,06:25:17,02,07,1, 11.9,1,1, 4.597, 10495.429, 468.006, 52846.246 25/05/06,06:25:17,03,07,1, 11.9,1,1, 4.597, 10495.421, 467.995, 52846.208 25/05/06,06:25:17,04,07,1, 11.9,1,1, 4.597, 10495.428, 467.964, 52846.252 25/05/06,06:25:17,05,07,1, 11.9,1,1, 4.597, 10495.454, 467.942, 52846.173 25/05/06,06:25:17,06,07,1, 11.9,1,1, 4.597, 10495.463, 467.934, 52846.271 25/05/06,06:25:17,07,07,1, 11.9,1,1, 4.597, 10495.503, 467.942, 52846.245 25/05/06,06:25:17,08,07,1, 11.9,1,1, 4.597, 10495.502, 467.933, 52846.291 25/05/06,06:25:17,09,07,1, 11.9,1,1, 4.597, 10495.519, 467.896, 52846.182 25/05/06,06:25:17,10,07,1, 11.9,1,1, 4.597, 10495.540, 467.898, 52846.190 25/05/06,06:25:17,11,07,1, 11.9,1,1, 4.597, 10495.561, 467.891, 52846.182 25/05/06,06:25:17,12,07,1, 11.9,1,1, 4.597, 10495.553, 467.852, 52846.238 25/05/06,06:25:17,13,07,1, 11.9,1,1, 4.597, 10495.593, 467.852, 52846.205 25/05/06,06:25:17,14,07,1, 11.9,1,1, 4.597, 10495.607, 467.851, 52846.240 25/05/06,06:25:17,15,07,1, 11.9,1,1, 4.597, 10495.610, 467.840, 52846.171 25/05/06,06:25:17,16,07,1, 11.9,1,1, 4.597, 10495.624, 467.834, 52846.175 25/05/06,06:25:17,17,07,1, 11.9,1,1, 4.597, 10495.631, 467.808, 52846.106 25/05/06,06:25:17,18,07,1, 11.9,1,1, 4.597, 10495.664, 467.789, 52846.181 25/05/06,06:25:17,19,07,1, 11.9,1,1, 4.597, 10495.667, 467.773, 52846.165 25/05/06,06:25:18,00,07,1, 11.9,1,1, 4.596, 10495.659, 467.773, 52846.165 25/05/06,06:25:18,01,07,1, 11.9,1,1, 4.596, 10495.678, 467.743, 52846.161 25/05/06,06:25:18,02,07,1, 11.9,1,1, 4.596, 10495.705, 467.732, 52846.204 25/05/06,06:25:18,03,07,1, 11.9,1,1, 4.596, 10495.731, 467.726, 52846.166 25/05/06,06:25:18,04,07,1, 11.9,1,1, 4.596, 10495.715, 467.704, 52846.184 25/05/06,06:25:18,05,07,1, 11.9,1,1, 4.596, 10495.719, 467.704, 52846.261 25/05/06,06:25:18,06,07,1, 11.9,1,1, 4.596, 10495.744, 467.687, 52846.239 25/05/06,06:25:18,07,07,1, 11.9,1,1, 4.596, 10495.746, 467.679, 52846.293 25/05/06,06:25:18,08,07,1, 11.9,1,1, 4.596, 10495.798, 467.679, 52846.134 25/05/06,06:25:18,09,07,1, 11.9,1,1, 4.596, 10495.813, 467.650, 52846.145 25/05/06,06:25:18,10,07,1, 11.9,1,1, 4.596, 10495.812, 467.605, 52846.126 25/05/06,06:25:18,11,07,1, 11.9,1,1, 4.596, 10495.805, 467.612, 52846.151 25/05/06,06:25:18,12,07,1, 11.9,1,1, 4.596, 10495.842, 467.592, 52846.100 25/05/06,06:25:18,13,07,1, 11.9,1,1, 4.596, 10495.845, 467.585, 52846.135 25/05/06,06:25:18,14,07,1, 11.9,1,1, 4.596, 10495.871, 467.575, 52846.152 25/05/06,06:25:18,15,07,1, 11.9,1,1, 4.596, 10495.881, 467.536, 52846.127 25/05/06,06:25:18,16,07,1, 11.9,1,1, 4.596, 10495.887, 467.542, 52846.158 25/05/06,06:25:18,17,07,1, 11.9,1,1, 4.596, 10495.927, 467.500, 52846.105 25/05/06,06:25:18,18,07,1, 11.9,1,1, 4.596, 10495.932, 467.506, 52846.171 25/05/06,06:25:18,19,07,1, 11.9,1,1, 4.596, 10495.936, 467.494, 52846.133 25/05/06,06:25:19,00,07,1, 11.8,1,1, 4.594, 10495.934, 467.494, 52846.133 25/05/06,06:25:19,01,07,1, 11.8,1,1, 4.594, 10495.962, 467.481, 52846.064 25/05/06,06:25:19,02,07,1, 11.8,1,1, 4.594, 10495.958, 467.438, 52846.079 25/05/06,06:25:19,03,07,1, 11.8,1,1, 4.594, 10496.005, 467.436, 52846.137 25/05/06,06:25:19,04,07,1, 11.8,1,1, 4.594, 10496.027, 467.427, 52846.115 25/05/06,06:25:19,05,07,1, 11.8,1,1, 4.594, 10496.013, 467.391, 52846.114 25/05/06,06:25:19,06,07,1, 11.8,1,1, 4.594, 10496.018, 467.406, 52846.159 25/05/06,06:25:19,07,07,1, 11.8,1,1, 4.594, 10496.043, 467.338, 52846.118 25/05/06,06:25:19,08,07,1, 11.8,1,1, 4.594, 10496.051, 467.359, 52846.048 25/05/06,06:25:19,09,07,1, 11.8,1,1, 4.594, 10496.068, 467.330, 52846.018 25/05/06,06:25:19,10,07,1, 11.8,1,1, 4.594, 10496.070, 467.320, 52846.086 25/05/06,06:25:19,11,07,1, 11.8,1,1, 4.594, 10496.102, 467.326, 52846.101 25/05/06,06:25:19,12,07,1, 11.8,1,1, 4.594, 10496.126, 467.285, 52846.055 25/05/06,06:25:19,13,07,1, 11.8,1,1, 4.594, 10496.126, 467.275, 52846.015 25/05/06,06:25:19,14,07,1, 11.8,1,1, 4.594, 10496.138, 467.241, 52846.053 25/05/06,06:25:19,15,07,1, 11.8,1,1, 4.594, 10496.150, 467.220, 52846.031 25/05/06,06:25:19,16,07,1, 11.8,1,1, 4.594, 10496.165, 467.221, 52846.061 25/05/06,06:25:19,17,07,1, 11.8,1,1, 4.594, 10496.182, 467.198, 52846.058 25/05/06,06:25:19,18,07,1, 11.8,1,1, 4.594, 10496.193, 467.172, 52846.023 25/05/06,06:25:19,19,07,1, 11.8,1,1, 4.594, 10496.189, 467.174, 52845.979 25/05/06,06:25:20,00,07,1, 11.9,1,1, 4.589, 10496.185, 467.174, 52845.979 25/05/06,06:25:20,01,07,1, 11.9,1,1, 4.589, 10496.210, 467.126, 52846.020 25/05/06,06:25:20,02,07,1, 11.9,1,1, 4.589, 10496.228, 467.123, 52845.995 25/05/06,06:25:20,03,07,1, 11.9,1,1, 4.589, 10496.244, 467.104, 52846.006 25/05/06,06:25:20,04,07,1, 11.9,1,1, 4.589, 10496.261, 467.080, 52845.933 25/05/06,06:25:20,05,07,1, 11.9,1,1, 4.589, 10496.262, 467.057, 52846.021 25/05/06,06:25:20,06,07,1, 11.9,1,1, 4.589, 10496.289, 467.063, 52846.035 25/05/06,06:25:20,07,07,1, 11.9,1,1, 4.589, 10496.307, 467.015, 52845.992 25/05/06,06:25:20,08,07,1, 11.9,1,1, 4.589, 10496.309, 467.012, 52846.001 25/05/06,06:25:20,09,07,1, 11.9,1,1, 4.589, 10496.298, 467.007, 52846.055 25/05/06,06:25:20,10,07,1, 11.9,1,1, 4.589, 10496.324, 466.965, 52845.970 25/05/06,06:25:20,11,07,1, 11.9,1,1, 4.589, 10496.327, 466.955, 52845.992 25/05/06,06:25:20,12,07,1, 11.9,1,1, 4.589, 10496.344, 466.905, 52845.974 25/05/06,06:25:20,13,07,1, 11.9,1,1, 4.589, 10496.355, 466.907, 52845.925 25/05/06,06:25:20,14,07,1, 11.9,1,1, 4.589, 10496.358, 466.873, 52845.957 25/05/06,06:25:20,15,07,1, 11.9,1,1, 4.589, 10496.377, 466.870, 52845.929 25/05/06,06:25:20,16,07,1, 11.9,1,1, 4.589, 10496.398, 466.837, 52845.963 25/05/06,06:25:20,17,07,1, 11.9,1,1, 4.589, 10496.403, 466.813, 52845.960 25/05/06,06:25:20,18,07,1, 11.9,1,1, 4.589, 10496.399, 466.809, 52845.935 25/05/06,06:25:20,19,07,1, 11.9,1,1, 4.589, 10496.409, 466.792, 52845.907 25/05/06,06:25:21,00,07,1, 11.9,1,1, 4.602, 10496.402, 466.792, 52845.907 25/05/06,06:25:21,01,07,1, 11.9,1,1, 4.602, 10496.437, 466.746, 52845.930 25/05/06,06:25:21,02,07,1, 11.9,1,1, 4.602, 10496.439, 466.733, 52845.951 25/05/06,06:25:21,03,07,1, 11.9,1,1, 4.602, 10496.462, 466.711, 52845.987 25/05/06,06:25:21,04,07,1, 11.9,1,1, 4.602, 10496.465, 466.698, 52845.912 25/05/06,06:25:21,05,07,1, 11.9,1,1, 4.602, 10496.463, 466.674, 52845.890 25/05/06,06:25:21,06,07,1, 11.9,1,1, 4.602, 10496.471, 466.672, 52845.888 25/05/06,06:25:21,07,07,1, 11.9,1,1, 4.602, 10496.468, 466.646, 52845.900 25/05/06,06:25:21,08,07,1, 11.9,1,1, 4.602, 10496.492, 466.611, 52845.945 25/05/06,06:25:21,09,07,1, 11.9,1,1, 4.602, 10496.524, 466.594, 52845.899 25/05/06,06:25:21,10,07,1, 11.9,1,1, 4.602, 10496.513, 466.563, 52845.844 25/05/06,06:25:21,11,07,1, 11.9,1,1, 4.602, 10496.516, 466.550, 52845.871 25/05/06,06:25:21,12,07,1, 11.9,1,1, 4.602, 10496.511, 466.534, 52845.872 25/05/06,06:25:21,13,07,1, 11.9,1,1, 4.602, 10496.525, 466.486, 52845.818 25/05/06,06:25:21,14,07,1, 11.9,1,1, 4.602, 10496.531, 466.473, 52845.942 25/05/06,06:25:21,15,07,1, 11.9,1,1, 4.602, 10496.554, 466.475, 52845.911 25/05/06,06:25:21,16,07,1, 11.9,1,1, 4.602, 10496.548, 466.432, 52845.839 25/05/06,06:25:21,17,07,1, 11.9,1,1, 4.602, 10496.574, 466.435, 52845.857 25/05/06,06:25:21,18,07,1, 11.9,1,1, 4.602, 10496.568, 466.393, 52845.963 25/05/06,06:25:21,19,07,1, 11.9,1,1, 4.602, 10496.574, 466.393, 52845.873 25/05/06,06:25:22,00,07,1, 11.9,1,1, 4.597, 10496.569, 466.393, 52845.873 25/05/06,06:25:22,01,07,1, 11.9,1,1, 4.597, 10496.580, 466.345, 52845.884 25/05/06,06:25:22,02,07,1, 11.9,1,1, 4.597, 10496.587, 466.345, 52845.819 25/05/06,06:25:22,03,07,1, 11.9,1,1, 4.597, 10496.604, 466.286, 52845.845 25/05/06,06:25:22,04,07,1, 11.9,1,1, 4.597, 10496.590, 466.264, 52845.835 25/05/06,06:25:22,05,07,1, 11.9,1,1, 4.597, 10496.604, 466.250, 52845.850 25/05/06,06:25:22,06,07,1, 11.9,1,1, 4.597, 10496.593, 466.204, 52845.842 25/05/06,06:25:22,07,07,1, 11.9,1,1, 4.597, 10496.618, 466.217, 52845.846 25/05/06,06:25:22,08,07,1, 11.9,1,1, 4.597, 10496.620, 466.176, 52845.812 25/05/06,06:25:22,09,07,1, 11.9,1,1, 4.597, 10496.620, 466.168, 52845.818 25/05/06,06:25:22,10,07,1, 11.9,1,1, 4.597, 10496.630, 466.155, 52845.818 25/05/06,06:25:22,11,07,1, 11.9,1,1, 4.597, 10496.633, 466.080, 52845.505 25/05/06,06:25:22,12,07,1, 11.9,1,1, 4.597, 10496.606, 466.095, 52845.965 25/05/06,06:25:22,13,07,1, 11.9,1,1, 4.597, 10496.640, 466.075, 52845.886 25/05/06,06:25:22,14,07,1, 11.9,1,1, 4.597, 10496.637, 466.035, 52845.784 25/05/06,06:25:22,15,07,1, 11.9,1,1, 4.597, 10496.642, 466.030, 52845.900 25/05/06,06:25:22,16,07,1, 11.9,1,1, 4.597, 10496.643, 465.998, 52845.817 25/05/06,06:25:22,17,07,1, 11.9,1,1, 4.597, 10496.639, 465.970, 52845.867 25/05/06,06:25:22,18,07,1, 11.9,1,1, 4.597, 10496.655, 465.962, 52845.865 25/05/06,06:25:22,19,07,1, 11.9,1,1, 4.597, 10496.649, 465.933, 52845.752 25/05/06,06:25:23,00,07,1, 12.0,1,1, 4.598, 10496.644, 465.933, 52845.752 25/05/06,06:25:23,01,07,1, 12.0,1,1, 4.598, 10496.680, 465.905, 52845.800 25/05/06,06:25:23,02,07,1, 12.0,1,1, 4.598, 10496.679, 465.863, 52845.813 25/05/06,06:25:23,03,07,1, 12.0,1,1, 4.598, 10496.659, 465.845, 52845.823 25/05/06,06:25:23,04,07,1, 12.0,1,1, 4.598, 10496.658, 465.825, 52845.791 25/05/06,06:25:23,05,07,1, 12.0,1,1, 4.598, 10496.665, 465.806, 52845.800 25/05/06,06:25:23,06,07,1, 12.0,1,1, 4.598, 10496.686, 465.780, 52845.820 25/05/06,06:25:23,07,07,1, 12.0,1,1, 4.598, 10496.682, 465.765, 52845.804 25/05/06,06:25:23,08,07,1, 12.0,1,1, 4.598, 10496.699, 465.729, 52845.784 25/05/06,06:25:23,09,07,1, 12.0,1,1, 4.598, 10496.683, 465.694, 52845.792 25/05/06,06:25:23,10,07,1, 12.0,1,1, 4.598, 10496.696, 465.697, 52845.837 25/05/06,06:25:23,11,07,1, 12.0,1,1, 4.598, 10496.663, 465.653, 52845.741 25/05/06,06:25:23,12,07,1, 12.0,1,1, 4.598, 10496.659, 465.650, 52845.795 25/05/06,06:25:23,13,07,1, 12.0,1,1, 4.598, 10496.691, 465.641, 52845.860 25/05/06,06:25:23,14,07,1, 12.0,1,1, 4.598, 10496.692, 465.593, 52845.858 25/05/06,06:25:23,15,07,1, 12.0,1,1, 4.598, 10496.659, 465.581, 52845.774 25/05/06,06:25:23,16,07,1, 12.0,1,1, 4.598, 10496.681, 465.543, 52845.788 25/05/06,06:25:23,17,07,1, 12.0,1,1, 4.598, 10496.690, 465.526, 52845.706 25/05/06,06:25:23,18,07,1, 12.0,1,1, 4.598, 10496.697, 465.503, 52845.781 25/05/06,06:25:23,19,07,1, 12.0,1,1, 4.598, 10496.660, 465.470, 52846.063 25/05/06,06:25:24,00,07,1, 12.0,1,1, 4.591, 10496.652, 465.470, 52846.063 25/05/06,06:25:24,01,07,1, 12.0,1,1, 4.591, 10496.684, 465.431, 52845.794 25/05/06,06:25:24,02,07,1, 12.0,1,1, 4.591, 10496.698, 465.386, 52845.689 25/05/06,06:25:24,03,07,1, 12.0,1,1, 4.591, 10496.670, 465.383, 52845.727 25/05/06,06:25:24,04,07,1, 12.0,1,1, 4.591, 10496.663, 465.353, 52845.732 25/05/06,06:25:24,05,07,1, 12.0,1,1, 4.591, 10496.670, 465.353, 52845.716 25/05/06,06:25:24,06,07,1, 12.0,1,1, 4.591, 10496.676, 465.303, 52845.671 25/05/06,06:25:24,07,07,1, 12.0,1,1, 4.591, 10496.644, 465.299, 52845.772 25/05/06,06:25:24,08,07,1, 12.0,1,1, 4.591, 10496.658, 465.267, 52845.701 25/05/06,06:25:24,09,07,1, 12.0,1,1, 4.591, 10496.650, 465.231, 52845.684 25/05/06,06:25:24,10,07,1, 12.0,1,1, 4.591, 10496.638, 465.231, 52845.746 25/05/06,06:25:24,11,07,1, 12.0,1,1, 4.591, 10496.667, 465.169, 52845.768 25/05/06,06:25:24,12,07,1, 12.0,1,1, 4.591, 10496.659, 465.138, 52845.695 25/05/06,06:25:24,13,07,1, 12.0,1,1, 4.591, 10496.640, 465.132, 52845.786 25/05/06,06:25:24,14,07,1, 12.0,1,1, 4.591, 10496.668, 465.083, 52845.641 25/05/06,06:25:24,15,07,1, 12.0,1,1, 4.591, 10496.636, 465.095, 52845.722 25/05/06,06:25:24,16,07,1, 12.0,1,1, 4.591, 10496.651, 465.083, 52845.726 25/05/06,06:25:24,17,07,1, 12.0,1,1, 4.591, 10496.620, 465.034, 52845.760 25/05/06,06:25:24,18,07,1, 12.0,1,1, 4.591, 10496.634, 465.011, 52845.757 25/05/06,06:25:24,19,07,1, 12.0,1,1, 4.591, 10496.612, 464.995, 52845.738 25/05/06,06:25:25,00,07,1, 12.0,1,1, 4.589, 10496.610, 464.995, 52845.738 25/05/06,06:25:25,01,07,1, 12.0,1,1, 4.589, 10496.615, 464.940, 52845.676 25/05/06,06:25:25,02,07,1, 12.0,1,1, 4.589, 10496.612, 464.904, 52845.792 25/05/06,06:25:25,03,07,1, 12.0,1,1, 4.589, 10496.566, 464.906, 52845.669 25/05/06,06:25:25,04,07,1, 12.0,1,1, 4.589, 10496.599, 464.882, 52845.648 25/05/06,06:25:25,05,07,1, 12.0,1,1, 4.589, 10496.582, 464.819, 52845.671 25/05/06,06:25:25,06,07,1, 12.0,1,1, 4.589, 10496.571, 464.838, 52845.730 25/05/06,06:25:25,07,07,1, 12.0,1,1, 4.589, 10496.560, 464.799, 52845.634 25/05/06,06:25:25,08,07,1, 12.0,1,1, 4.589, 10496.574, 464.761, 52845.758 25/05/06,06:25:25,09,07,1, 12.0,1,1, 4.589, 10496.577, 464.771, 52845.744 25/05/06,06:25:25,10,07,1, 12.0,1,1, 4.589, 10496.563, 464.729, 52845.696 25/05/06,06:25:25,11,07,1, 12.0,1,1, 4.589, 10496.560, 464.717, 52845.680 25/05/06,06:25:25,12,07,1, 12.0,1,1, 4.589, 10496.542, 464.709, 52845.981 25/05/06,06:25:25,13,07,1, 12.0,1,1, 4.589, 10496.561, 464.632, 52845.769 25/05/06,06:25:25,14,07,1, 12.0,1,1, 4.589, 10496.558, 464.649, 52845.733 25/05/06,06:25:25,15,07,1, 12.0,1,1, 4.589, 10496.542, 464.597, 52845.657 25/05/06,06:25:25,16,07,1, 12.0,1,1, 4.589, 10496.524, 464.600, 52845.689 25/05/06,06:25:25,17,07,1, 12.0,1,1, 4.589, 10496.532, 464.572, 52845.755 25/05/06,06:25:25,18,07,1, 12.0,1,1, 4.589, 10496.502, 464.542, 52845.684 25/05/06,06:25:25,19,07,1, 12.0,1,1, 4.589, 10496.522, 464.525, 52845.696 25/05/06,06:25:26,00,07,1, 11.9,1,1, 4.589, 10496.519, 464.525, 52845.696 25/05/06,06:25:26,01,07,1, 11.9,1,1, 4.589, 10496.473, 464.451, 52845.695 25/05/06,06:25:26,02,07,1, 11.9,1,1, 4.589, 10496.471, 464.445, 52845.742 25/05/06,06:25:26,03,07,1, 11.9,1,1, 4.589, 10496.477, 464.431, 52845.735 25/05/06,06:25:26,04,07,1, 11.9,1,1, 4.589, 10496.475, 464.382, 52845.699 25/05/06,06:25:26,05,07,1, 11.9,1,1, 4.589, 10496.477, 464.384, 52845.715 25/05/06,06:25:26,06,07,1, 11.9,1,1, 4.589, 10496.462, 464.348, 52845.714 25/05/06,06:25:26,07,07,1, 11.9,1,1, 4.589, 10496.438, 464.340, 52845.660 25/05/06,06:25:26,08,07,1, 11.9,1,1, 4.589, 10496.420, 464.314, 52845.672 25/05/06,06:25:26,09,07,1, 11.9,1,1, 4.589, 10496.402, 464.278, 52845.698 25/05/06,06:25:26,10,07,1, 11.9,1,1, 4.589, 10496.397, 464.247, 52845.740 25/05/06,06:25:26,11,07,1, 11.9,1,1, 4.589, 10496.384, 464.223, 52845.696 25/05/06,06:25:26,12,07,1, 11.9,1,1, 4.589, 10496.397, 464.229, 52845.709 25/05/06,06:25:26,13,07,1, 11.9,1,1, 4.589, 10496.372, 464.193, 52845.682 25/05/06,06:25:26,14,07,1, 11.9,1,1, 4.589, 10496.349, 464.165, 52845.691 25/05/06,06:25:26,15,07,1, 11.9,1,1, 4.589, 10496.348, 464.132, 52845.683 25/05/06,06:25:26,16,07,1, 11.9,1,1, 4.589, 10496.341, 464.088, 52845.649 25/05/06,06:25:26,17,07,1, 11.9,1,1, 4.589, 10496.359, 464.116, 52845.702 25/05/06,06:25:26,18,07,1, 11.9,1,1, 4.589, 10496.294, 464.073, 52845.733 25/05/06,06:25:26,19,07,1, 11.9,1,1, 4.589, 10496.292, 464.041, 52845.722 25/05/06,06:25:27,00,07,1, 11.9,1,1, 4.601, 10496.285, 464.041, 52845.722 25/05/06,06:25:27,01,07,1, 11.9,1,1, 4.601, 10496.276, 463.980, 52845.693 25/05/06,06:25:27,02,07,1, 11.9,1,1, 4.601, 10496.238, 463.970, 52845.667 25/05/06,06:25:27,03,07,1, 11.9,1,1, 4.601, 10496.257, 463.956, 52845.696 25/05/06,06:25:27,04,07,1, 11.9,1,1, 4.601, 10496.227, 463.913, 52845.715 25/05/06,06:25:27,05,07,1, 11.9,1,1, 4.601, 10496.217, 463.897, 52845.786 25/05/06,06:25:27,06,07,1, 11.9,1,1, 4.601, 10496.199, 463.885, 52845.766 25/05/06,06:25:27,07,07,1, 11.9,1,1, 4.601, 10496.165, 463.865, 52845.697 25/05/06,06:25:27,08,07,1, 11.9,1,1, 4.601, 10496.173, 463.829, 52845.680 25/05/06,06:25:27,09,07,1, 11.9,1,1, 4.601, 10496.162, 463.802, 52845.684 25/05/06,06:25:27,10,07,1, 11.9,1,1, 4.601, 10496.133, 463.803, 52845.785 25/05/06,06:25:27,11,07,1, 11.9,1,1, 4.601, 10496.125, 463.777, 52845.662 25/05/06,06:25:27,12,07,1, 11.9,1,1, 4.601, 10496.108, 463.739, 52845.726 25/05/06,06:25:27,13,07,1, 11.9,1,1, 4.601, 10496.099, 463.726, 52845.740 25/05/06,06:25:27,14,07,1, 11.9,1,1, 4.601, 10496.068, 463.677, 52845.697 25/05/06,06:25:27,15,07,1, 11.9,1,1, 4.601, 10496.048, 463.663, 52845.786 25/05/06,06:25:27,16,07,1, 11.9,1,1, 4.601, 10496.056, 463.649, 52845.742 25/05/06,06:25:27,17,07,1, 11.9,1,1, 4.601, 10496.034, 463.630, 52845.735 25/05/06,06:25:27,18,07,1, 11.9,1,1, 4.601, 10496.023, 463.600, 52845.773 25/05/06,06:25:27,19,07,1, 11.9,1,1, 4.601, 10496.018, 463.578, 52845.764 25/05/06,06:25:28,00,07,1, 11.9,1,1, 4.599, 10496.018, 463.578, 52845.764 25/05/06,06:25:28,01,07,1, 11.9,1,1, 4.599, 10495.970, 463.565, 52845.769 25/05/06,06:25:28,02,07,1, 11.9,1,1, 4.599, 10495.952, 463.480, 52845.677 25/05/06,06:25:28,03,07,1, 11.9,1,1, 4.599, 10495.919, 463.489, 52845.684 25/05/06,06:25:28,04,07,1, 11.9,1,1, 4.599, 10495.921, 463.454, 52845.683 25/05/06,06:25:28,05,07,1, 11.9,1,1, 4.599, 10495.882, 463.420, 52845.701 25/05/06,06:25:28,06,07,1, 11.9,1,1, 4.599, 10495.860, 463.421, 52845.760 25/05/06,06:25:28,07,07,1, 11.9,1,1, 4.599, 10495.856, 463.379, 52845.764 25/05/06,06:25:28,08,07,1, 11.9,1,1, 4.599, 10495.830, 463.370, 52845.732 25/05/06,06:25:28,09,07,1, 11.9,1,1, 4.599, 10495.828, 463.345, 52845.687 25/05/06,06:25:28,10,07,1, 11.9,1,1, 4.599, 10495.797, 463.322, 52845.709 25/05/06,06:25:28,11,07,1, 11.9,1,1, 4.599, 10495.787, 463.297, 52845.664 25/05/06,06:25:28,12,07,1, 11.9,1,1, 4.599, 10495.774, 463.261, 52845.695 25/05/06,06:25:28,13,07,1, 11.9,1,1, 4.599, 10495.726, 463.209, 52845.711 25/05/06,06:25:28,14,07,1, 11.9,1,1, 4.599, 10495.747, 463.197, 52845.747 25/05/06,06:25:28,15,07,1, 11.9,1,1, 4.599, 10495.684, 463.192, 52845.782 25/05/06,06:25:28,16,07,1, 11.9,1,1, 4.599, 10495.696, 463.163, 52845.748 25/05/06,06:25:28,17,07,1, 11.9,1,1, 4.599, 10495.669, 463.127, 52845.760 25/05/06,06:25:28,18,07,1, 11.9,1,1, 4.599, 10495.641, 463.092, 52845.740 25/05/06,06:25:28,19,07,1, 11.9,1,1, 4.599, 10495.653, 463.070, 52845.717 25/05/06,06:25:29,00,07,1, 11.9,1,1, 4.596, 10495.651, 463.070, 52845.717 25/05/06,06:25:29,01,07,1, 11.9,1,1, 4.596, 10495.595, 463.033, 52845.703 25/05/06,06:25:29,02,07,1, 11.9,1,1, 4.596, 10495.555, 463.021, 52845.795 25/05/06,06:25:29,03,07,1, 11.9,1,1, 4.596, 10495.542, 462.976, 52845.761 25/05/06,06:25:29,04,07,1, 11.9,1,1, 4.596, 10495.528, 462.976, 52845.715 25/05/06,06:25:29,05,07,1, 11.9,1,1, 4.596, 10495.519, 462.928, 52845.767 25/05/06,06:25:29,06,07,1, 11.9,1,1, 4.596, 10495.449, 462.895, 52845.720 25/05/06,06:25:29,07,07,1, 11.9,1,1, 4.596, 10495.469, 462.898, 52845.739 25/05/06,06:25:29,08,07,1, 11.9,1,1, 4.596, 10495.454, 462.836, 52845.714 25/05/06,06:25:29,09,07,1, 11.9,1,1, 4.596, 10495.420, 462.867, 52845.780 25/05/06,06:25:29,10,07,1, 11.9,1,1, 4.596, 10495.410, 462.815, 52845.745 25/05/06,06:25:29,11,07,1, 11.9,1,1, 4.596, 10495.386, 462.773, 52845.722 25/05/06,06:25:29,12,07,1, 11.9,1,1, 4.596, 10495.349, 462.757, 52845.734 25/05/06,06:25:29,13,07,1, 11.9,1,1, 4.596, 10495.336, 462.730, 52845.741 25/05/06,06:25:29,14,07,1, 11.9,1,1, 4.596, 10495.288, 462.700, 52845.734 25/05/06,06:25:29,15,07,1, 11.9,1,1, 4.596, 10495.288, 462.707, 52845.755 25/05/06,06:25:29,16,07,1, 11.9,1,1, 4.596, 10495.258, 462.693, 52845.749 25/05/06,06:25:29,17,07,1, 11.9,1,1, 4.596, 10495.259, 462.675, 52845.644 25/05/06,06:25:29,18,07,1, 11.9,1,1, 4.596, 10495.158, 462.651, 52845.820 25/05/06,06:25:29,19,07,1, 11.9,1,1, 4.596, 10495.162, 462.630, 52845.861 25/05/06,06:25:30,00,07,1, 12.0,1,1, 4.595, 10495.158, 462.630, 52845.861 25/05/06,06:25:30,01,07,1, 12.0,1,1, 4.595, 10495.128, 462.578, 52845.788 25/05/06,06:25:30,02,07,1, 12.0,1,1, 4.595, 10495.112, 462.552, 52845.791 25/05/06,06:25:30,03,07,1, 12.0,1,1, 4.595, 10495.081, 462.528, 52845.796 25/05/06,06:25:30,04,07,1, 12.0,1,1, 4.595, 10495.059, 462.479, 52845.745 25/05/06,06:25:30,05,07,1, 12.0,1,1, 4.595, 10495.048, 462.458, 52845.723 25/05/06,06:25:30,06,07,1, 12.0,1,1, 4.595, 10495.017, 462.441, 52845.786 25/05/06,06:25:30,07,07,1, 12.0,1,1, 4.595, 10494.992, 462.431, 52845.793 25/05/06,06:25:30,08,07,1, 12.0,1,1, 4.595, 10494.952, 462.416, 52845.763 25/05/06,06:25:30,09,07,1, 12.0,1,1, 4.595, 10494.947, 462.366, 52845.833 25/05/06,06:25:30,10,07,1, 12.0,1,1, 4.595, 10494.921, 462.353, 52845.786 25/05/06,06:25:30,11,07,1, 12.0,1,1, 4.595, 10494.856, 462.335, 52845.804 25/05/06,06:25:30,12,07,1, 12.0,1,1, 4.595, 10494.849, 462.315, 52845.796 25/05/06,06:25:30,13,07,1, 12.0,1,1, 4.595, 10494.817, 462.291, 52845.833 25/05/06,06:25:30,14,07,1, 12.0,1,1, 4.595, 10494.805, 462.268, 52845.787 25/05/06,06:25:30,15,07,1, 12.0,1,1, 4.595, 10494.796, 462.246, 52845.802 25/05/06,06:25:30,16,07,1, 12.0,1,1, 4.595, 10494.739, 462.196, 52845.814 25/05/06,06:25:30,17,07,1, 12.0,1,1, 4.595, 10494.749, 462.193, 52845.843 25/05/06,06:25:30,18,07,1, 12.0,1,1, 4.595, 10494.697, 462.202, 52845.786 25/05/06,06:25:30,19,07,1, 12.0,1,1, 4.595, 10494.682, 462.167, 52845.839 25/05/06,06:25:31,00,07,1, 12.0,1,1, 4.594, 10494.674, 462.167, 52845.839 25/05/06,06:25:31,01,07,1, 12.0,1,1, 4.594, 10494.596, 462.141, 52845.838 25/05/06,06:25:31,02,07,1, 12.0,1,1, 4.594, 10494.586, 462.104, 52845.847 25/05/06,06:25:31,03,07,1, 12.0,1,1, 4.594, 10494.541, 462.078, 52845.781 25/05/06,06:25:31,04,07,1, 12.0,1,1, 4.594, 10494.517, 462.055, 52845.808 25/05/06,06:25:31,05,07,1, 12.0,1,1, 4.594, 10494.523, 462.039, 52845.796 25/05/06,06:25:31,06,07,1, 12.0,1,1, 4.594, 10494.480, 462.019, 52845.798 25/05/06,06:25:31,07,07,1, 12.0,1,1, 4.594, 10494.435, 461.978, 52845.785 25/05/06,06:25:31,08,07,1, 12.0,1,1, 4.594, 10494.417, 461.957, 52845.814 25/05/06,06:25:31,09,07,1, 12.0,1,1, 4.594, 10494.390, 461.950, 52845.866 25/05/06,06:25:31,10,07,1, 12.0,1,1, 4.594, 10494.365, 461.926, 52845.865 25/05/06,06:25:31,11,07,1, 12.0,1,1, 4.594, 10494.325, 461.921, 52845.900 25/05/06,06:25:31,12,07,1, 12.0,1,1, 4.594, 10494.320, 461.871, 52845.904 25/05/06,06:25:31,13,07,1, 12.0,1,1, 4.594, 10494.273, 461.854, 52845.848 25/05/06,06:25:31,14,07,1, 12.0,1,1, 4.594, 10494.245, 461.835, 52845.872 25/05/06,06:25:31,15,07,1, 12.0,1,1, 4.594, 10494.238, 461.801, 52845.823 25/05/06,06:25:31,16,07,1, 12.0,1,1, 4.594, 10494.151, 461.791, 52845.775 25/05/06,06:25:31,17,07,1, 12.0,1,1, 4.594, 10494.220, 461.801, 52845.898 25/05/06,06:25:31,18,07,1, 12.0,1,1, 4.594, 10494.127, 461.761, 52845.830 25/05/06,06:25:31,19,07,1, 12.0,1,1, 4.594, 10494.122, 461.732, 52845.874 25/05/06,06:25:32,00,07,1, 11.9,1,1, 4.588, 10494.115, 461.732, 52845.874 25/05/06,06:25:32,01,07,1, 11.9,1,1, 4.588, 10494.066, 461.695, 52845.871 25/05/06,06:25:32,02,07,1, 11.9,1,1, 4.588, 10494.030, 461.728, 52845.888 25/05/06,06:25:32,03,07,1, 11.9,1,1, 4.588, 10494.006, 461.668, 52845.949 25/05/06,06:25:32,04,07,1, 11.9,1,1, 4.588, 10493.952, 461.635, 52845.824 25/05/06,06:25:32,05,07,1, 11.9,1,1, 4.588, 10493.944, 461.609, 52845.866 25/05/06,06:25:32,06,07,1, 11.9,1,1, 4.588, 10493.905, 461.590, 52845.872 25/05/06,06:25:32,07,07,1, 11.9,1,1, 4.588, 10493.884, 461.592, 52845.897 25/05/06,06:25:32,08,07,1, 11.9,1,1, 4.588, 10493.835, 461.547, 52845.906 25/05/06,06:25:32,09,07,1, 11.9,1,1, 4.588, 10493.816, 461.525, 52845.897 25/05/06,06:25:32,10,07,1, 11.9,1,1, 4.588, 10493.773, 461.514, 52845.831 25/05/06,06:25:32,11,07,1, 11.9,1,1, 4.588, 10493.757, 461.470, 52845.938 25/05/06,06:25:32,12,07,1, 11.9,1,1, 4.588, 10493.705, 461.481, 52845.965 25/05/06,06:25:32,13,07,1, 11.9,1,1, 4.588, 10493.679, 461.465, 52845.874 25/05/06,06:25:32,14,07,1, 11.9,1,1, 4.588, 10493.662, 461.459, 52845.865 25/05/06,06:25:32,15,07,1, 11.9,1,1, 4.588, 10493.610, 461.417, 52845.901 25/05/06,06:25:32,16,07,1, 11.9,1,1, 4.588, 10493.604, 461.416, 52845.942 25/05/06,06:25:32,17,07,1, 11.9,1,1, 4.588, 10493.564, 461.354, 52845.890 25/05/06,06:25:32,18,07,1, 11.9,1,1, 4.588, 10493.551, 461.379, 52845.946 25/05/06,06:25:32,19,07,1, 11.9,1,1, 4.588, 10493.513, 461.331, 52845.884 25/05/06,06:25:33,00,07,1, 12.0,1,1, 4.598, 10493.506, 461.331, 52845.884 25/05/06,06:25:33,01,07,1, 12.0,1,1, 4.598, 10493.453, 461.310, 52845.950 25/05/06,06:25:33,02,07,1, 12.0,1,1, 4.598, 10493.417, 461.236, 52845.904 25/05/06,06:25:33,03,07,1, 12.0,1,1, 4.598, 10493.410, 461.280, 52845.933 25/05/06,06:25:33,04,07,1, 12.0,1,1, 4.598, 10493.355, 461.235, 52845.930 25/05/06,06:25:33,05,07,1, 12.0,1,1, 4.598, 10493.313, 461.218, 52845.931 25/05/06,06:25:33,06,07,1, 12.0,1,1, 4.598, 10493.267, 461.219, 52845.996 25/05/06,06:25:33,07,07,1, 12.0,1,1, 4.598, 10493.255, 461.151, 52845.896 25/05/06,06:25:33,08,07,1, 12.0,1,1, 4.598, 10493.199, 461.186, 52845.969 25/05/06,06:25:33,09,07,1, 12.0,1,1, 4.598, 10493.190, 461.143, 52845.940 25/05/06,06:25:33,10,07,1, 12.0,1,1, 4.598, 10493.162, 461.135, 52845.988 25/05/06,06:25:33,11,07,1, 12.0,1,1, 4.598, 10493.117, 461.113, 52845.935 25/05/06,06:25:33,12,07,1, 12.0,1,1, 4.598, 10493.098, 461.102, 52845.997 25/05/06,06:25:33,13,07,1, 12.0,1,1, 4.598, 10493.055, 461.084, 52846.007 25/05/06,06:25:33,14,07,1, 12.0,1,1, 4.598, 10493.029, 461.042, 52845.992 25/05/06,06:25:33,15,07,1, 12.0,1,1, 4.598, 10493.015, 461.042, 52845.822 25/05/06,06:25:33,16,07,1, 12.0,1,1, 4.598, 10492.972, 461.017, 52845.953 25/05/06,06:25:33,17,07,1, 12.0,1,1, 4.598, 10492.923, 461.015, 52845.925 25/05/06,06:25:33,18,07,1, 12.0,1,1, 4.598, 10492.892, 460.992, 52846.039 25/05/06,06:25:33,19,07,1, 12.0,1,1, 4.598, 10492.892, 460.988, 52845.953 25/05/06,06:25:34,00,07,1, 11.8,1,1, 4.593, 10492.889, 460.988, 52845.953 25/05/06,06:25:34,01,07,1, 11.8,1,1, 4.593, 10492.787, 460.941, 52845.982 25/05/06,06:25:34,02,07,1, 11.8,1,1, 4.593, 10492.803, 460.911, 52846.057 25/05/06,06:25:34,03,07,1, 11.8,1,1, 4.593, 10492.732, 460.889, 52845.974 25/05/06,06:25:34,04,07,1, 11.8,1,1, 4.593, 10492.700, 460.899, 52846.040 25/05/06,06:25:34,05,07,1, 11.8,1,1, 4.593, 10492.669, 460.870, 52846.046 25/05/06,06:25:34,06,07,1, 11.8,1,1, 4.593, 10492.632, 460.830, 52845.928 25/05/06,06:25:34,07,07,1, 11.8,1,1, 4.593, 10492.623, 460.804, 52846.044 25/05/06,06:25:34,08,07,1, 11.8,1,1, 4.593, 10492.585, 460.805, 52846.000 25/05/06,06:25:34,09,07,1, 11.8,1,1, 4.593, 10492.556, 460.795, 52846.033 25/05/06,06:25:34,10,07,1, 11.8,1,1, 4.593, 10492.500, 460.785, 52845.970 25/05/06,06:25:34,11,07,1, 11.8,1,1, 4.593, 10492.507, 460.767, 52846.019 25/05/06,06:25:34,12,07,1, 11.8,1,1, 4.593, 10492.447, 460.748, 52846.034 25/05/06,06:25:34,13,07,1, 11.8,1,1, 4.593, 10492.407, 460.731, 52846.022 25/05/06,06:25:34,14,07,1, 11.8,1,1, 4.593, 10492.394, 460.699, 52846.089 25/05/06,06:25:34,15,07,1, 11.8,1,1, 4.593, 10492.367, 460.691, 52846.029 25/05/06,06:25:34,16,07,1, 11.8,1,1, 4.593, 10492.330, 460.653, 52846.042 25/05/06,06:25:34,17,07,1, 11.8,1,1, 4.593, 10492.280, 460.655, 52846.087 25/05/06,06:25:34,18,07,1, 11.8,1,1, 4.593, 10492.261, 460.648, 52846.063 25/05/06,06:25:34,19,07,1, 11.8,1,1, 4.593, 10492.212, 460.625, 52846.036 25/05/06,06:25:35,00,07,1, 12.0,1,1, 4.593, 10492.204, 460.625, 52846.036 25/05/06,06:25:35,01,07,1, 12.0,1,1, 4.593, 10492.174, 460.607, 52846.064 25/05/06,06:25:35,02,07,1, 12.0,1,1, 4.593, 10492.095, 460.571, 52846.037 25/05/06,06:25:35,03,07,1, 12.0,1,1, 4.593, 10492.100, 460.592, 52846.112 25/05/06,06:25:35,04,07,1, 12.0,1,1, 4.593, 10492.067, 460.550, 52846.058 25/05/06,06:25:35,05,07,1, 12.0,1,1, 4.593, 10492.030, 460.508, 52846.093 25/05/06,06:25:35,06,07,1, 12.0,1,1, 4.593, 10491.986, 460.510, 52846.042 25/05/06,06:25:35,07,07,1, 12.0,1,1, 4.593, 10491.983, 460.491, 52846.076 25/05/06,06:25:35,08,07,1, 12.0,1,1, 4.593, 10491.939, 460.478, 52846.029 25/05/06,06:25:35,09,07,1, 12.0,1,1, 4.593, 10491.914, 460.456, 52846.001 25/05/06,06:25:35,10,07,1, 12.0,1,1, 4.593, 10491.874, 460.446, 52846.033 25/05/06,06:25:35,11,07,1, 12.0,1,1, 4.593, 10491.830, 460.445, 52846.147 25/05/06,06:25:35,12,07,1, 12.0,1,1, 4.593, 10491.814, 460.424, 52846.034 25/05/06,06:25:35,13,07,1, 12.0,1,1, 4.593, 10491.741, 460.401, 52846.109 25/05/06,06:25:35,14,07,1, 12.0,1,1, 4.593, 10491.716, 460.385, 52846.036 25/05/06,06:25:35,15,07,1, 12.0,1,1, 4.593, 10491.677, 460.359, 52846.017 25/05/06,06:25:35,16,07,1, 12.0,1,1, 4.593, 10491.670, 460.384, 52846.089 25/05/06,06:25:35,17,07,1, 12.0,1,1, 4.593, 10491.636, 460.342, 52846.010 25/05/06,06:25:35,18,07,1, 12.0,1,1, 4.593, 10491.599, 460.330, 52846.052 25/05/06,06:25:35,19,07,1, 12.0,1,1, 4.593, 10491.574, 460.315, 52846.137 25/05/06,06:25:36,00,07,1, 11.9,1,1, 4.593, 10491.570, 460.315, 52846.137 25/05/06,06:25:36,01,07,1, 11.9,1,1, 4.593, 10491.498, 460.290, 52846.046 25/05/06,06:25:36,02,07,1, 11.9,1,1, 4.593, 10491.463, 460.259, 52846.070 25/05/06,06:25:36,03,07,1, 11.9,1,1, 4.593, 10491.408, 460.243, 52846.054 25/05/06,06:25:36,04,07,1, 11.9,1,1, 4.593, 10491.406, 460.239, 52846.005 25/05/06,06:25:36,05,07,1, 11.9,1,1, 4.593, 10491.350, 460.217, 52846.063 25/05/06,06:25:36,06,07,1, 11.9,1,1, 4.593, 10491.334, 460.206, 52846.081 25/05/06,06:25:36,07,07,1, 11.9,1,1, 4.593, 10491.288, 460.195, 52846.098 25/05/06,06:25:36,08,07,1, 11.9,1,1, 4.593, 10491.249, 460.182, 52846.053 25/05/06,06:25:36,09,07,1, 11.9,1,1, 4.593, 10491.251, 460.185, 52846.067 25/05/06,06:25:36,10,07,1, 11.9,1,1, 4.593, 10491.185, 460.169, 52846.084 25/05/06,06:25:36,11,07,1, 11.9,1,1, 4.593, 10491.182, 460.154, 52846.066 25/05/06,06:25:36,12,07,1, 11.9,1,1, 4.593, 10491.135, 460.140, 52846.048 25/05/06,06:25:36,13,07,1, 11.9,1,1, 4.593, 10491.093, 460.144, 52846.064 25/05/06,06:25:36,14,07,1, 11.9,1,1, 4.593, 10491.073, 460.120, 52846.069 25/05/06,06:25:36,15,07,1, 11.9,1,1, 4.593, 10491.049, 460.094, 52846.079 25/05/06,06:25:36,16,07,1, 11.9,1,1, 4.593, 10490.996, 460.055, 52846.018 25/05/06,06:25:36,17,07,1, 11.9,1,1, 4.593, 10490.970, 460.055, 52846.122 25/05/06,06:25:36,18,07,1, 11.9,1,1, 4.593, 10490.928, 460.063, 52846.106 25/05/06,06:25:36,19,07,1, 11.9,1,1, 4.593, 10490.892, 460.027, 52846.047 25/05/06,06:25:37,00,07,1, 11.9,1,1, 4.601, 10490.886, 460.027, 52846.047 25/05/06,06:25:37,01,07,1, 11.9,1,1, 4.601, 10490.836, 460.023, 52846.177 25/05/06,06:25:37,02,07,1, 11.9,1,1, 4.601, 10490.807, 460.002, 52846.074 25/05/06,06:25:37,03,07,1, 11.9,1,1, 4.601, 10490.761, 460.001, 52846.102 25/05/06,06:25:37,04,07,1, 11.9,1,1, 4.601, 10490.748, 459.948, 52846.087 25/05/06,06:25:37,05,07,1, 11.9,1,1, 4.601, 10490.723, 459.948, 52846.118 25/05/06,06:25:37,06,07,1, 11.9,1,1, 4.601, 10490.708, 459.940, 52846.106 25/05/06,06:25:37,07,07,1, 11.9,1,1, 4.601, 10490.646, 459.914, 52846.079 25/05/06,06:25:37,08,07,1, 11.9,1,1, 4.601, 10490.577, 459.942, 52846.383 25/05/06,06:25:37,09,07,1, 11.9,1,1, 4.601, 10490.613, 459.901, 52846.203 25/05/06,06:25:37,10,07,1, 11.9,1,1, 4.601, 10490.566, 459.875, 52846.127 25/05/06,06:25:37,11,07,1, 11.9,1,1, 4.601, 10490.505, 459.901, 52846.025 25/05/06,06:25:37,12,07,1, 11.9,1,1, 4.601, 10490.508, 459.876, 52846.128 25/05/06,06:25:37,13,07,1, 11.9,1,1, 4.601, 10490.466, 459.847, 52846.105 25/05/06,06:25:37,14,07,1, 11.9,1,1, 4.601, 10490.429, 459.831, 52846.085 25/05/06,06:25:37,15,07,1, 11.9,1,1, 4.601, 10490.381, 459.834, 52846.122 25/05/06,06:25:37,16,07,1, 11.9,1,1, 4.601, 10490.381, 459.833, 52846.072 25/05/06,06:25:37,17,07,1, 11.9,1,1, 4.601, 10490.346, 459.822, 52846.133 25/05/06,06:25:37,18,07,1, 11.9,1,1, 4.601, 10490.317, 459.803, 52846.087 25/05/06,06:25:37,19,07,1, 11.9,1,1, 4.601, 10490.288, 459.788, 52846.036 25/05/06,06:25:38,00,07,1, 11.9,1,1, 4.600, 10490.285, 459.788, 52846.036 25/05/06,06:25:38,01,07,1, 11.9,1,1, 4.600, 10490.257, 459.733, 52846.064 25/05/06,06:25:38,02,07,1, 11.9,1,1, 4.600, 10490.201, 459.719, 52846.087 25/05/06,06:25:38,03,07,1, 11.9,1,1, 4.600, 10490.158, 459.728, 52846.119 25/05/06,06:25:38,04,07,1, 11.9,1,1, 4.600, 10490.128, 459.723, 52846.073 25/05/06,06:25:38,05,07,1, 11.9,1,1, 4.600, 10490.086, 459.699, 52846.183 25/05/06,06:25:38,06,07,1, 11.9,1,1, 4.600, 10490.061, 459.704, 52846.114 25/05/06,06:25:38,07,07,1, 11.9,1,1, 4.600, 10490.054, 459.675, 52846.052 25/05/06,06:25:38,08,07,1, 11.9,1,1, 4.600, 10490.041, 459.672, 52846.056 25/05/06,06:25:38,09,07,1, 11.9,1,1, 4.600, 10489.980, 459.626, 52846.043 25/05/06,06:25:38,10,07,1, 11.9,1,1, 4.600, 10489.954, 459.647, 52846.145 25/05/06,06:25:38,11,07,1, 11.9,1,1, 4.600, 10489.930, 459.607, 52846.056 25/05/06,06:25:38,12,07,1, 11.9,1,1, 4.600, 10489.902, 459.625, 52846.114 25/05/06,06:25:38,13,07,1, 11.9,1,1, 4.600, 10489.864, 459.617, 52846.135 25/05/06,06:25:38,14,07,1, 11.9,1,1, 4.600, 10489.825, 459.601, 52846.069 25/05/06,06:25:38,15,07,1, 11.9,1,1, 4.600, 10489.805, 459.593, 52846.138 25/05/06,06:25:38,16,07,1, 11.9,1,1, 4.600, 10489.786, 459.552, 52846.088 25/05/06,06:25:38,17,07,1, 11.9,1,1, 4.600, 10489.756, 459.565, 52846.153 25/05/06,06:25:38,18,07,1, 11.9,1,1, 4.600, 10489.713, 459.553, 52846.063 25/05/06,06:25:38,19,07,1, 11.9,1,1, 4.600, 10489.692, 459.534, 52846.046 25/05/06,06:25:39,00,07,1, 12.0,1,1, 4.600, 10489.684, 459.534, 52846.046 25/05/06,06:25:39,01,07,1, 12.0,1,1, 4.600, 10489.623, 459.513, 52846.104 25/05/06,06:25:39,02,07,1, 12.0,1,1, 4.600, 10489.568, 459.502, 52846.074 25/05/06,06:25:39,03,07,1, 12.0,1,1, 4.600, 10489.583, 459.518, 52846.108 25/05/06,06:25:39,04,07,1, 12.0,1,1, 4.600, 10489.559, 459.481, 52846.102 25/05/06,06:25:39,05,07,1, 12.0,1,1, 4.600, 10489.504, 459.466, 52846.093 25/05/06,06:25:39,06,07,1, 12.0,1,1, 4.600, 10489.506, 459.480, 52846.094 25/05/06,06:25:39,07,07,1, 12.0,1,1, 4.600, 10489.441, 459.473, 52846.051 25/05/06,06:25:39,08,07,1, 12.0,1,1, 4.600, 10489.416, 459.455, 52846.055 25/05/06,06:25:39,09,07,1, 12.0,1,1, 4.600, 10489.394, 459.438, 52846.044 25/05/06,06:25:39,10,07,1, 12.0,1,1, 4.600, 10489.359, 459.399, 52846.045 25/05/06,06:25:39,11,07,1, 12.0,1,1, 4.600, 10489.328, 459.441, 52846.120 25/05/06,06:25:39,12,07,1, 12.0,1,1, 4.600, 10489.292, 459.412, 52846.065 25/05/06,06:25:39,13,07,1, 12.0,1,1, 4.600, 10489.278, 459.412, 52846.070 25/05/06,06:25:39,14,07,1, 12.0,1,1, 4.600, 10489.253, 459.378, 52846.035 25/05/06,06:25:39,15,07,1, 12.0,1,1, 4.600, 10489.225, 459.372, 52846.056 25/05/06,06:25:39,16,07,1, 12.0,1,1, 4.600, 10489.199, 459.361, 52846.060 25/05/06,06:25:39,17,07,1, 12.0,1,1, 4.600, 10489.151, 459.348, 52846.057 25/05/06,06:25:39,18,07,1, 12.0,1,1, 4.600, 10489.144, 459.373, 52846.059 25/05/06,06:25:39,19,07,1, 12.0,1,1, 4.600, 10489.110, 459.359, 52846.047 25/05/06,06:25:40,00,07,1, 11.9,1,1, 4.594, 10489.109, 459.359, 52846.047 25/05/06,06:25:40,01,07,1, 11.9,1,1, 4.594, 10489.065, 459.322, 52845.996 25/05/06,06:25:40,02,07,1, 11.9,1,1, 4.594, 10489.018, 459.304, 52846.008 25/05/06,06:25:40,03,07,1, 11.9,1,1, 4.594, 10489.005, 459.281, 52846.037 25/05/06,06:25:40,04,07,1, 11.9,1,1, 4.594, 10488.992, 459.269, 52846.068 25/05/06,06:25:40,05,07,1, 11.9,1,1, 4.594, 10488.959, 459.288, 52846.128 25/05/06,06:25:40,06,07,1, 11.9,1,1, 4.594, 10488.964, 459.244, 52846.073 25/05/06,06:25:40,07,07,1, 11.9,1,1, 4.594, 10488.915, 459.252, 52846.040 25/05/06,06:25:40,08,07,1, 11.9,1,1, 4.594, 10488.880, 459.252, 52846.067 25/05/06,06:25:40,09,07,1, 11.9,1,1, 4.594, 10488.864, 459.252, 52845.987 25/05/06,06:25:40,10,07,1, 11.9,1,1, 4.594, 10488.800, 459.240, 52846.053 25/05/06,06:25:40,11,07,1, 11.9,1,1, 4.594, 10488.815, 459.222, 52846.028 25/05/06,06:25:40,12,07,1, 11.9,1,1, 4.594, 10488.804, 459.204, 52846.051 25/05/06,06:25:40,13,07,1, 11.9,1,1, 4.594, 10488.771, 459.213, 52846.023 25/05/06,06:25:40,14,07,1, 11.9,1,1, 4.594, 10488.737, 459.201, 52846.002 25/05/06,06:25:40,15,07,1, 11.9,1,1, 4.594, 10488.728, 459.187, 52846.025 25/05/06,06:25:40,16,07,1, 11.9,1,1, 4.594, 10488.663, 459.188, 52846.043 25/05/06,06:25:40,17,07,1, 11.9,1,1, 4.594, 10488.649, 459.164, 52846.030 25/05/06,06:25:40,18,07,1, 11.9,1,1, 4.594, 10488.633, 459.179, 52846.072 25/05/06,06:25:40,19,07,1, 11.9,1,1, 4.594, 10488.614, 459.141, 52846.094 25/05/06,06:25:41,00,07,1, 11.9,1,1, 4.601, 10488.608, 459.141, 52846.094 25/05/06,06:25:41,01,07,1, 11.9,1,1, 4.601, 10488.555, 459.138, 52845.999 25/05/06,06:25:41,02,07,1, 11.9,1,1, 4.601, 10488.551, 459.125, 52846.008 25/05/06,06:25:41,03,07,1, 11.9,1,1, 4.601, 10488.518, 459.101, 52845.980 25/05/06,06:25:41,04,07,1, 11.9,1,1, 4.601, 10488.502, 459.101, 52846.042 25/05/06,06:25:41,05,07,1, 11.9,1,1, 4.601, 10488.455, 459.082, 52846.042 25/05/06,06:25:41,06,07,1, 11.9,1,1, 4.601, 10488.431, 459.080, 52846.046 25/05/06,06:25:41,07,07,1, 11.9,1,1, 4.601, 10488.426, 459.082, 52846.058 25/05/06,06:25:41,08,07,1, 11.9,1,1, 4.601, 10488.398, 459.065, 52846.066 25/05/06,06:25:41,09,07,1, 11.9,1,1, 4.601, 10488.375, 459.047, 52845.990 25/05/06,06:25:41,10,07,1, 11.9,1,1, 4.601, 10488.369, 459.052, 52845.968 25/05/06,06:25:41,11,07,1, 11.9,1,1, 4.601, 10488.302, 459.043, 52845.995 25/05/06,06:25:41,12,07,1, 11.9,1,1, 4.601, 10488.302, 459.008, 52845.976 25/05/06,06:25:41,13,07,1, 11.9,1,1, 4.601, 10488.263, 459.021, 52845.896 25/05/06,06:25:41,14,07,1, 11.9,1,1, 4.601, 10488.252, 459.016, 52845.969 25/05/06,06:25:41,15,07,1, 11.9,1,1, 4.601, 10488.236, 458.988, 52846.065 25/05/06,06:25:41,16,07,1, 11.9,1,1, 4.601, 10488.177, 459.001, 52845.997 25/05/06,06:25:41,17,07,1, 11.9,1,1, 4.601, 10488.183, 458.992, 52845.995 25/05/06,06:25:41,18,07,1, 11.9,1,1, 4.601, 10488.163, 458.963, 52845.989 25/05/06,06:25:41,19,07,1, 11.9,1,1, 4.601, 10488.149, 458.959, 52845.952 25/05/06,06:25:42,00,07,1, 11.9,1,1, 4.599, 10488.149, 458.959, 52845.952 25/05/06,06:25:42,01,07,1, 11.9,1,1, 4.599, 10488.088, 458.927, 52845.940 25/05/06,06:25:42,02,07,1, 11.9,1,1, 4.599, 10488.098, 458.934, 52845.985 25/05/06,06:25:42,03,07,1, 11.9,1,1, 4.599, 10488.048, 458.914, 52845.911 25/05/06,06:25:42,04,07,1, 11.9,1,1, 4.599, 10488.044, 458.929, 52845.940 25/05/06,06:25:42,05,07,1, 11.9,1,1, 4.599, 10488.007, 458.908, 52845.952 25/05/06,06:25:42,06,07,1, 11.9,1,1, 4.599, 10488.022, 458.895, 52845.910 25/05/06,06:25:42,07,07,1, 11.9,1,1, 4.599, 10487.976, 458.874, 52845.910 25/05/06,06:25:42,08,07,1, 11.9,1,1, 4.599, 10487.924, 458.866, 52845.930 25/05/06,06:25:42,09,07,1, 11.9,1,1, 4.599, 10487.956, 458.851, 52845.915 25/05/06,06:25:42,10,07,1, 11.9,1,1, 4.599, 10487.864, 458.860, 52845.947 25/05/06,06:25:42,11,07,1, 11.9,1,1, 4.599, 10487.886, 458.835, 52845.919 25/05/06,06:25:42,12,07,1, 11.9,1,1, 4.599, 10487.867, 458.840, 52845.847 25/05/06,06:25:42,13,07,1, 11.9,1,1, 4.599, 10487.848, 458.823, 52845.933 25/05/06,06:25:42,14,07,1, 11.9,1,1, 4.599, 10487.814, 458.814, 52845.888 25/05/06,06:25:42,15,07,1, 11.9,1,1, 4.599, 10487.777, 458.800, 52845.912 25/05/06,06:25:42,16,07,1, 11.9,1,1, 4.599, 10487.764, 458.795, 52845.908 25/05/06,06:25:42,17,07,1, 11.9,1,1, 4.599, 10487.763, 458.755, 52845.871 25/05/06,06:25:42,18,07,1, 11.9,1,1, 4.599, 10487.727, 458.785, 52845.890 25/05/06,06:25:42,19,07,1, 11.9,1,1, 4.599, 10487.705, 458.788, 52845.914 25/05/06,06:25:43,00,07,1, 11.9,1,1, 4.600, 10487.698, 458.788, 52845.914 25/05/06,06:25:43,01,07,1, 11.9,1,1, 4.600, 10487.654, 458.747, 52845.816 25/05/06,06:25:43,02,07,1, 11.9,1,1, 4.600, 10487.664, 458.740, 52845.911 25/05/06,06:25:43,03,07,1, 11.9,1,1, 4.600, 10487.625, 458.734, 52845.854 25/05/06,06:25:43,04,07,1, 11.9,1,1, 4.600, 10487.640, 458.718, 52845.849 25/05/06,06:25:43,05,07,1, 11.9,1,1, 4.600, 10487.604, 458.696, 52845.807 25/05/06,06:25:43,06,07,1, 11.9,1,1, 4.600, 10487.567, 458.696, 52845.850 25/05/06,06:25:43,07,07,1, 11.9,1,1, 4.600, 10487.565, 458.673, 52845.767 25/05/06,06:25:43,08,07,1, 11.9,1,1, 4.600, 10487.533, 458.668, 52845.803 25/05/06,06:25:43,09,07,1, 11.9,1,1, 4.600, 10487.510, 458.683, 52845.878 25/05/06,06:25:43,10,07,1, 11.9,1,1, 4.600, 10487.508, 458.637, 52845.813 25/05/06,06:25:43,11,07,1, 11.9,1,1, 4.600, 10487.483, 458.618, 52845.781 25/05/06,06:25:43,12,07,1, 11.9,1,1, 4.600, 10487.456, 458.630, 52845.748 25/05/06,06:25:43,13,07,1, 11.9,1,1, 4.600, 10487.444, 458.635, 52845.820 25/05/06,06:25:43,14,07,1, 11.9,1,1, 4.600, 10487.445, 458.612, 52845.809 25/05/06,06:25:43,15,07,1, 11.9,1,1, 4.600, 10487.423, 458.591, 52845.810 25/05/06,06:25:43,16,07,1, 11.9,1,1, 4.600, 10487.405, 458.578, 52845.751 25/05/06,06:25:43,17,07,1, 11.9,1,1, 4.600, 10487.375, 458.577, 52845.729 25/05/06,06:25:43,18,07,1, 11.9,1,1, 4.600, 10487.352, 458.570, 52845.762 25/05/06,06:25:43,19,07,1, 11.9,1,1, 4.600, 10487.382, 458.559, 52845.795 25/05/06,06:25:44,00,07,1, 11.9,1,1, 4.601, 10487.381, 458.559, 52845.795 25/05/06,06:25:44,01,07,1, 11.9,1,1, 4.601, 10487.275, 458.538, 52845.775 25/05/06,06:25:44,02,07,1, 11.9,1,1, 4.601, 10487.299, 458.509, 52845.715 25/05/06,06:25:44,03,07,1, 11.9,1,1, 4.601, 10487.275, 458.503, 52845.720 25/05/06,06:25:44,04,07,1, 11.9,1,1, 4.601, 10487.239, 458.478, 52845.744 25/05/06,06:25:44,05,07,1, 11.9,1,1, 4.601, 10487.244, 458.493, 52845.677 25/05/06,06:25:44,06,07,1, 11.9,1,1, 4.601, 10487.201, 458.479, 52845.723 25/05/06,06:25:44,07,07,1, 11.9,1,1, 4.601, 10487.195, 458.505, 52845.761 25/05/06,06:25:44,08,07,1, 11.9,1,1, 4.601, 10487.198, 458.468, 52845.651 25/05/06,06:25:44,09,07,1, 11.9,1,1, 4.601, 10487.187, 458.464, 52845.676 25/05/06,06:25:44,10,07,1, 11.9,1,1, 4.601, 10487.161, 458.452, 52845.685 25/05/06,06:25:44,11,07,1, 11.9,1,1, 4.601, 10487.147, 458.447, 52845.687 25/05/06,06:25:44,12,07,1, 11.9,1,1, 4.601, 10487.139, 458.413, 52845.668 25/05/06,06:25:44,13,07,1, 11.9,1,1, 4.601, 10487.123, 458.412, 52845.690 25/05/06,06:25:44,14,07,1, 11.9,1,1, 4.601, 10487.106, 458.408, 52845.620 25/05/06,06:25:44,15,07,1, 11.9,1,1, 4.601, 10487.085, 458.385, 52845.617 25/05/06,06:25:44,16,07,1, 11.9,1,1, 4.601, 10487.076, 458.372, 52845.614 25/05/06,06:25:44,17,07,1, 11.9,1,1, 4.601, 10487.086, 458.395, 52845.627 25/05/06,06:25:44,18,07,1, 11.9,1,1, 4.601, 10487.052, 458.358, 52845.644 25/05/06,06:25:44,19,07,1, 11.9,1,1, 4.601, 10487.036, 458.364, 52845.597 25/05/06,06:25:45,00,07,1, 11.9,1,1, 4.604, 10487.031, 458.364, 52845.597 25/05/06,06:25:45,01,07,1, 11.9,1,1, 4.604, 10487.015, 458.335, 52845.605 25/05/06,06:25:45,02,07,1, 11.9,1,1, 4.604, 10486.982, 458.334, 52845.655 25/05/06,06:25:45,03,07,1, 11.9,1,1, 4.604, 10486.993, 458.336, 52845.662 25/05/06,06:25:45,04,07,1, 11.9,1,1, 4.604, 10486.987, 458.293, 52845.569 25/05/06,06:25:45,05,07,1, 11.9,1,1, 4.604, 10486.969, 458.269, 52845.584 25/05/06,06:25:45,06,07,1, 11.9,1,1, 4.604, 10486.948, 458.262, 52845.594 25/05/06,06:25:45,07,07,1, 11.9,1,1, 4.604, 10486.927, 458.255, 52845.559 25/05/06,06:25:45,08,07,1, 11.9,1,1, 4.604, 10486.921, 458.254, 52845.576 25/05/06,06:25:45,09,07,1, 11.9,1,1, 4.604, 10486.949, 458.199, 52845.393 25/05/06,06:25:45,10,07,1, 11.9,1,1, 4.604, 10486.887, 458.231, 52845.544 25/05/06,06:25:45,11,07,1, 11.9,1,1, 4.604, 10486.871, 458.217, 52845.537 25/05/06,06:25:45,12,07,1, 11.9,1,1, 4.604, 10486.855, 458.196, 52845.541 25/05/06,06:25:45,13,07,1, 11.9,1,1, 4.604, 10486.889, 458.186, 52845.570 25/05/06,06:25:45,14,07,1, 11.9,1,1, 4.604, 10486.859, 458.176, 52845.482 25/05/06,06:25:45,15,07,1, 11.9,1,1, 4.604, 10486.851, 458.165, 52845.502 25/05/06,06:25:45,16,07,1, 11.9,1,1, 4.604, 10486.835, 458.164, 52845.563 25/05/06,06:25:45,17,07,1, 11.9,1,1, 4.604, 10486.849, 458.170, 52845.521 25/05/06,06:25:45,18,07,1, 11.9,1,1, 4.604, 10486.809, 458.133, 52845.506 25/05/06,06:25:45,19,07,1, 11.9,1,1, 4.604, 10486.815, 458.132, 52845.448 25/05/06,06:25:46,00,06,1, 11.9,1,1, 4.601, 10486.814, 458.132, 52845.448 25/05/06,06:25:46,01,06,1, 11.9,1,1, 4.601, 10486.786, 458.117, 52845.455 25/05/06,06:25:46,02,06,1, 11.9,1,1, 4.601, 10486.794, 458.091, 52845.391 25/05/06,06:25:46,03,06,1, 11.9,1,1, 4.601, 10486.764, 458.070, 52845.456 25/05/06,06:25:46,04,06,1, 11.9,1,1, 4.601, 10486.758, 458.072, 52845.421 25/05/06,06:25:46,05,06,1, 11.9,1,1, 4.601, 10486.767, 458.039, 52845.396 25/05/06,06:25:46,06,06,1, 11.9,1,1, 4.601, 10486.760, 458.019, 52845.435 25/05/06,06:25:46,07,06,1, 11.9,1,1, 4.601, 10486.771, 458.014, 52845.463 25/05/06,06:25:46,08,06,1, 11.9,1,1, 4.601, 10486.750, 458.003, 52845.459 25/05/06,06:25:46,09,06,1, 11.9,1,1, 4.601, 10486.721, 458.011, 52845.422 25/05/06,06:25:46,10,06,1, 11.9,1,1, 4.601, 10486.714, 458.006, 52845.441 25/05/06,06:25:46,11,06,1, 11.9,1,1, 4.601, 10486.720, 457.956, 52845.361 25/05/06,06:25:46,12,06,1, 11.9,1,1, 4.601, 10486.720, 457.976, 52845.397 25/05/06,06:25:46,13,06,1, 11.9,1,1, 4.601, 10486.701, 457.957, 52845.339 25/05/06,06:25:46,14,06,1, 11.9,1,1, 4.601, 10486.703, 457.954, 52845.395 25/05/06,06:25:46,15,06,1, 11.9,1,1, 4.601, 10486.698, 457.955, 52845.431 25/05/06,06:25:46,16,06,1, 11.9,1,1, 4.601, 10486.681, 457.918, 52845.389 25/05/06,06:25:46,17,06,1, 11.9,1,1, 4.601, 10486.679, 457.919, 52845.350 25/05/06,06:25:46,18,06,1, 11.9,1,1, 4.601, 10486.674, 457.898, 52845.362 25/05/06,06:25:46,19,06,1, 11.9,1,1, 4.601, 10486.669, 457.871, 52845.397 25/05/06,06:25:47,00,06,1, 11.9,1,1, 4.604, 10486.664, 457.871, 52845.397 25/05/06,06:25:47,01,06,1, 11.9,1,1, 4.604, 10486.661, 457.865, 52845.296 25/05/06,06:25:47,02,06,1, 11.9,1,1, 4.604, 10486.668, 457.840, 52845.335 25/05/06,06:25:47,03,06,1, 11.9,1,1, 4.604, 10486.633, 457.866, 52845.354 25/05/06,06:25:47,04,06,1, 11.9,1,1, 4.604, 10486.662, 457.818, 52845.280 25/05/06,06:25:47,05,06,1, 11.9,1,1, 4.604, 10486.645, 457.780, 52845.264 25/05/06,06:25:47,06,06,1, 11.9,1,1, 4.604, 10486.621, 457.788, 52845.235 25/05/06,06:25:47,07,06,1, 11.9,1,1, 4.604, 10486.630, 457.769, 52845.289 25/05/06,06:25:47,08,06,1, 11.9,1,1, 4.604, 10486.621, 457.794, 52845.248 25/05/06,06:25:47,09,06,1, 11.9,1,1, 4.604, 10486.636, 457.732, 52845.276 25/05/06,06:25:47,10,06,1, 11.9,1,1, 4.604, 10486.603, 457.715, 52845.210 25/05/06,06:25:47,11,06,1, 11.9,1,1, 4.604, 10486.622, 457.696, 52845.163 25/05/06,06:25:47,12,06,1, 11.9,1,1, 4.604, 10486.620, 457.710, 52845.279 25/05/06,06:25:47,13,06,1, 11.9,1,1, 4.604, 10486.631, 457.684, 52845.197 25/05/06,06:25:47,14,06,1, 11.9,1,1, 4.604, 10486.588, 457.689, 52845.224 25/05/06,06:25:47,15,06,1, 11.9,1,1, 4.604, 10486.596, 457.664, 52845.228 25/05/06,06:25:47,16,06,1, 11.9,1,1, 4.604, 10486.598, 457.659, 52845.170 25/05/06,06:25:47,17,06,1, 11.9,1,1, 4.604, 10486.606, 457.644, 52845.283 25/05/06,06:25:47,18,06,1, 11.9,1,1, 4.604, 10486.590, 457.618, 52845.215 25/05/06,06:25:47,19,06,1, 11.9,1,1, 4.604, 10486.566, 457.596, 52845.163 25/05/06,06:25:48,00,06,1, 11.9,1,1, 4.595, 10486.563, 457.596, 52845.163 25/05/06,06:25:48,01,06,1, 11.9,1,1, 4.595, 10486.578, 457.580, 52845.212 25/05/06,06:25:48,02,06,1, 11.9,1,1, 4.595, 10486.596, 457.588, 52845.189 25/05/06,06:25:48,03,06,1, 11.9,1,1, 4.595, 10486.591, 457.564, 52845.173 25/05/06,06:25:48,04,06,1, 11.9,1,1, 4.595, 10486.586, 457.540, 52845.197 25/05/06,06:25:48,05,06,1, 11.9,1,1, 4.595, 10486.549, 457.516, 52845.092 25/05/06,06:25:48,06,06,1, 11.9,1,1, 4.595, 10486.538, 457.500, 52845.062 25/05/06,06:25:48,07,06,1, 11.9,1,1, 4.595, 10486.556, 457.495, 52845.094 25/05/06,06:25:48,08,06,1, 11.9,1,1, 4.595, 10486.569, 457.487, 52845.089 25/05/06,06:25:48,09,06,1, 11.9,1,1, 4.595, 10486.566, 457.496, 52845.090 25/05/06,06:25:48,10,06,1, 11.9,1,1, 4.595, 10486.564, 457.485, 52845.073 25/05/06,06:25:48,11,06,1, 11.9,1,1, 4.595, 10486.567, 457.447, 52845.066 25/05/06,06:25:48,12,06,1, 11.9,1,1, 4.595, 10486.559, 457.439, 52845.088 25/05/06,06:25:48,13,06,1, 11.9,1,1, 4.595, 10486.544, 457.445, 52845.000 25/05/06,06:25:48,14,06,1, 11.9,1,1, 4.595, 10486.544, 457.418, 52845.059 25/05/06,06:25:48,15,06,1, 11.9,1,1, 4.595, 10486.531, 457.393, 52845.067 25/05/06,06:25:48,16,06,1, 11.9,1,1, 4.595, 10486.554, 457.395, 52845.033 25/05/06,06:25:48,17,06,1, 11.9,1,1, 4.595, 10486.568, 457.395, 52845.031 25/05/06,06:25:48,18,06,1, 11.9,1,1, 4.595, 10486.554, 457.344, 52845.039 25/05/06,06:25:48,19,06,1, 11.9,1,1, 4.595, 10486.537, 457.366, 52845.032 25/05/06,06:25:49,00,06,1, 11.9,1,1, 4.597, 10486.530, 457.366, 52845.032 25/05/06,06:25:49,01,06,1, 11.9,1,1, 4.597, 10486.538, 457.311, 52845.014 25/05/06,06:25:49,02,06,1, 11.9,1,1, 4.597, 10486.534, 457.349, 52844.999 25/05/06,06:25:49,03,06,1, 11.9,1,1, 4.597, 10486.542, 457.273, 52844.953 25/05/06,06:25:49,04,06,1, 11.9,1,1, 4.597, 10486.543, 457.307, 52845.017 25/05/06,06:25:49,05,06,1, 11.9,1,1, 4.597, 10486.519, 457.263, 52844.993 25/05/06,06:25:49,06,06,1, 11.9,1,1, 4.597, 10486.510, 457.255, 52844.999 25/05/06,06:25:49,07,06,1, 11.9,1,1, 4.597, 10486.514, 457.230, 52845.004 25/05/06,06:25:49,08,06,1, 11.9,1,1, 4.597, 10486.517, 457.227, 52844.996 25/05/06,06:25:49,09,06,1, 11.9,1,1, 4.597, 10486.495, 457.195, 52844.957 25/05/06,06:25:49,10,06,1, 11.9,1,1, 4.597, 10486.519, 457.193, 52844.937 25/05/06,06:25:49,11,06,1, 11.9,1,1, 4.597, 10486.526, 457.172, 52844.931 25/05/06,06:25:49,12,06,1, 11.9,1,1, 4.597, 10486.515, 457.175, 52844.930 25/05/06,06:25:49,13,06,1, 11.9,1,1, 4.597, 10486.530, 457.143, 52844.892 25/05/06,06:25:49,14,06,1, 11.9,1,1, 4.597, 10486.506, 457.110, 52844.849 25/05/06,06:25:49,15,06,1, 11.9,1,1, 4.597, 10486.499, 457.094, 52844.839 25/05/06,06:25:49,16,06,1, 11.9,1,1, 4.597, 10486.512, 457.109, 52844.911 25/05/06,06:25:49,17,06,1, 11.9,1,1, 4.597, 10486.489, 457.067, 52844.850 25/05/06,06:25:49,18,06,1, 11.9,1,1, 4.597, 10486.512, 457.068, 52844.798 25/05/06,06:25:49,19,06,1, 11.9,1,1, 4.597, 10486.496, 457.047, 52844.708 25/05/06,06:25:50,00,07,1, 12.0,1,1, 4.601, 10486.488, 457.047, 52844.708 25/05/06,06:25:50,01,07,1, 12.0,1,1, 4.601, 10486.471, 457.044, 52844.872 25/05/06,06:25:50,02,07,1, 12.0,1,1, 4.601, 10486.478, 457.010, 52844.840 25/05/06,06:25:50,03,07,1, 12.0,1,1, 4.601, 10486.484, 456.994, 52844.869 25/05/06,06:25:50,04,07,1, 12.0,1,1, 4.601, 10486.483, 456.983, 52844.865 25/05/06,06:25:50,05,07,1, 12.0,1,1, 4.601, 10486.486, 456.924, 52844.786 25/05/06,06:25:50,06,07,1, 12.0,1,1, 4.601, 10486.481, 456.920, 52844.758 25/05/06,06:25:50,07,07,1, 12.0,1,1, 4.601, 10486.495, 456.930, 52844.784 25/05/06,06:25:50,08,07,1, 12.0,1,1, 4.601, 10486.493, 456.893, 52844.762 25/05/06,06:25:50,09,07,1, 12.0,1,1, 4.601, 10486.485, 456.895, 52844.787 25/05/06,06:25:50,10,07,1, 12.0,1,1, 4.601, 10486.495, 456.897, 52844.803 25/05/06,06:25:50,11,07,1, 12.0,1,1, 4.601, 10486.474, 456.881, 52844.823 25/05/06,06:25:50,12,07,1, 12.0,1,1, 4.601, 10486.487, 456.874, 52844.788 25/05/06,06:25:50,13,07,1, 12.0,1,1, 4.601, 10486.490, 456.848, 52844.827 25/05/06,06:25:50,14,07,1, 12.0,1,1, 4.601, 10486.468, 456.827, 52844.727 25/05/06,06:25:50,15,07,1, 12.0,1,1, 4.601, 10486.459, 456.808, 52844.737 25/05/06,06:25:50,16,07,1, 12.0,1,1, 4.601, 10486.466, 456.766, 52844.731 25/05/06,06:25:50,17,07,1, 12.0,1,1, 4.601, 10486.465, 456.798, 52844.728 25/05/06,06:25:50,18,07,1, 12.0,1,1, 4.601, 10486.469, 456.767, 52844.826 25/05/06,06:25:50,19,07,1, 12.0,1,1, 4.601, 10486.464, 456.726, 52844.739 25/05/06,06:25:51,00,07,1, 11.9,1,1, 4.597, 10486.463, 456.726, 52844.739 25/05/06,06:25:51,01,07,1, 11.9,1,1, 4.597, 10486.461, 456.703, 52844.715 25/05/06,06:25:51,02,07,1, 11.9,1,1, 4.597, 10486.465, 456.685, 52844.671 25/05/06,06:25:51,03,07,1, 11.9,1,1, 4.597, 10486.454, 456.695, 52844.689 25/05/06,06:25:51,04,07,1, 11.9,1,1, 4.597, 10486.477, 456.661, 52844.695 25/05/06,06:25:51,05,07,1, 11.9,1,1, 4.597, 10486.454, 456.643, 52844.660 25/05/06,06:25:51,06,07,1, 11.9,1,1, 4.597, 10486.445, 456.650, 52844.703 25/05/06,06:25:51,07,07,1, 11.9,1,1, 4.597, 10486.458, 456.631, 52844.694 25/05/06,06:25:51,08,07,1, 11.9,1,1, 4.597, 10486.442, 456.602, 52844.705 25/05/06,06:25:51,09,07,1, 11.9,1,1, 4.597, 10486.440, 456.595, 52844.643 25/05/06,06:25:51,10,07,1, 11.9,1,1, 4.597, 10486.440, 456.580, 52844.653 25/05/06,06:25:51,11,07,1, 11.9,1,1, 4.597, 10486.391, 456.576, 52844.790 25/05/06,06:25:51,12,07,1, 11.9,1,1, 4.597, 10486.476, 456.556, 52844.610 25/05/06,06:25:51,13,07,1, 11.9,1,1, 4.597, 10486.456, 456.550, 52844.693 25/05/06,06:25:51,14,07,1, 11.9,1,1, 4.597, 10486.448, 456.508, 52844.629 25/05/06,06:25:51,15,07,1, 11.9,1,1, 4.597, 10486.422, 456.536, 52844.633 25/05/06,06:25:51,16,07,1, 11.9,1,1, 4.597, 10486.403, 456.503, 52844.678 25/05/06,06:25:51,17,07,1, 11.9,1,1, 4.597, 10486.441, 456.501, 52844.638 25/05/06,06:25:51,18,07,1, 11.9,1,1, 4.597, 10486.404, 456.489, 52844.639 25/05/06,06:25:51,19,07,1, 11.9,1,1, 4.597, 10486.418, 456.458, 52844.564 25/05/06,06:25:52,00,07,1, 11.9,1,1, 4.602, 10486.413, 456.458, 52844.564 25/05/06,06:25:52,01,07,1, 11.9,1,1, 4.602, 10486.423, 456.455, 52844.587 25/05/06,06:25:52,02,07,1, 11.9,1,1, 4.602, 10486.402, 456.431, 52844.571 25/05/06,06:25:52,03,07,1, 11.9,1,1, 4.602, 10486.435, 456.401, 52844.382 25/05/06,06:25:52,04,07,1, 11.9,1,1, 4.602, 10486.393, 456.381, 52844.622 25/05/06,06:25:52,05,07,1, 11.9,1,1, 4.602, 10486.411, 456.370, 52844.412 25/05/06,06:25:52,06,07,1, 11.9,1,1, 4.602, 10486.375, 456.372, 52844.670 25/05/06,06:25:52,07,07,1, 11.9,1,1, 4.602, 10486.391, 456.357, 52844.593 25/05/06,06:25:52,08,07,1, 11.9,1,1, 4.602, 10486.363, 456.353, 52844.612 25/05/06,06:25:52,09,07,1, 11.9,1,1, 4.602, 10486.360, 456.341, 52844.520 25/05/06,06:25:52,10,07,1, 11.9,1,1, 4.602, 10486.379, 456.304, 52844.593 25/05/06,06:25:52,11,07,1, 11.9,1,1, 4.602, 10486.384, 456.325, 52844.598 25/05/06,06:25:52,12,07,1, 11.9,1,1, 4.602, 10486.392, 456.290, 52844.560 25/05/06,06:25:52,13,07,1, 11.9,1,1, 4.602, 10486.369, 456.270, 52844.511 25/05/06,06:25:52,14,07,1, 11.9,1,1, 4.602, 10486.414, 456.270, 52844.551 25/05/06,06:25:52,15,07,1, 11.9,1,1, 4.602, 10486.394, 456.232, 52844.558 25/05/06,06:25:52,16,07,1, 11.9,1,1, 4.602, 10486.343, 456.237, 52844.558 25/05/06,06:25:52,17,07,1, 11.9,1,1, 4.602, 10486.363, 456.236, 52844.570 25/05/06,06:25:52,18,07,1, 11.9,1,1, 4.602, 10486.355, 456.160, 52844.530 25/05/06,06:25:52,19,07,1, 11.9,1,1, 4.602, 10486.378, 456.176, 52844.559 25/05/06,06:25:53,00,07,1, 12.0,1,1, 4.607, 10486.372, 456.176, 52844.559 25/05/06,06:25:53,01,07,1, 12.0,1,1, 4.607, 10486.373, 456.131, 52844.472 25/05/06,06:25:53,02,07,1, 12.0,1,1, 4.607, 10486.349, 456.102, 52844.566 25/05/06,06:25:53,03,07,1, 12.0,1,1, 4.607, 10486.353, 456.112, 52844.536 25/05/06,06:25:53,04,07,1, 12.0,1,1, 4.607, 10486.330, 456.095, 52844.484 25/05/06,06:25:53,05,07,1, 12.0,1,1, 4.607, 10486.324, 456.089, 52844.479 25/05/06,06:25:53,06,07,1, 12.0,1,1, 4.607, 10486.322, 456.100, 52844.533 25/05/06,06:25:53,07,07,1, 12.0,1,1, 4.607, 10486.329, 456.052, 52844.433 25/05/06,06:25:53,08,07,1, 12.0,1,1, 4.607, 10486.341, 456.064, 52844.553 25/05/06,06:25:53,09,07,1, 12.0,1,1, 4.607, 10486.302, 456.037, 52844.511 25/05/06,06:25:53,10,07,1, 12.0,1,1, 4.607, 10486.309, 456.034, 52844.423 25/05/06,06:25:53,11,07,1, 12.0,1,1, 4.607, 10486.311, 455.997, 52844.422 25/05/06,06:25:53,12,07,1, 12.0,1,1, 4.607, 10486.296, 456.010, 52844.497 25/05/06,06:25:53,13,07,1, 12.0,1,1, 4.607, 10486.302, 455.974, 52844.514 25/05/06,06:25:53,14,07,1, 12.0,1,1, 4.607, 10486.294, 455.994, 52844.477 25/05/06,06:25:53,15,07,1, 12.0,1,1, 4.607, 10486.276, 455.943, 52844.396 25/05/06,06:25:53,16,07,1, 12.0,1,1, 4.607, 10486.271, 455.946, 52844.464 25/05/06,06:25:53,17,07,1, 12.0,1,1, 4.607, 10486.273, 455.925, 52844.503 25/05/06,06:25:53,18,07,1, 12.0,1,1, 4.607, 10486.261, 455.900, 52844.439 25/05/06,06:25:53,19,07,1, 12.0,1,1, 4.607, 10486.237, 455.898, 52844.394 25/05/06,06:25:54,00,07,1, 11.9,1,1, 4.597, 10486.230, 455.898, 52844.394 25/05/06,06:25:54,01,07,1, 11.9,1,1, 4.597, 10486.238, 455.873, 52844.401 25/05/06,06:25:54,02,07,1, 11.9,1,1, 4.597, 10486.242, 455.843, 52844.380 25/05/06,06:25:54,03,07,1, 11.9,1,1, 4.597, 10486.230, 455.816, 52844.355 25/05/06,06:25:54,04,07,1, 11.9,1,1, 4.597, 10486.219, 455.836, 52844.382 25/05/06,06:25:54,05,07,1, 11.9,1,1, 4.597, 10486.216, 455.820, 52844.379 25/05/06,06:25:54,06,07,1, 11.9,1,1, 4.597, 10486.205, 455.765, 52844.335 25/05/06,06:25:54,07,07,1, 11.9,1,1, 4.597, 10486.182, 455.774, 52844.365 25/05/06,06:25:54,08,07,1, 11.9,1,1, 4.597, 10486.203, 455.768, 52844.361 25/05/06,06:25:54,09,07,1, 11.9,1,1, 4.597, 10486.177, 455.753, 52844.424 25/05/06,06:25:54,10,07,1, 11.9,1,1, 4.597, 10486.186, 455.751, 52844.398 25/05/06,06:25:54,11,07,1, 11.9,1,1, 4.597, 10486.161, 455.710, 52844.388 25/05/06,06:25:54,12,07,1, 11.9,1,1, 4.597, 10486.131, 455.728, 52844.340 25/05/06,06:25:54,13,07,1, 11.9,1,1, 4.597, 10486.186, 455.702, 52844.409 25/05/06,06:25:54,14,07,1, 11.9,1,1, 4.597, 10486.176, 455.681, 52844.436 25/05/06,06:25:54,15,07,1, 11.9,1,1, 4.597, 10486.174, 455.654, 52844.305 25/05/06,06:25:54,16,07,1, 11.9,1,1, 4.597, 10486.133, 455.691, 52844.398 25/05/06,06:25:54,17,07,1, 11.9,1,1, 4.597, 10486.142, 455.645, 52844.277 25/05/06,06:25:54,18,07,1, 11.9,1,1, 4.597, 10486.075, 455.640, 52844.436 25/05/06,06:25:54,19,07,1, 11.9,1,1, 4.597, 10486.105, 455.643, 52844.366 25/05/06,06:25:55,00,07,1, 11.9,1,1, 4.602, 10486.104, 455.643, 52844.366 25/05/06,06:25:55,01,07,1, 11.9,1,1, 4.602, 10486.081, 455.592, 52844.363 25/05/06,06:25:55,02,07,1, 11.9,1,1, 4.602, 10486.049, 455.590, 52844.341 25/05/06,06:25:55,03,07,1, 11.9,1,1, 4.602, 10486.068, 455.558, 52844.389 25/05/06,06:25:55,04,07,1, 11.9,1,1, 4.602, 10486.092, 455.547, 52844.301 25/05/06,06:25:55,05,07,1, 11.9,1,1, 4.602, 10486.072, 455.522, 52844.413 25/05/06,06:25:55,06,07,1, 11.9,1,1, 4.602, 10486.075, 455.522, 52844.461 25/05/06,06:25:55,07,07,1, 11.9,1,1, 4.602, 10486.042, 455.527, 52844.331 25/05/06,06:25:55,08,07,1, 11.9,1,1, 4.602, 10486.044, 455.510, 52844.478 25/05/06,06:25:55,09,07,1, 11.9,1,1, 4.602, 10485.994, 455.489, 52844.377 25/05/06,06:25:55,10,07,1, 11.9,1,1, 4.602, 10486.008, 455.473, 52844.320 25/05/06,06:25:55,11,07,1, 11.9,1,1, 4.602, 10486.030, 455.448, 52844.296 25/05/06,06:25:55,12,07,1, 11.9,1,1, 4.602, 10486.007, 455.448, 52844.280 25/05/06,06:25:55,13,07,1, 11.9,1,1, 4.602, 10485.992, 455.424, 52844.287 25/05/06,06:25:55,14,07,1, 11.9,1,1, 4.602, 10485.961, 455.404, 52844.276 25/05/06,06:25:55,15,07,1, 11.9,1,1, 4.602, 10485.969, 455.419, 52844.298 25/05/06,06:25:55,16,07,1, 11.9,1,1, 4.602, 10485.966, 455.398, 52844.294 25/05/06,06:25:55,17,07,1, 11.9,1,1, 4.602, 10485.937, 455.388, 52844.282 25/05/06,06:25:55,18,07,1, 11.9,1,1, 4.602, 10485.934, 455.383, 52844.305 25/05/06,06:25:55,19,07,1, 11.9,1,1, 4.602, 10485.913, 455.349, 52844.283 25/05/06,06:25:56,00,06,1, 12.0,1,1, 4.602, 10485.913, 455.349, 52844.283 25/05/06,06:25:56,01,06,1, 12.0,1,1, 4.602, 10485.883, 455.342, 52844.318 25/05/06,06:25:56,02,06,1, 12.0,1,1, 4.602, 10485.901, 455.326, 52844.343 25/05/06,06:25:56,03,06,1, 12.0,1,1, 4.602, 10485.896, 455.283, 52844.352 25/05/06,06:25:56,04,06,1, 12.0,1,1, 4.602, 10485.875, 455.308, 52844.268 25/05/06,06:25:56,05,06,1, 12.0,1,1, 4.602, 10485.872, 455.288, 52844.313 25/05/06,06:25:56,06,06,1, 12.0,1,1, 4.602, 10485.860, 455.281, 52844.367 25/05/06,06:25:56,07,06,1, 12.0,1,1, 4.602, 10485.837, 455.234, 52844.375 25/05/06,06:25:56,08,06,1, 12.0,1,1, 4.602, 10485.817, 455.232, 52844.297 25/05/06,06:25:56,09,06,1, 12.0,1,1, 4.602, 10485.812, 455.236, 52844.331 25/05/06,06:25:56,10,06,1, 12.0,1,1, 4.602, 10485.801, 455.234, 52844.297 25/05/06,06:25:56,11,06,1, 12.0,1,1, 4.602, 10485.772, 455.197, 52844.256 25/05/06,06:25:56,12,06,1, 12.0,1,1, 4.602, 10485.786, 455.221, 52844.302 25/05/06,06:25:56,13,06,1, 12.0,1,1, 4.602, 10485.779, 455.164, 52844.315 25/05/06,06:25:56,14,06,1, 12.0,1,1, 4.602, 10485.748, 455.153, 52844.314 25/05/06,06:25:56,15,06,1, 12.0,1,1, 4.602, 10485.733, 455.160, 52844.285 25/05/06,06:25:56,16,06,1, 12.0,1,1, 4.602, 10485.746, 455.159, 52844.342 25/05/06,06:25:56,17,06,1, 12.0,1,1, 4.602, 10485.716, 455.133, 52844.314 25/05/06,06:25:56,18,06,1, 12.0,1,1, 4.602, 10485.709, 455.116, 52844.285 25/05/06,06:25:56,19,06,1, 12.0,1,1, 4.602, 10485.686, 455.103, 52844.289 25/05/06,06:25:57,00,06,1, 11.8,1,1, 4.598, 10485.679, 455.103, 52844.289 25/05/06,06:25:57,01,06,1, 11.8,1,1, 4.598, 10485.643, 455.086, 52844.296 25/05/06,06:25:57,02,06,1, 11.8,1,1, 4.598, 10485.674, 455.072, 52844.404 25/05/06,06:25:57,03,06,1, 11.8,1,1, 4.598, 10485.655, 455.073, 52844.360 25/05/06,06:25:57,04,06,1, 11.8,1,1, 4.598, 10485.612, 455.056, 52844.412 25/05/06,06:25:57,05,06,1, 11.8,1,1, 4.598, 10485.635, 455.028, 52844.357 25/05/06,06:25:57,06,06,1, 11.8,1,1, 4.598, 10485.608, 455.025, 52844.461 25/05/06,06:25:57,07,06,1, 11.8,1,1, 4.598, 10485.575, 455.010, 52844.361 25/05/06,06:25:57,08,06,1, 11.8,1,1, 4.598, 10485.553, 454.982, 52844.406 25/05/06,06:25:57,09,06,1, 11.8,1,1, 4.598, 10485.562, 454.980, 52844.404 25/05/06,06:25:57,10,06,1, 11.8,1,1, 4.598, 10485.545, 454.977, 52844.456 25/05/06,06:25:57,11,06,1, 11.8,1,1, 4.598, 10485.533, 454.960, 52844.388 25/05/06,06:25:57,12,06,1, 11.8,1,1, 4.598, 10485.495, 454.961, 52844.641 25/05/06,06:25:57,13,06,1, 11.8,1,1, 4.598, 10485.502, 454.961, 52844.542 25/05/06,06:25:57,14,06,1, 11.8,1,1, 4.598, 10485.485, 454.949, 52844.511 25/05/06,06:25:57,15,06,1, 11.8,1,1, 4.598, 10485.457, 454.939, 52844.442 25/05/06,06:25:57,16,06,1, 11.8,1,1, 4.598, 10485.439, 454.905, 52844.444 25/05/06,06:25:57,17,06,1, 11.8,1,1, 4.598, 10485.444, 454.900, 52844.414 25/05/06,06:25:57,18,06,1, 11.8,1,1, 4.598, 10485.430, 454.875, 52844.452 25/05/06,06:25:57,19,06,1, 11.8,1,1, 4.598, 10485.390, 454.868, 52844.485 25/05/06,06:25:58,00,06,1, 11.9,1,1, 4.597, 10485.387, 454.868, 52844.485 25/05/06,06:25:58,01,06,1, 11.9,1,1, 4.597, 10485.351, 454.845, 52844.466 25/05/06,06:25:58,02,06,1, 11.9,1,1, 4.597, 10485.350, 454.835, 52844.407 25/05/06,06:25:58,03,06,1, 11.9,1,1, 4.597, 10485.330, 454.829, 52844.449 25/05/06,06:25:58,04,06,1, 11.9,1,1, 4.597, 10485.301, 454.803, 52844.445 25/05/06,06:25:58,05,06,1, 11.9,1,1, 4.597, 10485.289, 454.801, 52844.424 25/05/06,06:25:58,06,06,1, 11.9,1,1, 4.597, 10485.272, 454.802, 52844.466 25/05/06,06:25:58,07,06,1, 11.9,1,1, 4.597, 10485.240, 454.781, 52844.403 25/05/06,06:25:58,08,06,1, 11.9,1,1, 4.597, 10485.251, 454.756, 52844.416 25/05/06,06:25:58,09,06,1, 11.9,1,1, 4.597, 10485.216, 454.769, 52844.405 25/05/06,06:25:58,10,06,1, 11.9,1,1, 4.597, 10485.207, 454.732, 52844.401 25/05/06,06:25:58,11,06,1, 11.9,1,1, 4.597, 10485.177, 454.734, 52844.418 25/05/06,06:25:58,12,06,1, 11.9,1,1, 4.597, 10485.180, 454.737, 52844.465 25/05/06,06:25:58,13,06,1, 11.9,1,1, 4.597, 10485.154, 454.712, 52844.468 25/05/06,06:25:58,14,06,1, 11.9,1,1, 4.597, 10485.146, 454.693, 52844.391 25/05/06,06:25:58,15,06,1, 11.9,1,1, 4.597, 10485.107, 454.713, 52844.447 25/05/06,06:25:58,16,06,1, 11.9,1,1, 4.597, 10485.121, 454.689, 52844.369 25/05/06,06:25:58,17,06,1, 11.9,1,1, 4.597, 10485.066, 454.672, 52844.416 25/05/06,06:25:58,18,06,1, 11.9,1,1, 4.597, 10485.052, 454.651, 52844.387 25/05/06,06:25:58,19,06,1, 11.9,1,1, 4.597, 10485.068, 454.655, 52844.466 25/05/06,06:25:59,00,06,1, 11.9,1,1, 4.605, 10485.061, 454.655, 52844.466 25/05/06,06:25:59,01,06,1, 11.9,1,1, 4.605, 10485.010, 454.654, 52844.427 25/05/06,06:25:59,02,06,1, 11.9,1,1, 4.605, 10484.978, 454.638, 52844.501 25/05/06,06:25:59,03,06,1, 11.9,1,1, 4.605, 10484.998, 454.608, 52844.442 25/05/06,06:25:59,04,06,1, 11.9,1,1, 4.605, 10484.943, 454.590, 52844.508 25/05/06,06:25:59,05,06,1, 11.9,1,1, 4.605, 10484.943, 454.600, 52844.456 25/05/06,06:25:59,06,06,1, 11.9,1,1, 4.605, 10484.913, 454.595, 52844.478 25/05/06,06:25:59,07,06,1, 11.9,1,1, 4.605, 10484.893, 454.567, 52844.431 25/05/06,06:25:59,08,06,1, 11.9,1,1, 4.605, 10484.900, 454.560, 52844.451 25/05/06,06:25:59,09,06,1, 11.9,1,1, 4.605, 10484.858, 454.543, 52844.485 25/05/06,06:25:59,10,06,1, 11.9,1,1, 4.605, 10484.827, 454.565, 52844.428 25/05/06,06:25:59,11,06,1, 11.9,1,1, 4.605, 10484.800, 454.553, 52844.429 25/05/06,06:25:59,12,06,1, 11.9,1,1, 4.605, 10484.812, 454.551, 52844.493 25/05/06,06:25:59,13,06,1, 11.9,1,1, 4.605, 10484.777, 454.515, 52844.425 25/05/06,06:25:59,14,06,1, 11.9,1,1, 4.605, 10484.748, 454.522, 52844.478 25/05/06,06:25:59,15,06,1, 11.9,1,1, 4.605, 10484.735, 454.505, 52844.486 25/05/06,06:25:59,16,06,1, 11.9,1,1, 4.605, 10484.692, 454.504, 52844.540 25/05/06,06:25:59,17,06,1, 11.9,1,1, 4.605, 10484.688, 454.486, 52844.487 25/05/06,06:25:59,18,06,1, 11.9,1,1, 4.605, 10484.665, 454.476, 52844.496 25/05/06,06:25:59,19,06,1, 11.9,1,1, 4.605, 10484.661, 454.484, 52844.507 25/05/06,06:26:00,00,06,1, 11.9,1,1, 4.604, 10484.661, 454.484, 52844.507 25/05/06,06:26:00,01,06,1, 11.9,1,1, 4.604, 10484.580, 454.459, 52844.465 25/05/06,06:26:00,02,06,1, 11.9,1,1, 4.604, 10484.563, 454.456, 52844.378 25/05/06,06:26:00,03,06,1, 11.9,1,1, 4.604, 10484.545, 454.440, 52844.430 25/05/06,06:26:00,04,06,1, 11.9,1,1, 4.604, 10484.517, 454.420, 52844.334 25/05/06,06:26:00,05,06,1, 11.9,1,1, 4.604, 10484.482, 454.428, 52844.404 25/05/06,06:26:00,06,06,1, 11.9,1,1, 4.604, 10484.468, 454.418, 52844.344 25/05/06,06:26:00,07,06,1, 11.9,1,1, 4.604, 10484.418, 454.396, 52844.337 25/05/06,06:26:00,08,06,1, 11.9,1,1, 4.604, 10484.431, 454.370, 52844.324 25/05/06,06:26:00,09,06,1, 11.9,1,1, 4.604, 10484.398, 454.392, 52844.309 25/05/06,06:26:00,10,06,1, 11.9,1,1, 4.604, 10484.363, 454.373, 52844.335 25/05/06,06:26:00,11,06,1, 11.9,1,1, 4.604, 10484.369, 454.368, 52844.299 25/05/06,06:26:00,12,06,1, 11.9,1,1, 4.604, 10484.339, 454.371, 52844.298 25/05/06,06:26:00,13,06,1, 11.9,1,1, 4.604, 10484.306, 454.333, 52844.344 25/05/06,06:26:00,14,06,1, 11.9,1,1, 4.604, 10484.302, 454.336, 52844.274 25/05/06,06:26:00,15,06,1, 11.9,1,1, 4.604, 10484.246, 454.362, 52844.336 25/05/06,06:26:00,16,06,1, 11.9,1,1, 4.604, 10484.256, 454.330, 52844.322 25/05/06,06:26:00,17,06,1, 11.9,1,1, 4.604, 10484.205, 454.286, 52844.294 25/05/06,06:26:00,18,06,1, 11.9,1,1, 4.604, 10484.179, 454.307, 52844.290 25/05/06,06:26:00,19,06,1, 11.9,1,1, 4.604, 10484.175, 454.304, 52844.308 25/05/06,06:26:01,00,06,1, 11.9,1,1, 4.605, 10484.169, 454.304, 52844.308 25/05/06,06:26:01,01,06,1, 11.9,1,1, 4.605, 10484.117, 454.311, 52844.370 25/05/06,06:26:01,02,06,1, 11.9,1,1, 4.605, 10484.108, 454.279, 52844.339 25/05/06,06:26:01,03,06,1, 11.9,1,1, 4.605, 10484.068, 454.287, 52844.381 25/05/06,06:26:01,04,06,1, 11.9,1,1, 4.605, 10484.048, 454.288, 52844.445 25/05/06,06:26:01,05,06,1, 11.9,1,1, 4.605, 10484.019, 454.261, 52844.402 25/05/06,06:26:01,06,06,1, 11.9,1,1, 4.605, 10484.010, 454.242, 52844.337 25/05/06,06:26:01,07,06,1, 11.9,1,1, 4.605, 10483.960, 454.242, 52844.411 25/05/06,06:26:01,08,06,1, 11.9,1,1, 4.605, 10483.947, 454.199, 52844.332 25/05/06,06:26:01,09,06,1, 11.9,1,1, 4.605, 10483.912, 454.215, 52844.399 25/05/06,06:26:01,10,06,1, 11.9,1,1, 4.605, 10483.877, 454.204, 52844.393 25/05/06,06:26:01,11,06,1, 11.9,1,1, 4.605, 10483.862, 454.199, 52844.352 25/05/06,06:26:01,12,06,1, 11.9,1,1, 4.605, 10483.844, 454.199, 52844.316 25/05/06,06:26:01,13,06,1, 11.9,1,1, 4.605, 10483.796, 454.182, 52844.427 25/05/06,06:26:01,14,06,1, 11.9,1,1, 4.605, 10483.781, 454.192, 52844.345 25/05/06,06:26:01,15,06,1, 11.9,1,1, 4.605, 10483.789, 454.206, 52844.471 25/05/06,06:26:01,16,06,1, 11.9,1,1, 4.605, 10483.743, 454.165, 52844.399 25/05/06,06:26:01,17,06,1, 11.9,1,1, 4.605, 10483.734, 454.159, 52844.322 25/05/06,06:26:01,18,06,1, 11.9,1,1, 4.605, 10483.650, 454.158, 52844.349 25/05/06,06:26:01,19,06,1, 11.9,1,1, 4.605, 10483.686, 454.147, 52844.363 25/05/06,06:26:02,00,08,1, 11.9,1,1, 4.607, 10483.685, 454.147, 52844.363 25/05/06,06:26:02,01,08,1, 11.9,1,1, 4.607, 10483.610, 454.136, 52844.367 25/05/06,06:26:02,02,08,1, 11.9,1,1, 4.607, 10483.588, 454.137, 52844.421 25/05/06,06:26:02,03,08,1, 11.9,1,1, 4.607, 10483.534, 454.121, 52844.354 25/05/06,06:26:02,04,08,1, 11.9,1,1, 4.607, 10483.530, 454.117, 52844.412 25/05/06,06:26:02,05,08,1, 11.9,1,1, 4.607, 10483.475, 454.111, 52844.386 25/05/06,06:26:02,06,08,1, 11.9,1,1, 4.607, 10483.495, 454.104, 52844.428 25/05/06,06:26:02,07,08,1, 11.9,1,1, 4.607, 10483.449, 454.100, 52844.403 25/05/06,06:26:02,08,08,1, 11.9,1,1, 4.607, 10483.401, 454.072, 52844.182 25/05/06,06:26:02,09,08,1, 11.9,1,1, 4.607, 10483.376, 454.091, 52844.525 25/05/06,06:26:02,10,08,1, 11.9,1,1, 4.607, 10483.395, 454.093, 52844.476 25/05/06,06:26:02,11,08,1, 11.9,1,1, 4.607, 10483.346, 454.091, 52844.386 25/05/06,06:26:02,12,08,1, 11.9,1,1, 4.607, 10483.315, 454.062, 52844.391 25/05/06,06:26:02,13,08,1, 11.9,1,1, 4.607, 10483.302, 454.072, 52844.416 25/05/06,06:26:02,14,08,1, 11.9,1,1, 4.607, 10483.273, 454.048, 52844.494 25/05/06,06:26:02,15,08,1, 11.9,1,1, 4.607, 10483.238, 454.056, 52844.401 25/05/06,06:26:02,16,08,1, 11.9,1,1, 4.607, 10483.226, 454.028, 52844.455 25/05/06,06:26:02,17,08,1, 11.9,1,1, 4.607, 10483.188, 454.043, 52844.461 25/05/06,06:26:02,18,08,1, 11.9,1,1, 4.607, 10483.166, 454.006, 52844.385 25/05/06,06:26:02,19,08,1, 11.9,1,1, 4.607, 10483.116, 454.026, 52844.366 25/05/06,06:26:03,00,08,1, 11.9,1,1, 4.605, 10483.109, 454.026, 52844.366 25/05/06,06:26:03,01,08,1, 11.9,1,1, 4.605, 10483.065, 454.001, 52844.403 25/05/06,06:26:03,02,08,1, 11.9,1,1, 4.605, 10483.037, 453.985, 52844.456 25/05/06,06:26:03,03,08,1, 11.9,1,1, 4.605, 10483.022, 453.985, 52844.436 25/05/06,06:26:03,04,08,1, 11.9,1,1, 4.605, 10482.980, 453.976, 52844.406 25/05/06,06:26:03,05,08,1, 11.9,1,1, 4.605, 10482.983, 453.974, 52844.400 25/05/06,06:26:03,06,08,1, 11.9,1,1, 4.605, 10482.923, 453.993, 52844.446 25/05/06,06:26:03,07,08,1, 11.9,1,1, 4.605, 10482.928, 453.958, 52844.394 25/05/06,06:26:03,08,08,1, 11.9,1,1, 4.605, 10482.877, 453.964, 52844.430 25/05/06,06:26:03,09,08,1, 11.9,1,1, 4.605, 10482.881, 453.951, 52844.351 25/05/06,06:26:03,10,08,1, 11.9,1,1, 4.605, 10482.844, 453.947, 52844.468 25/05/06,06:26:03,11,08,1, 11.9,1,1, 4.605, 10482.788, 453.927, 52844.469 25/05/06,06:26:03,12,08,1, 11.9,1,1, 4.605, 10482.765, 453.916, 52844.431 25/05/06,06:26:03,13,08,1, 11.9,1,1, 4.605, 10482.735, 453.902, 52844.492 25/05/06,06:26:03,14,08,1, 11.9,1,1, 4.605, 10482.711, 453.915, 52844.435 25/05/06,06:26:03,15,08,1, 11.9,1,1, 4.605, 10482.671, 453.896, 52844.509 25/05/06,06:26:03,16,08,1, 11.9,1,1, 4.605, 10482.662, 453.880, 52844.401 25/05/06,06:26:03,17,08,1, 11.9,1,1, 4.605, 10482.650, 453.887, 52844.417 25/05/06,06:26:03,18,08,1, 11.9,1,1, 4.605, 10482.581, 453.889, 52844.438 25/05/06,06:26:03,19,08,1, 11.9,1,1, 4.605, 10482.579, 453.881, 52844.486 25/05/06,06:26:04,00,08,1, 11.9,1,1, 4.604, 10482.575, 453.881, 52844.486 25/05/06,06:26:04,01,08,1, 11.9,1,1, 4.604, 10482.514, 453.880, 52844.377 25/05/06,06:26:04,02,08,1, 11.9,1,1, 4.604, 10482.503, 453.842, 52844.410 25/05/06,06:26:04,03,08,1, 11.9,1,1, 4.604, 10482.485, 453.841, 52844.482 25/05/06,06:26:04,04,08,1, 11.9,1,1, 4.604, 10482.442, 453.833, 52844.395 25/05/06,06:26:04,05,08,1, 11.9,1,1, 4.604, 10482.400, 453.849, 52844.474 25/05/06,06:26:04,06,08,1, 11.9,1,1, 4.604, 10482.382, 453.844, 52844.469 25/05/06,06:26:04,07,08,1, 11.9,1,1, 4.604, 10482.329, 453.817, 52844.441 25/05/06,06:26:04,08,08,1, 11.9,1,1, 4.604, 10482.315, 453.828, 52844.478 25/05/06,06:26:04,09,08,1, 11.9,1,1, 4.604, 10482.307, 453.824, 52844.503 25/05/06,06:26:04,10,08,1, 11.9,1,1, 4.604, 10482.262, 453.815, 52844.511 25/05/06,06:26:04,11,08,1, 11.9,1,1, 4.604, 10482.242, 453.815, 52844.464 25/05/06,06:26:04,12,08,1, 11.9,1,1, 4.604, 10482.211, 453.803, 52844.412 25/05/06,06:26:04,13,08,1, 11.9,1,1, 4.604, 10482.172, 453.777, 52844.410 25/05/06,06:26:04,14,08,1, 11.9,1,1, 4.604, 10482.157, 453.801, 52844.412 25/05/06,06:26:04,15,08,1, 11.9,1,1, 4.604, 10482.134, 453.768, 52844.395 25/05/06,06:26:04,16,08,1, 11.9,1,1, 4.604, 10482.096, 453.752, 52844.439 25/05/06,06:26:04,17,08,1, 11.9,1,1, 4.604, 10482.048, 453.767, 52844.478 25/05/06,06:26:04,18,08,1, 11.9,1,1, 4.604, 10482.016, 453.742, 52844.530 25/05/06,06:26:04,19,08,1, 11.9,1,1, 4.604, 10482.005, 453.754, 52844.513 25/05/06,06:26:05,00,08,1, 11.9,1,1, 4.607, 10481.999, 453.754, 52844.513 25/05/06,06:26:05,01,08,1, 11.9,1,1, 4.607, 10481.929, 453.732, 52844.485 25/05/06,06:26:05,02,08,1, 11.9,1,1, 4.607, 10481.928, 453.725, 52844.429 25/05/06,06:26:05,03,08,1, 11.9,1,1, 4.607, 10481.900, 453.726, 52844.440 25/05/06,06:26:05,04,08,1, 11.9,1,1, 4.607, 10481.875, 453.702, 52844.418 25/05/06,06:26:05,05,08,1, 11.9,1,1, 4.607, 10481.852, 453.706, 52844.415 25/05/06,06:26:05,06,08,1, 11.9,1,1, 4.607, 10481.829, 453.704, 52844.499 25/05/06,06:26:05,07,08,1, 11.9,1,1, 4.607, 10481.777, 453.664, 52844.521 25/05/06,06:26:05,08,08,1, 11.9,1,1, 4.607, 10481.763, 453.649, 52844.489 25/05/06,06:26:05,09,08,1, 11.9,1,1, 4.607, 10481.765, 453.659, 52844.511 25/05/06,06:26:05,10,08,1, 11.9,1,1, 4.607, 10481.704, 453.653, 52844.490 25/05/06,06:26:05,11,08,1, 11.9,1,1, 4.607, 10481.700, 453.653, 52844.440 25/05/06,06:26:05,12,08,1, 11.9,1,1, 4.607, 10481.649, 453.663, 52844.502 25/05/06,06:26:05,13,08,1, 11.9,1,1, 4.607, 10481.629, 453.624, 52844.415 25/05/06,06:26:05,14,08,1, 11.9,1,1, 4.607, 10481.615, 453.649, 52844.489 25/05/06,06:26:05,15,08,1, 11.9,1,1, 4.607, 10481.563, 453.638, 52844.425 25/05/06,06:26:05,16,08,1, 11.9,1,1, 4.607, 10481.535, 453.594, 52844.437 25/05/06,06:26:05,17,08,1, 11.9,1,1, 4.607, 10481.496, 453.608, 52844.438 25/05/06,06:26:05,18,08,1, 11.9,1,1, 4.607, 10481.479, 453.607, 52844.394 25/05/06,06:26:05,19,08,1, 11.9,1,1, 4.607, 10481.458, 453.624, 52844.532 25/05/06,06:26:06,00,08,1, 11.9,1,1, 4.609, 10481.457, 453.624, 52844.532 25/05/06,06:26:06,01,08,1, 11.9,1,1, 4.609, 10481.401, 453.588, 52844.543 25/05/06,06:26:06,02,08,1, 11.9,1,1, 4.609, 10481.369, 453.582, 52844.509 25/05/06,06:26:06,03,08,1, 11.9,1,1, 4.609, 10481.369, 453.578, 52844.492 25/05/06,06:26:06,04,08,1, 11.9,1,1, 4.609, 10481.313, 453.569, 52844.431 25/05/06,06:26:06,05,08,1, 11.9,1,1, 4.609, 10481.314, 453.577, 52844.511 25/05/06,06:26:06,06,08,1, 11.9,1,1, 4.609, 10481.255, 453.547, 52844.442 25/05/06,06:26:06,07,08,1, 11.9,1,1, 4.609, 10481.223, 453.531, 52844.438 25/05/06,06:26:06,08,08,1, 11.9,1,1, 4.609, 10481.181, 453.545, 52844.535 25/05/06,06:26:06,09,08,1, 11.9,1,1, 4.609, 10481.174, 453.528, 52844.481 25/05/06,06:26:06,10,08,1, 11.9,1,1, 4.609, 10481.146, 453.523, 52844.468 25/05/06,06:26:06,11,08,1, 11.9,1,1, 4.609, 10481.124, 453.516, 52844.302 25/05/06,06:26:06,12,08,1, 11.9,1,1, 4.609, 10481.067, 453.498, 52844.472 25/05/06,06:26:06,13,08,1, 11.9,1,1, 4.609, 10481.042, 453.499, 52844.460 25/05/06,06:26:06,14,08,1, 11.9,1,1, 4.609, 10481.056, 453.507, 52844.492 25/05/06,06:26:06,15,08,1, 11.9,1,1, 4.609, 10480.997, 453.495, 52844.478 25/05/06,06:26:06,16,08,1, 11.9,1,1, 4.609, 10480.996, 453.469, 52844.459 25/05/06,06:26:06,17,08,1, 11.9,1,1, 4.609, 10480.938, 453.473, 52844.430 25/05/06,06:26:06,18,08,1, 11.9,1,1, 4.609, 10480.884, 453.464, 52844.458 25/05/06,06:26:06,19,08,1, 11.9,1,1, 4.609, 10480.897, 453.464, 52844.471 25/05/06,06:26:07,00,08,1, 11.9,1,1, 4.606, 10480.889, 453.464, 52844.471 25/05/06,06:26:07,01,08,1, 11.9,1,1, 4.606, 10480.822, 453.448, 52844.497 25/05/06,06:26:07,02,08,1, 11.9,1,1, 4.606, 10480.819, 453.424, 52844.497 25/05/06,06:26:07,03,08,1, 11.9,1,1, 4.606, 10480.777, 453.442, 52844.438 25/05/06,06:26:07,04,08,1, 11.9,1,1, 4.606, 10480.758, 453.428, 52844.445 25/05/06,06:26:07,05,08,1, 11.9,1,1, 4.606, 10480.735, 453.407, 52844.497 25/05/06,06:26:07,06,08,1, 11.9,1,1, 4.606, 10480.705, 453.394, 52844.499 25/05/06,06:26:07,07,08,1, 11.9,1,1, 4.606, 10480.696, 453.399, 52844.479 25/05/06,06:26:07,08,08,1, 11.9,1,1, 4.606, 10480.657, 453.398, 52844.453 25/05/06,06:26:07,09,08,1, 11.9,1,1, 4.606, 10480.637, 453.397, 52844.489 25/05/06,06:26:07,10,08,1, 11.9,1,1, 4.606, 10480.611, 453.389, 52844.455 25/05/06,06:26:07,11,08,1, 11.9,1,1, 4.606, 10480.585, 453.403, 52844.486 25/05/06,06:26:07,12,08,1, 11.9,1,1, 4.606, 10480.524, 453.380, 52844.462 25/05/06,06:26:07,13,08,1, 11.9,1,1, 4.606, 10480.512, 453.398, 52844.506 25/05/06,06:26:07,14,08,1, 11.9,1,1, 4.606, 10480.464, 453.372, 52844.490 25/05/06,06:26:07,15,08,1, 11.9,1,1, 4.606, 10480.450, 453.346, 52844.466 25/05/06,06:26:07,16,08,1, 11.9,1,1, 4.606, 10480.436, 453.339, 52844.458 25/05/06,06:26:07,17,08,1, 11.9,1,1, 4.606, 10480.393, 453.332, 52844.429 25/05/06,06:26:07,18,08,1, 11.9,1,1, 4.606, 10480.386, 453.317, 52844.444 25/05/06,06:26:07,19,08,1, 11.9,1,1, 4.606, 10480.333, 453.341, 52844.467 25/05/06,06:26:08,00,08,1, 12.0,1,1, 4.608, 10480.330, 453.341, 52844.467 25/05/06,06:26:08,01,08,1, 12.0,1,1, 4.608, 10480.285, 453.302, 52844.582 25/05/06,06:26:08,02,08,1, 12.0,1,1, 4.608, 10480.326, 453.300, 52844.417 25/05/06,06:26:08,03,08,1, 12.0,1,1, 4.608, 10480.261, 453.298, 52844.450 25/05/06,06:26:08,04,08,1, 12.0,1,1, 4.608, 10480.238, 453.289, 52844.430 25/05/06,06:26:08,05,08,1, 12.0,1,1, 4.608, 10480.210, 453.304, 52844.467 25/05/06,06:26:08,06,08,1, 12.0,1,1, 4.608, 10480.156, 453.303, 52844.516 25/05/06,06:26:08,07,08,1, 12.0,1,1, 4.608, 10480.138, 453.269, 52844.473 25/05/06,06:26:08,08,08,1, 12.0,1,1, 4.608, 10480.114, 453.285, 52844.442 25/05/06,06:26:08,09,08,1, 12.0,1,1, 4.608, 10480.090, 453.273, 52844.502 25/05/06,06:26:08,10,08,1, 12.0,1,1, 4.608, 10480.054, 453.264, 52844.479 25/05/06,06:26:08,11,08,1, 12.0,1,1, 4.608, 10480.050, 453.241, 52844.409 25/05/06,06:26:08,12,08,1, 12.0,1,1, 4.608, 10479.967, 453.227, 52844.199 25/05/06,06:26:08,13,08,1, 12.0,1,1, 4.608, 10479.960, 453.262, 52844.601 25/05/06,06:26:08,14,08,1, 12.0,1,1, 4.608, 10479.955, 453.279, 52844.519 25/05/06,06:26:08,15,08,1, 12.0,1,1, 4.608, 10479.933, 453.258, 52844.490 25/05/06,06:26:08,16,08,1, 12.0,1,1, 4.608, 10479.906, 453.240, 52844.458 25/05/06,06:26:08,17,08,1, 12.0,1,1, 4.608, 10479.883, 453.230, 52844.507 25/05/06,06:26:08,18,08,1, 12.0,1,1, 4.608, 10479.886, 453.202, 52844.513 25/05/06,06:26:08,19,08,1, 12.0,1,1, 4.608, 10479.848, 453.210, 52844.382 25/05/06,06:26:09,00,08,1, 12.0,1,1, 4.601, 10479.846, 453.210, 52844.382 25/05/06,06:26:09,01,08,1, 12.0,1,1, 4.601, 10479.792, 453.203, 52844.464 25/05/06,06:26:09,02,08,1, 12.0,1,1, 4.601, 10479.742, 453.206, 52844.417 25/05/06,06:26:09,03,08,1, 12.0,1,1, 4.601, 10479.750, 453.219, 52844.476 25/05/06,06:26:09,04,08,1, 12.0,1,1, 4.601, 10479.721, 453.219, 52844.478 25/05/06,06:26:09,05,08,1, 12.0,1,1, 4.601, 10479.672, 453.205, 52844.484 25/05/06,06:26:09,06,08,1, 12.0,1,1, 4.601, 10479.637, 453.193, 52844.484 25/05/06,06:26:09,07,08,1, 12.0,1,1, 4.601, 10479.624, 453.198, 52844.478 25/05/06,06:26:09,08,08,1, 12.0,1,1, 4.601, 10479.590, 453.180, 52844.428 25/05/06,06:26:09,09,08,1, 12.0,1,1, 4.601, 10479.597, 453.188, 52844.480 25/05/06,06:26:09,10,08,1, 12.0,1,1, 4.601, 10479.553, 453.175, 52844.383 25/05/06,06:26:09,11,08,1, 12.0,1,1, 4.601, 10479.547, 453.155, 52844.398 25/05/06,06:26:09,12,08,1, 12.0,1,1, 4.601, 10479.523, 453.156, 52844.478 25/05/06,06:26:09,13,08,1, 12.0,1,1, 4.601, 10479.471, 453.158, 52844.483 25/05/06,06:26:09,14,08,1, 12.0,1,1, 4.601, 10479.477, 453.173, 52844.430 25/05/06,06:26:09,15,08,1, 12.0,1,1, 4.601, 10479.437, 453.148, 52844.431 25/05/06,06:26:09,16,08,1, 12.0,1,1, 4.601, 10479.420, 453.141, 52844.423 25/05/06,06:26:09,17,08,1, 12.0,1,1, 4.601, 10479.398, 453.154, 52844.394 25/05/06,06:26:09,18,08,1, 12.0,1,1, 4.601, 10479.402, 453.146, 52844.414 25/05/06,06:26:09,19,08,1, 12.0,1,1, 4.601, 10479.351, 453.142, 52844.433 25/05/06,06:26:10,00,07,1, 11.9,1,1, 4.597, 10479.345, 453.142, 52844.433 25/05/06,06:26:10,01,07,1, 11.9,1,1, 4.597, 10479.318, 453.137, 52844.475 25/05/06,06:26:10,02,07,1, 11.9,1,1, 4.597, 10479.249, 453.108, 52844.483 25/05/06,06:26:10,03,07,1, 11.9,1,1, 4.597, 10479.261, 453.133, 52844.462 25/05/06,06:26:10,04,07,1, 11.9,1,1, 4.597, 10479.220, 453.129, 52844.447 25/05/06,06:26:10,05,07,1, 11.9,1,1, 4.597, 10479.214, 453.106, 52844.354 25/05/06,06:26:10,06,07,1, 11.9,1,1, 4.597, 10479.188, 453.119, 52844.474 25/05/06,06:26:10,07,07,1, 11.9,1,1, 4.597, 10479.162, 453.095, 52844.385 25/05/06,06:26:10,08,07,1, 11.9,1,1, 4.597, 10479.156, 453.099, 52844.383 25/05/06,06:26:10,09,07,1, 11.9,1,1, 4.597, 10479.131, 453.101, 52844.449 25/05/06,06:26:10,10,07,1, 11.9,1,1, 4.597, 10479.097, 453.080, 52844.428 25/05/06,06:26:10,11,07,1, 11.9,1,1, 4.597, 10479.104, 453.086, 52844.365 25/05/06,06:26:10,12,07,1, 11.9,1,1, 4.597, 10479.058, 453.080, 52844.396 25/05/06,06:26:10,13,07,1, 11.9,1,1, 4.597, 10479.056, 453.094, 52844.402 25/05/06,06:26:10,14,07,1, 11.9,1,1, 4.597, 10479.017, 453.077, 52844.393 25/05/06,06:26:10,15,07,1, 11.9,1,1, 4.597, 10478.990, 453.080, 52844.425 25/05/06,06:26:10,16,07,1, 11.9,1,1, 4.597, 10478.972, 453.089, 52844.426 25/05/06,06:26:10,17,07,1, 11.9,1,1, 4.597, 10478.952, 453.058, 52844.357 25/05/06,06:26:10,18,07,1, 11.9,1,1, 4.597, 10478.916, 453.079, 52844.442 25/05/06,06:26:10,19,07,1, 11.9,1,1, 4.597, 10478.906, 453.049, 52844.401 25/05/06,06:26:11,00,07,1, 12.0,1,1, 4.607, 10478.903, 453.049, 52844.401 25/05/06,06:26:11,01,07,1, 12.0,1,1, 4.607, 10478.878, 453.068, 52844.370 25/05/06,06:26:11,02,07,1, 12.0,1,1, 4.607, 10478.832, 453.045, 52844.440 25/05/06,06:26:11,03,07,1, 12.0,1,1, 4.607, 10478.821, 453.049, 52844.376 25/05/06,06:26:11,04,07,1, 12.0,1,1, 4.607, 10478.805, 453.059, 52844.415 25/05/06,06:26:11,05,07,1, 12.0,1,1, 4.607, 10478.790, 453.027, 52844.361 25/05/06,06:26:11,06,07,1, 12.0,1,1, 4.607, 10478.794, 453.040, 52844.394 25/05/06,06:26:11,07,07,1, 12.0,1,1, 4.607, 10478.753, 453.023, 52844.415 25/05/06,06:26:11,08,07,1, 12.0,1,1, 4.607, 10478.740, 452.997, 52844.379 25/05/06,06:26:11,09,07,1, 12.0,1,1, 4.607, 10478.700, 453.030, 52844.411 25/05/06,06:26:11,10,07,1, 12.0,1,1, 4.607, 10478.695, 453.027, 52844.396 25/05/06,06:26:11,11,07,1, 12.0,1,1, 4.607, 10478.665, 453.008, 52844.351 25/05/06,06:26:11,12,07,1, 12.0,1,1, 4.607, 10478.649, 453.011, 52844.353 25/05/06,06:26:11,13,07,1, 12.0,1,1, 4.607, 10478.638, 452.988, 52844.362 25/05/06,06:26:11,14,07,1, 12.0,1,1, 4.607, 10478.621, 453.003, 52844.365 25/05/06,06:26:11,15,07,1, 12.0,1,1, 4.607, 10478.599, 453.004, 52844.412 25/05/06,06:26:11,16,07,1, 12.0,1,1, 4.607, 10478.574, 452.976, 52844.441 25/05/06,06:26:11,17,07,1, 12.0,1,1, 4.607, 10478.564, 452.994, 52844.366 25/05/06,06:26:11,18,07,1, 12.0,1,1, 4.607, 10478.558, 452.992, 52844.432 25/05/06,06:26:11,19,07,1, 12.0,1,1, 4.607, 10478.530, 452.942, 52844.299 25/05/06,06:26:12,00,08,1, 11.9,1,1, 4.600, 10478.528, 452.942, 52844.299 25/05/06,06:26:12,01,08,1, 11.9,1,1, 4.600, 10478.497, 453.003, 52844.335 25/05/06,06:26:12,02,08,1, 11.9,1,1, 4.600, 10478.480, 452.950, 52844.321 25/05/06,06:26:12,03,08,1, 11.9,1,1, 4.600, 10478.451, 452.981, 52844.326 25/05/06,06:26:12,04,08,1, 11.9,1,1, 4.600, 10478.457, 453.000, 52844.378 25/05/06,06:26:12,05,08,1, 11.9,1,1, 4.600, 10478.452, 452.972, 52844.388 25/05/06,06:26:12,06,08,1, 11.9,1,1, 4.600, 10478.414, 452.960, 52844.420 25/05/06,06:26:12,07,08,1, 11.9,1,1, 4.600, 10478.399, 452.949, 52844.341 25/05/06,06:26:12,08,08,1, 11.9,1,1, 4.600, 10478.390, 452.963, 52844.355 25/05/06,06:26:12,09,08,1, 11.9,1,1, 4.600, 10478.373, 452.980, 52844.374 25/05/06,06:26:12,10,08,1, 11.9,1,1, 4.600, 10478.329, 452.955, 52844.325 25/05/06,06:26:12,11,08,1, 11.9,1,1, 4.600, 10478.329, 452.943, 52844.410 25/05/06,06:26:12,12,08,1, 11.9,1,1, 4.600, 10478.311, 452.940, 52844.334 25/05/06,06:26:12,13,08,1, 11.9,1,1, 4.600, 10478.315, 452.947, 52844.407 25/05/06,06:26:12,14,08,1, 11.9,1,1, 4.600, 10478.309, 452.946, 52844.366 25/05/06,06:26:12,15,08,1, 11.9,1,1, 4.600, 10478.278, 452.924, 52844.351 25/05/06,06:26:12,16,08,1, 11.9,1,1, 4.600, 10478.239, 452.916, 52844.306 25/05/06,06:26:12,17,08,1, 11.9,1,1, 4.600, 10478.235, 452.929, 52844.423 25/05/06,06:26:12,18,08,1, 11.9,1,1, 4.600, 10478.241, 452.897, 52844.316 25/05/06,06:26:12,19,08,1, 11.9,1,1, 4.600, 10478.215, 452.921, 52844.334 25/05/06,06:26:13,00,08,1, 11.9,1,1, 4.605, 10478.210, 452.921, 52844.334 25/05/06,06:26:13,01,08,1, 11.9,1,1, 4.605, 10478.178, 452.929, 52844.403 25/05/06,06:26:13,02,08,1, 11.9,1,1, 4.605, 10478.148, 452.886, 52844.337 25/05/06,06:26:13,03,08,1, 11.9,1,1, 4.605, 10478.174, 452.930, 52844.402 25/05/06,06:26:13,04,08,1, 11.9,1,1, 4.605, 10478.151, 452.929, 52844.384 25/05/06,06:26:13,05,08,1, 11.9,1,1, 4.605, 10478.163, 452.907, 52844.283 25/05/06,06:26:13,06,08,1, 11.9,1,1, 4.605, 10478.128, 452.919, 52844.406 25/05/06,06:26:13,07,08,1, 11.9,1,1, 4.605, 10478.119, 452.915, 52844.373 25/05/06,06:26:13,08,08,1, 11.9,1,1, 4.605, 10478.095, 452.913, 52844.260 25/05/06,06:26:13,09,08,1, 11.9,1,1, 4.605, 10478.106, 452.901, 52844.328 25/05/06,06:26:13,10,08,1, 11.9,1,1, 4.605, 10478.062, 452.898, 52844.329 25/05/06,06:26:13,11,08,1, 11.9,1,1, 4.605, 10478.077, 452.884, 52844.327 25/05/06,06:26:13,12,08,1, 11.9,1,1, 4.605, 10478.071, 452.915, 52844.420 25/05/06,06:26:13,13,08,1, 11.9,1,1, 4.605, 10478.062, 452.906, 52844.365 25/05/06,06:26:13,14,08,1, 11.9,1,1, 4.605, 10478.041, 452.905, 52844.272 25/05/06,06:26:13,15,08,1, 11.9,1,1, 4.605, 10478.019, 452.907, 52844.347 25/05/06,06:26:13,16,08,1, 11.9,1,1, 4.605, 10478.019, 452.911, 52844.329 25/05/06,06:26:13,17,08,1, 11.9,1,1, 4.605, 10477.981, 452.901, 52844.338 25/05/06,06:26:13,18,08,1, 11.9,1,1, 4.605, 10477.971, 452.899, 52844.224 25/05/06,06:26:13,19,08,1, 11.9,1,1, 4.605, 10477.977, 452.907, 52844.276 25/05/06,06:26:14,00,08,1, 11.9,1,1, 4.605, 10477.977, 452.907, 52844.276 25/05/06,06:26:14,01,08,1, 11.9,1,1, 4.605, 10477.949, 452.889, 52844.224 25/05/06,06:26:14,02,08,1, 11.9,1,1, 4.605, 10477.955, 452.880, 52844.327 25/05/06,06:26:14,03,08,1, 11.9,1,1, 4.605, 10477.924, 452.895, 52844.340 25/05/06,06:26:14,04,08,1, 11.9,1,1, 4.605, 10477.926, 452.898, 52844.262 25/05/06,06:26:14,05,08,1, 11.9,1,1, 4.605, 10477.920, 452.898, 52844.321 25/05/06,06:26:14,06,08,1, 11.9,1,1, 4.605, 10477.904, 452.870, 52844.306 25/05/06,06:26:14,07,08,1, 11.9,1,1, 4.605, 10477.881, 452.909, 52844.308 25/05/06,06:26:14,08,08,1, 11.9,1,1, 4.605, 10477.887, 452.907, 52844.255 25/05/06,06:26:14,09,08,1, 11.9,1,1, 4.605, 10477.860, 452.875, 52844.374 25/05/06,06:26:14,10,08,1, 11.9,1,1, 4.605, 10477.841, 452.880, 52844.292 25/05/06,06:26:14,11,08,1, 11.9,1,1, 4.605, 10477.853, 452.868, 52844.325 25/05/06,06:26:14,12,08,1, 11.9,1,1, 4.605, 10477.825, 452.860, 52844.392 25/05/06,06:26:14,13,08,1, 11.9,1,1, 4.605, 10477.844, 452.890, 52844.259 25/05/06,06:26:14,14,08,1, 11.9,1,1, 4.605, 10477.813, 452.889, 52844.322 25/05/06,06:26:14,15,08,1, 11.9,1,1, 4.605, 10477.825, 452.892, 52844.253 25/05/06,06:26:14,16,08,1, 11.9,1,1, 4.605, 10477.809, 452.858, 52844.336 25/05/06,06:26:14,17,08,1, 11.9,1,1, 4.605, 10477.803, 452.878, 52844.337 25/05/06,06:26:14,18,08,1, 11.9,1,1, 4.605, 10477.772, 452.880, 52844.324 25/05/06,06:26:14,19,08,1, 11.9,1,1, 4.605, 10477.796, 452.906, 52844.309 25/05/06,06:26:15,00,07,1, 11.9,1,1, 4.606, 10477.793, 452.906, 52844.309 25/05/06,06:26:15,01,07,1, 11.9,1,1, 4.606, 10477.751, 452.871, 52844.331 25/05/06,06:26:15,02,07,1, 11.9,1,1, 4.606, 10477.778, 452.853, 52844.112 25/05/06,06:26:15,03,07,1, 11.9,1,1, 4.606, 10477.695, 452.864, 52844.354 25/05/06,06:26:15,04,07,1, 11.9,1,1, 4.606, 10477.703, 452.897, 52844.355 25/05/06,06:26:15,05,07,1, 11.9,1,1, 4.606, 10477.732, 452.886, 52844.270 25/05/06,06:26:15,06,07,1, 11.9,1,1, 4.606, 10477.697, 452.864, 52844.239 25/05/06,06:26:15,07,07,1, 11.9,1,1, 4.606, 10477.686, 452.856, 52844.268 25/05/06,06:26:15,08,07,1, 11.9,1,1, 4.606, 10477.685, 452.882, 52844.262 25/05/06,06:26:15,09,07,1, 11.9,1,1, 4.606, 10477.703, 452.868, 52844.283 25/05/06,06:26:15,10,07,1, 11.9,1,1, 4.606, 10477.714, 452.882, 52844.336 25/05/06,06:26:15,11,07,1, 11.9,1,1, 4.606, 10477.706, 452.894, 52844.350 25/05/06,06:26:15,12,07,1, 11.9,1,1, 4.606, 10477.698, 452.867, 52844.222 25/05/06,06:26:15,13,07,1, 11.9,1,1, 4.606, 10477.669, 452.876, 52844.234 25/05/06,06:26:15,14,07,1, 11.9,1,1, 4.606, 10477.675, 452.901, 52844.274 25/05/06,06:26:15,15,07,1, 11.9,1,1, 4.606, 10477.659, 452.931, 52844.244 25/05/06,06:26:15,16,07,1, 11.9,1,1, 4.606, 10477.647, 452.907, 52844.287 25/05/06,06:26:15,17,07,1, 11.9,1,1, 4.606, 10477.672, 452.903, 52844.357 25/05/06,06:26:15,18,07,1, 11.9,1,1, 4.606, 10477.631, 452.889, 52844.237 25/05/06,06:26:15,19,07,1, 11.9,1,1, 4.606, 10477.650, 452.892, 52844.371 25/05/06,06:26:16,00,08,1, 11.9,1,1, 4.609, 10477.643, 452.892, 52844.371 25/05/06,06:26:16,01,08,1, 11.9,1,1, 4.609, 10477.630, 452.883, 52844.245 25/05/06,06:26:16,02,08,1, 11.9,1,1, 4.609, 10477.649, 452.872, 52844.310 25/05/06,06:26:16,03,08,1, 11.9,1,1, 4.609, 10477.633, 452.909, 52844.308 25/05/06,06:26:16,04,08,1, 11.9,1,1, 4.609, 10477.637, 452.903, 52844.283 25/05/06,06:26:16,05,08,1, 11.9,1,1, 4.609, 10477.617, 452.913, 52844.275 25/05/06,06:26:16,06,08,1, 11.9,1,1, 4.609, 10477.627, 452.902, 52844.263 25/05/06,06:26:16,07,08,1, 11.9,1,1, 4.609, 10477.604, 452.878, 52844.224 25/05/06,06:26:16,08,08,1, 11.9,1,1, 4.609, 10477.602, 452.916, 52844.233 25/05/06,06:26:16,09,08,1, 11.9,1,1, 4.609, 10477.641, 452.923, 52844.239 25/05/06,06:26:16,10,08,1, 11.9,1,1, 4.609, 10477.605, 452.906, 52844.254 25/05/06,06:26:16,11,08,1, 11.9,1,1, 4.609, 10477.605, 452.919, 52844.305 25/05/06,06:26:16,12,08,1, 11.9,1,1, 4.609, 10477.617, 452.905, 52844.225 25/05/06,06:26:16,13,08,1, 11.9,1,1, 4.609, 10477.602, 452.884, 52844.221 25/05/06,06:26:16,14,08,1, 11.9,1,1, 4.609, 10477.612, 452.892, 52844.277 25/05/06,06:26:16,15,08,1, 11.9,1,1, 4.609, 10477.610, 452.889, 52844.249 25/05/06,06:26:16,16,08,1, 11.9,1,1, 4.609, 10477.610, 452.905, 52844.241 25/05/06,06:26:16,17,08,1, 11.9,1,1, 4.609, 10477.613, 452.912, 52844.235 25/05/06,06:26:16,18,08,1, 11.9,1,1, 4.609, 10477.611, 452.917, 52844.244 25/05/06,06:26:16,19,08,1, 11.9,1,1, 4.609, 10477.616, 452.926, 52844.308 25/05/06,06:26:17,00,08,1, 11.9,1,1, 4.605, 10477.610, 452.926, 52844.308 25/05/06,06:26:17,01,08,1, 11.9,1,1, 4.605, 10477.588, 452.910, 52844.286 25/05/06,06:26:17,02,08,1, 11.9,1,1, 4.605, 10477.587, 452.917, 52844.266 25/05/06,06:26:17,03,08,1, 11.9,1,1, 4.605, 10477.591, 452.905, 52844.278 25/05/06,06:26:17,04,08,1, 11.9,1,1, 4.605, 10477.618, 452.915, 52844.248 25/05/06,06:26:17,05,08,1, 11.9,1,1, 4.605, 10477.591, 452.918, 52844.277 25/05/06,06:26:17,06,08,1, 11.9,1,1, 4.605, 10477.607, 452.941, 52844.257 25/05/06,06:26:17,07,08,1, 11.9,1,1, 4.605, 10477.611, 452.930, 52844.216 25/05/06,06:26:17,08,08,1, 11.9,1,1, 4.605, 10477.604, 452.956, 52844.292 25/05/06,06:26:17,09,08,1, 11.9,1,1, 4.605, 10477.632, 452.935, 52844.231 25/05/06,06:26:17,10,08,1, 11.9,1,1, 4.605, 10477.616, 452.961, 52844.210 25/05/06,06:26:17,11,08,1, 11.9,1,1, 4.605, 10477.608, 452.959, 52844.293 25/05/06,06:26:17,12,08,1, 11.9,1,1, 4.605, 10477.639, 452.966, 52844.429 25/05/06,06:26:17,13,08,1, 11.9,1,1, 4.605, 10477.616, 452.942, 52844.195 25/05/06,06:26:17,14,08,1, 11.9,1,1, 4.605, 10477.601, 452.952, 52844.319 25/05/06,06:26:17,15,08,1, 11.9,1,1, 4.605, 10477.624, 452.969, 52844.271 25/05/06,06:26:17,16,08,1, 11.9,1,1, 4.605, 10477.622, 452.955, 52844.280 25/05/06,06:26:17,17,08,1, 11.9,1,1, 4.605, 10477.643, 452.968, 52844.217 25/05/06,06:26:17,18,08,1, 11.9,1,1, 4.605, 10477.672, 452.967, 52844.205 25/05/06,06:26:17,19,08,1, 11.9,1,1, 4.605, 10477.658, 452.982, 52844.231 25/05/06,06:26:18,00,08,1, 11.9,1,1, 4.610, 10477.651, 452.982, 52844.231 25/05/06,06:26:18,01,08,1, 11.9,1,1, 4.610, 10477.681, 452.990, 52844.156 25/05/06,06:26:18,02,08,1, 11.9,1,1, 4.610, 10477.643, 452.983, 52844.254 25/05/06,06:26:18,03,08,1, 11.9,1,1, 4.610, 10477.671, 452.984, 52844.292 25/05/06,06:26:18,04,08,1, 11.9,1,1, 4.610, 10477.664, 453.008, 52844.265 25/05/06,06:26:18,05,08,1, 11.9,1,1, 4.610, 10477.682, 452.979, 52844.223 25/05/06,06:26:18,06,08,1, 11.9,1,1, 4.610, 10477.676, 452.965, 52844.194 25/05/06,06:26:18,07,08,1, 11.9,1,1, 4.610, 10477.687, 453.012, 52844.214 25/05/06,06:26:18,08,08,1, 11.9,1,1, 4.610, 10477.715, 452.989, 52844.149 25/05/06,06:26:18,09,08,1, 11.9,1,1, 4.610, 10477.697, 452.987, 52844.270 25/05/06,06:26:18,10,08,1, 11.9,1,1, 4.610, 10477.673, 453.007, 52844.221 25/05/06,06:26:18,11,08,1, 11.9,1,1, 4.610, 10477.726, 452.995, 52844.207 25/05/06,06:26:18,12,08,1, 11.9,1,1, 4.610, 10477.709, 453.033, 52844.262 25/05/06,06:26:18,13,08,1, 11.9,1,1, 4.610, 10477.720, 453.018, 52844.215 25/05/06,06:26:18,14,08,1, 11.9,1,1, 4.610, 10477.726, 453.001, 52844.191 25/05/06,06:26:18,15,08,1, 11.9,1,1, 4.610, 10477.709, 453.024, 52844.153 25/05/06,06:26:18,16,08,1, 11.9,1,1, 4.610, 10477.731, 453.037, 52844.265 25/05/06,06:26:18,17,08,1, 11.9,1,1, 4.610, 10477.749, 453.001, 52844.212 25/05/06,06:26:18,18,08,1, 11.9,1,1, 4.610, 10477.741, 453.042, 52844.237 25/05/06,06:26:18,19,08,1, 11.9,1,1, 4.610, 10477.752, 453.028, 52844.247 25/05/06,06:26:19,00,08,1, 11.9,1,1, 4.609, 10477.751, 453.028, 52844.247 25/05/06,06:26:19,01,08,1, 11.9,1,1, 4.609, 10477.758, 453.040, 52844.221 25/05/06,06:26:19,02,08,1, 11.9,1,1, 4.609, 10477.767, 453.032, 52844.217 25/05/06,06:26:19,03,08,1, 11.9,1,1, 4.609, 10477.767, 453.056, 52844.229 25/05/06,06:26:19,04,08,1, 11.9,1,1, 4.609, 10477.777, 453.067, 52844.178 25/05/06,06:26:19,05,08,1, 11.9,1,1, 4.609, 10477.788, 453.040, 52844.152 25/05/06,06:26:19,06,08,1, 11.9,1,1, 4.609, 10477.801, 453.029, 52844.205 25/05/06,06:26:19,07,08,1, 11.9,1,1, 4.609, 10477.786, 453.033, 52844.134 25/05/06,06:26:19,08,08,1, 11.9,1,1, 4.609, 10477.801, 453.069, 52844.182 25/05/06,06:26:19,09,08,1, 11.9,1,1, 4.609, 10477.809, 453.075, 52844.228 25/05/06,06:26:19,10,08,1, 11.9,1,1, 4.609, 10477.817, 453.089, 52844.178 25/05/06,06:26:19,11,08,1, 11.9,1,1, 4.609, 10477.838, 453.065, 52844.218 25/05/06,06:26:19,12,08,1, 11.9,1,1, 4.609, 10477.848, 453.083, 52844.236 25/05/06,06:26:19,13,08,1, 11.9,1,1, 4.609, 10477.831, 453.090, 52844.238 25/05/06,06:26:19,14,08,1, 11.9,1,1, 4.609, 10477.845, 453.092, 52844.150 25/05/06,06:26:19,15,08,1, 11.9,1,1, 4.609, 10477.855, 453.107, 52844.228 25/05/06,06:26:19,16,08,1, 11.9,1,1, 4.609, 10477.854, 453.101, 52844.142 25/05/06,06:26:19,17,08,1, 11.9,1,1, 4.609, 10477.868, 453.100, 52844.214 25/05/06,06:26:19,18,08,1, 11.9,1,1, 4.609, 10477.883, 453.074, 52844.207 25/05/06,06:26:19,19,08,1, 11.9,1,1, 4.609, 10477.885, 453.122, 52844.164 25/05/06,06:26:20,00,08,1, 12.0,1,1, 4.611, 10477.877, 453.122, 52844.164 25/05/06,06:26:20,01,08,1, 12.0,1,1, 4.611, 10477.906, 453.087, 52844.166 25/05/06,06:26:20,02,08,1, 12.0,1,1, 4.611, 10477.884, 453.118, 52844.171 25/05/06,06:26:20,03,08,1, 12.0,1,1, 4.611, 10477.913, 453.132, 52844.210 25/05/06,06:26:20,04,08,1, 12.0,1,1, 4.611, 10477.927, 453.117, 52844.197 25/05/06,06:26:20,05,08,1, 12.0,1,1, 4.611, 10477.911, 453.129, 52844.159 25/05/06,06:26:20,06,08,1, 12.0,1,1, 4.611, 10477.966, 453.125, 52844.239 25/05/06,06:26:20,07,08,1, 12.0,1,1, 4.611, 10477.967, 453.138, 52844.218 25/05/06,06:26:20,08,08,1, 12.0,1,1, 4.611, 10477.965, 453.143, 52844.243 25/05/06,06:26:20,09,08,1, 12.0,1,1, 4.611, 10477.986, 453.160, 52844.222 25/05/06,06:26:20,10,08,1, 12.0,1,1, 4.611, 10477.986, 453.153, 52844.180 25/05/06,06:26:20,11,08,1, 12.0,1,1, 4.611, 10477.991, 453.145, 52844.209 25/05/06,06:26:20,12,08,1, 12.0,1,1, 4.611, 10477.994, 453.171, 52844.167 25/05/06,06:26:20,13,08,1, 12.0,1,1, 4.611, 10478.049, 453.161, 52844.149 25/05/06,06:26:20,14,08,1, 12.0,1,1, 4.611, 10478.030, 453.181, 52844.151 25/05/06,06:26:20,15,08,1, 12.0,1,1, 4.611, 10478.042, 453.166, 52844.189 25/05/06,06:26:20,16,08,1, 12.0,1,1, 4.611, 10478.072, 453.187, 52844.188 25/05/06,06:26:20,17,08,1, 12.0,1,1, 4.611, 10478.042, 453.181, 52844.181 25/05/06,06:26:20,18,08,1, 12.0,1,1, 4.611, 10478.092, 453.189, 52844.230 25/05/06,06:26:20,19,08,1, 12.0,1,1, 4.611, 10478.047, 453.195, 52844.071 25/05/06,06:26:21,00,07,1, 11.9,1,1, 4.597, 10478.044, 453.195, 52844.071 25/05/06,06:26:21,01,07,1, 11.9,1,1, 4.597, 10478.082, 453.206, 52844.181 25/05/06,06:26:21,02,07,1, 11.9,1,1, 4.597, 10478.101, 453.183, 52844.213 25/05/06,06:26:21,03,07,1, 11.9,1,1, 4.597, 10478.102, 453.229, 52844.234 25/05/06,06:26:21,04,07,1, 11.9,1,1, 4.597, 10478.102, 453.209, 52844.171 25/05/06,06:26:21,05,07,1, 11.9,1,1, 4.597, 10478.133, 453.220, 52844.166 25/05/06,06:26:21,06,07,1, 11.9,1,1, 4.597, 10478.138, 453.225, 52844.167 25/05/06,06:26:21,07,07,1, 11.9,1,1, 4.597, 10478.161, 453.212, 52844.239 25/05/06,06:26:21,08,07,1, 11.9,1,1, 4.597, 10478.170, 453.223, 52844.195 25/05/06,06:26:21,09,07,1, 11.9,1,1, 4.597, 10478.183, 453.255, 52844.134 25/05/06,06:26:21,10,07,1, 11.9,1,1, 4.597, 10478.180, 453.221, 52844.227 25/05/06,06:26:21,11,07,1, 11.9,1,1, 4.597, 10478.191, 453.253, 52844.163 25/05/06,06:26:21,12,07,1, 11.9,1,1, 4.597, 10478.186, 453.263, 52844.174 25/05/06,06:26:21,13,07,1, 11.9,1,1, 4.597, 10478.227, 453.245, 52844.185 25/05/06,06:26:21,14,07,1, 11.9,1,1, 4.597, 10478.244, 453.280, 52844.151 25/05/06,06:26:21,15,07,1, 11.9,1,1, 4.597, 10478.246, 453.300, 52844.122 25/05/06,06:26:21,16,07,1, 11.9,1,1, 4.597, 10478.267, 453.258, 52844.212 25/05/06,06:26:21,17,07,1, 11.9,1,1, 4.597, 10478.239, 453.257, 52844.235 25/05/06,06:26:21,18,07,1, 11.9,1,1, 4.597, 10478.265, 453.286, 52844.213 25/05/06,06:26:21,19,07,1, 11.9,1,1, 4.597, 10478.289, 453.282, 52844.137 25/05/06,06:26:22,00,07,1, 11.9,1,1, 4.611, 10478.286, 453.282, 52844.137 25/05/06,06:26:22,01,07,1, 11.9,1,1, 4.611, 10478.305, 453.284, 52844.198 25/05/06,06:26:22,02,07,1, 11.9,1,1, 4.611, 10478.313, 453.292, 52844.214 25/05/06,06:26:22,03,07,1, 11.9,1,1, 4.611, 10478.345, 453.325, 52844.229 25/05/06,06:26:22,04,07,1, 11.9,1,1, 4.611, 10478.326, 453.312, 52844.165 25/05/06,06:26:22,05,07,1, 11.9,1,1, 4.611, 10478.362, 453.316, 52844.240 25/05/06,06:26:22,06,07,1, 11.9,1,1, 4.611, 10478.362, 453.308, 52844.222 25/05/06,06:26:22,07,07,1, 11.9,1,1, 4.611, 10478.361, 453.316, 52844.219 25/05/06,06:26:22,08,07,1, 11.9,1,1, 4.611, 10478.378, 453.321, 52844.142 25/05/06,06:26:22,09,07,1, 11.9,1,1, 4.611, 10478.420, 453.335, 52844.118 25/05/06,06:26:22,10,07,1, 11.9,1,1, 4.611, 10478.399, 453.365, 52844.170 25/05/06,06:26:22,11,07,1, 11.9,1,1, 4.611, 10478.424, 453.338, 52844.157 25/05/06,06:26:22,12,07,1, 11.9,1,1, 4.611, 10478.438, 453.363, 52844.107 25/05/06,06:26:22,13,07,1, 11.9,1,1, 4.611, 10478.465, 453.384, 52844.230 25/05/06,06:26:22,14,07,1, 11.9,1,1, 4.611, 10478.475, 453.377, 52844.166 25/05/06,06:26:22,15,07,1, 11.9,1,1, 4.611, 10478.482, 453.382, 52844.167 25/05/06,06:26:22,16,07,1, 11.9,1,1, 4.611, 10478.483, 453.372, 52844.123 25/05/06,06:26:22,17,07,1, 11.9,1,1, 4.611, 10478.496, 453.372, 52844.171 25/05/06,06:26:22,18,07,1, 11.9,1,1, 4.611, 10478.518, 453.373, 52844.168 25/05/06,06:26:22,19,07,1, 11.9,1,1, 4.611, 10478.521, 453.423, 52844.160 25/05/06,06:26:23,00,07,1, 12.0,1,1, 4.605, 10478.519, 453.423, 52844.160 25/05/06,06:26:23,01,07,1, 12.0,1,1, 4.605, 10478.564, 453.411, 52844.166 25/05/06,06:26:23,02,07,1, 12.0,1,1, 4.605, 10478.553, 453.413, 52844.252 25/05/06,06:26:23,03,07,1, 12.0,1,1, 4.605, 10478.576, 453.393, 52844.202 25/05/06,06:26:23,04,07,1, 12.0,1,1, 4.605, 10478.592, 453.420, 52844.273 25/05/06,06:26:23,05,07,1, 12.0,1,1, 4.605, 10478.585, 453.434, 52844.187 25/05/06,06:26:23,06,07,1, 12.0,1,1, 4.605, 10478.595, 453.414, 52844.246 25/05/06,06:26:23,07,07,1, 12.0,1,1, 4.605, 10478.634, 453.413, 52844.202 25/05/06,06:26:23,08,07,1, 12.0,1,1, 4.605, 10478.631, 453.463, 52844.239 25/05/06,06:26:23,09,07,1, 12.0,1,1, 4.605, 10478.634, 453.449, 52844.242 25/05/06,06:26:23,10,07,1, 12.0,1,1, 4.605, 10478.686, 453.441, 52844.040 25/05/06,06:26:23,11,07,1, 12.0,1,1, 4.605, 10478.693, 453.465, 52844.188 25/05/06,06:26:23,12,07,1, 12.0,1,1, 4.605, 10478.686, 453.474, 52844.194 25/05/06,06:26:23,13,07,1, 12.0,1,1, 4.605, 10478.689, 453.457, 52844.183 25/05/06,06:26:23,14,07,1, 12.0,1,1, 4.605, 10478.703, 453.491, 52844.171 25/05/06,06:26:23,15,07,1, 12.0,1,1, 4.605, 10478.740, 453.490, 52844.165 25/05/06,06:26:23,16,07,1, 12.0,1,1, 4.605, 10478.744, 453.486, 52844.201 25/05/06,06:26:23,17,07,1, 12.0,1,1, 4.605, 10478.728, 453.506, 52844.219 25/05/06,06:26:23,18,07,1, 12.0,1,1, 4.605, 10478.773, 453.505, 52844.215 25/05/06,06:26:23,19,07,1, 12.0,1,1, 4.605, 10478.787, 453.534, 52844.165 25/05/06,06:26:24,00,08,1, 12.0,1,1, 4.599, 10478.786, 453.534, 52844.165 25/05/06,06:26:24,01,08,1, 12.0,1,1, 4.599, 10478.787, 453.539, 52844.261 25/05/06,06:26:24,02,08,1, 12.0,1,1, 4.599, 10478.816, 453.540, 52844.142 25/05/06,06:26:24,03,08,1, 12.0,1,1, 4.599, 10478.821, 453.542, 52844.228 25/05/06,06:26:24,04,08,1, 12.0,1,1, 4.599, 10478.842, 453.539, 52844.194 25/05/06,06:26:24,05,08,1, 12.0,1,1, 4.599, 10478.839, 453.560, 52844.177 25/05/06,06:26:24,06,08,1, 12.0,1,1, 4.599, 10478.864, 453.582, 52844.170 25/05/06,06:26:24,07,08,1, 12.0,1,1, 4.599, 10478.873, 453.572, 52844.231 25/05/06,06:26:24,08,08,1, 12.0,1,1, 4.599, 10478.869, 453.574, 52844.158 25/05/06,06:26:24,09,08,1, 12.0,1,1, 4.599, 10478.901, 453.609, 52844.228 25/05/06,06:26:24,10,08,1, 12.0,1,1, 4.599, 10478.925, 453.612, 52844.189 25/05/06,06:26:24,11,08,1, 12.0,1,1, 4.599, 10478.941, 453.598, 52844.200 25/05/06,06:26:24,12,08,1, 12.0,1,1, 4.599, 10478.942, 453.597, 52844.215 25/05/06,06:26:24,13,08,1, 12.0,1,1, 4.599, 10478.966, 453.621, 52844.240 25/05/06,06:26:24,14,08,1, 12.0,1,1, 4.599, 10478.974, 453.607, 52844.185 25/05/06,06:26:24,15,08,1, 12.0,1,1, 4.599, 10478.997, 453.658, 52844.278 25/05/06,06:26:24,16,08,1, 12.0,1,1, 4.599, 10479.006, 453.655, 52844.234 25/05/06,06:26:24,17,08,1, 12.0,1,1, 4.599, 10479.030, 453.657, 52844.243 25/05/06,06:26:24,18,08,1, 12.0,1,1, 4.599, 10478.991, 453.665, 52844.277 25/05/06,06:26:24,19,08,1, 12.0,1,1, 4.599, 10479.024, 453.681, 52844.211 25/05/06,06:26:25,00,07,1, 11.9,1,1, 4.601, 10479.020, 453.681, 52844.211 25/05/06,06:26:25,01,07,1, 11.9,1,1, 4.601, 10479.049, 453.696, 52844.283 25/05/06,06:26:25,02,07,1, 11.9,1,1, 4.601, 10479.064, 453.673, 52844.288 25/05/06,06:26:25,03,07,1, 11.9,1,1, 4.601, 10479.078, 453.691, 52844.286 25/05/06,06:26:25,04,07,1, 11.9,1,1, 4.601, 10479.092, 453.725, 52844.234 25/05/06,06:26:25,05,07,1, 11.9,1,1, 4.601, 10479.103, 453.719, 52844.330 25/05/06,06:26:25,06,07,1, 11.9,1,1, 4.601, 10479.130, 453.720, 52844.243 25/05/06,06:26:25,07,07,1, 11.9,1,1, 4.601, 10479.125, 453.738, 52844.304 25/05/06,06:26:25,08,07,1, 11.9,1,1, 4.601, 10479.128, 453.739, 52844.309 25/05/06,06:26:25,09,07,1, 11.9,1,1, 4.601, 10479.144, 453.750, 52844.294 25/05/06,06:26:25,10,07,1, 11.9,1,1, 4.601, 10479.173, 453.771, 52844.284 25/05/06,06:26:25,11,07,1, 11.9,1,1, 4.601, 10479.174, 453.733, 52844.274 25/05/06,06:26:25,12,07,1, 11.9,1,1, 4.601, 10479.194, 453.759, 52844.331 25/05/06,06:26:25,13,07,1, 11.9,1,1, 4.601, 10479.218, 453.773, 52844.214 25/05/06,06:26:25,14,07,1, 11.9,1,1, 4.601, 10479.202, 453.777, 52844.282 25/05/06,06:26:25,15,07,1, 11.9,1,1, 4.601, 10479.237, 453.790, 52844.308 25/05/06,06:26:25,16,07,1, 11.9,1,1, 4.601, 10479.223, 453.800, 52844.247 25/05/06,06:26:25,17,07,1, 11.9,1,1, 4.601, 10479.262, 453.795, 52844.325 25/05/06,06:26:25,18,07,1, 11.9,1,1, 4.601, 10479.264, 453.812, 52844.345 25/05/06,06:26:25,19,07,1, 11.9,1,1, 4.601, 10479.275, 453.836, 52844.320 25/05/06,06:26:26,00,07,1, 11.9,1,1, 4.608, 10479.270, 453.836, 52844.320 25/05/06,06:26:26,01,07,1, 11.9,1,1, 4.608, 10479.300, 453.828, 52844.324 25/05/06,06:26:26,02,07,1, 11.9,1,1, 4.608, 10479.328, 453.855, 52844.148 25/05/06,06:26:26,03,07,1, 11.9,1,1, 4.608, 10479.278, 453.863, 52844.330 25/05/06,06:26:26,04,07,1, 11.9,1,1, 4.608, 10479.357, 453.851, 52844.173 25/05/06,06:26:26,05,07,1, 11.9,1,1, 4.608, 10479.334, 453.892, 52844.312 25/05/06,06:26:26,06,07,1, 11.9,1,1, 4.608, 10479.307, 453.896, 52844.393 25/05/06,06:26:26,07,07,1, 11.9,1,1, 4.608, 10479.355, 453.896, 52844.253 25/05/06,06:26:26,08,07,1, 11.9,1,1, 4.608, 10479.345, 453.905, 52844.285 25/05/06,06:26:26,09,07,1, 11.9,1,1, 4.608, 10479.392, 453.916, 52844.355 25/05/06,06:26:26,10,07,1, 11.9,1,1, 4.608, 10479.403, 453.914, 52844.251 25/05/06,06:26:26,11,07,1, 11.9,1,1, 4.608, 10479.418, 453.926, 52844.372 25/05/06,06:26:26,12,07,1, 11.9,1,1, 4.608, 10479.422, 453.948, 52844.356 25/05/06,06:26:26,13,07,1, 11.9,1,1, 4.608, 10479.451, 453.957, 52844.293 25/05/06,06:26:26,14,07,1, 11.9,1,1, 4.608, 10479.477, 453.939, 52844.257 25/05/06,06:26:26,15,07,1, 11.9,1,1, 4.608, 10479.463, 453.946, 52844.200 25/05/06,06:26:26,16,07,1, 11.9,1,1, 4.608, 10479.485, 453.985, 52844.329 25/05/06,06:26:26,17,07,1, 11.9,1,1, 4.608, 10479.478, 454.013, 52844.396 25/05/06,06:26:26,18,07,1, 11.9,1,1, 4.608, 10479.479, 453.985, 52844.281 25/05/06,06:26:26,19,07,1, 11.9,1,1, 4.608, 10479.475, 454.028, 52844.352 25/05/06,06:26:27,00,07,1, 12.0,1,1, 4.608, 10479.470, 454.028, 52844.352 25/05/06,06:26:27,01,07,1, 12.0,1,1, 4.608, 10479.512, 454.024, 52844.371 25/05/06,06:26:27,02,07,1, 12.0,1,1, 4.608, 10479.547, 454.024, 52844.324 25/05/06,06:26:27,03,07,1, 12.0,1,1, 4.608, 10479.561, 454.038, 52844.338 25/05/06,06:26:27,04,07,1, 12.0,1,1, 4.608, 10479.550, 454.044, 52844.336 25/05/06,06:26:27,05,07,1, 12.0,1,1, 4.608, 10479.559, 454.053, 52844.359 25/05/06,06:26:27,06,07,1, 12.0,1,1, 4.608, 10479.587, 454.070, 52844.376 25/05/06,06:26:27,07,07,1, 12.0,1,1, 4.608, 10479.587, 454.064, 52844.341 25/05/06,06:26:27,08,07,1, 12.0,1,1, 4.608, 10479.589, 454.092, 52844.369 25/05/06,06:26:27,09,07,1, 12.0,1,1, 4.608, 10479.621, 454.112, 52844.395 25/05/06,06:26:27,10,07,1, 12.0,1,1, 4.608, 10479.614, 454.101, 52844.370 25/05/06,06:26:27,11,07,1, 12.0,1,1, 4.608, 10479.621, 454.122, 52844.348 25/05/06,06:26:27,12,07,1, 12.0,1,1, 4.608, 10479.643, 454.133, 52844.332 25/05/06,06:26:27,13,07,1, 12.0,1,1, 4.608, 10479.631, 454.131, 52844.390 25/05/06,06:26:27,14,07,1, 12.0,1,1, 4.608, 10479.641, 454.146, 52844.401 25/05/06,06:26:27,15,07,1, 12.0,1,1, 4.608, 10479.661, 454.180, 52844.384 25/05/06,06:26:27,16,07,1, 12.0,1,1, 4.608, 10479.689, 454.165, 52844.341 25/05/06,06:26:27,17,07,1, 12.0,1,1, 4.608, 10479.692, 454.183, 52844.378 25/05/06,06:26:27,18,07,1, 12.0,1,1, 4.608, 10479.715, 454.173, 52844.361 25/05/06,06:26:27,19,07,1, 12.0,1,1, 4.608, 10479.710, 454.179, 52844.324 25/05/06,06:26:28,00,08,1, 11.9,1,1, 4.603, 10479.704, 454.179, 52844.324 25/05/06,06:26:28,01,08,1, 11.9,1,1, 4.603, 10479.739, 454.205, 52844.360 25/05/06,06:26:28,02,08,1, 11.9,1,1, 4.603, 10479.740, 454.205, 52844.343 25/05/06,06:26:28,03,08,1, 11.9,1,1, 4.603, 10479.745, 454.234, 52844.445 25/05/06,06:26:28,04,08,1, 11.9,1,1, 4.603, 10479.757, 454.248, 52844.394 25/05/06,06:26:28,05,08,1, 11.9,1,1, 4.603, 10479.770, 454.247, 52844.314 25/05/06,06:26:28,06,08,1, 11.9,1,1, 4.603, 10479.785, 454.235, 52844.383 25/05/06,06:26:28,07,08,1, 11.9,1,1, 4.603, 10479.793, 454.262, 52844.385 25/05/06,06:26:28,08,08,1, 11.9,1,1, 4.603, 10479.826, 454.263, 52844.411 25/05/06,06:26:28,09,08,1, 11.9,1,1, 4.603, 10479.838, 454.263, 52844.368 25/05/06,06:26:28,10,08,1, 11.9,1,1, 4.603, 10479.845, 454.301, 52844.419 25/05/06,06:26:28,11,08,1, 11.9,1,1, 4.603, 10479.845, 454.312, 52844.442 25/05/06,06:26:28,12,08,1, 11.9,1,1, 4.603, 10479.856, 454.320, 52844.475 25/05/06,06:26:28,13,08,1, 11.9,1,1, 4.603, 10479.865, 454.339, 52844.489 25/05/06,06:26:28,14,08,1, 11.9,1,1, 4.603, 10479.852, 454.350, 52844.471 25/05/06,06:26:28,15,08,1, 11.9,1,1, 4.603, 10479.876, 454.359, 52844.465 25/05/06,06:26:28,16,08,1, 11.9,1,1, 4.603, 10479.894, 454.367, 52844.482 25/05/06,06:26:28,17,08,1, 11.9,1,1, 4.603, 10479.894, 454.371, 52844.488 25/05/06,06:26:28,18,08,1, 11.9,1,1, 4.603, 10479.907, 454.375, 52844.495 25/05/06,06:26:28,19,08,1, 11.9,1,1, 4.603, 10479.910, 454.398, 52844.522 25/05/06,06:26:29,00,08,1, 11.9,1,1, 4.611, 10479.904, 454.398, 52844.522 25/05/06,06:26:29,01,08,1, 11.9,1,1, 4.611, 10479.936, 454.399, 52844.381 25/05/06,06:26:29,02,08,1, 11.9,1,1, 4.611, 10479.944, 454.455, 52844.533 25/05/06,06:26:29,03,08,1, 11.9,1,1, 4.611, 10479.954, 454.440, 52844.499 25/05/06,06:26:29,04,08,1, 11.9,1,1, 4.611, 10479.956, 454.440, 52844.480 25/05/06,06:26:29,05,08,1, 11.9,1,1, 4.611, 10480.002, 454.464, 52844.471 25/05/06,06:26:29,06,08,1, 11.9,1,1, 4.611, 10479.986, 454.468, 52844.464 25/05/06,06:26:29,07,08,1, 11.9,1,1, 4.611, 10479.992, 454.485, 52844.533 25/05/06,06:26:29,08,08,1, 11.9,1,1, 4.611, 10479.993, 454.485, 52844.512 25/05/06,06:26:29,09,08,1, 11.9,1,1, 4.611, 10480.034, 454.493, 52844.532 25/05/06,06:26:29,10,08,1, 11.9,1,1, 4.611, 10480.049, 454.525, 52844.456 25/05/06,06:26:29,11,08,1, 11.9,1,1, 4.611, 10480.032, 454.569, 52844.562 25/05/06,06:26:29,12,08,1, 11.9,1,1, 4.611, 10480.043, 454.544, 52844.599 25/05/06,06:26:29,13,08,1, 11.9,1,1, 4.611, 10480.049, 454.546, 52844.589 25/05/06,06:26:29,14,08,1, 11.9,1,1, 4.611, 10480.046, 454.566, 52844.499 25/05/06,06:26:29,15,08,1, 11.9,1,1, 4.611, 10480.091, 454.566, 52844.474 25/05/06,06:26:29,16,08,1, 11.9,1,1, 4.611, 10480.051, 454.562, 52844.549 25/05/06,06:26:29,17,08,1, 11.9,1,1, 4.611, 10480.087, 454.604, 52844.553 25/05/06,06:26:29,18,08,1, 11.9,1,1, 4.611, 10480.080, 454.583, 52844.532 25/05/06,06:26:29,19,08,1, 11.9,1,1, 4.611, 10480.086, 454.585, 52844.546 25/05/06,06:26:30,00,08,1, 11.9,1,1, 4.609, 10480.080, 454.585, 52844.546 25/05/06,06:26:30,01,08,1, 11.9,1,1, 4.609, 10480.105, 454.617, 52844.537 25/05/06,06:26:30,02,08,1, 11.9,1,1, 4.609, 10480.117, 454.637, 52844.482 25/05/06,06:26:30,03,08,1, 11.9,1,1, 4.609, 10480.126, 454.656, 52844.579 25/05/06,06:26:30,04,08,1, 11.9,1,1, 4.609, 10480.134, 454.663, 52844.554 25/05/06,06:26:30,05,08,1, 11.9,1,1, 4.609, 10480.131, 454.657, 52844.582 25/05/06,06:26:30,06,08,1, 11.9,1,1, 4.609, 10480.149, 454.685, 52844.558 25/05/06,06:26:30,07,08,1, 11.9,1,1, 4.609, 10480.173, 454.705, 52844.564 25/05/06,06:26:30,08,08,1, 11.9,1,1, 4.609, 10480.147, 454.720, 52844.554 25/05/06,06:26:30,09,08,1, 11.9,1,1, 4.609, 10480.165, 454.717, 52844.573 25/05/06,06:26:30,10,08,1, 11.9,1,1, 4.609, 10480.208, 454.722, 52844.540 25/05/06,06:26:30,11,08,1, 11.9,1,1, 4.609, 10480.216, 454.724, 52844.561 25/05/06,06:26:30,12,08,1, 11.9,1,1, 4.609, 10480.189, 454.755, 52844.654 25/05/06,06:26:30,13,08,1, 11.9,1,1, 4.609, 10480.194, 454.774, 52844.622 25/05/06,06:26:30,14,08,1, 11.9,1,1, 4.609, 10480.199, 454.783, 52844.558 25/05/06,06:26:30,15,08,1, 11.9,1,1, 4.609, 10480.204, 454.813, 52844.653 25/05/06,06:26:30,16,08,1, 11.9,1,1, 4.609, 10480.221, 454.804, 52844.612 25/05/06,06:26:30,17,08,1, 11.9,1,1, 4.609, 10480.231, 454.817, 52844.579 25/05/06,06:26:30,18,08,1, 11.9,1,1, 4.609, 10480.263, 454.851, 52844.618 25/05/06,06:26:30,19,08,1, 11.9,1,1, 4.609, 10480.244, 454.829, 52844.637 25/05/06,06:26:31,00,08,1, 11.9,1,1, 4.610, 10480.238, 454.829, 52844.637 25/05/06,06:26:31,01,08,1, 11.9,1,1, 4.610, 10480.248, 454.855, 52844.616 25/05/06,06:26:31,02,08,1, 11.9,1,1, 4.610, 10480.256, 454.884, 52844.674 25/05/06,06:26:31,03,08,1, 11.9,1,1, 4.610, 10480.259, 454.895, 52844.687 25/05/06,06:26:31,04,08,1, 11.9,1,1, 4.610, 10480.285, 454.890, 52844.562 25/05/06,06:26:31,05,08,1, 11.9,1,1, 4.610, 10480.274, 454.927, 52844.605 25/05/06,06:26:31,06,08,1, 11.9,1,1, 4.610, 10480.251, 454.937, 52844.855 25/05/06,06:26:31,07,08,1, 11.9,1,1, 4.610, 10480.280, 454.929, 52844.699 25/05/06,06:26:31,08,08,1, 11.9,1,1, 4.610, 10480.327, 454.946, 52844.672 25/05/06,06:26:31,09,08,1, 11.9,1,1, 4.610, 10480.293, 454.936, 52844.589 25/05/06,06:26:31,10,08,1, 11.9,1,1, 4.610, 10480.284, 454.992, 52844.676 25/05/06,06:26:31,11,08,1, 11.9,1,1, 4.610, 10480.319, 454.993, 52844.738 25/05/06,06:26:31,12,08,1, 11.9,1,1, 4.610, 10480.312, 455.011, 52844.719 25/05/06,06:26:31,13,08,1, 11.9,1,1, 4.610, 10480.327, 455.026, 52844.696 25/05/06,06:26:31,14,08,1, 11.9,1,1, 4.610, 10480.316, 455.057, 52844.655 25/05/06,06:26:31,15,08,1, 11.9,1,1, 4.610, 10480.318, 455.026, 52844.632 25/05/06,06:26:31,16,08,1, 11.9,1,1, 4.610, 10480.333, 455.050, 52844.679 25/05/06,06:26:31,17,08,1, 11.9,1,1, 4.610, 10480.324, 455.065, 52844.718 25/05/06,06:26:31,18,08,1, 11.9,1,1, 4.610, 10480.339, 455.044, 52844.647 25/05/06,06:26:31,19,08,1, 11.9,1,1, 4.610, 10480.333, 455.088, 52844.719 25/05/06,06:26:32,00,08,1, 11.9,1,1, 4.615, 10480.330, 455.088, 52844.719 25/05/06,06:26:32,01,08,1, 11.9,1,1, 4.615, 10480.340, 455.129, 52844.727 25/05/06,06:26:32,02,08,1, 11.9,1,1, 4.615, 10480.345, 455.138, 52844.747 25/05/06,06:26:32,03,08,1, 11.9,1,1, 4.615, 10480.332, 455.145, 52844.727 25/05/06,06:26:32,04,08,1, 11.9,1,1, 4.615, 10480.364, 455.150, 52844.715 25/05/06,06:26:32,05,08,1, 11.9,1,1, 4.615, 10480.358, 455.186, 52844.789 25/05/06,06:26:32,06,08,1, 11.9,1,1, 4.615, 10480.339, 455.189, 52844.668 25/05/06,06:26:32,07,08,1, 11.9,1,1, 4.615, 10480.361, 455.190, 52844.685 25/05/06,06:26:32,08,08,1, 11.9,1,1, 4.615, 10480.365, 455.195, 52844.683 25/05/06,06:26:32,09,08,1, 11.9,1,1, 4.615, 10480.376, 455.223, 52844.745 25/05/06,06:26:32,10,08,1, 11.9,1,1, 4.615, 10480.389, 455.226, 52844.754 25/05/06,06:26:32,11,08,1, 11.9,1,1, 4.615, 10480.395, 455.255, 52844.801 25/05/06,06:26:32,12,08,1, 11.9,1,1, 4.615, 10480.418, 455.255, 52844.823 25/05/06,06:26:32,13,08,1, 11.9,1,1, 4.615, 10480.402, 455.250, 52844.724 25/05/06,06:26:32,14,08,1, 11.9,1,1, 4.615, 10480.403, 455.259, 52844.795 25/05/06,06:26:32,15,08,1, 11.9,1,1, 4.615, 10480.437, 455.286, 52844.769 25/05/06,06:26:32,16,08,1, 11.9,1,1, 4.615, 10480.420, 455.310, 52844.783 25/05/06,06:26:32,17,08,1, 11.9,1,1, 4.615, 10480.416, 455.321, 52844.804 25/05/06,06:26:32,18,08,1, 11.9,1,1, 4.615, 10480.411, 455.328, 52844.754 25/05/06,06:26:32,19,08,1, 11.9,1,1, 4.615, 10480.410, 455.349, 52844.791 25/05/06,06:26:33,00,08,1, 12.0,1,1, 4.611, 10480.405, 455.349, 52844.791 25/05/06,06:26:33,01,08,1, 12.0,1,1, 4.611, 10480.450, 455.395, 52844.712 25/05/06,06:26:33,02,08,1, 12.0,1,1, 4.611, 10480.419, 455.402, 52844.861 25/05/06,06:26:33,03,08,1, 12.0,1,1, 4.611, 10480.411, 455.401, 52844.848 25/05/06,06:26:33,04,08,1, 12.0,1,1, 4.611, 10480.434, 455.431, 52844.781 25/05/06,06:26:33,05,08,1, 12.0,1,1, 4.611, 10480.448, 455.421, 52844.776 25/05/06,06:26:33,06,08,1, 12.0,1,1, 4.611, 10480.446, 455.440, 52844.851 25/05/06,06:26:33,07,08,1, 12.0,1,1, 4.611, 10480.472, 455.441, 52844.779 25/05/06,06:26:33,08,08,1, 12.0,1,1, 4.611, 10480.446, 455.448, 52844.862 25/05/06,06:26:33,09,08,1, 12.0,1,1, 4.611, 10480.456, 455.466, 52844.847 25/05/06,06:26:33,10,08,1, 12.0,1,1, 4.611, 10480.441, 455.470, 52844.762 25/05/06,06:26:33,11,08,1, 12.0,1,1, 4.611, 10480.452, 455.479, 52844.854 25/05/06,06:26:33,12,08,1, 12.0,1,1, 4.611, 10480.441, 455.504, 52844.779 25/05/06,06:26:33,13,08,1, 12.0,1,1, 4.611, 10480.456, 455.546, 52844.852 25/05/06,06:26:33,14,08,1, 12.0,1,1, 4.611, 10480.473, 455.547, 52844.893 25/05/06,06:26:33,15,08,1, 12.0,1,1, 4.611, 10480.444, 455.569, 52844.813 25/05/06,06:26:33,16,08,1, 12.0,1,1, 4.611, 10480.446, 455.554, 52844.788 25/05/06,06:26:33,17,08,1, 12.0,1,1, 4.611, 10480.470, 455.593, 52844.808 25/05/06,06:26:33,18,08,1, 12.0,1,1, 4.611, 10480.471, 455.606, 52844.884 25/05/06,06:26:33,19,08,1, 12.0,1,1, 4.611, 10480.472, 455.630, 52844.805 25/05/06,06:26:34,00,08,1, 11.9,1,1, 4.603, 10480.472, 455.630, 52844.805 25/05/06,06:26:34,01,08,1, 11.9,1,1, 4.603, 10480.486, 455.636, 52844.904 25/05/06,06:26:34,02,08,1, 11.9,1,1, 4.603, 10480.475, 455.660, 52844.852 25/05/06,06:26:34,03,08,1, 11.9,1,1, 4.603, 10480.507, 455.706, 52844.911 25/05/06,06:26:34,04,08,1, 11.9,1,1, 4.603, 10480.479, 455.694, 52844.908 25/05/06,06:26:34,05,08,1, 11.9,1,1, 4.603, 10480.490, 455.694, 52844.824 25/05/06,06:26:34,06,08,1, 11.9,1,1, 4.603, 10480.461, 455.724, 52844.915 25/05/06,06:26:34,07,08,1, 11.9,1,1, 4.603, 10480.494, 455.701, 52844.952 25/05/06,06:26:34,08,08,1, 11.9,1,1, 4.603, 10480.510, 455.714, 52844.818 25/05/06,06:26:34,09,08,1, 11.9,1,1, 4.603, 10480.466, 455.736, 52844.880 25/05/06,06:26:34,10,08,1, 11.9,1,1, 4.603, 10480.495, 455.763, 52844.912 25/05/06,06:26:34,11,08,1, 11.9,1,1, 4.603, 10480.487, 455.752, 52844.933 25/05/06,06:26:34,12,08,1, 11.9,1,1, 4.603, 10480.494, 455.803, 52844.935 25/05/06,06:26:34,13,08,1, 11.9,1,1, 4.603, 10480.510, 455.791, 52844.893 25/05/06,06:26:34,14,08,1, 11.9,1,1, 4.603, 10480.494, 455.811, 52844.901 25/05/06,06:26:34,15,08,1, 11.9,1,1, 4.603, 10480.510, 455.832, 52844.856 25/05/06,06:26:34,16,08,1, 11.9,1,1, 4.603, 10480.508, 455.837, 52844.920 25/05/06,06:26:34,17,08,1, 11.9,1,1, 4.603, 10480.497, 455.870, 52844.888 25/05/06,06:26:34,18,08,1, 11.9,1,1, 4.603, 10480.509, 455.877, 52844.966 25/05/06,06:26:34,19,08,1, 11.9,1,1, 4.603, 10480.520, 455.886, 52844.968 25/05/06,06:26:35,00,08,1, 11.8,1,1, 4.610, 10480.514, 455.886, 52844.968 25/05/06,06:26:35,01,08,1, 11.8,1,1, 4.610, 10480.510, 455.931, 52844.936 25/05/06,06:26:35,02,08,1, 11.8,1,1, 4.610, 10480.502, 455.900, 52844.880 25/05/06,06:26:35,03,08,1, 11.8,1,1, 4.610, 10480.488, 455.931, 52844.878 25/05/06,06:26:35,04,08,1, 11.8,1,1, 4.610, 10480.484, 455.973, 52844.887 25/05/06,06:26:35,05,08,1, 11.8,1,1, 4.610, 10480.517, 455.985, 52844.907 25/05/06,06:26:35,06,08,1, 11.8,1,1, 4.610, 10480.486, 455.977, 52844.929 25/05/06,06:26:35,07,08,1, 11.8,1,1, 4.610, 10480.505, 456.008, 52845.017 25/05/06,06:26:35,08,08,1, 11.8,1,1, 4.610, 10480.495, 456.010, 52844.950 25/05/06,06:26:35,09,08,1, 11.8,1,1, 4.610, 10480.482, 456.029, 52844.951 25/05/06,06:26:35,10,08,1, 11.8,1,1, 4.610, 10480.501, 456.040, 52844.999 25/05/06,06:26:35,11,08,1, 11.8,1,1, 4.610, 10480.512, 456.064, 52844.977 25/05/06,06:26:35,12,08,1, 11.8,1,1, 4.610, 10480.503, 456.085, 52845.019 25/05/06,06:26:35,13,08,1, 11.8,1,1, 4.610, 10480.488, 456.100, 52844.999 25/05/06,06:26:35,14,08,1, 11.8,1,1, 4.610, 10480.490, 456.094, 52844.960 25/05/06,06:26:35,15,08,1, 11.8,1,1, 4.610, 10480.504, 456.091, 52845.015 25/05/06,06:26:35,16,08,1, 11.8,1,1, 4.610, 10480.513, 456.122, 52845.010 25/05/06,06:26:35,17,08,1, 11.8,1,1, 4.610, 10480.500, 456.132, 52845.020 25/05/06,06:26:35,18,08,1, 11.8,1,1, 4.610, 10480.522, 456.138, 52844.964 25/05/06,06:26:35,19,08,1, 11.8,1,1, 4.610, 10480.519, 456.154, 52844.985 25/05/06,06:26:36,00,08,1, 11.9,1,1, 4.603, 10480.514, 456.154, 52844.985 25/05/06,06:26:36,01,08,1, 11.9,1,1, 4.603, 10480.502, 456.163, 52845.055 25/05/06,06:26:36,02,08,1, 11.9,1,1, 4.603, 10480.510, 456.206, 52844.979 25/05/06,06:26:36,03,08,1, 11.9,1,1, 4.603, 10480.480, 456.223, 52845.048 25/05/06,06:26:36,04,08,1, 11.9,1,1, 4.603, 10480.508, 456.233, 52845.032 25/05/06,06:26:36,05,08,1, 11.9,1,1, 4.603, 10480.520, 456.221, 52845.000 25/05/06,06:26:36,06,08,1, 11.9,1,1, 4.603, 10480.500, 456.269, 52845.091 25/05/06,06:26:36,07,08,1, 11.9,1,1, 4.603, 10480.497, 456.266, 52845.094 25/05/06,06:26:36,08,08,1, 11.9,1,1, 4.603, 10480.487, 456.279, 52845.015 25/05/06,06:26:36,09,08,1, 11.9,1,1, 4.603, 10480.504, 456.307, 52845.048 25/05/06,06:26:36,10,08,1, 11.9,1,1, 4.603, 10480.495, 456.306, 52845.056 25/05/06,06:26:36,11,08,1, 11.9,1,1, 4.603, 10480.498, 456.323, 52845.076 25/05/06,06:26:36,12,08,1, 11.9,1,1, 4.603, 10480.500, 456.331, 52844.997 25/05/06,06:26:36,13,08,1, 11.9,1,1, 4.603, 10480.518, 456.353, 52845.084 25/05/06,06:26:36,14,08,1, 11.9,1,1, 4.603, 10480.485, 456.360, 52845.097 25/05/06,06:26:36,15,08,1, 11.9,1,1, 4.603, 10480.500, 456.374, 52845.075 25/05/06,06:26:36,16,08,1, 11.9,1,1, 4.603, 10480.496, 456.398, 52845.037 25/05/06,06:26:36,17,08,1, 11.9,1,1, 4.603, 10480.503, 456.395, 52845.012 25/05/06,06:26:36,18,08,1, 11.9,1,1, 4.603, 10480.494, 456.400, 52845.085 25/05/06,06:26:36,19,08,1, 11.9,1,1, 4.603, 10480.512, 456.407, 52845.069 25/05/06,06:26:37,00,08,1, 11.9,1,1, 4.606, 10480.505, 456.407, 52845.069 25/05/06,06:26:37,01,08,1, 11.9,1,1, 4.606, 10480.482, 456.454, 52845.087 25/05/06,06:26:37,02,08,1, 11.9,1,1, 4.606, 10480.487, 456.439, 52845.091 25/05/06,06:26:37,03,08,1, 11.9,1,1, 4.606, 10480.484, 456.450, 52845.027 25/05/06,06:26:37,04,08,1, 11.9,1,1, 4.606, 10480.494, 456.489, 52845.093 25/05/06,06:26:37,05,08,1, 11.9,1,1, 4.606, 10480.484, 456.488, 52845.090 25/05/06,06:26:37,06,08,1, 11.9,1,1, 4.606, 10480.473, 456.519, 52845.097 25/05/06,06:26:37,07,08,1, 11.9,1,1, 4.606, 10480.480, 456.535, 52845.097 25/05/06,06:26:37,08,08,1, 11.9,1,1, 4.606, 10480.507, 456.554, 52845.118 25/05/06,06:26:37,09,08,1, 11.9,1,1, 4.606, 10480.481, 456.554, 52845.074 25/05/06,06:26:37,10,08,1, 11.9,1,1, 4.606, 10480.491, 456.563, 52845.139 25/05/06,06:26:37,11,08,1, 11.9,1,1, 4.606, 10480.492, 456.592, 52845.116 25/05/06,06:26:37,12,08,1, 11.9,1,1, 4.606, 10480.488, 456.604, 52845.156 25/05/06,06:26:37,13,08,1, 11.9,1,1, 4.606, 10480.467, 456.626, 52845.143 25/05/06,06:26:37,14,08,1, 11.9,1,1, 4.606, 10480.492, 456.645, 52845.094 25/05/06,06:26:37,15,08,1, 11.9,1,1, 4.606, 10480.487, 456.645, 52845.181 25/05/06,06:26:37,16,08,1, 11.9,1,1, 4.606, 10480.491, 456.653, 52845.111 25/05/06,06:26:37,17,08,1, 11.9,1,1, 4.606, 10480.509, 456.677, 52845.137 25/05/06,06:26:37,18,08,1, 11.9,1,1, 4.606, 10480.486, 456.666, 52845.195 25/05/06,06:26:37,19,08,1, 11.9,1,1, 4.606, 10480.480, 456.691, 52845.228 25/05/06,06:26:38,00,07,1, 11.9,1,1, 4.610, 10480.472, 456.691, 52845.228 25/05/06,06:26:38,01,07,1, 11.9,1,1, 4.610, 10480.471, 456.709, 52845.172 25/05/06,06:26:38,02,07,1, 11.9,1,1, 4.610, 10480.482, 456.720, 52845.089 25/05/06,06:26:38,03,07,1, 11.9,1,1, 4.610, 10480.478, 456.762, 52845.187 25/05/06,06:26:38,04,07,1, 11.9,1,1, 4.610, 10480.493, 456.750, 52845.181 25/05/06,06:26:38,05,07,1, 11.9,1,1, 4.610, 10480.479, 456.752, 52845.123 25/05/06,06:26:38,06,07,1, 11.9,1,1, 4.610, 10480.486, 456.772, 52845.187 25/05/06,06:26:38,07,07,1, 11.9,1,1, 4.610, 10480.480, 456.771, 52845.090 25/05/06,06:26:38,08,07,1, 11.9,1,1, 4.610, 10480.464, 456.795, 52845.156 25/05/06,06:26:38,09,07,1, 11.9,1,1, 4.610, 10480.464, 456.817, 52845.111 25/05/06,06:26:38,10,07,1, 11.9,1,1, 4.610, 10480.471, 456.825, 52845.177 25/05/06,06:26:38,11,07,1, 11.9,1,1, 4.610, 10480.469, 456.827, 52845.100 25/05/06,06:26:38,12,07,1, 11.9,1,1, 4.610, 10480.471, 456.861, 52845.313 25/05/06,06:26:38,13,07,1, 11.9,1,1, 4.610, 10480.447, 456.878, 52845.064 25/05/06,06:26:38,14,07,1, 11.9,1,1, 4.610, 10480.459, 456.872, 52845.129 25/05/06,06:26:38,15,07,1, 11.9,1,1, 4.610, 10480.467, 456.904, 52845.164 25/05/06,06:26:38,16,07,1, 11.9,1,1, 4.610, 10480.463, 456.911, 52845.172 25/05/06,06:26:38,17,07,1, 11.9,1,1, 4.610, 10480.462, 456.933, 52845.107 25/05/06,06:26:38,18,07,1, 11.9,1,1, 4.610, 10480.448, 456.959, 52845.189 25/05/06,06:26:38,19,07,1, 11.9,1,1, 4.610, 10480.456, 456.959, 52845.219 25/05/06,06:26:39,00,07,1, 11.9,1,1, 4.613, 10480.455, 456.959, 52845.219 25/05/06,06:26:39,01,07,1, 11.9,1,1, 4.613, 10480.439, 456.965, 52845.183 25/05/06,06:26:39,02,07,1, 11.9,1,1, 4.613, 10480.459, 456.983, 52845.198 25/05/06,06:26:39,03,07,1, 11.9,1,1, 4.613, 10480.442, 456.998, 52845.187 25/05/06,06:26:39,04,07,1, 11.9,1,1, 4.613, 10480.434, 457.004, 52845.170 25/05/06,06:26:39,05,07,1, 11.9,1,1, 4.613, 10480.461, 457.018, 52845.236 25/05/06,06:26:39,06,07,1, 11.9,1,1, 4.613, 10480.448, 457.031, 52845.211 25/05/06,06:26:39,07,07,1, 11.9,1,1, 4.613, 10480.415, 457.031, 52845.119 25/05/06,06:26:39,08,07,1, 11.9,1,1, 4.613, 10480.442, 457.058, 52845.153 25/05/06,06:26:39,09,07,1, 11.9,1,1, 4.613, 10480.452, 457.061, 52845.148 25/05/06,06:26:39,10,07,1, 11.9,1,1, 4.613, 10480.412, 457.044, 52845.197 25/05/06,06:26:39,11,07,1, 11.9,1,1, 4.613, 10480.431, 457.082, 52845.165 25/05/06,06:26:39,12,07,1, 11.9,1,1, 4.613, 10480.433, 457.107, 52845.188 25/05/06,06:26:39,13,07,1, 11.9,1,1, 4.613, 10480.435, 457.116, 52845.216 25/05/06,06:26:39,14,07,1, 11.9,1,1, 4.613, 10480.418, 457.128, 52845.288 25/05/06,06:26:39,15,07,1, 11.9,1,1, 4.613, 10480.429, 457.143, 52845.170 25/05/06,06:26:39,16,07,1, 11.9,1,1, 4.613, 10480.422, 457.143, 52845.165 25/05/06,06:26:39,17,07,1, 11.9,1,1, 4.613, 10480.432, 457.162, 52845.246 25/05/06,06:26:39,18,07,1, 11.9,1,1, 4.613, 10480.418, 457.161, 52845.183 25/05/06,06:26:39,19,07,1, 11.9,1,1, 4.613, 10480.427, 457.176, 52845.228 25/05/06,06:26:40,00,07,1, 11.9,1,1, 4.605, 10480.422, 457.176, 52845.228 25/05/06,06:26:40,01,07,1, 11.9,1,1, 4.605, 10480.399, 457.208, 52845.199 25/05/06,06:26:40,02,07,1, 11.9,1,1, 4.605, 10480.387, 457.219, 52845.232 25/05/06,06:26:40,03,07,1, 11.9,1,1, 4.605, 10480.396, 457.230, 52845.241 25/05/06,06:26:40,04,07,1, 11.9,1,1, 4.605, 10480.405, 457.258, 52845.204 25/05/06,06:26:40,05,07,1, 11.9,1,1, 4.605, 10480.412, 457.255, 52845.240 25/05/06,06:26:40,06,07,1, 11.9,1,1, 4.605, 10480.397, 457.264, 52845.231 25/05/06,06:26:40,07,07,1, 11.9,1,1, 4.605, 10480.393, 457.291, 52845.283 25/05/06,06:26:40,08,07,1, 11.9,1,1, 4.605, 10480.384, 457.286, 52845.248 25/05/06,06:26:40,09,07,1, 11.9,1,1, 4.605, 10480.347, 457.327, 52845.242 25/05/06,06:26:40,10,07,1, 11.9,1,1, 4.605, 10480.389, 457.322, 52845.282 25/05/06,06:26:40,11,07,1, 11.9,1,1, 4.605, 10480.389, 457.345, 52845.178 25/05/06,06:26:40,12,07,1, 11.9,1,1, 4.605, 10480.369, 457.343, 52845.201 25/05/06,06:26:40,13,07,1, 11.9,1,1, 4.605, 10480.359, 457.382, 52845.247 25/05/06,06:26:40,14,07,1, 11.9,1,1, 4.605, 10480.377, 457.393, 52845.263 25/05/06,06:26:40,15,07,1, 11.9,1,1, 4.605, 10480.383, 457.382, 52845.264 25/05/06,06:26:40,16,07,1, 11.9,1,1, 4.605, 10480.362, 457.427, 52845.230 25/05/06,06:26:40,17,07,1, 11.9,1,1, 4.605, 10480.354, 457.435, 52845.314 25/05/06,06:26:40,18,07,1, 11.9,1,1, 4.605, 10480.369, 457.421, 52845.314 25/05/06,06:26:40,19,07,1, 11.9,1,1, 4.605, 10480.353, 457.465, 52845.313 25/05/06,06:26:41,00,08,1, 11.9,1,1, 4.609, 10480.347, 457.465, 52845.313 25/05/06,06:26:41,01,08,1, 11.9,1,1, 4.609, 10480.345, 457.474, 52845.283 25/05/06,06:26:41,02,08,1, 11.9,1,1, 4.609, 10480.351, 457.470, 52845.293 25/05/06,06:26:41,03,08,1, 11.9,1,1, 4.609, 10480.317, 457.467, 52845.247 25/05/06,06:26:41,04,08,1, 11.9,1,1, 4.609, 10480.355, 457.511, 52845.304 25/05/06,06:26:41,05,08,1, 11.9,1,1, 4.609, 10480.342, 457.500, 52845.306 25/05/06,06:26:41,06,08,1, 11.9,1,1, 4.609, 10480.340, 457.539, 52845.269 25/05/06,06:26:41,07,08,1, 11.9,1,1, 4.609, 10480.350, 457.524, 52845.321 25/05/06,06:26:41,08,08,1, 11.9,1,1, 4.609, 10480.358, 457.532, 52845.346 25/05/06,06:26:41,09,08,1, 11.9,1,1, 4.609, 10480.324, 457.559, 52845.251 25/05/06,06:26:41,10,08,1, 11.9,1,1, 4.609, 10480.345, 457.563, 52845.342 25/05/06,06:26:41,11,08,1, 11.9,1,1, 4.609, 10480.325, 457.552, 52845.236 25/05/06,06:26:41,12,08,1, 11.9,1,1, 4.609, 10480.336, 457.594, 52845.261 25/05/06,06:26:41,13,08,1, 11.9,1,1, 4.609, 10480.331, 457.590, 52845.305 25/05/06,06:26:41,14,08,1, 11.9,1,1, 4.609, 10480.321, 457.614, 52845.317 25/05/06,06:26:41,15,08,1, 11.9,1,1, 4.609, 10480.309, 457.623, 52845.281 25/05/06,06:26:41,16,08,1, 11.9,1,1, 4.609, 10480.309, 457.627, 52845.317 25/05/06,06:26:41,17,08,1, 11.9,1,1, 4.609, 10480.305, 457.645, 52845.293 25/05/06,06:26:41,18,08,1, 11.9,1,1, 4.609, 10480.339, 457.652, 52845.331 25/05/06,06:26:41,19,08,1, 11.9,1,1, 4.609, 10480.322, 457.675, 52845.298 25/05/06,06:26:42,00,08,1, 11.9,1,1, 4.609, 10480.322, 457.675, 52845.298 25/05/06,06:26:42,01,08,1, 11.9,1,1, 4.609, 10480.294, 457.670, 52845.300 25/05/06,06:26:42,02,08,1, 11.9,1,1, 4.609, 10480.304, 457.706, 52845.291 25/05/06,06:26:42,03,08,1, 11.9,1,1, 4.609, 10480.302, 457.710, 52845.329 25/05/06,06:26:42,04,08,1, 11.9,1,1, 4.609, 10480.277, 457.685, 52845.328 25/05/06,06:26:42,05,08,1, 11.9,1,1, 4.609, 10480.298, 457.708, 52845.352 25/05/06,06:26:42,06,08,1, 11.9,1,1, 4.609, 10480.301, 457.707, 52845.291 25/05/06,06:26:42,07,08,1, 11.9,1,1, 4.609, 10480.279, 457.723, 52845.307 25/05/06,06:26:42,08,08,1, 11.9,1,1, 4.609, 10480.285, 457.722, 52845.292 25/05/06,06:26:42,09,08,1, 11.9,1,1, 4.609, 10480.271, 457.709, 52845.268 25/05/06,06:26:42,10,08,1, 11.9,1,1, 4.609, 10480.258, 457.701, 52845.275 25/05/06,06:26:42,11,08,1, 11.9,1,1, 4.609, 10480.285, 457.753, 52845.309 25/05/06,06:26:42,12,08,1, 11.9,1,1, 4.609, 10480.250, 457.767, 52845.332 25/05/06,06:26:42,13,08,1, 11.9,1,1, 4.609, 10480.261, 457.760, 52845.301 25/05/06,06:26:42,14,08,1, 11.9,1,1, 4.609, 10480.258, 457.781, 52845.393 25/05/06,06:26:42,15,08,1, 11.9,1,1, 4.609, 10480.246, 457.802, 52845.280 25/05/06,06:26:42,16,08,1, 11.9,1,1, 4.609, 10480.254, 457.802, 52845.417 25/05/06,06:26:42,17,08,1, 11.9,1,1, 4.609, 10480.213, 457.788, 52845.286 25/05/06,06:26:42,18,08,1, 11.9,1,1, 4.609, 10480.219, 457.843, 52845.303 25/05/06,06:26:42,19,08,1, 11.9,1,1, 4.609, 10480.247, 457.839, 52845.259 25/05/06,06:26:43,00,08,1, 11.9,1,1, 4.613, 10480.247, 457.839, 52845.259 25/05/06,06:26:43,01,08,1, 11.9,1,1, 4.613, 10480.253, 457.847, 52845.347 25/05/06,06:26:43,02,08,1, 11.9,1,1, 4.613, 10480.232, 457.849, 52845.343 25/05/06,06:26:43,03,08,1, 11.9,1,1, 4.613, 10480.231, 457.882, 52845.295 25/05/06,06:26:43,04,08,1, 11.9,1,1, 4.613, 10480.214, 457.879, 52845.350 25/05/06,06:26:43,05,08,1, 11.9,1,1, 4.613, 10480.215, 457.891, 52845.322 25/05/06,06:26:43,06,08,1, 11.9,1,1, 4.613, 10480.200, 457.894, 52845.307 25/05/06,06:26:43,07,08,1, 11.9,1,1, 4.613, 10480.192, 457.913, 52845.377 25/05/06,06:26:43,08,08,1, 11.9,1,1, 4.613, 10480.212, 457.918, 52845.349 25/05/06,06:26:43,09,08,1, 11.9,1,1, 4.613, 10480.202, 457.923, 52845.354 25/05/06,06:26:43,10,08,1, 11.9,1,1, 4.613, 10480.239, 457.955, 52845.347 25/05/06,06:26:43,11,08,1, 11.9,1,1, 4.613, 10480.195, 457.935, 52845.308 25/05/06,06:26:43,12,08,1, 11.9,1,1, 4.613, 10480.196, 457.941, 52845.333 25/05/06,06:26:43,13,08,1, 11.9,1,1, 4.613, 10480.188, 457.967, 52845.321 25/05/06,06:26:43,14,08,1, 11.9,1,1, 4.613, 10480.169, 457.982, 52845.481 25/05/06,06:26:43,15,08,1, 11.9,1,1, 4.613, 10480.159, 457.971, 52845.323 25/05/06,06:26:43,16,08,1, 11.9,1,1, 4.613, 10480.181, 457.996, 52845.347 25/05/06,06:26:43,17,08,1, 11.9,1,1, 4.613, 10480.171, 458.004, 52845.330 25/05/06,06:26:43,18,08,1, 11.9,1,1, 4.613, 10480.200, 457.985, 52845.376 25/05/06,06:26:43,19,08,1, 11.9,1,1, 4.613, 10480.169, 458.005, 52845.327 25/05/06,06:26:44,00,07,1, 11.9,1,1, 4.617, 10480.163, 458.005, 52845.327 25/05/06,06:26:44,01,07,1, 11.9,1,1, 4.617, 10480.168, 458.032, 52845.392 25/05/06,06:26:44,02,07,1, 11.9,1,1, 4.617, 10480.129, 458.033, 52845.380 25/05/06,06:26:44,03,07,1, 11.9,1,1, 4.617, 10480.136, 458.045, 52845.401 25/05/06,06:26:44,04,07,1, 11.9,1,1, 4.617, 10480.167, 458.048, 52845.294 25/05/06,06:26:44,05,07,1, 11.9,1,1, 4.617, 10480.142, 458.054, 52845.292 25/05/06,06:26:44,06,07,1, 11.9,1,1, 4.617, 10480.141, 458.064, 52845.343 25/05/06,06:26:44,07,07,1, 11.9,1,1, 4.617, 10480.143, 458.060, 52845.341 25/05/06,06:26:44,08,07,1, 11.9,1,1, 4.617, 10480.129, 458.076, 52845.351 25/05/06,06:26:44,09,07,1, 11.9,1,1, 4.617, 10480.139, 458.105, 52845.370 25/05/06,06:26:44,10,07,1, 11.9,1,1, 4.617, 10480.135, 458.092, 52845.371 25/05/06,06:26:44,11,07,1, 11.9,1,1, 4.617, 10480.126, 458.099, 52845.305 25/05/06,06:26:44,12,07,1, 11.9,1,1, 4.617, 10480.126, 458.120, 52845.323 25/05/06,06:26:44,13,07,1, 11.9,1,1, 4.617, 10480.131, 458.133, 52845.404 25/05/06,06:26:44,14,07,1, 11.9,1,1, 4.617, 10480.134, 458.121, 52845.368 25/05/06,06:26:44,15,07,1, 11.9,1,1, 4.617, 10480.117, 458.123, 52845.327 25/05/06,06:26:44,16,07,1, 11.9,1,1, 4.617, 10480.147, 458.146, 52845.302 25/05/06,06:26:44,17,07,1, 11.9,1,1, 4.617, 10480.119, 458.143, 52845.321 25/05/06,06:26:44,18,07,1, 11.9,1,1, 4.617, 10480.115, 458.158, 52845.367 25/05/06,06:26:44,19,07,1, 11.9,1,1, 4.617, 10480.106, 458.180, 52845.316 25/05/06,06:26:45,00,07,1, 11.9,1,1, 4.613, 10480.105, 458.180, 52845.316 25/05/06,06:26:45,01,07,1, 11.9,1,1, 4.613, 10480.112, 458.174, 52845.371 25/05/06,06:26:45,02,07,1, 11.9,1,1, 4.613, 10480.109, 458.209, 52845.363 25/05/06,06:26:45,03,07,1, 11.9,1,1, 4.613, 10480.108, 458.223, 52845.386 25/05/06,06:26:45,04,07,1, 11.9,1,1, 4.613, 10480.108, 458.207, 52845.320 25/05/06,06:26:45,05,07,1, 11.9,1,1, 4.613, 10480.124, 458.221, 52845.341 25/05/06,06:26:45,06,07,1, 11.9,1,1, 4.613, 10480.091, 458.214, 52845.348 25/05/06,06:26:45,07,07,1, 11.9,1,1, 4.613, 10480.093, 458.212, 52845.372 25/05/06,06:26:45,08,07,1, 11.9,1,1, 4.613, 10480.064, 458.238, 52845.362 25/05/06,06:26:45,09,07,1, 11.9,1,1, 4.613, 10480.083, 458.265, 52845.322 25/05/06,06:26:45,10,07,1, 11.9,1,1, 4.613, 10480.076, 458.246, 52845.336 25/05/06,06:26:45,11,07,1, 11.9,1,1, 4.613, 10480.075, 458.251, 52845.333 25/05/06,06:26:45,12,07,1, 11.9,1,1, 4.613, 10480.078, 458.260, 52845.342 25/05/06,06:26:45,13,07,1, 11.9,1,1, 4.613, 10480.084, 458.277, 52845.330 25/05/06,06:26:45,14,07,1, 11.9,1,1, 4.613, 10480.058, 458.283, 52845.335 25/05/06,06:26:45,15,07,1, 11.9,1,1, 4.613, 10480.076, 458.282, 52845.369 25/05/06,06:26:45,16,07,1, 11.9,1,1, 4.613, 10480.079, 458.289, 52845.346 25/05/06,06:26:45,17,07,1, 11.9,1,1, 4.613, 10480.072, 458.293, 52845.346 25/05/06,06:26:45,18,07,1, 11.9,1,1, 4.613, 10480.058, 458.320, 52845.362 25/05/06,06:26:45,19,07,1, 11.9,1,1, 4.613, 10480.086, 458.331, 52845.335 25/05/06,06:26:46,00,08,1, 11.9,1,1, 4.615, 10480.080, 458.331, 52845.335 25/05/06,06:26:46,01,08,1, 11.9,1,1, 4.615, 10480.073, 458.350, 52845.369 25/05/06,06:26:46,02,08,1, 11.9,1,1, 4.615, 10480.056, 458.339, 52845.408 25/05/06,06:26:46,03,08,1, 11.9,1,1, 4.615, 10480.032, 458.330, 52845.378 25/05/06,06:26:46,04,08,1, 11.9,1,1, 4.615, 10480.053, 458.350, 52845.306 25/05/06,06:26:46,05,08,1, 11.9,1,1, 4.615, 10480.044, 458.367, 52845.363 25/05/06,06:26:46,06,08,1, 11.9,1,1, 4.615, 10480.034, 458.352, 52845.348 25/05/06,06:26:46,07,08,1, 11.9,1,1, 4.615, 10480.030, 458.368, 52845.370 25/05/06,06:26:46,08,08,1, 11.9,1,1, 4.615, 10480.067, 458.404, 52845.312 25/05/06,06:26:46,09,08,1, 11.9,1,1, 4.615, 10480.072, 458.384, 52845.345 25/05/06,06:26:46,10,08,1, 11.9,1,1, 4.615, 10480.041, 458.384, 52845.375 25/05/06,06:26:46,11,08,1, 11.9,1,1, 4.615, 10480.040, 458.407, 52845.360 25/05/06,06:26:46,12,08,1, 11.9,1,1, 4.615, 10480.060, 458.378, 52845.378 25/05/06,06:26:46,13,08,1, 11.9,1,1, 4.615, 10480.024, 458.402, 52845.352 25/05/06,06:26:46,14,08,1, 11.9,1,1, 4.615, 10479.999, 458.412, 52845.394 25/05/06,06:26:46,15,08,1, 11.9,1,1, 4.615, 10480.029, 458.423, 52845.308 25/05/06,06:26:46,16,08,1, 11.9,1,1, 4.615, 10480.025, 458.432, 52845.378 25/05/06,06:26:46,17,08,1, 11.9,1,1, 4.615, 10480.023, 458.458, 52845.311 25/05/06,06:26:46,18,08,1, 11.9,1,1, 4.615, 10480.030, 458.468, 52845.352 25/05/06,06:26:46,19,08,1, 11.9,1,1, 4.615, 10480.036, 458.454, 52845.345 25/05/06,06:26:47,00,07,1, 11.9,1,1, 4.616, 10480.030, 458.454, 52845.345 25/05/06,06:26:47,01,07,1, 11.9,1,1, 4.616, 10479.996, 458.478, 52845.347 25/05/06,06:26:47,02,07,1, 11.9,1,1, 4.616, 10479.980, 458.463, 52845.318 25/05/06,06:26:47,03,07,1, 11.9,1,1, 4.616, 10480.029, 458.478, 52845.272 25/05/06,06:26:47,04,07,1, 11.9,1,1, 4.616, 10480.009, 458.488, 52845.380 25/05/06,06:26:47,05,07,1, 11.9,1,1, 4.616, 10480.002, 458.499, 52845.320 25/05/06,06:26:47,06,07,1, 11.9,1,1, 4.616, 10479.996, 458.498, 52845.365 25/05/06,06:26:47,07,07,1, 11.9,1,1, 4.616, 10480.004, 458.513, 52845.293 25/05/06,06:26:47,08,07,1, 11.9,1,1, 4.616, 10480.005, 458.512, 52845.322 25/05/06,06:26:47,09,07,1, 11.9,1,1, 4.616, 10479.995, 458.489, 52845.282 25/05/06,06:26:47,10,07,1, 11.9,1,1, 4.616, 10480.028, 458.505, 52845.354 25/05/06,06:26:47,11,07,1, 11.9,1,1, 4.616, 10479.987, 458.512, 52845.316 25/05/06,06:26:47,12,07,1, 11.9,1,1, 4.616, 10480.010, 458.504, 52845.334 25/05/06,06:26:47,13,07,1, 11.9,1,1, 4.616, 10479.967, 458.533, 52845.321 25/05/06,06:26:47,14,07,1, 11.9,1,1, 4.616, 10479.995, 458.539, 52845.295 25/05/06,06:26:47,15,07,1, 11.9,1,1, 4.616, 10480.003, 458.546, 52845.386 25/05/06,06:26:47,16,07,1, 11.9,1,1, 4.616, 10479.982, 458.543, 52845.349 25/05/06,06:26:47,17,07,1, 11.9,1,1, 4.616, 10479.988, 458.555, 52845.425 25/05/06,06:26:47,18,07,1, 11.9,1,1, 4.616, 10480.004, 458.567, 52845.311 25/05/06,06:26:47,19,07,1, 11.9,1,1, 4.616, 10479.998, 458.538, 52845.355 25/05/06,06:26:48,00,07,1, 11.8,1,1, 4.617, 10479.996, 458.538, 52845.355 25/05/06,06:26:48,01,07,1, 11.8,1,1, 4.617, 10479.995, 458.555, 52845.354 25/05/06,06:26:48,02,07,1, 11.8,1,1, 4.617, 10479.981, 458.563, 52845.283 25/05/06,06:26:48,03,07,1, 11.8,1,1, 4.617, 10479.997, 458.572, 52845.257 25/05/06,06:26:48,04,07,1, 11.8,1,1, 4.617, 10480.004, 458.598, 52845.329 25/05/06,06:26:48,05,07,1, 11.8,1,1, 4.617, 10479.998, 458.602, 52845.333 25/05/06,06:26:48,06,07,1, 11.8,1,1, 4.617, 10480.005, 458.610, 52845.295 25/05/06,06:26:48,07,07,1, 11.8,1,1, 4.617, 10479.964, 458.624, 52845.322 25/05/06,06:26:48,08,07,1, 11.8,1,1, 4.617, 10480.012, 458.584, 52845.372 25/05/06,06:26:48,09,07,1, 11.8,1,1, 4.617, 10479.987, 458.600, 52845.262 25/05/06,06:26:48,10,07,1, 11.8,1,1, 4.617, 10479.999, 458.627, 52845.368 25/05/06,06:26:48,11,07,1, 11.8,1,1, 4.617, 10480.026, 458.623, 52845.310 25/05/06,06:26:48,12,07,1, 11.8,1,1, 4.617, 10480.006, 458.617, 52845.315 25/05/06,06:26:48,13,07,1, 11.8,1,1, 4.617, 10480.014, 458.632, 52845.299 25/05/06,06:26:48,14,07,1, 11.8,1,1, 4.617, 10480.026, 458.632, 52845.306 25/05/06,06:26:48,15,07,1, 11.8,1,1, 4.617, 10480.042, 458.646, 52845.307 25/05/06,06:26:48,16,07,1, 11.8,1,1, 4.617, 10480.031, 458.654, 52845.379 25/05/06,06:26:48,17,07,1, 11.8,1,1, 4.617, 10480.013, 458.649, 52845.311 25/05/06,06:26:48,18,07,1, 11.8,1,1, 4.617, 10480.020, 458.661, 52845.294 25/05/06,06:26:48,19,07,1, 11.8,1,1, 4.617, 10480.028, 458.648, 52845.316 25/05/06,06:26:49,00,07,1, 11.9,1,1, 4.606, 10480.021, 458.648, 52845.316 25/05/06,06:26:49,01,07,1, 11.9,1,1, 4.606, 10480.033, 458.675, 52845.368 25/05/06,06:26:49,02,07,1, 11.9,1,1, 4.606, 10480.045, 458.680, 52845.321 25/05/06,06:26:49,03,07,1, 11.9,1,1, 4.606, 10480.047, 458.685, 52845.347 25/05/06,06:26:49,04,07,1, 11.9,1,1, 4.606, 10480.024, 458.679, 52845.404 25/05/06,06:26:49,05,07,1, 11.9,1,1, 4.606, 10480.022, 458.685, 52845.335 25/05/06,06:26:49,06,07,1, 11.9,1,1, 4.606, 10480.054, 458.695, 52845.339 25/05/06,06:26:49,07,07,1, 11.9,1,1, 4.606, 10480.059, 458.673, 52845.354 25/05/06,06:26:49,08,07,1, 11.9,1,1, 4.606, 10480.032, 458.702, 52845.254 25/05/06,06:26:49,09,07,1, 11.9,1,1, 4.606, 10480.028, 458.693, 52845.360 25/05/06,06:26:49,10,07,1, 11.9,1,1, 4.606, 10480.064, 458.696, 52845.318 25/05/06,06:26:49,11,07,1, 11.9,1,1, 4.606, 10480.038, 458.731, 52845.298 25/05/06,06:26:49,12,07,1, 11.9,1,1, 4.606, 10480.052, 458.701, 52845.316 25/05/06,06:26:49,13,07,1, 11.9,1,1, 4.606, 10480.080, 458.725, 52845.290 25/05/06,06:26:49,14,07,1, 11.9,1,1, 4.606, 10480.061, 458.740, 52845.311 25/05/06,06:26:49,15,07,1, 11.9,1,1, 4.606, 10480.086, 458.724, 52845.317 25/05/06,06:26:49,16,07,1, 11.9,1,1, 4.606, 10480.080, 458.741, 52845.340 25/05/06,06:26:49,17,07,1, 11.9,1,1, 4.606, 10480.098, 458.729, 52845.349 25/05/06,06:26:49,18,07,1, 11.9,1,1, 4.606, 10480.088, 458.710, 52845.266 25/05/06,06:26:49,19,07,1, 11.9,1,1, 4.606, 10480.087, 458.733, 52845.295 25/05/06,06:26:50,00,08,1, 11.9,1,1, 4.615, 10480.080, 458.733, 52845.295 25/05/06,06:26:50,01,08,1, 11.9,1,1, 4.615, 10480.095, 458.730, 52845.303 25/05/06,06:26:50,02,08,1, 11.9,1,1, 4.615, 10480.128, 458.759, 52845.318 25/05/06,06:26:50,03,08,1, 11.9,1,1, 4.615, 10480.112, 458.742, 52845.339 25/05/06,06:26:50,04,08,1, 11.9,1,1, 4.615, 10480.128, 458.748, 52845.263 25/05/06,06:26:50,05,08,1, 11.9,1,1, 4.615, 10480.114, 458.767, 52845.308 25/05/06,06:26:50,06,08,1, 11.9,1,1, 4.615, 10480.123, 458.765, 52845.281 25/05/06,06:26:50,07,08,1, 11.9,1,1, 4.615, 10480.133, 458.763, 52845.285 25/05/06,06:26:50,08,08,1, 11.9,1,1, 4.615, 10480.128, 458.746, 52845.290 25/05/06,06:26:50,09,08,1, 11.9,1,1, 4.615, 10480.147, 458.791, 52845.303 25/05/06,06:26:50,10,08,1, 11.9,1,1, 4.615, 10480.137, 458.757, 52845.236 25/05/06,06:26:50,11,08,1, 11.9,1,1, 4.615, 10480.144, 458.772, 52845.252 25/05/06,06:26:50,12,08,1, 11.9,1,1, 4.615, 10480.149, 458.777, 52845.229 25/05/06,06:26:50,13,08,1, 11.9,1,1, 4.615, 10480.154, 458.775, 52845.179 25/05/06,06:26:50,14,08,1, 11.9,1,1, 4.615, 10480.133, 458.788, 52845.264 25/05/06,06:26:50,15,08,1, 11.9,1,1, 4.615, 10480.179, 458.787, 52845.218 25/05/06,06:26:50,16,08,1, 11.9,1,1, 4.615, 10480.182, 458.806, 52845.279 25/05/06,06:26:50,17,08,1, 11.9,1,1, 4.615, 10480.208, 458.816, 52845.239 25/05/06,06:26:50,18,08,1, 11.9,1,1, 4.615, 10480.187, 458.816, 52845.270 25/05/06,06:26:50,19,08,1, 11.9,1,1, 4.615, 10480.180, 458.825, 52845.248 25/05/06,06:26:51,00,07,1, 11.9,1,1, 4.613, 10480.180, 458.825, 52845.248 25/05/06,06:26:51,01,07,1, 11.9,1,1, 4.613, 10480.199, 458.829, 52845.275 25/05/06,06:26:51,02,07,1, 11.9,1,1, 4.613, 10480.212, 458.848, 52845.273 25/05/06,06:26:51,03,07,1, 11.9,1,1, 4.613, 10480.202, 458.852, 52845.298 25/05/06,06:26:51,04,07,1, 11.9,1,1, 4.613, 10480.250, 458.841, 52845.264 25/05/06,06:26:51,05,07,1, 11.9,1,1, 4.613, 10480.248, 458.863, 52845.252 25/05/06,06:26:51,06,07,1, 11.9,1,1, 4.613, 10480.231, 458.855, 52845.203 25/05/06,06:26:51,07,07,1, 11.9,1,1, 4.613, 10480.267, 458.860, 52845.247 25/05/06,06:26:51,08,07,1, 11.9,1,1, 4.613, 10480.279, 458.874, 52845.339 25/05/06,06:26:51,09,07,1, 11.9,1,1, 4.613, 10480.265, 458.864, 52845.211 25/05/06,06:26:51,10,07,1, 11.9,1,1, 4.613, 10480.278, 458.856, 52845.242 25/05/06,06:26:51,11,07,1, 11.9,1,1, 4.613, 10480.296, 458.859, 52845.199 25/05/06,06:26:51,12,07,1, 11.9,1,1, 4.613, 10480.273, 458.875, 52845.231 25/05/06,06:26:51,13,07,1, 11.9,1,1, 4.613, 10480.312, 458.864, 52845.282 25/05/06,06:26:51,14,07,1, 11.9,1,1, 4.613, 10480.318, 458.892, 52845.182 25/05/06,06:26:51,15,07,1, 11.9,1,1, 4.613, 10480.329, 458.884, 52845.250 25/05/06,06:26:51,16,07,1, 11.9,1,1, 4.613, 10480.341, 458.888, 52845.252 25/05/06,06:26:51,17,07,1, 11.9,1,1, 4.613, 10480.352, 458.890, 52845.178 25/05/06,06:26:51,18,07,1, 11.9,1,1, 4.613, 10480.341, 458.903, 52845.266 25/05/06,06:26:51,19,07,1, 11.9,1,1, 4.613, 10480.366, 458.910, 52845.143 25/05/06,06:26:52,00,07,1, 11.9,1,1, 4.612, 10480.363, 458.910, 52845.143 25/05/06,06:26:52,01,07,1, 11.9,1,1, 4.612, 10480.383, 458.922, 52845.264 25/05/06,06:26:52,02,07,1, 11.9,1,1, 4.612, 10480.402, 458.918, 52845.243 25/05/06,06:26:52,03,07,1, 11.9,1,1, 4.612, 10480.413, 458.927, 52845.205 25/05/06,06:26:52,04,07,1, 11.9,1,1, 4.612, 10480.408, 458.919, 52845.225 25/05/06,06:26:52,05,07,1, 11.9,1,1, 4.612, 10480.429, 458.926, 52845.162 25/05/06,06:26:52,06,07,1, 11.9,1,1, 4.612, 10480.412, 458.933, 52845.204 25/05/06,06:26:52,07,07,1, 11.9,1,1, 4.612, 10480.435, 458.921, 52845.138 25/05/06,06:26:52,08,07,1, 11.9,1,1, 4.612, 10480.440, 458.927, 52845.158 25/05/06,06:26:52,09,07,1, 11.9,1,1, 4.612, 10480.489, 458.937, 52845.168 25/05/06,06:26:52,10,07,1, 11.9,1,1, 4.612, 10480.462, 458.922, 52845.190 25/05/06,06:26:52,11,07,1, 11.9,1,1, 4.612, 10480.503, 458.960, 52845.241 25/05/06,06:26:52,12,07,1, 11.9,1,1, 4.612, 10480.490, 458.954, 52845.214 25/05/06,06:26:52,13,07,1, 11.9,1,1, 4.612, 10480.514, 458.929, 52845.168 25/05/06,06:26:52,14,07,1, 11.9,1,1, 4.612, 10480.519, 458.970, 52845.230 25/05/06,06:26:52,15,07,1, 11.9,1,1, 4.612, 10480.532, 458.959, 52845.195 25/05/06,06:26:52,16,07,1, 11.9,1,1, 4.612, 10480.545, 458.965, 52845.179 25/05/06,06:26:52,17,07,1, 11.9,1,1, 4.612, 10480.546, 458.963, 52845.149 25/05/06,06:26:52,18,07,1, 11.9,1,1, 4.612, 10480.561, 458.983, 52845.189 25/05/06,06:26:52,19,07,1, 11.9,1,1, 4.612, 10480.567, 458.962, 52845.199 25/05/06,06:26:53,00,07,1, 11.9,1,1, 4.616, 10480.564, 458.962, 52845.199 25/05/06,06:26:53,01,07,1, 11.9,1,1, 4.616, 10480.615, 459.002, 52845.143 25/05/06,06:26:53,02,07,1, 11.9,1,1, 4.616, 10480.584, 459.014, 52845.191 25/05/06,06:26:53,03,07,1, 11.9,1,1, 4.616, 10480.601, 459.001, 52845.115 25/05/06,06:26:53,04,07,1, 11.9,1,1, 4.616, 10480.634, 458.985, 52845.100 25/05/06,06:26:53,05,07,1, 11.9,1,1, 4.616, 10480.644, 459.009, 52845.168 25/05/06,06:26:53,06,07,1, 11.9,1,1, 4.616, 10480.647, 458.966, 52845.111 25/05/06,06:26:53,07,07,1, 11.9,1,1, 4.616, 10480.672, 459.026, 52845.178 25/05/06,06:26:53,08,07,1, 11.9,1,1, 4.616, 10480.686, 459.019, 52845.124 25/05/06,06:26:53,09,07,1, 11.9,1,1, 4.616, 10480.680, 459.007, 52845.113 25/05/06,06:26:53,10,07,1, 11.9,1,1, 4.616, 10480.698, 459.034, 52845.147 25/05/06,06:26:53,11,07,1, 11.9,1,1, 4.616, 10480.701, 459.063, 52845.169 25/05/06,06:26:53,12,07,1, 11.9,1,1, 4.616, 10480.722, 459.049, 52845.137 25/05/06,06:26:53,13,07,1, 11.9,1,1, 4.616, 10480.736, 459.058, 52845.173 25/05/06,06:26:53,14,07,1, 11.9,1,1, 4.616, 10480.770, 459.050, 52845.023 25/05/06,06:26:53,15,07,1, 11.9,1,1, 4.616, 10480.774, 459.037, 52845.111 25/05/06,06:26:53,16,07,1, 11.9,1,1, 4.616, 10480.800, 459.037, 52845.116 25/05/06,06:26:53,17,07,1, 11.9,1,1, 4.616, 10480.823, 459.068, 52845.113 25/05/06,06:26:53,18,07,1, 11.9,1,1, 4.616, 10480.802, 459.081, 52845.173 25/05/06,06:26:53,19,07,1, 11.9,1,1, 4.616, 10480.835, 459.067, 52845.112 25/05/06,06:26:54,00,08,1, 11.9,1,1, 4.614, 10480.831, 459.067, 52845.112 25/05/06,06:26:54,01,08,1, 11.9,1,1, 4.614, 10480.854, 459.069, 52845.117 25/05/06,06:26:54,02,08,1, 11.9,1,1, 4.614, 10480.878, 459.073, 52845.048 25/05/06,06:26:54,03,08,1, 11.9,1,1, 4.614, 10480.915, 459.112, 52845.065 25/05/06,06:26:54,04,08,1, 11.9,1,1, 4.614, 10480.893, 459.108, 52845.152 25/05/06,06:26:54,05,08,1, 11.9,1,1, 4.614, 10480.939, 459.098, 52845.121 25/05/06,06:26:54,06,08,1, 11.9,1,1, 4.614, 10480.933, 459.098, 52845.106 25/05/06,06:26:54,07,08,1, 11.9,1,1, 4.614, 10480.956, 459.103, 52845.023 25/05/06,06:26:54,08,08,1, 11.9,1,1, 4.614, 10480.984, 459.089, 52844.911 25/05/06,06:26:54,09,08,1, 11.9,1,1, 4.614, 10480.975, 459.113, 52845.140 25/05/06,06:26:54,10,08,1, 11.9,1,1, 4.614, 10481.001, 459.119, 52845.063 25/05/06,06:26:54,11,08,1, 11.9,1,1, 4.614, 10481.017, 459.122, 52845.102 25/05/06,06:26:54,12,08,1, 11.9,1,1, 4.614, 10481.019, 459.119, 52845.082 25/05/06,06:26:54,13,08,1, 11.9,1,1, 4.614, 10481.043, 459.141, 52845.076 25/05/06,06:26:54,14,08,1, 11.9,1,1, 4.614, 10481.074, 459.161, 52845.121 25/05/06,06:26:54,15,08,1, 11.9,1,1, 4.614, 10481.108, 459.143, 52845.054 25/05/06,06:26:54,16,08,1, 11.9,1,1, 4.614, 10481.126, 459.121, 52845.014 25/05/06,06:26:54,17,08,1, 11.9,1,1, 4.614, 10481.146, 459.149, 52845.131 25/05/06,06:26:54,18,08,1, 11.9,1,1, 4.614, 10481.160, 459.141, 52845.123 25/05/06,06:26:54,19,08,1, 11.9,1,1, 4.614, 10481.159, 459.145, 52845.034 25/05/06,06:26:55,00,06,1, 12.0,1,1, 4.612, 10481.156, 459.145, 52845.034 25/05/06,06:26:55,01,06,1, 12.0,1,1, 4.612, 10481.188, 459.168, 52845.090 25/05/06,06:26:55,02,06,1, 12.0,1,1, 4.612, 10481.201, 459.159, 52845.070 25/05/06,06:26:55,03,06,1, 12.0,1,1, 4.612, 10481.215, 459.162, 52845.042 25/05/06,06:26:55,04,06,1, 12.0,1,1, 4.612, 10481.268, 459.178, 52845.050 25/05/06,06:26:55,05,06,1, 12.0,1,1, 4.612, 10481.269, 459.178, 52845.012 25/05/06,06:26:55,06,06,1, 12.0,1,1, 4.612, 10481.298, 459.187, 52844.975 25/05/06,06:26:55,07,06,1, 12.0,1,1, 4.612, 10481.284, 459.206, 52844.963 25/05/06,06:26:55,08,06,1, 12.0,1,1, 4.612, 10481.346, 459.193, 52845.092 25/05/06,06:26:55,09,06,1, 12.0,1,1, 4.612, 10481.342, 459.212, 52844.994 25/05/06,06:26:55,10,06,1, 12.0,1,1, 4.612, 10481.354, 459.209, 52845.050 25/05/06,06:26:55,11,06,1, 12.0,1,1, 4.612, 10481.372, 459.199, 52845.015 25/05/06,06:26:55,12,06,1, 12.0,1,1, 4.612, 10481.422, 459.230, 52844.983 25/05/06,06:26:55,13,06,1, 12.0,1,1, 4.612, 10481.422, 459.226, 52845.002 25/05/06,06:26:55,14,06,1, 12.0,1,1, 4.612, 10481.420, 459.238, 52844.997 25/05/06,06:26:55,15,06,1, 12.0,1,1, 4.612, 10481.460, 459.206, 52844.984 25/05/06,06:26:55,16,06,1, 12.0,1,1, 4.612, 10481.473, 459.264, 52845.008 25/05/06,06:26:55,17,06,1, 12.0,1,1, 4.612, 10481.511, 459.250, 52845.014 25/05/06,06:26:55,18,06,1, 12.0,1,1, 4.612, 10481.536, 459.235, 52845.020 25/05/06,06:26:55,19,06,1, 12.0,1,1, 4.612, 10481.544, 459.243, 52844.930 25/05/06,06:26:56,00,06,1, 11.9,1,1, 4.606, 10481.540, 459.243, 52844.930 25/05/06,06:26:56,01,06,1, 11.9,1,1, 4.606, 10481.592, 459.270, 52844.965 25/05/06,06:26:56,02,06,1, 11.9,1,1, 4.606, 10481.601, 459.277, 52844.982 25/05/06,06:26:56,03,06,1, 11.9,1,1, 4.606, 10481.621, 459.303, 52845.033 25/05/06,06:26:56,04,06,1, 11.9,1,1, 4.606, 10481.656, 459.302, 52844.997 25/05/06,06:26:56,05,06,1, 11.9,1,1, 4.606, 10481.690, 459.296, 52844.895 25/05/06,06:26:56,06,06,1, 11.9,1,1, 4.606, 10481.701, 459.312, 52845.001 25/05/06,06:26:56,07,06,1, 11.9,1,1, 4.606, 10481.713, 459.311, 52844.897 25/05/06,06:26:56,08,06,1, 11.9,1,1, 4.606, 10481.747, 459.301, 52844.932 25/05/06,06:26:56,09,06,1, 11.9,1,1, 4.606, 10481.748, 459.333, 52844.969 25/05/06,06:26:56,10,06,1, 11.9,1,1, 4.606, 10481.801, 459.315, 52844.937 25/05/06,06:26:56,11,06,1, 11.9,1,1, 4.606, 10481.816, 459.271, 52844.942 25/05/06,06:26:56,12,06,1, 11.9,1,1, 4.606, 10481.814, 459.322, 52844.913 25/05/06,06:26:56,13,06,1, 11.9,1,1, 4.606, 10481.846, 459.325, 52844.893 25/05/06,06:26:56,14,06,1, 11.9,1,1, 4.606, 10481.873, 459.311, 52844.960 25/05/06,06:26:56,15,06,1, 11.9,1,1, 4.606, 10481.890, 459.312, 52844.852 25/05/06,06:26:56,16,06,1, 11.9,1,1, 4.606, 10481.896, 459.351, 52844.960 25/05/06,06:26:56,17,06,1, 11.9,1,1, 4.606, 10481.935, 459.332, 52844.936 25/05/06,06:26:56,18,06,1, 11.9,1,1, 4.606, 10481.954, 459.334, 52844.881 25/05/06,06:26:56,19,06,1, 11.9,1,1, 4.606, 10481.971, 459.354, 52844.892 25/05/06,06:26:57,00,06,1, 11.9,1,1, 4.611, 10481.966, 459.354, 52844.892 25/05/06,06:26:57,01,06,1, 11.9,1,1, 4.611, 10482.024, 459.331, 52844.738 25/05/06,06:26:57,02,06,1, 11.9,1,1, 4.611, 10482.071, 459.369, 52844.893 25/05/06,06:26:57,03,06,1, 11.9,1,1, 4.611, 10482.104, 459.373, 52845.024 25/05/06,06:26:57,04,06,1, 11.9,1,1, 4.611, 10482.131, 459.365, 52844.975 25/05/06,06:26:57,05,06,1, 11.9,1,1, 4.611, 10482.156, 459.399, 52845.008 25/05/06,06:26:57,06,06,1, 11.9,1,1, 4.611, 10482.185, 459.383, 52844.953 25/05/06,06:26:57,07,06,1, 11.9,1,1, 4.611, 10482.219, 459.369, 52845.005 25/05/06,06:26:57,08,06,1, 11.9,1,1, 4.611, 10482.238, 459.410, 52845.020 25/05/06,06:26:57,09,06,1, 11.9,1,1, 4.611, 10482.257, 459.387, 52844.980 25/05/06,06:26:57,10,06,1, 11.9,1,1, 4.611, 10482.286, 459.416, 52844.986 25/05/06,06:26:57,11,06,1, 11.9,1,1, 4.611, 10482.292, 459.396, 52844.971 25/05/06,06:26:57,12,06,1, 11.9,1,1, 4.611, 10482.321, 459.400, 52844.963 25/05/06,06:26:57,13,06,1, 11.9,1,1, 4.611, 10482.362, 459.419, 52845.050 25/05/06,06:26:57,14,06,1, 11.9,1,1, 4.611, 10482.377, 459.430, 52844.969 25/05/06,06:26:57,15,06,1, 11.9,1,1, 4.611, 10482.388, 459.435, 52844.952 25/05/06,06:26:57,16,06,1, 11.9,1,1, 4.611, 10482.402, 459.427, 52845.028 25/05/06,06:26:57,17,06,1, 11.9,1,1, 4.611, 10482.470, 459.438, 52844.949 25/05/06,06:26:57,18,06,1, 11.9,1,1, 4.611, 10482.468, 459.416, 52844.982 25/05/06,06:26:57,19,06,1, 11.9,1,1, 4.611, 10482.506, 459.432, 52844.951 25/05/06,06:26:58,00,07,1, 11.9,1,1, 4.616, 10482.500, 459.432, 52844.951 25/05/06,06:26:58,01,07,1, 11.9,1,1, 4.616, 10482.536, 459.442, 52844.928 25/05/06,06:26:58,02,07,1, 11.9,1,1, 4.616, 10482.582, 459.444, 52844.936 25/05/06,06:26:58,03,07,1, 11.9,1,1, 4.616, 10482.596, 459.454, 52844.935 25/05/06,06:26:58,04,07,1, 11.9,1,1, 4.616, 10482.616, 459.460, 52844.954 25/05/06,06:26:58,05,07,1, 11.9,1,1, 4.616, 10482.684, 459.477, 52844.959 25/05/06,06:26:58,06,07,1, 11.9,1,1, 4.616, 10482.705, 459.453, 52844.972 25/05/06,06:26:58,07,07,1, 11.9,1,1, 4.616, 10482.708, 459.453, 52844.947 25/05/06,06:26:58,08,07,1, 11.9,1,1, 4.616, 10482.739, 459.438, 52844.985 25/05/06,06:26:58,09,07,1, 11.9,1,1, 4.616, 10482.778, 459.441, 52844.869 25/05/06,06:26:58,10,07,1, 11.9,1,1, 4.616, 10482.797, 459.468, 52845.025 25/05/06,06:26:58,11,07,1, 11.9,1,1, 4.616, 10482.823, 459.460, 52844.972 25/05/06,06:26:58,12,07,1, 11.9,1,1, 4.616, 10482.862, 459.450, 52844.919 25/05/06,06:26:58,13,07,1, 11.9,1,1, 4.616, 10482.880, 459.466, 52844.879 25/05/06,06:26:58,14,07,1, 11.9,1,1, 4.616, 10482.897, 459.473, 52844.923 25/05/06,06:26:58,15,07,1, 11.9,1,1, 4.616, 10482.931, 459.469, 52844.888 25/05/06,06:26:58,16,07,1, 11.9,1,1, 4.616, 10482.975, 459.493, 52844.936 25/05/06,06:26:58,17,07,1, 11.9,1,1, 4.616, 10483.012, 459.474, 52844.816 25/05/06,06:26:58,18,07,1, 11.9,1,1, 4.616, 10483.038, 459.481, 52844.812 25/05/06,06:26:58,19,07,1, 11.9,1,1, 4.616, 10483.061, 459.487, 52844.910 25/05/06,06:26:59,00,08,1, 11.9,1,1, 4.614, 10483.059, 459.487, 52844.910 25/05/06,06:26:59,01,08,1, 11.9,1,1, 4.614, 10483.113, 459.504, 52844.870 25/05/06,06:26:59,02,08,1, 11.9,1,1, 4.614, 10483.162, 459.469, 52844.812 25/05/06,06:26:59,03,08,1, 11.9,1,1, 4.614, 10483.144, 459.503, 52844.887 25/05/06,06:26:59,04,08,1, 11.9,1,1, 4.614, 10483.196, 459.498, 52844.804 25/05/06,06:26:59,05,08,1, 11.9,1,1, 4.614, 10483.225, 459.505, 52844.812 25/05/06,06:26:59,06,08,1, 11.9,1,1, 4.614, 10483.249, 459.493, 52844.840 25/05/06,06:26:59,07,08,1, 11.9,1,1, 4.614, 10483.284, 459.503, 52844.864 25/05/06,06:26:59,08,08,1, 11.9,1,1, 4.614, 10483.316, 459.498, 52844.828 25/05/06,06:26:59,09,08,1, 11.9,1,1, 4.614, 10483.370, 459.509, 52844.871 25/05/06,06:26:59,10,08,1, 11.9,1,1, 4.614, 10483.370, 459.522, 52844.832 25/05/06,06:26:59,11,08,1, 11.9,1,1, 4.614, 10483.394, 459.532, 52844.901 25/05/06,06:26:59,12,08,1, 11.9,1,1, 4.614, 10483.443, 459.526, 52844.834 25/05/06,06:26:59,13,08,1, 11.9,1,1, 4.614, 10483.452, 459.519, 52844.855 25/05/06,06:26:59,14,08,1, 11.9,1,1, 4.614, 10483.486, 459.546, 52844.810 25/05/06,06:26:59,15,08,1, 11.9,1,1, 4.614, 10483.501, 459.509, 52844.786 25/05/06,06:26:59,16,08,1, 11.9,1,1, 4.614, 10483.577, 459.546, 52844.846 25/05/06,06:26:59,17,08,1, 11.9,1,1, 4.614, 10483.587, 459.558, 52844.779 25/05/06,06:26:59,18,08,1, 11.9,1,1, 4.614, 10483.600, 459.540, 52844.782 25/05/06,06:26:59,19,08,1, 11.9,1,1, 4.614, 10483.641, 459.538, 52844.750 25/05/06,06:27:00,00,06,1, 11.9,1,1, 4.612, 10483.634, 459.538, 52844.750 25/05/06,06:27:00,01,06,1, 11.9,1,1, 4.612, 10483.640, 459.570, 52844.850 25/05/06,06:27:00,02,06,1, 11.9,1,1, 4.612, 10483.711, 459.535, 52844.629 25/05/06,06:27:00,03,06,1, 11.9,1,1, 4.612, 10483.720, 459.528, 52844.682 25/05/06,06:27:00,04,06,1, 11.9,1,1, 4.612, 10483.740, 459.530, 52844.642 25/05/06,06:27:00,05,06,1, 11.9,1,1, 4.612, 10483.794, 459.524, 52844.625 25/05/06,06:27:00,06,06,1, 11.9,1,1, 4.612, 10483.810, 459.538, 52844.586 25/05/06,06:27:00,07,06,1, 11.9,1,1, 4.612, 10483.872, 459.520, 52844.554 25/05/06,06:27:00,08,06,1, 11.9,1,1, 4.612, 10483.919, 459.534, 52844.565 25/05/06,06:27:00,09,06,1, 11.9,1,1, 4.612, 10483.938, 459.534, 52844.591 25/05/06,06:27:00,10,06,1, 11.9,1,1, 4.612, 10483.990, 459.516, 52844.402 25/05/06,06:27:00,11,06,1, 11.9,1,1, 4.612, 10484.050, 459.533, 52844.534 25/05/06,06:27:00,12,06,1, 11.9,1,1, 4.612, 10484.050, 459.530, 52844.544 25/05/06,06:27:00,13,06,1, 11.9,1,1, 4.612, 10484.094, 459.520, 52844.571 25/05/06,06:27:00,14,06,1, 11.9,1,1, 4.612, 10484.079, 459.542, 52844.541 25/05/06,06:27:00,15,06,1, 11.9,1,1, 4.612, 10484.137, 459.543, 52844.523 25/05/06,06:27:00,16,06,1, 11.9,1,1, 4.612, 10484.150, 459.535, 52844.554 25/05/06,06:27:00,17,06,1, 11.9,1,1, 4.612, 10484.205, 459.545, 52844.507 25/05/06,06:27:00,18,06,1, 11.9,1,1, 4.612, 10484.244, 459.562, 52844.453 25/05/06,06:27:00,19,06,1, 11.9,1,1, 4.612, 10484.250, 459.528, 52844.525 25/05/06,06:27:01,00,08,1, 12.0,1,1, 4.612, 10484.244, 459.528, 52844.525 25/05/06,06:27:01,01,08,1, 12.0,1,1, 4.612, 10484.343, 459.525, 52844.498 25/05/06,06:27:01,02,08,1, 12.0,1,1, 4.612, 10484.362, 459.535, 52844.488 25/05/06,06:27:01,03,08,1, 12.0,1,1, 4.612, 10484.405, 459.511, 52844.459 25/05/06,06:27:01,04,08,1, 12.0,1,1, 4.612, 10484.442, 459.513, 52844.444 25/05/06,06:27:01,05,08,1, 12.0,1,1, 4.612, 10484.464, 459.526, 52844.475 25/05/06,06:27:01,06,08,1, 12.0,1,1, 4.612, 10484.501, 459.521, 52844.481 25/05/06,06:27:01,07,08,1, 12.0,1,1, 4.612, 10484.530, 459.526, 52844.409 25/05/06,06:27:01,08,08,1, 12.0,1,1, 4.612, 10484.574, 459.519, 52844.468 25/05/06,06:27:01,09,08,1, 12.0,1,1, 4.612, 10484.613, 459.513, 52844.414 25/05/06,06:27:01,10,08,1, 12.0,1,1, 4.612, 10484.674, 459.514, 52844.473 25/05/06,06:27:01,11,08,1, 12.0,1,1, 4.612, 10484.687, 459.536, 52844.418 25/05/06,06:27:01,12,08,1, 12.0,1,1, 4.612, 10484.702, 459.524, 52844.382 25/05/06,06:27:01,13,08,1, 12.0,1,1, 4.612, 10484.767, 459.537, 52844.454 25/05/06,06:27:01,14,08,1, 12.0,1,1, 4.612, 10484.786, 459.523, 52844.404 25/05/06,06:27:01,15,08,1, 12.0,1,1, 4.612, 10484.828, 459.540, 52844.409 25/05/06,06:27:01,16,08,1, 12.0,1,1, 4.612, 10484.850, 459.550, 52844.427 25/05/06,06:27:01,17,08,1, 12.0,1,1, 4.612, 10484.887, 459.524, 52844.348 25/05/06,06:27:01,18,08,1, 12.0,1,1, 4.612, 10484.909, 459.537, 52844.389 25/05/06,06:27:01,19,08,1, 12.0,1,1, 4.612, 10484.961, 459.542, 52844.336 25/05/06,06:27:02,00,08,1, 11.9,1,1, 4.608, 10484.961, 459.542, 52844.336 25/05/06,06:27:02,01,08,1, 11.9,1,1, 4.608, 10485.037, 459.535, 52844.303 25/05/06,06:27:02,02,08,1, 11.9,1,1, 4.608, 10485.069, 459.552, 52844.300 25/05/06,06:27:02,03,08,1, 11.9,1,1, 4.608, 10485.105, 459.509, 52844.318 25/05/06,06:27:02,04,08,1, 11.9,1,1, 4.608, 10485.121, 459.510, 52844.343 25/05/06,06:27:02,05,08,1, 11.9,1,1, 4.608, 10485.185, 459.512, 52844.320 25/05/06,06:27:02,06,08,1, 11.9,1,1, 4.608, 10485.233, 459.521, 52844.366 25/05/06,06:27:02,07,08,1, 11.9,1,1, 4.608, 10485.221, 459.524, 52844.355 25/05/06,06:27:02,08,08,1, 11.9,1,1, 4.608, 10485.286, 459.506, 52844.262 25/05/06,06:27:02,09,08,1, 11.9,1,1, 4.608, 10485.331, 459.516, 52844.251 25/05/06,06:27:02,10,08,1, 11.9,1,1, 4.608, 10485.349, 459.503, 52844.324 25/05/06,06:27:02,11,08,1, 11.9,1,1, 4.608, 10485.403, 459.513, 52844.192 25/05/06,06:27:02,12,08,1, 11.9,1,1, 4.608, 10485.446, 459.512, 52844.310 25/05/06,06:27:02,13,08,1, 11.9,1,1, 4.608, 10485.497, 459.492, 52844.253 25/05/06,06:27:02,14,08,1, 11.9,1,1, 4.608, 10485.505, 459.472, 52844.192 25/05/06,06:27:02,15,08,1, 11.9,1,1, 4.608, 10485.538, 459.509, 52844.227 25/05/06,06:27:02,16,08,1, 11.9,1,1, 4.608, 10485.622, 459.504, 52844.308 25/05/06,06:27:02,17,08,1, 11.9,1,1, 4.608, 10485.626, 459.486, 52844.272 25/05/06,06:27:02,18,08,1, 11.9,1,1, 4.608, 10485.663, 459.493, 52844.277 25/05/06,06:27:02,19,08,1, 11.9,1,1, 4.608, 10485.712, 459.466, 52844.187 25/05/06,06:27:03,00,07,1, 11.9,1,1, 4.614, 10485.704, 459.466, 52844.187 25/05/06,06:27:03,01,07,1, 11.9,1,1, 4.614, 10485.781, 459.467, 52844.194 25/05/06,06:27:03,02,07,1, 11.9,1,1, 4.614, 10485.818, 459.481, 52844.165 25/05/06,06:27:03,03,07,1, 11.9,1,1, 4.614, 10485.868, 459.473, 52844.161 25/05/06,06:27:03,04,07,1, 11.9,1,1, 4.614, 10485.931, 459.449, 52844.166 25/05/06,06:27:03,05,07,1, 11.9,1,1, 4.614, 10485.934, 459.463, 52844.118 25/05/06,06:27:03,06,07,1, 11.9,1,1, 4.614, 10485.969, 459.444, 52844.185 25/05/06,06:27:03,07,07,1, 11.9,1,1, 4.614, 10486.022, 459.464, 52844.178 25/05/06,06:27:03,08,07,1, 11.9,1,1, 4.614, 10486.057, 459.451, 52844.177 25/05/06,06:27:03,09,07,1, 11.9,1,1, 4.614, 10486.073, 459.460, 52844.099 25/05/06,06:27:03,10,07,1, 11.9,1,1, 4.614, 10486.125, 459.443, 52844.150 25/05/06,06:27:03,11,07,1, 11.9,1,1, 4.614, 10486.144, 459.440, 52844.126 25/05/06,06:27:03,12,07,1, 11.9,1,1, 4.614, 10486.177, 459.435, 52843.993 25/05/06,06:27:03,13,07,1, 11.9,1,1, 4.614, 10486.305, 459.453, 52844.150 25/05/06,06:27:03,14,07,1, 11.9,1,1, 4.614, 10486.290, 459.409, 52844.075 25/05/06,06:27:03,15,07,1, 11.9,1,1, 4.614, 10486.320, 459.411, 52844.030 25/05/06,06:27:03,16,07,1, 11.9,1,1, 4.614, 10486.348, 459.420, 52844.097 25/05/06,06:27:03,17,07,1, 11.9,1,1, 4.614, 10486.384, 459.393, 52844.078 25/05/06,06:27:03,18,07,1, 11.9,1,1, 4.614, 10486.458, 459.381, 52844.034 25/05/06,06:27:03,19,07,1, 11.9,1,1, 4.614, 10486.482, 459.390, 52844.105 25/05/06,06:27:04,00,07,1, 11.9,1,1, 4.615, 10486.480, 459.390, 52844.105 25/05/06,06:27:04,01,07,1, 11.9,1,1, 4.615, 10486.540, 459.365, 52844.115 25/05/06,06:27:04,02,07,1, 11.9,1,1, 4.615, 10486.601, 459.354, 52844.054 25/05/06,06:27:04,03,07,1, 11.9,1,1, 4.615, 10486.640, 459.379, 52844.050 25/05/06,06:27:04,04,07,1, 11.9,1,1, 4.615, 10486.682, 459.389, 52844.037 25/05/06,06:27:04,05,07,1, 11.9,1,1, 4.615, 10486.722, 459.359, 52844.008 25/05/06,06:27:04,06,07,1, 11.9,1,1, 4.615, 10486.757, 459.372, 52844.063 25/05/06,06:27:04,07,07,1, 11.9,1,1, 4.615, 10486.793, 459.334, 52843.979 25/05/06,06:27:04,08,07,1, 11.9,1,1, 4.615, 10486.845, 459.335, 52844.065 25/05/06,06:27:04,09,07,1, 11.9,1,1, 4.615, 10486.901, 459.324, 52843.969 25/05/06,06:27:04,10,07,1, 11.9,1,1, 4.615, 10486.943, 459.308, 52843.960 25/05/06,06:27:04,11,07,1, 11.9,1,1, 4.615, 10486.970, 459.301, 52843.987 25/05/06,06:27:04,12,07,1, 11.9,1,1, 4.615, 10487.014, 459.286, 52843.984 25/05/06,06:27:04,13,07,1, 11.9,1,1, 4.615, 10487.057, 459.294, 52844.039 25/05/06,06:27:04,14,07,1, 11.9,1,1, 4.615, 10487.096, 459.300, 52844.037 25/05/06,06:27:04,15,07,1, 11.9,1,1, 4.615, 10487.124, 459.294, 52843.939 25/05/06,06:27:04,16,07,1, 11.9,1,1, 4.615, 10487.180, 459.261, 52843.920 25/05/06,06:27:04,17,07,1, 11.9,1,1, 4.615, 10487.231, 459.271, 52843.992 25/05/06,06:27:04,18,07,1, 11.9,1,1, 4.615, 10487.274, 459.258, 52843.877 25/05/06,06:27:04,19,07,1, 11.9,1,1, 4.615, 10487.302, 459.268, 52843.949 25/05/06,06:27:05,00,07,1, 11.8,1,1, 4.617, 10487.298, 459.268, 52843.949 25/05/06,06:27:05,01,07,1, 11.8,1,1, 4.617, 10487.374, 459.209, 52843.879 25/05/06,06:27:05,02,07,1, 11.8,1,1, 4.617, 10487.399, 459.246, 52843.880 25/05/06,06:27:05,03,07,1, 11.8,1,1, 4.617, 10487.456, 459.244, 52843.890 25/05/06,06:27:05,04,07,1, 11.8,1,1, 4.617, 10487.506, 459.186, 52843.846 25/05/06,06:27:05,05,07,1, 11.8,1,1, 4.617, 10487.539, 459.181, 52843.866 25/05/06,06:27:05,06,07,1, 11.8,1,1, 4.617, 10487.599, 459.191, 52843.910 25/05/06,06:27:05,07,07,1, 11.8,1,1, 4.617, 10487.641, 459.181, 52843.902 25/05/06,06:27:05,08,07,1, 11.8,1,1, 4.617, 10487.685, 459.150, 52843.861 25/05/06,06:27:05,09,07,1, 11.8,1,1, 4.617, 10487.749, 459.155, 52843.877 25/05/06,06:27:05,10,07,1, 11.8,1,1, 4.617, 10487.757, 459.148, 52843.794 25/05/06,06:27:05,11,07,1, 11.8,1,1, 4.617, 10487.798, 459.138, 52843.805 25/05/06,06:27:05,12,07,1, 11.8,1,1, 4.617, 10487.853, 459.139, 52843.799 25/05/06,06:27:05,13,07,1, 11.8,1,1, 4.617, 10487.887, 459.143, 52843.770 25/05/06,06:27:05,14,07,1, 11.8,1,1, 4.617, 10487.942, 459.107, 52843.739 25/05/06,06:27:05,15,07,1, 11.8,1,1, 4.617, 10487.959, 459.084, 52843.780 25/05/06,06:27:05,16,07,1, 11.8,1,1, 4.617, 10488.043, 459.105, 52843.824 25/05/06,06:27:05,17,07,1, 11.8,1,1, 4.617, 10488.050, 459.071, 52843.762 25/05/06,06:27:05,18,07,1, 11.8,1,1, 4.617, 10488.131, 459.064, 52843.798 25/05/06,06:27:05,19,07,1, 11.8,1,1, 4.617, 10488.138, 459.070, 52843.742 25/05/06,06:27:06,00,07,1, 12.0,1,1, 4.607, 10488.132, 459.070, 52843.742 25/05/06,06:27:06,01,07,1, 12.0,1,1, 4.607, 10488.252, 459.041, 52843.698 25/05/06,06:27:06,02,07,1, 12.0,1,1, 4.607, 10488.268, 459.017, 52843.760 25/05/06,06:27:06,03,07,1, 12.0,1,1, 4.607, 10488.317, 459.025, 52843.731 25/05/06,06:27:06,04,07,1, 12.0,1,1, 4.607, 10488.379, 458.976, 52843.652 25/05/06,06:27:06,05,07,1, 12.0,1,1, 4.607, 10488.402, 458.990, 52843.700 25/05/06,06:27:06,06,07,1, 12.0,1,1, 4.607, 10488.439, 458.975, 52843.705 25/05/06,06:27:06,07,07,1, 12.0,1,1, 4.607, 10488.466, 458.985, 52843.595 25/05/06,06:27:06,08,07,1, 12.0,1,1, 4.607, 10488.523, 458.957, 52843.627 25/05/06,06:27:06,09,07,1, 12.0,1,1, 4.607, 10488.573, 458.955, 52843.637 25/05/06,06:27:06,10,07,1, 12.0,1,1, 4.607, 10488.616, 458.951, 52843.631 25/05/06,06:27:06,11,07,1, 12.0,1,1, 4.607, 10488.666, 458.942, 52843.619 25/05/06,06:27:06,12,07,1, 12.0,1,1, 4.607, 10488.727, 458.926, 52843.520 25/05/06,06:27:06,13,07,1, 12.0,1,1, 4.607, 10488.742, 458.909, 52843.596 25/05/06,06:27:06,14,07,1, 12.0,1,1, 4.607, 10488.796, 458.909, 52843.593 25/05/06,06:27:06,15,07,1, 12.0,1,1, 4.607, 10488.833, 458.895, 52843.616 25/05/06,06:27:06,16,07,1, 12.0,1,1, 4.607, 10488.895, 458.884, 52843.596 25/05/06,06:27:06,17,07,1, 12.0,1,1, 4.607, 10488.941, 458.857, 52843.624 25/05/06,06:27:06,18,07,1, 12.0,1,1, 4.607, 10488.987, 458.847, 52843.460 25/05/06,06:27:06,19,07,1, 12.0,1,1, 4.607, 10488.983, 458.833, 52843.496 25/05/06,06:27:07,00,07,1, 11.9,1,1, 4.606, 10488.975, 458.833, 52843.496 25/05/06,06:27:07,01,07,1, 11.9,1,1, 4.606, 10489.117, 458.797, 52843.525 25/05/06,06:27:07,02,07,1, 11.9,1,1, 4.606, 10489.155, 458.784, 52843.544 25/05/06,06:27:07,03,07,1, 11.9,1,1, 4.606, 10489.168, 458.767, 52843.520 25/05/06,06:27:07,04,07,1, 11.9,1,1, 4.606, 10489.240, 458.765, 52843.488 25/05/06,06:27:07,05,07,1, 11.9,1,1, 4.606, 10489.276, 458.744, 52843.452 25/05/06,06:27:07,06,07,1, 11.9,1,1, 4.606, 10489.292, 458.729, 52843.549 25/05/06,06:27:07,07,07,1, 11.9,1,1, 4.606, 10489.366, 458.739, 52843.500 25/05/06,06:27:07,08,07,1, 11.9,1,1, 4.606, 10489.387, 458.726, 52843.480 25/05/06,06:27:07,09,07,1, 11.9,1,1, 4.606, 10489.440, 458.721, 52843.479 25/05/06,06:27:07,10,07,1, 11.9,1,1, 4.606, 10489.500, 458.703, 52843.485 25/05/06,06:27:07,11,07,1, 11.9,1,1, 4.606, 10489.521, 458.705, 52843.470 25/05/06,06:27:07,12,07,1, 11.9,1,1, 4.606, 10489.574, 458.676, 52843.474 25/05/06,06:27:07,13,07,1, 11.9,1,1, 4.606, 10489.623, 458.656, 52843.400 25/05/06,06:27:07,14,07,1, 11.9,1,1, 4.606, 10489.654, 458.662, 52843.472 25/05/06,06:27:07,15,07,1, 11.9,1,1, 4.606, 10489.714, 458.638, 52843.502 25/05/06,06:27:07,16,07,1, 11.9,1,1, 4.606, 10489.770, 458.633, 52843.463 25/05/06,06:27:07,17,07,1, 11.9,1,1, 4.606, 10489.794, 458.578, 52843.374 25/05/06,06:27:07,18,07,1, 11.9,1,1, 4.606, 10489.836, 458.584, 52843.427 25/05/06,06:27:07,19,07,1, 11.9,1,1, 4.606, 10489.880, 458.564, 52843.445 25/05/06,06:27:08,00,07,1, 11.9,1,1, 4.617, 10489.876, 458.564, 52843.445 25/05/06,06:27:08,01,07,1, 11.9,1,1, 4.617, 10489.954, 458.527, 52843.363 25/05/06,06:27:08,02,07,1, 11.9,1,1, 4.617, 10490.006, 458.499, 52843.345 25/05/06,06:27:08,03,07,1, 11.9,1,1, 4.617, 10490.057, 458.499, 52843.325 25/05/06,06:27:08,04,07,1, 11.9,1,1, 4.617, 10490.076, 458.488, 52843.423 25/05/06,06:27:08,05,07,1, 11.9,1,1, 4.617, 10490.144, 458.467, 52843.293 25/05/06,06:27:08,06,07,1, 11.9,1,1, 4.617, 10490.184, 458.448, 52843.367 25/05/06,06:27:08,07,07,1, 11.9,1,1, 4.617, 10490.202, 458.428, 52843.318 25/05/06,06:27:08,08,07,1, 11.9,1,1, 4.617, 10490.244, 458.423, 52843.352 25/05/06,06:27:08,09,07,1, 11.9,1,1, 4.617, 10490.297, 458.395, 52843.374 25/05/06,06:27:08,10,07,1, 11.9,1,1, 4.617, 10490.353, 458.355, 52843.298 25/05/06,06:27:08,11,07,1, 11.9,1,1, 4.617, 10490.368, 458.361, 52843.328 25/05/06,06:27:08,12,07,1, 11.9,1,1, 4.617, 10490.414, 458.337, 52843.319 25/05/06,06:27:08,13,07,1, 11.9,1,1, 4.617, 10490.457, 458.341, 52843.292 25/05/06,06:27:08,14,07,1, 11.9,1,1, 4.617, 10490.499, 458.283, 52843.254 25/05/06,06:27:08,15,07,1, 11.9,1,1, 4.617, 10490.536, 458.307, 52843.268 25/05/06,06:27:08,16,07,1, 11.9,1,1, 4.617, 10490.582, 458.270, 52843.213 25/05/06,06:27:08,17,07,1, 11.9,1,1, 4.617, 10490.614, 458.258, 52843.300 25/05/06,06:27:08,18,07,1, 11.9,1,1, 4.617, 10490.661, 458.261, 52843.253 25/05/06,06:27:08,19,07,1, 11.9,1,1, 4.617, 10490.715, 458.263, 52843.231 25/05/06,06:27:09,00,08,1, 11.9,1,1, 4.618, 10490.711, 458.263, 52843.231 25/05/06,06:27:09,01,08,1, 11.9,1,1, 4.618, 10490.782, 458.218, 52843.193 25/05/06,06:27:09,02,08,1, 11.9,1,1, 4.618, 10490.802, 458.199, 52843.203 25/05/06,06:27:09,03,08,1, 11.9,1,1, 4.618, 10490.862, 458.197, 52843.199 25/05/06,06:27:09,04,08,1, 11.9,1,1, 4.618, 10490.935, 458.157, 52843.114 25/05/06,06:27:09,05,08,1, 11.9,1,1, 4.618, 10490.921, 458.165, 52843.346 25/05/06,06:27:09,06,08,1, 11.9,1,1, 4.618, 10490.965, 458.125, 52843.086 25/05/06,06:27:09,07,08,1, 11.9,1,1, 4.618, 10491.000, 458.103, 52843.111 25/05/06,06:27:09,08,08,1, 11.9,1,1, 4.618, 10491.066, 458.096, 52843.116 25/05/06,06:27:09,09,08,1, 11.9,1,1, 4.618, 10491.091, 458.080, 52843.116 25/05/06,06:27:09,10,08,1, 11.9,1,1, 4.618, 10491.140, 458.057, 52843.162 25/05/06,06:27:09,11,08,1, 11.9,1,1, 4.618, 10491.202, 458.026, 52843.082 25/05/06,06:27:09,12,08,1, 11.9,1,1, 4.618, 10491.225, 458.018, 52843.138 25/05/06,06:27:09,13,08,1, 11.9,1,1, 4.618, 10491.251, 458.013, 52843.119 25/05/06,06:27:09,14,08,1, 11.9,1,1, 4.618, 10491.328, 457.978, 52843.157 25/05/06,06:27:09,15,08,1, 11.9,1,1, 4.618, 10491.302, 457.947, 52843.092 25/05/06,06:27:09,16,08,1, 11.9,1,1, 4.618, 10491.381, 457.935, 52843.099 25/05/06,06:27:09,17,08,1, 11.9,1,1, 4.618, 10491.407, 457.930, 52843.064 25/05/06,06:27:09,18,08,1, 11.9,1,1, 4.618, 10491.446, 457.882, 52843.064 25/05/06,06:27:09,19,08,1, 11.9,1,1, 4.618, 10491.474, 457.877, 52843.081 25/05/06,06:27:10,00,07,1, 11.9,1,1, 4.616, 10491.470, 457.877, 52843.081 25/05/06,06:27:10,01,07,1, 11.9,1,1, 4.616, 10491.568, 457.834, 52842.994 25/05/06,06:27:10,02,07,1, 11.9,1,1, 4.616, 10491.610, 457.832, 52843.043 25/05/06,06:27:10,03,07,1, 11.9,1,1, 4.616, 10491.646, 457.794, 52843.027 25/05/06,06:27:10,04,07,1, 11.9,1,1, 4.616, 10491.666, 457.775, 52842.989 25/05/06,06:27:10,05,07,1, 11.9,1,1, 4.616, 10491.718, 457.758, 52843.019 25/05/06,06:27:10,06,07,1, 11.9,1,1, 4.616, 10491.737, 457.750, 52842.975 25/05/06,06:27:10,07,07,1, 11.9,1,1, 4.616, 10491.776, 457.713, 52842.931 25/05/06,06:27:10,08,07,1, 11.9,1,1, 4.616, 10491.828, 457.698, 52842.980 25/05/06,06:27:10,09,07,1, 11.9,1,1, 4.616, 10491.877, 457.672, 52842.926 25/05/06,06:27:10,10,07,1, 11.9,1,1, 4.616, 10491.906, 457.675, 52842.941 25/05/06,06:27:10,11,07,1, 11.9,1,1, 4.616, 10491.943, 457.627, 52842.879 25/05/06,06:27:10,12,07,1, 11.9,1,1, 4.616, 10491.970, 457.632, 52842.926 25/05/06,06:27:10,13,07,1, 11.9,1,1, 4.616, 10492.016, 457.616, 52842.914 25/05/06,06:27:10,14,07,1, 11.9,1,1, 4.616, 10492.060, 457.603, 52842.908 25/05/06,06:27:10,15,07,1, 11.9,1,1, 4.616, 10492.087, 457.555, 52842.929 25/05/06,06:27:10,16,07,1, 11.9,1,1, 4.616, 10492.112, 457.515, 52842.851 25/05/06,06:27:10,17,07,1, 11.9,1,1, 4.616, 10492.156, 457.530, 52842.907 25/05/06,06:27:10,18,07,1, 11.9,1,1, 4.616, 10492.183, 457.486, 52842.868 25/05/06,06:27:10,19,07,1, 11.9,1,1, 4.616, 10492.195, 457.457, 52842.853 25/05/06,06:27:11,00,08,1, 12.0,1,1, 4.616, 10492.188, 457.457, 52842.853 25/05/06,06:27:11,01,08,1, 12.0,1,1, 4.616, 10492.293, 457.423, 52842.873 25/05/06,06:27:11,02,08,1, 12.0,1,1, 4.616, 10492.327, 457.404, 52842.898 25/05/06,06:27:11,03,08,1, 12.0,1,1, 4.616, 10492.340, 457.389, 52842.925 25/05/06,06:27:11,04,08,1, 12.0,1,1, 4.616, 10492.392, 457.348, 52842.776 25/05/06,06:27:11,05,08,1, 12.0,1,1, 4.616, 10492.425, 457.337, 52842.851 25/05/06,06:27:11,06,08,1, 12.0,1,1, 4.616, 10492.463, 457.325, 52842.849 25/05/06,06:27:11,07,08,1, 12.0,1,1, 4.616, 10492.503, 457.315, 52842.790 25/05/06,06:27:11,08,08,1, 12.0,1,1, 4.616, 10492.533, 457.269, 52842.793 25/05/06,06:27:11,09,08,1, 12.0,1,1, 4.616, 10492.575, 457.262, 52842.849 25/05/06,06:27:11,10,08,1, 12.0,1,1, 4.616, 10492.618, 457.243, 52842.779 25/05/06,06:27:11,11,08,1, 12.0,1,1, 4.616, 10492.649, 457.209, 52842.777 25/05/06,06:27:11,12,08,1, 12.0,1,1, 4.616, 10492.666, 457.187, 52842.788 25/05/06,06:27:11,13,08,1, 12.0,1,1, 4.616, 10492.690, 457.178, 52842.738 25/05/06,06:27:11,14,08,1, 12.0,1,1, 4.616, 10492.729, 457.136, 52842.741 25/05/06,06:27:11,15,08,1, 12.0,1,1, 4.616, 10492.791, 457.126, 52842.801 25/05/06,06:27:11,16,08,1, 12.0,1,1, 4.616, 10492.811, 457.084, 52842.745 25/05/06,06:27:11,17,08,1, 12.0,1,1, 4.616, 10492.835, 457.074, 52842.762 25/05/06,06:27:11,18,08,1, 12.0,1,1, 4.616, 10492.863, 457.056, 52842.823 25/05/06,06:27:11,19,08,1, 12.0,1,1, 4.616, 10492.909, 457.022, 52842.728 25/05/06,06:27:12,00,07,1, 11.8,1,1, 4.610, 10492.905, 457.022, 52842.728 25/05/06,06:27:12,01,07,1, 11.8,1,1, 4.610, 10492.968, 456.972, 52842.719 25/05/06,06:27:12,02,07,1, 11.8,1,1, 4.610, 10493.019, 456.972, 52842.739 25/05/06,06:27:12,03,07,1, 11.8,1,1, 4.610, 10493.032, 456.919, 52842.663 25/05/06,06:27:12,04,07,1, 11.8,1,1, 4.610, 10493.064, 456.907, 52842.518 25/05/06,06:27:12,05,07,1, 11.8,1,1, 4.610, 10493.087, 456.894, 52842.710 25/05/06,06:27:12,06,07,1, 11.8,1,1, 4.610, 10493.106, 456.866, 52842.623 25/05/06,06:27:12,07,07,1, 11.8,1,1, 4.610, 10493.137, 456.852, 52842.689 25/05/06,06:27:12,08,07,1, 11.8,1,1, 4.610, 10493.164, 456.810, 52842.638 25/05/06,06:27:12,09,07,1, 11.8,1,1, 4.610, 10493.206, 456.800, 52842.677 25/05/06,06:27:12,10,07,1, 11.8,1,1, 4.610, 10493.240, 456.765, 52842.676 25/05/06,06:27:12,11,07,1, 11.8,1,1, 4.610, 10493.300, 456.742, 52842.668 25/05/06,06:27:12,12,07,1, 11.8,1,1, 4.610, 10493.291, 456.710, 52842.579 25/05/06,06:27:12,13,07,1, 11.8,1,1, 4.610, 10493.333, 456.692, 52842.603 25/05/06,06:27:12,14,07,1, 11.8,1,1, 4.610, 10493.368, 456.674, 52842.561 25/05/06,06:27:12,15,07,1, 11.8,1,1, 4.610, 10493.380, 456.675, 52842.626 25/05/06,06:27:12,16,07,1, 11.8,1,1, 4.610, 10493.401, 456.656, 52842.569 25/05/06,06:27:12,17,07,1, 11.8,1,1, 4.610, 10493.439, 456.599, 52842.619 25/05/06,06:27:12,18,07,1, 11.8,1,1, 4.610, 10493.461, 456.572, 52842.574 25/05/06,06:27:12,19,07,1, 11.8,1,1, 4.610, 10493.489, 456.561, 52842.601 25/05/06,06:27:13,00,07,1, 11.9,1,1, 4.608, 10493.481, 456.561, 52842.601 25/05/06,06:27:13,01,07,1, 11.9,1,1, 4.608, 10493.564, 456.526, 52842.575 25/05/06,06:27:13,02,07,1, 11.9,1,1, 4.608, 10493.559, 456.487, 52842.548 25/05/06,06:27:13,03,07,1, 11.9,1,1, 4.608, 10493.601, 456.480, 52842.587 25/05/06,06:27:13,04,07,1, 11.9,1,1, 4.608, 10493.635, 456.440, 52842.505 25/05/06,06:27:13,05,07,1, 11.9,1,1, 4.608, 10493.627, 456.416, 52842.551 25/05/06,06:27:13,06,07,1, 11.9,1,1, 4.608, 10493.674, 456.411, 52842.542 25/05/06,06:27:13,07,07,1, 11.9,1,1, 4.608, 10493.717, 456.364, 52842.520 25/05/06,06:27:13,08,07,1, 11.9,1,1, 4.608, 10493.722, 456.315, 52842.496 25/05/06,06:27:13,09,07,1, 11.9,1,1, 4.608, 10493.762, 456.318, 52842.549 25/05/06,06:27:13,10,07,1, 11.9,1,1, 4.608, 10493.792, 456.307, 52842.497 25/05/06,06:27:13,11,07,1, 11.9,1,1, 4.608, 10493.825, 456.273, 52842.527 25/05/06,06:27:13,12,07,1, 11.9,1,1, 4.608, 10493.844, 456.253, 52842.574 25/05/06,06:27:13,13,07,1, 11.9,1,1, 4.608, 10493.882, 456.248, 52842.509 25/05/06,06:27:13,14,07,1, 11.9,1,1, 4.608, 10493.883, 456.234, 52842.557 25/05/06,06:27:13,15,07,1, 11.9,1,1, 4.608, 10493.925, 456.184, 52842.444 25/05/06,06:27:13,16,07,1, 11.9,1,1, 4.608, 10493.930, 456.184, 52842.500 25/05/06,06:27:13,17,07,1, 11.9,1,1, 4.608, 10493.948, 456.152, 52842.524 25/05/06,06:27:13,18,07,1, 11.9,1,1, 4.608, 10493.996, 456.108, 52842.521 25/05/06,06:27:13,19,07,1, 11.9,1,1, 4.608, 10494.017, 456.097, 52842.466 25/05/06,06:27:14,00,08,1, 11.9,1,1, 4.621, 10494.015, 456.097, 52842.466 25/05/06,06:27:14,01,08,1, 11.9,1,1, 4.621, 10494.076, 456.029, 52842.442 25/05/06,06:27:14,02,08,1, 11.9,1,1, 4.621, 10494.085, 456.002, 52842.461 25/05/06,06:27:14,03,08,1, 11.9,1,1, 4.621, 10494.111, 455.982, 52842.488 25/05/06,06:27:14,04,08,1, 11.9,1,1, 4.621, 10494.140, 455.994, 52842.515 25/05/06,06:27:14,05,08,1, 11.9,1,1, 4.621, 10494.168, 455.948, 52842.400 25/05/06,06:27:14,06,08,1, 11.9,1,1, 4.621, 10494.186, 455.925, 52842.488 25/05/06,06:27:14,07,08,1, 11.9,1,1, 4.621, 10494.219, 455.895, 52842.450 25/05/06,06:27:14,08,08,1, 11.9,1,1, 4.621, 10494.253, 455.883, 52842.459 25/05/06,06:27:14,09,08,1, 11.9,1,1, 4.621, 10494.293, 455.841, 52842.429 25/05/06,06:27:14,10,08,1, 11.9,1,1, 4.621, 10494.266, 455.813, 52842.405 25/05/06,06:27:14,11,08,1, 11.9,1,1, 4.621, 10494.272, 455.797, 52842.358 25/05/06,06:27:14,12,08,1, 11.9,1,1, 4.621, 10494.319, 455.789, 52842.418 25/05/06,06:27:14,13,08,1, 11.9,1,1, 4.621, 10494.358, 455.739, 52842.404 25/05/06,06:27:14,14,08,1, 11.9,1,1, 4.621, 10494.401, 455.728, 52842.406 25/05/06,06:27:14,15,08,1, 11.9,1,1, 4.621, 10494.423, 455.704, 52842.408 25/05/06,06:27:14,16,08,1, 11.9,1,1, 4.621, 10494.420, 455.672, 52842.400 25/05/06,06:27:14,17,08,1, 11.9,1,1, 4.621, 10494.445, 455.652, 52842.354 25/05/06,06:27:14,18,08,1, 11.9,1,1, 4.621, 10494.502, 455.628, 52842.386 25/05/06,06:27:14,19,08,1, 11.9,1,1, 4.621, 10494.480, 455.613, 52842.408 25/05/06,06:27:15,00,07,1, 12.0,1,1, 4.616, 10494.474, 455.613, 52842.408 25/05/06,06:27:15,01,07,1, 12.0,1,1, 4.616, 10494.554, 455.554, 52842.352 25/05/06,06:27:15,02,07,1, 12.0,1,1, 4.616, 10494.539, 455.535, 52842.383 25/05/06,06:27:15,03,07,1, 12.0,1,1, 4.616, 10494.582, 455.525, 52842.304 25/05/06,06:27:15,04,07,1, 12.0,1,1, 4.616, 10494.620, 455.488, 52842.308 25/05/06,06:27:15,05,07,1, 12.0,1,1, 4.616, 10494.626, 455.480, 52842.367 25/05/06,06:27:15,06,07,1, 12.0,1,1, 4.616, 10494.631, 455.436, 52842.368 25/05/06,06:27:15,07,07,1, 12.0,1,1, 4.616, 10494.647, 455.452, 52842.370 25/05/06,06:27:15,08,07,1, 12.0,1,1, 4.616, 10494.658, 455.412, 52842.358 25/05/06,06:27:15,09,07,1, 12.0,1,1, 4.616, 10494.703, 455.392, 52842.407 25/05/06,06:27:15,10,07,1, 12.0,1,1, 4.616, 10494.724, 455.368, 52842.346 25/05/06,06:27:15,11,07,1, 12.0,1,1, 4.616, 10494.743, 455.306, 52842.296 25/05/06,06:27:15,12,07,1, 12.0,1,1, 4.616, 10494.741, 455.300, 52842.314 25/05/06,06:27:15,13,07,1, 12.0,1,1, 4.616, 10494.753, 455.304, 52842.297 25/05/06,06:27:15,14,07,1, 12.0,1,1, 4.616, 10494.792, 455.278, 52842.337 25/05/06,06:27:15,15,07,1, 12.0,1,1, 4.616, 10494.800, 455.244, 52842.400 25/05/06,06:27:15,16,07,1, 12.0,1,1, 4.616, 10494.834, 455.225, 52842.351 25/05/06,06:27:15,17,07,1, 12.0,1,1, 4.616, 10494.830, 455.207, 52842.348 25/05/06,06:27:15,18,07,1, 12.0,1,1, 4.616, 10494.852, 455.159, 52842.305 25/05/06,06:27:15,19,07,1, 12.0,1,1, 4.616, 10494.877, 455.159, 52842.295 25/05/06,06:27:16,00,08,1, 11.9,1,1, 4.612, 10494.875, 455.159, 52842.295 25/05/06,06:27:16,01,08,1, 11.9,1,1, 4.612, 10494.920, 455.103, 52842.316 25/05/06,06:27:16,02,08,1, 11.9,1,1, 4.612, 10494.930, 455.079, 52842.299 25/05/06,06:27:16,03,08,1, 11.9,1,1, 4.612, 10494.944, 455.060, 52842.252 25/05/06,06:27:16,04,08,1, 11.9,1,1, 4.612, 10494.960, 455.060, 52842.284 25/05/06,06:27:16,05,08,1, 11.9,1,1, 4.612, 10494.981, 455.028, 52842.338 25/05/06,06:27:16,06,08,1, 11.9,1,1, 4.612, 10495.011, 455.003, 52842.299 25/05/06,06:27:16,07,08,1, 11.9,1,1, 4.612, 10495.032, 454.981, 52842.351 25/05/06,06:27:16,08,08,1, 11.9,1,1, 4.612, 10495.024, 454.977, 52842.323 25/05/06,06:27:16,09,08,1, 11.9,1,1, 4.612, 10495.057, 454.953, 52842.265 25/05/06,06:27:16,10,08,1, 11.9,1,1, 4.612, 10495.063, 454.920, 52842.289 25/05/06,06:27:16,11,08,1, 11.9,1,1, 4.612, 10495.092, 454.892, 52842.250 25/05/06,06:27:16,12,08,1, 11.9,1,1, 4.612, 10495.085, 454.867, 52842.309 25/05/06,06:27:16,13,08,1, 11.9,1,1, 4.612, 10495.107, 454.868, 52842.352 25/05/06,06:27:16,14,08,1, 11.9,1,1, 4.612, 10495.112, 454.869, 52842.264 25/05/06,06:27:16,15,08,1, 11.9,1,1, 4.612, 10495.118, 454.829, 52842.236 25/05/06,06:27:16,16,08,1, 11.9,1,1, 4.612, 10495.136, 454.792, 52842.268 25/05/06,06:27:16,17,08,1, 11.9,1,1, 4.612, 10495.158, 454.766, 52842.315 25/05/06,06:27:16,18,08,1, 11.9,1,1, 4.612, 10495.179, 454.771, 52842.234 25/05/06,06:27:16,19,08,1, 11.9,1,1, 4.612, 10495.180, 454.739, 52842.284 25/05/06,06:27:17,00,08,1, 12.0,1,1, 4.619, 10495.175, 454.739, 52842.284 25/05/06,06:27:17,01,08,1, 12.0,1,1, 4.619, 10495.231, 454.723, 52842.218 25/05/06,06:27:17,02,08,1, 12.0,1,1, 4.619, 10495.240, 454.690, 52842.293 25/05/06,06:27:17,03,08,1, 12.0,1,1, 4.619, 10495.254, 454.670, 52842.215 25/05/06,06:27:17,04,08,1, 12.0,1,1, 4.619, 10495.294, 454.622, 52842.187 25/05/06,06:27:17,05,08,1, 12.0,1,1, 4.619, 10495.269, 454.613, 52842.220 25/05/06,06:27:17,06,08,1, 12.0,1,1, 4.619, 10495.299, 454.589, 52842.231 25/05/06,06:27:17,07,08,1, 12.0,1,1, 4.619, 10495.303, 454.588, 52842.231 25/05/06,06:27:17,08,08,1, 12.0,1,1, 4.619, 10495.335, 454.583, 52842.308 25/05/06,06:27:17,09,08,1, 12.0,1,1, 4.619, 10495.342, 454.537, 52842.228 25/05/06,06:27:17,10,08,1, 12.0,1,1, 4.619, 10495.348, 454.527, 52842.246 25/05/06,06:27:17,11,08,1, 12.0,1,1, 4.619, 10495.369, 454.513, 52842.265 25/05/06,06:27:17,12,08,1, 12.0,1,1, 4.619, 10495.391, 454.487, 52842.201 25/05/06,06:27:17,13,08,1, 12.0,1,1, 4.619, 10495.396, 454.448, 52842.241 25/05/06,06:27:17,14,08,1, 12.0,1,1, 4.619, 10495.398, 454.457, 52842.232 25/05/06,06:27:17,15,08,1, 12.0,1,1, 4.619, 10495.421, 454.445, 52842.192 25/05/06,06:27:17,16,08,1, 12.0,1,1, 4.619, 10495.439, 454.388, 52842.227 25/05/06,06:27:17,17,08,1, 12.0,1,1, 4.619, 10495.439, 454.378, 52842.230 25/05/06,06:27:17,18,08,1, 12.0,1,1, 4.619, 10495.452, 454.384, 52842.213 25/05/06,06:27:17,19,08,1, 12.0,1,1, 4.619, 10495.440, 454.362, 52842.202 25/05/06,06:27:18,00,08,1, 11.9,1,1, 4.615, 10495.434, 454.362, 52842.202 25/05/06,06:27:18,01,08,1, 11.9,1,1, 4.615, 10495.476, 454.316, 52842.202 25/05/06,06:27:18,02,08,1, 11.9,1,1, 4.615, 10495.484, 454.327, 52842.287 25/05/06,06:27:18,03,08,1, 11.9,1,1, 4.615, 10495.483, 454.293, 52842.231 25/05/06,06:27:18,04,08,1, 11.9,1,1, 4.615, 10495.466, 454.290, 52842.260 25/05/06,06:27:18,05,08,1, 11.9,1,1, 4.615, 10495.559, 454.270, 52842.275 25/05/06,06:27:18,06,08,1, 11.9,1,1, 4.615, 10495.530, 454.249, 52842.194 25/05/06,06:27:18,07,08,1, 11.9,1,1, 4.615, 10495.537, 454.241, 52842.280 25/05/06,06:27:18,08,08,1, 11.9,1,1, 4.615, 10495.529, 454.202, 52842.252 25/05/06,06:27:18,09,08,1, 11.9,1,1, 4.615, 10495.532, 454.200, 52842.229 25/05/06,06:27:18,10,08,1, 11.9,1,1, 4.615, 10495.545, 454.186, 52842.194 25/05/06,06:27:18,11,08,1, 11.9,1,1, 4.615, 10495.571, 454.172, 52842.241 25/05/06,06:27:18,12,08,1, 11.9,1,1, 4.615, 10495.594, 454.158, 52842.277 25/05/06,06:27:18,13,08,1, 11.9,1,1, 4.615, 10495.590, 454.121, 52842.265 25/05/06,06:27:18,14,08,1, 11.9,1,1, 4.615, 10495.628, 454.103, 52842.224 25/05/06,06:27:18,15,08,1, 11.9,1,1, 4.615, 10495.608, 454.102, 52842.224 25/05/06,06:27:18,16,08,1, 11.9,1,1, 4.615, 10495.611, 454.077, 52842.263 25/05/06,06:27:18,17,08,1, 11.9,1,1, 4.615, 10495.614, 454.076, 52842.307 25/05/06,06:27:18,18,08,1, 11.9,1,1, 4.615, 10495.630, 454.022, 52842.210 25/05/06,06:27:18,19,08,1, 11.9,1,1, 4.615, 10495.650, 454.035, 52842.220 25/05/06,06:27:19,00,08,1, 11.9,1,1, 4.617, 10495.642, 454.035, 52842.220 25/05/06,06:27:19,01,08,1, 11.9,1,1, 4.617, 10495.649, 453.975, 52842.277 25/05/06,06:27:19,02,08,1, 11.9,1,1, 4.617, 10495.675, 453.978, 52842.271 25/05/06,06:27:19,03,08,1, 11.9,1,1, 4.617, 10495.654, 453.985, 52842.181 25/05/06,06:27:19,04,08,1, 11.9,1,1, 4.617, 10495.666, 453.958, 52842.226 25/05/06,06:27:19,05,08,1, 11.9,1,1, 4.617, 10495.661, 453.931, 52842.243 25/05/06,06:27:19,06,08,1, 11.9,1,1, 4.617, 10495.655, 453.926, 52842.247 25/05/06,06:27:19,07,08,1, 11.9,1,1, 4.617, 10495.675, 453.908, 52842.279 25/05/06,06:27:19,08,08,1, 11.9,1,1, 4.617, 10495.651, 453.879, 52842.276 25/05/06,06:27:19,09,08,1, 11.9,1,1, 4.617, 10495.680, 453.879, 52842.257 25/05/06,06:27:19,10,08,1, 11.9,1,1, 4.617, 10495.696, 453.867, 52842.251 25/05/06,06:27:19,11,08,1, 11.9,1,1, 4.617, 10495.684, 453.864, 52842.273 25/05/06,06:27:19,12,08,1, 11.9,1,1, 4.617, 10495.665, 453.834, 52842.289 25/05/06,06:27:19,13,08,1, 11.9,1,1, 4.617, 10495.691, 453.827, 52842.251 25/05/06,06:27:19,14,08,1, 11.9,1,1, 4.617, 10495.726, 453.826, 52842.240 25/05/06,06:27:19,15,08,1, 11.9,1,1, 4.617, 10495.692, 453.801, 52842.282 25/05/06,06:27:19,16,08,1, 11.9,1,1, 4.617, 10495.703, 453.766, 52842.212 25/05/06,06:27:19,17,08,1, 11.9,1,1, 4.617, 10495.711, 453.762, 52842.223 25/05/06,06:27:19,18,08,1, 11.9,1,1, 4.617, 10495.749, 453.768, 52842.315 25/05/06,06:27:19,19,08,1, 11.9,1,1, 4.617, 10495.736, 453.752, 52842.300 25/05/06,06:27:20,00,08,1, 12.0,1,1, 4.617, 10495.734, 453.752, 52842.300 25/05/06,06:27:20,01,08,1, 12.0,1,1, 4.617, 10495.730, 453.727, 52842.277 25/05/06,06:27:20,02,08,1, 12.0,1,1, 4.617, 10495.732, 453.696, 52842.293 25/05/06,06:27:20,03,08,1, 12.0,1,1, 4.617, 10495.741, 453.675, 52842.262 25/05/06,06:27:20,04,08,1, 12.0,1,1, 4.617, 10495.726, 453.656, 52842.242 25/05/06,06:27:20,05,08,1, 12.0,1,1, 4.617, 10495.732, 453.668, 52842.243 25/05/06,06:27:20,06,08,1, 12.0,1,1, 4.617, 10495.727, 453.650, 52842.293 25/05/06,06:27:20,07,08,1, 12.0,1,1, 4.617, 10495.730, 453.634, 52842.286 25/05/06,06:27:20,08,08,1, 12.0,1,1, 4.617, 10495.715, 453.640, 52842.311 25/05/06,06:27:20,09,08,1, 12.0,1,1, 4.617, 10495.751, 453.624, 52842.264 25/05/06,06:27:20,10,08,1, 12.0,1,1, 4.617, 10495.739, 453.590, 52842.220 25/05/06,06:27:20,11,08,1, 12.0,1,1, 4.617, 10495.751, 453.583, 52842.328 25/05/06,06:27:20,12,08,1, 12.0,1,1, 4.617, 10495.767, 453.607, 52842.266 25/05/06,06:27:20,13,08,1, 12.0,1,1, 4.617, 10495.740, 453.569, 52842.302 25/05/06,06:27:20,14,08,1, 12.0,1,1, 4.617, 10495.770, 453.569, 52842.245 25/05/06,06:27:20,15,08,1, 12.0,1,1, 4.617, 10495.744, 453.575, 52842.312 25/05/06,06:27:20,16,08,1, 12.0,1,1, 4.617, 10495.747, 453.555, 52842.319 25/05/06,06:27:20,17,08,1, 12.0,1,1, 4.617, 10495.764, 453.498, 52842.235 25/05/06,06:27:20,18,08,1, 12.0,1,1, 4.617, 10495.752, 453.519, 52842.328 25/05/06,06:27:20,19,08,1, 12.0,1,1, 4.617, 10495.743, 453.500, 52842.266 25/05/06,06:27:21,00,08,1, 11.9,1,1, 4.615, 10495.743, 453.500, 52842.266 25/05/06,06:27:21,01,08,1, 11.9,1,1, 4.615, 10495.751, 453.509, 52842.353 25/05/06,06:27:21,02,08,1, 11.9,1,1, 4.615, 10495.733, 453.474, 52842.279 25/05/06,06:27:21,03,08,1, 11.9,1,1, 4.615, 10495.723, 453.487, 52842.324 25/05/06,06:27:21,04,08,1, 11.9,1,1, 4.615, 10495.750, 453.470, 52842.304 25/05/06,06:27:21,05,08,1, 11.9,1,1, 4.615, 10495.729, 453.449, 52842.340 25/05/06,06:27:21,06,08,1, 11.9,1,1, 4.615, 10495.730, 453.465, 52842.325 25/05/06,06:27:21,07,08,1, 11.9,1,1, 4.615, 10495.749, 453.431, 52842.330 25/05/06,06:27:21,08,08,1, 11.9,1,1, 4.615, 10495.734, 453.430, 52842.336 25/05/06,06:27:21,09,08,1, 11.9,1,1, 4.615, 10495.710, 453.419, 52842.334 25/05/06,06:27:21,10,08,1, 11.9,1,1, 4.615, 10495.749, 453.411, 52842.340 25/05/06,06:27:21,11,08,1, 11.9,1,1, 4.615, 10495.742, 453.380, 52842.342 25/05/06,06:27:21,12,08,1, 11.9,1,1, 4.615, 10495.734, 453.375, 52842.331 25/05/06,06:27:21,13,08,1, 11.9,1,1, 4.615, 10495.721, 453.396, 52842.365 25/05/06,06:27:21,14,08,1, 11.9,1,1, 4.615, 10495.718, 453.380, 52842.350 25/05/06,06:27:21,15,08,1, 11.9,1,1, 4.615, 10495.746, 453.365, 52842.434 25/05/06,06:27:21,16,08,1, 11.9,1,1, 4.615, 10495.732, 453.366, 52842.392 25/05/06,06:27:21,17,08,1, 11.9,1,1, 4.615, 10495.732, 453.353, 52842.406 25/05/06,06:27:21,18,08,1, 11.9,1,1, 4.615, 10495.722, 453.349, 52842.336 25/05/06,06:27:21,19,08,1, 11.9,1,1, 4.615, 10495.731, 453.334, 52842.400 25/05/06,06:27:22,00,08,1, 11.9,1,1, 4.622, 10495.726, 453.334, 52842.400 25/05/06,06:27:22,01,08,1, 11.9,1,1, 4.622, 10495.725, 453.300, 52842.439 25/05/06,06:27:22,02,08,1, 11.9,1,1, 4.622, 10495.724, 453.305, 52842.368 25/05/06,06:27:22,03,08,1, 11.9,1,1, 4.622, 10495.732, 453.290, 52842.363 25/05/06,06:27:22,04,08,1, 11.9,1,1, 4.622, 10495.725, 453.297, 52842.395 25/05/06,06:27:22,05,08,1, 11.9,1,1, 4.622, 10495.731, 453.271, 52842.422 25/05/06,06:27:22,06,08,1, 11.9,1,1, 4.622, 10495.701, 453.275, 52842.338 25/05/06,06:27:22,07,08,1, 11.9,1,1, 4.622, 10495.712, 453.257, 52842.383 25/05/06,06:27:22,08,08,1, 11.9,1,1, 4.622, 10495.679, 453.246, 52842.400 25/05/06,06:27:22,09,08,1, 11.9,1,1, 4.622, 10495.692, 453.252, 52842.394 25/05/06,06:27:22,10,08,1, 11.9,1,1, 4.622, 10495.694, 453.237, 52842.379 25/05/06,06:27:22,11,08,1, 11.9,1,1, 4.622, 10495.670, 453.263, 52842.451 25/05/06,06:27:22,12,08,1, 11.9,1,1, 4.622, 10495.683, 453.227, 52842.400 25/05/06,06:27:22,13,08,1, 11.9,1,1, 4.622, 10495.673, 453.212, 52842.482 25/05/06,06:27:22,14,08,1, 11.9,1,1, 4.622, 10495.677, 453.227, 52842.426 25/05/06,06:27:22,15,08,1, 11.9,1,1, 4.622, 10495.662, 453.228, 52842.370 25/05/06,06:27:22,16,08,1, 11.9,1,1, 4.622, 10495.641, 453.202, 52842.457 25/05/06,06:27:22,17,08,1, 11.9,1,1, 4.622, 10495.624, 453.209, 52842.449 25/05/06,06:27:22,18,08,1, 11.9,1,1, 4.622, 10495.636, 453.213, 52842.486 25/05/06,06:27:22,19,08,1, 11.9,1,1, 4.622, 10495.625, 453.190, 52842.419 25/05/06,06:27:23,00,08,1, 11.9,1,1, 4.619, 10495.617, 453.190, 52842.419 25/05/06,06:27:23,01,08,1, 11.9,1,1, 4.619, 10495.635, 453.186, 52842.525 25/05/06,06:27:23,02,08,1, 11.9,1,1, 4.619, 10495.597, 453.171, 52842.495 25/05/06,06:27:23,03,08,1, 11.9,1,1, 4.619, 10495.610, 453.187, 52842.446 25/05/06,06:27:23,04,08,1, 11.9,1,1, 4.619, 10495.602, 453.155, 52842.359 25/05/06,06:27:23,05,08,1, 11.9,1,1, 4.619, 10495.590, 453.175, 52842.452 25/05/06,06:27:23,06,08,1, 11.9,1,1, 4.619, 10495.575, 453.166, 52842.390 25/05/06,06:27:23,07,08,1, 11.9,1,1, 4.619, 10495.572, 453.152, 52842.512 25/05/06,06:27:23,08,08,1, 11.9,1,1, 4.619, 10495.555, 453.139, 52842.467 25/05/06,06:27:23,09,08,1, 11.9,1,1, 4.619, 10495.572, 453.160, 52842.495 25/05/06,06:27:23,10,08,1, 11.9,1,1, 4.619, 10495.566, 453.164, 52842.468 25/05/06,06:27:23,11,08,1, 11.9,1,1, 4.619, 10495.561, 453.151, 52842.440 25/05/06,06:27:23,12,08,1, 11.9,1,1, 4.619, 10495.546, 453.151, 52842.560 25/05/06,06:27:23,13,08,1, 11.9,1,1, 4.619, 10495.554, 453.143, 52842.486 25/05/06,06:27:23,14,08,1, 11.9,1,1, 4.619, 10495.544, 453.137, 52842.518 25/05/06,06:27:23,15,08,1, 11.9,1,1, 4.619, 10495.529, 453.132, 52842.543 25/05/06,06:27:23,16,08,1, 11.9,1,1, 4.619, 10495.526, 453.159, 52842.545 25/05/06,06:27:23,17,08,1, 11.9,1,1, 4.619, 10495.504, 453.151, 52842.474 25/05/06,06:27:23,18,08,1, 11.9,1,1, 4.619, 10495.497, 453.138, 52842.507 25/05/06,06:27:23,19,08,1, 11.9,1,1, 4.619, 10495.501, 453.132, 52842.543 25/05/06,06:27:24,00,08,1, 11.9,1,1, 4.618, 10495.492, 453.132, 52842.543 25/05/06,06:27:24,01,08,1, 11.9,1,1, 4.618, 10495.481, 453.112, 52842.531 25/05/06,06:27:24,02,08,1, 11.9,1,1, 4.618, 10495.485, 453.119, 52842.490 25/05/06,06:27:24,03,08,1, 11.9,1,1, 4.618, 10495.430, 453.129, 52842.526 25/05/06,06:27:24,04,08,1, 11.9,1,1, 4.618, 10495.476, 453.123, 52842.512 25/05/06,06:27:24,05,08,1, 11.9,1,1, 4.618, 10495.453, 453.141, 52842.548 25/05/06,06:27:24,06,08,1, 11.9,1,1, 4.618, 10495.412, 453.125, 52842.571 25/05/06,06:27:24,07,08,1, 11.9,1,1, 4.618, 10495.441, 453.139, 52842.515 25/05/06,06:27:24,08,08,1, 11.9,1,1, 4.618, 10495.425, 453.118, 52842.577 25/05/06,06:27:24,09,08,1, 11.9,1,1, 4.618, 10495.399, 453.151, 52842.579 25/05/06,06:27:24,10,08,1, 11.9,1,1, 4.618, 10495.395, 453.110, 52842.606 25/05/06,06:27:24,11,08,1, 11.9,1,1, 4.618, 10495.400, 453.111, 52842.586 25/05/06,06:27:24,12,08,1, 11.9,1,1, 4.618, 10495.388, 453.131, 52842.588 25/05/06,06:27:24,13,08,1, 11.9,1,1, 4.618, 10495.362, 453.120, 52842.599 25/05/06,06:27:24,14,08,1, 11.9,1,1, 4.618, 10495.362, 453.120, 52842.596 25/05/06,06:27:24,15,08,1, 11.9,1,1, 4.618, 10495.361, 453.119, 52842.576 25/05/06,06:27:24,16,08,1, 11.9,1,1, 4.618, 10495.355, 453.130, 52842.627 25/05/06,06:27:24,17,08,1, 11.9,1,1, 4.618, 10495.331, 453.106, 52842.500 25/05/06,06:27:24,18,08,1, 11.9,1,1, 4.618, 10495.314, 453.134, 52842.671 25/05/06,06:27:24,19,08,1, 11.9,1,1, 4.618, 10495.334, 453.118, 52842.583 25/05/06,06:27:25,00,08,1, 11.9,1,1, 4.622, 10495.325, 453.118, 52842.583 25/05/06,06:27:25,01,08,1, 11.9,1,1, 4.622, 10495.280, 453.121, 52842.705 25/05/06,06:27:25,02,08,1, 11.9,1,1, 4.622, 10495.287, 453.120, 52842.706 25/05/06,06:27:25,03,08,1, 11.9,1,1, 4.622, 10495.279, 453.132, 52842.645 25/05/06,06:27:25,04,08,1, 11.9,1,1, 4.622, 10495.290, 453.141, 52842.668 25/05/06,06:27:25,05,08,1, 11.9,1,1, 4.622, 10495.265, 453.153, 52842.685 25/05/06,06:27:25,06,08,1, 11.9,1,1, 4.622, 10495.269, 453.125, 52842.693 25/05/06,06:27:25,07,08,1, 11.9,1,1, 4.622, 10495.222, 453.132, 52842.681 25/05/06,06:27:25,08,08,1, 11.9,1,1, 4.622, 10495.228, 453.126, 52842.645 25/05/06,06:27:25,09,08,1, 11.9,1,1, 4.622, 10495.234, 453.160, 52842.663 25/05/06,06:27:25,10,08,1, 11.9,1,1, 4.622, 10495.222, 453.140, 52842.681 25/05/06,06:27:25,11,08,1, 11.9,1,1, 4.622, 10495.196, 453.136, 52842.660 25/05/06,06:27:25,12,08,1, 11.9,1,1, 4.622, 10495.199, 453.162, 52842.709 25/05/06,06:27:25,13,08,1, 11.9,1,1, 4.622, 10495.192, 453.164, 52842.713 25/05/06,06:27:25,14,08,1, 11.9,1,1, 4.622, 10495.167, 453.153, 52842.699 25/05/06,06:27:25,15,08,1, 11.9,1,1, 4.622, 10495.197, 453.161, 52842.705 25/05/06,06:27:25,16,08,1, 11.9,1,1, 4.622, 10495.154, 453.181, 52842.728 25/05/06,06:27:25,17,08,1, 11.9,1,1, 4.622, 10495.150, 453.196, 52842.746 25/05/06,06:27:25,18,08,1, 11.9,1,1, 4.622, 10495.138, 453.193, 52842.713 25/05/06,06:27:25,19,08,1, 11.9,1,1, 4.622, 10495.119, 453.209, 52842.670 25/05/06,06:27:26,00,08,1, 11.9,1,1, 4.623, 10495.117, 453.209, 52842.670 25/05/06,06:27:26,01,08,1, 11.9,1,1, 4.623, 10495.132, 453.183, 52842.694 25/05/06,06:27:26,02,08,1, 11.9,1,1, 4.623, 10495.095, 453.194, 52842.740 25/05/06,06:27:26,03,08,1, 11.9,1,1, 4.623, 10495.093, 453.205, 52842.770 25/05/06,06:27:26,04,08,1, 11.9,1,1, 4.623, 10495.071, 453.221, 52842.738 25/05/06,06:27:26,05,08,1, 11.9,1,1, 4.623, 10495.061, 453.230, 52842.809 25/05/06,06:27:26,06,08,1, 11.9,1,1, 4.623, 10495.065, 453.207, 52842.858 25/05/06,06:27:26,07,08,1, 11.9,1,1, 4.623, 10495.036, 453.246, 52842.842 25/05/06,06:27:26,08,08,1, 11.9,1,1, 4.623, 10495.039, 453.220, 52842.804 25/05/06,06:27:26,09,08,1, 11.9,1,1, 4.623, 10495.030, 453.233, 52842.769 25/05/06,06:27:26,10,08,1, 11.9,1,1, 4.623, 10495.019, 453.226, 52842.774 25/05/06,06:27:26,11,08,1, 11.9,1,1, 4.623, 10495.001, 453.249, 52842.781 25/05/06,06:27:26,12,08,1, 11.9,1,1, 4.623, 10494.980, 453.263, 52842.825 25/05/06,06:27:26,13,08,1, 11.9,1,1, 4.623, 10494.993, 453.251, 52842.785 25/05/06,06:27:26,14,08,1, 11.9,1,1, 4.623, 10494.979, 453.242, 52842.778 25/05/06,06:27:26,15,08,1, 11.9,1,1, 4.623, 10494.973, 453.281, 52842.813 25/05/06,06:27:26,16,08,1, 11.9,1,1, 4.623, 10494.959, 453.262, 52842.749 25/05/06,06:27:26,17,08,1, 11.9,1,1, 4.623, 10494.953, 453.275, 52842.864 25/05/06,06:27:26,18,08,1, 11.9,1,1, 4.623, 10494.944, 453.288, 52842.859 25/05/06,06:27:26,19,08,1, 11.9,1,1, 4.623, 10494.924, 453.281, 52842.867 25/05/06,06:27:27,00,08,1, 11.9,1,1, 4.616, 10494.916, 453.281, 52842.867 25/05/06,06:27:27,01,08,1, 11.9,1,1, 4.616, 10494.921, 453.311, 52842.837 25/05/06,06:27:27,02,08,1, 11.9,1,1, 4.616, 10494.916, 453.321, 52842.848 25/05/06,06:27:27,03,08,1, 11.9,1,1, 4.616, 10494.911, 453.315, 52842.831 25/05/06,06:27:27,04,08,1, 11.9,1,1, 4.616, 10494.877, 453.342, 52842.869 25/05/06,06:27:27,05,08,1, 11.9,1,1, 4.616, 10494.894, 453.348, 52842.810 25/05/06,06:27:27,06,08,1, 11.9,1,1, 4.616, 10494.857, 453.370, 52842.836 25/05/06,06:27:27,07,08,1, 11.9,1,1, 4.616, 10494.853, 453.358, 52842.868 25/05/06,06:27:27,08,08,1, 11.9,1,1, 4.616, 10494.845, 453.364, 52842.826 25/05/06,06:27:27,09,08,1, 11.9,1,1, 4.616, 10494.837, 453.366, 52842.898 25/05/06,06:27:27,10,08,1, 11.9,1,1, 4.616, 10494.840, 453.373, 52842.880 25/05/06,06:27:27,11,08,1, 11.9,1,1, 4.616, 10494.812, 453.371, 52842.865 25/05/06,06:27:27,12,08,1, 11.9,1,1, 4.616, 10494.797, 453.387, 52842.959 25/05/06,06:27:27,13,08,1, 11.9,1,1, 4.616, 10494.805, 453.391, 52842.815 25/05/06,06:27:27,14,08,1, 11.9,1,1, 4.616, 10494.806, 453.399, 52842.874 25/05/06,06:27:27,15,08,1, 11.9,1,1, 4.616, 10494.789, 453.412, 52842.900 25/05/06,06:27:27,16,08,1, 11.9,1,1, 4.616, 10494.787, 453.402, 52842.937 25/05/06,06:27:27,17,08,1, 11.9,1,1, 4.616, 10494.755, 453.441, 52843.016 25/05/06,06:27:27,18,08,1, 11.9,1,1, 4.616, 10494.775, 453.429, 52842.919 25/05/06,06:27:27,19,08,1, 11.9,1,1, 4.616, 10494.746, 453.450, 52842.944 25/05/06,06:27:28,00,08,1, 11.9,1,1, 4.620, 10494.741, 453.450, 52842.944 25/05/06,06:27:28,01,08,1, 11.9,1,1, 4.620, 10494.747, 453.450, 52842.963 25/05/06,06:27:28,02,08,1, 11.9,1,1, 4.620, 10494.731, 453.484, 52842.967 25/05/06,06:27:28,03,08,1, 11.9,1,1, 4.620, 10494.690, 453.483, 52843.007 25/05/06,06:27:28,04,08,1, 11.9,1,1, 4.620, 10494.714, 453.510, 52842.997 25/05/06,06:27:28,05,08,1, 11.9,1,1, 4.620, 10494.699, 453.518, 52843.009 25/05/06,06:27:28,06,08,1, 11.9,1,1, 4.620, 10494.684, 453.500, 52843.027 25/05/06,06:27:28,07,08,1, 11.9,1,1, 4.620, 10494.692, 453.554, 52842.991 25/05/06,06:27:28,08,08,1, 11.9,1,1, 4.620, 10494.667, 453.558, 52843.012 25/05/06,06:27:28,09,08,1, 11.9,1,1, 4.620, 10494.643, 453.529, 52842.954 25/05/06,06:27:28,10,08,1, 11.9,1,1, 4.620, 10494.639, 453.536, 52843.021 25/05/06,06:27:28,11,08,1, 11.9,1,1, 4.620, 10494.648, 453.569, 52842.964 25/05/06,06:27:28,12,08,1, 11.9,1,1, 4.620, 10494.621, 453.585, 52842.990 25/05/06,06:27:28,13,08,1, 11.9,1,1, 4.620, 10494.637, 453.576, 52843.038 25/05/06,06:27:28,14,08,1, 11.9,1,1, 4.620, 10494.598, 453.603, 52843.021 25/05/06,06:27:28,15,08,1, 11.9,1,1, 4.620, 10494.598, 453.623, 52843.078 25/05/06,06:27:28,16,08,1, 11.9,1,1, 4.620, 10494.569, 453.622, 52843.007 25/05/06,06:27:28,17,08,1, 11.9,1,1, 4.620, 10494.560, 453.622, 52843.043 25/05/06,06:27:28,18,08,1, 11.9,1,1, 4.620, 10494.590, 453.624, 52843.059 25/05/06,06:27:28,19,08,1, 11.9,1,1, 4.620, 10494.564, 453.654, 52843.096 25/05/06,06:27:29,00,08,1, 11.9,1,1, 4.620, 10494.558, 453.654, 52843.096 25/05/06,06:27:29,01,08,1, 11.9,1,1, 4.620, 10494.560, 453.670, 52843.107 25/05/06,06:27:29,02,08,1, 11.9,1,1, 4.620, 10494.534, 453.651, 52843.008 25/05/06,06:27:29,03,08,1, 11.9,1,1, 4.620, 10494.545, 453.692, 52843.090 25/05/06,06:27:29,04,08,1, 11.9,1,1, 4.620, 10494.515, 453.685, 52843.049 25/05/06,06:27:29,05,08,1, 11.9,1,1, 4.620, 10494.501, 453.704, 52843.110 25/05/06,06:27:29,06,08,1, 11.9,1,1, 4.620, 10494.477, 453.704, 52843.029 25/05/06,06:27:29,07,08,1, 11.9,1,1, 4.620, 10494.492, 453.716, 52843.115 25/05/06,06:27:29,08,08,1, 11.9,1,1, 4.620, 10494.467, 453.703, 52843.112 25/05/06,06:27:29,09,08,1, 11.9,1,1, 4.620, 10494.437, 453.732, 52843.138 25/05/06,06:27:29,10,08,1, 11.9,1,1, 4.620, 10494.458, 453.767, 52843.112 25/05/06,06:27:29,11,08,1, 11.9,1,1, 4.620, 10494.438, 453.744, 52843.107 25/05/06,06:27:29,12,08,1, 11.9,1,1, 4.620, 10494.414, 453.784, 52843.135 25/05/06,06:27:29,13,08,1, 11.9,1,1, 4.620, 10494.436, 453.789, 52843.127 25/05/06,06:27:29,14,08,1, 11.9,1,1, 4.620, 10494.410, 453.807, 52843.107 25/05/06,06:27:29,15,08,1, 11.9,1,1, 4.620, 10494.423, 453.855, 52843.142 25/05/06,06:27:29,16,08,1, 11.9,1,1, 4.620, 10494.412, 453.835, 52843.191 25/05/06,06:27:29,17,08,1, 11.9,1,1, 4.620, 10494.386, 453.865, 52843.168 25/05/06,06:27:29,18,08,1, 11.9,1,1, 4.620, 10494.401, 453.872, 52843.183 25/05/06,06:27:29,19,08,1, 11.9,1,1, 4.620, 10494.388, 453.893, 52843.230 25/05/06,06:27:30,00,08,1, 11.9,1,1, 4.621, 10494.382, 453.893, 52843.230 25/05/06,06:27:30,01,08,1, 11.9,1,1, 4.621, 10494.373, 453.927, 52843.204 25/05/06,06:27:30,02,08,1, 11.9,1,1, 4.621, 10494.370, 453.906, 52843.113 25/05/06,06:27:30,03,08,1, 11.9,1,1, 4.621, 10494.364, 453.927, 52843.152 25/05/06,06:27:30,04,08,1, 11.9,1,1, 4.621, 10494.351, 453.948, 52843.155 25/05/06,06:27:30,05,08,1, 11.9,1,1, 4.621, 10494.351, 453.947, 52843.111 25/05/06,06:27:30,06,08,1, 11.9,1,1, 4.621, 10494.349, 453.934, 52843.146 25/05/06,06:27:30,07,08,1, 11.9,1,1, 4.621, 10494.354, 453.970, 52843.224 25/05/06,06:27:30,08,08,1, 11.9,1,1, 4.621, 10494.341, 453.985, 52843.170 25/05/06,06:27:30,09,08,1, 11.9,1,1, 4.621, 10494.353, 454.021, 52843.156 25/05/06,06:27:30,10,08,1, 11.9,1,1, 4.621, 10494.328, 454.022, 52843.197 25/05/06,06:27:30,11,08,1, 11.9,1,1, 4.621, 10494.319, 454.042, 52843.186 25/05/06,06:27:30,12,08,1, 11.9,1,1, 4.621, 10494.292, 454.045, 52843.233 25/05/06,06:27:30,13,08,1, 11.9,1,1, 4.621, 10494.326, 454.046, 52843.141 25/05/06,06:27:30,14,08,1, 11.9,1,1, 4.621, 10494.293, 454.044, 52843.282 25/05/06,06:27:30,15,08,1, 11.9,1,1, 4.621, 10494.291, 454.068, 52843.255 25/05/06,06:27:30,16,08,1, 11.9,1,1, 4.621, 10494.265, 454.101, 52843.262 25/05/06,06:27:30,17,08,1, 11.9,1,1, 4.621, 10494.252, 454.122, 52843.188 25/05/06,06:27:30,18,08,1, 11.9,1,1, 4.621, 10494.252, 454.139, 52843.278 25/05/06,06:27:30,19,08,1, 11.9,1,1, 4.621, 10494.251, 454.151, 52843.319 25/05/06,06:27:31,00,08,1, 11.9,1,1, 4.622, 10494.249, 454.151, 52843.319 25/05/06,06:27:31,01,08,1, 11.9,1,1, 4.622, 10494.258, 454.172, 52843.255 25/05/06,06:27:31,02,08,1, 11.9,1,1, 4.622, 10494.240, 454.170, 52843.294 25/05/06,06:27:31,03,08,1, 11.9,1,1, 4.622, 10494.243, 454.174, 52843.261 25/05/06,06:27:31,04,08,1, 11.9,1,1, 4.622, 10494.224, 454.205, 52843.295 25/05/06,06:27:31,05,08,1, 11.9,1,1, 4.622, 10494.212, 454.231, 52843.292 25/05/06,06:27:31,06,08,1, 11.9,1,1, 4.622, 10494.220, 454.239, 52843.232 25/05/06,06:27:31,07,08,1, 11.9,1,1, 4.622, 10494.210, 454.245, 52843.256 25/05/06,06:27:31,08,08,1, 11.9,1,1, 4.622, 10494.205, 454.258, 52843.256 25/05/06,06:27:31,09,08,1, 11.9,1,1, 4.622, 10494.213, 454.265, 52843.252 25/05/06,06:27:31,10,08,1, 11.9,1,1, 4.622, 10494.212, 454.273, 52843.296 25/05/06,06:27:31,11,08,1, 11.9,1,1, 4.622, 10494.166, 454.283, 52843.328 25/05/06,06:27:31,12,08,1, 11.9,1,1, 4.622, 10494.216, 454.293, 52843.245 25/05/06,06:27:31,13,08,1, 11.9,1,1, 4.622, 10494.192, 454.325, 52843.293 25/05/06,06:27:31,14,08,1, 11.9,1,1, 4.622, 10494.173, 454.362, 52843.318 25/05/06,06:27:31,15,08,1, 11.9,1,1, 4.622, 10494.209, 454.335, 52843.305 25/05/06,06:27:31,16,08,1, 11.9,1,1, 4.622, 10494.160, 454.350, 52843.288 25/05/06,06:27:31,17,08,1, 11.9,1,1, 4.622, 10494.164, 454.355, 52843.291 25/05/06,06:27:31,18,08,1, 11.9,1,1, 4.622, 10494.161, 454.399, 52843.302 25/05/06,06:27:31,19,08,1, 11.9,1,1, 4.622, 10494.184, 454.406, 52843.283 25/05/06,06:27:32,00,08,1, 11.9,1,1, 4.617, 10494.182, 454.406, 52843.283 25/05/06,06:27:32,01,08,1, 11.9,1,1, 4.617, 10494.129, 454.420, 52843.345 25/05/06,06:27:32,02,08,1, 11.9,1,1, 4.617, 10494.148, 454.427, 52843.239 25/05/06,06:27:32,03,08,1, 11.9,1,1, 4.617, 10494.107, 454.440, 52843.268 25/05/06,06:27:32,04,08,1, 11.9,1,1, 4.617, 10494.120, 454.456, 52843.310 25/05/06,06:27:32,05,08,1, 11.9,1,1, 4.617, 10494.133, 454.466, 52843.305 25/05/06,06:27:32,06,08,1, 11.9,1,1, 4.617, 10494.108, 454.495, 52843.291 25/05/06,06:27:32,07,08,1, 11.9,1,1, 4.617, 10494.113, 454.490, 52843.281 25/05/06,06:27:32,08,08,1, 11.9,1,1, 4.617, 10494.118, 454.515, 52843.359 25/05/06,06:27:32,09,08,1, 11.9,1,1, 4.617, 10494.127, 454.555, 52843.375 25/05/06,06:27:32,10,08,1, 11.9,1,1, 4.617, 10494.107, 454.584, 52843.314 25/05/06,06:27:32,11,08,1, 11.9,1,1, 4.617, 10494.135, 454.555, 52843.275 25/05/06,06:27:32,12,08,1, 11.9,1,1, 4.617, 10494.098, 454.587, 52843.357 25/05/06,06:27:32,13,08,1, 11.9,1,1, 4.617, 10494.109, 454.599, 52843.320 25/05/06,06:27:32,14,08,1, 11.9,1,1, 4.617, 10494.106, 454.619, 52843.332 25/05/06,06:27:32,15,08,1, 11.9,1,1, 4.617, 10494.089, 454.614, 52843.381 25/05/06,06:27:32,16,08,1, 11.9,1,1, 4.617, 10494.117, 454.628, 52843.346 25/05/06,06:27:32,17,08,1, 11.9,1,1, 4.617, 10494.100, 454.658, 52843.315 25/05/06,06:27:32,18,08,1, 11.9,1,1, 4.617, 10494.080, 454.672, 52843.332 25/05/06,06:27:32,19,08,1, 11.9,1,1, 4.617, 10494.095, 454.675, 52843.369 25/05/06,06:27:33,00,08,1, 11.9,1,1, 4.619, 10494.090, 454.675, 52843.369 25/05/06,06:27:33,01,08,1, 11.9,1,1, 4.619, 10494.110, 454.730, 52843.282 25/05/06,06:27:33,02,08,1, 11.9,1,1, 4.619, 10494.073, 454.738, 52843.444 25/05/06,06:27:33,03,08,1, 11.9,1,1, 4.619, 10494.093, 454.731, 52843.363 25/05/06,06:27:33,04,08,1, 11.9,1,1, 4.619, 10494.099, 454.751, 52843.331 25/05/06,06:27:33,05,08,1, 11.9,1,1, 4.619, 10494.110, 454.773, 52843.392 25/05/06,06:27:33,06,08,1, 11.9,1,1, 4.619, 10494.095, 454.789, 52843.415 25/05/06,06:27:33,07,08,1, 11.9,1,1, 4.619, 10494.094, 454.798, 52843.310 25/05/06,06:27:33,08,08,1, 11.9,1,1, 4.619, 10494.070, 454.807, 52843.328 25/05/06,06:27:33,09,08,1, 11.9,1,1, 4.619, 10494.094, 454.852, 52843.399 25/05/06,06:27:33,10,08,1, 11.9,1,1, 4.619, 10494.082, 454.834, 52843.421 25/05/06,06:27:33,11,08,1, 11.9,1,1, 4.619, 10494.079, 454.843, 52843.382 25/05/06,06:27:33,12,08,1, 11.9,1,1, 4.619, 10494.077, 454.875, 52843.409 25/05/06,06:27:33,13,08,1, 11.9,1,1, 4.619, 10494.054, 454.885, 52843.387 25/05/06,06:27:33,14,08,1, 11.9,1,1, 4.619, 10494.076, 454.854, 52843.358 25/05/06,06:27:33,15,08,1, 11.9,1,1, 4.619, 10494.127, 454.888, 52843.339 25/05/06,06:27:33,16,08,1, 11.9,1,1, 4.619, 10494.094, 454.940, 52843.174 25/05/06,06:27:33,17,08,1, 11.9,1,1, 4.619, 10494.070, 454.958, 52843.413 25/05/06,06:27:33,18,08,1, 11.9,1,1, 4.619, 10494.088, 454.952, 52843.404 25/05/06,06:27:33,19,08,1, 11.9,1,1, 4.619, 10494.090, 454.988, 52843.414 25/05/06,06:27:34,00,08,1, 11.9,1,1, 4.621, 10494.090, 454.988, 52843.414 25/05/06,06:27:34,01,08,1, 11.9,1,1, 4.621, 10494.080, 454.993, 52843.365 25/05/06,06:27:34,02,08,1, 11.9,1,1, 4.621, 10494.091, 454.996, 52843.417 25/05/06,06:27:34,03,08,1, 11.9,1,1, 4.621, 10494.099, 455.034, 52843.410 25/05/06,06:27:34,04,08,1, 11.9,1,1, 4.621, 10494.046, 455.046, 52843.298 25/05/06,06:27:34,05,08,1, 11.9,1,1, 4.621, 10494.119, 455.076, 52843.450 25/05/06,06:27:34,06,08,1, 11.9,1,1, 4.621, 10494.139, 455.057, 52843.342 25/05/06,06:27:34,07,08,1, 11.9,1,1, 4.621, 10494.118, 455.109, 52843.426 25/05/06,06:27:34,08,08,1, 11.9,1,1, 4.621, 10494.105, 455.125, 52843.377 25/05/06,06:27:34,09,08,1, 11.9,1,1, 4.621, 10494.098, 455.133, 52843.414 25/05/06,06:27:34,10,08,1, 11.9,1,1, 4.621, 10494.129, 455.149, 52843.376 25/05/06,06:27:34,11,08,1, 11.9,1,1, 4.621, 10494.137, 455.152, 52843.399 25/05/06,06:27:34,12,08,1, 11.9,1,1, 4.621, 10494.116, 455.164, 52843.446 25/05/06,06:27:34,13,08,1, 11.9,1,1, 4.621, 10494.115, 455.197, 52843.433 25/05/06,06:27:34,14,08,1, 11.9,1,1, 4.621, 10494.118, 455.203, 52843.387 25/05/06,06:27:34,15,08,1, 11.9,1,1, 4.621, 10494.123, 455.241, 52843.407 25/05/06,06:27:34,16,08,1, 11.9,1,1, 4.621, 10494.134, 455.235, 52843.393 25/05/06,06:27:34,17,08,1, 11.9,1,1, 4.621, 10494.109, 455.253, 52843.459 25/05/06,06:27:34,18,08,1, 11.9,1,1, 4.621, 10494.143, 455.259, 52843.460 25/05/06,06:27:34,19,08,1, 11.9,1,1, 4.621, 10494.167, 455.270, 52843.468 25/05/06,06:27:35,00,08,1, 11.9,1,1, 4.620, 10494.165, 455.270, 52843.468 25/05/06,06:27:35,01,08,1, 11.9,1,1, 4.620, 10494.165, 455.312, 52843.472 25/05/06,06:27:35,02,08,1, 11.9,1,1, 4.620, 10494.141, 455.327, 52843.453 25/05/06,06:27:35,03,08,1, 11.9,1,1, 4.620, 10494.171, 455.342, 52843.382 25/05/06,06:27:35,04,08,1, 11.9,1,1, 4.620, 10494.137, 455.338, 52843.431 25/05/06,06:27:35,05,08,1, 11.9,1,1, 4.620, 10494.150, 455.373, 52843.503 25/05/06,06:27:35,06,08,1, 11.9,1,1, 4.620, 10494.190, 455.391, 52843.482 25/05/06,06:27:35,07,08,1, 11.9,1,1, 4.620, 10494.155, 455.405, 52843.460 25/05/06,06:27:35,08,08,1, 11.9,1,1, 4.620, 10494.185, 455.390, 52843.445 25/05/06,06:27:35,09,08,1, 11.9,1,1, 4.620, 10494.177, 455.428, 52843.456 25/05/06,06:27:35,10,08,1, 11.9,1,1, 4.620, 10494.194, 455.432, 52843.497 25/05/06,06:27:35,11,08,1, 11.9,1,1, 4.620, 10494.188, 455.441, 52843.510 25/05/06,06:27:35,12,08,1, 11.9,1,1, 4.620, 10494.176, 455.478, 52843.474 25/05/06,06:27:35,13,08,1, 11.9,1,1, 4.620, 10494.214, 455.481, 52843.411 25/05/06,06:27:35,14,08,1, 11.9,1,1, 4.620, 10494.226, 455.503, 52843.444 25/05/06,06:27:35,15,08,1, 11.9,1,1, 4.620, 10494.214, 455.495, 52843.458 25/05/06,06:27:35,16,08,1, 11.9,1,1, 4.620, 10494.214, 455.527, 52843.587 25/05/06,06:27:35,17,08,1, 11.9,1,1, 4.620, 10494.251, 455.538, 52843.434 25/05/06,06:27:35,18,08,1, 11.9,1,1, 4.620, 10494.245, 455.559, 52843.383 25/05/06,06:27:35,19,08,1, 11.9,1,1, 4.620, 10494.237, 455.556, 52843.436 25/05/06,06:27:36,00,08,1, 11.9,1,1, 4.621, 10494.232, 455.556, 52843.436 25/05/06,06:27:36,01,08,1, 11.9,1,1, 4.621, 10494.237, 455.585, 52843.411 25/05/06,06:27:36,02,08,1, 11.9,1,1, 4.621, 10494.236, 455.595, 52843.460 25/05/06,06:27:36,03,08,1, 11.9,1,1, 4.621, 10494.231, 455.612, 52843.367 25/05/06,06:27:36,04,08,1, 11.9,1,1, 4.621, 10494.247, 455.613, 52843.392 25/05/06,06:27:36,05,08,1, 11.9,1,1, 4.621, 10494.281, 455.631, 52843.461 25/05/06,06:27:36,06,08,1, 11.9,1,1, 4.621, 10494.260, 455.656, 52843.407 25/05/06,06:27:36,07,08,1, 11.9,1,1, 4.621, 10494.246, 455.672, 52843.398 25/05/06,06:27:36,08,08,1, 11.9,1,1, 4.621, 10494.253, 455.682, 52843.455 25/05/06,06:27:36,09,08,1, 11.9,1,1, 4.621, 10494.278, 455.704, 52843.455 25/05/06,06:27:36,10,08,1, 11.9,1,1, 4.621, 10494.267, 455.719, 52843.469 25/05/06,06:27:36,11,08,1, 11.9,1,1, 4.621, 10494.293, 455.706, 52843.520 25/05/06,06:27:36,12,08,1, 11.9,1,1, 4.621, 10494.291, 455.750, 52843.484 25/05/06,06:27:36,13,08,1, 11.9,1,1, 4.621, 10494.292, 455.744, 52843.443 25/05/06,06:27:36,14,08,1, 11.9,1,1, 4.621, 10494.329, 455.767, 52843.463 25/05/06,06:27:36,15,08,1, 11.9,1,1, 4.621, 10494.291, 455.798, 52843.452 25/05/06,06:27:36,16,08,1, 11.9,1,1, 4.621, 10494.342, 455.802, 52843.426 25/05/06,06:27:36,17,08,1, 11.9,1,1, 4.621, 10494.341, 455.815, 52843.472 25/05/06,06:27:36,18,08,1, 11.9,1,1, 4.621, 10494.313, 455.820, 52843.408 25/05/06,06:27:36,19,08,1, 11.9,1,1, 4.621, 10494.331, 455.826, 52843.468 25/05/06,06:27:37,00,08,1, 12.0,1,1, 4.624, 10494.324, 455.826, 52843.468 25/05/06,06:27:37,01,08,1, 12.0,1,1, 4.624, 10494.347, 455.871, 52843.474 25/05/06,06:27:37,02,08,1, 12.0,1,1, 4.624, 10494.368, 455.849, 52843.462 25/05/06,06:27:37,03,08,1, 12.0,1,1, 4.624, 10494.378, 455.898, 52843.406 25/05/06,06:27:37,04,08,1, 12.0,1,1, 4.624, 10494.383, 455.891, 52843.375 25/05/06,06:27:37,05,08,1, 12.0,1,1, 4.624, 10494.375, 455.930, 52843.478 25/05/06,06:27:37,06,08,1, 12.0,1,1, 4.624, 10494.386, 455.932, 52843.410 25/05/06,06:27:37,07,08,1, 12.0,1,1, 4.624, 10494.397, 455.948, 52843.421 25/05/06,06:27:37,08,08,1, 12.0,1,1, 4.624, 10494.380, 455.983, 52843.412 25/05/06,06:27:37,09,08,1, 12.0,1,1, 4.624, 10494.433, 455.966, 52843.482 25/05/06,06:27:37,10,08,1, 12.0,1,1, 4.624, 10494.398, 456.009, 52843.434 25/05/06,06:27:37,11,08,1, 12.0,1,1, 4.624, 10494.404, 456.015, 52843.467 25/05/06,06:27:37,12,08,1, 12.0,1,1, 4.624, 10494.433, 456.035, 52843.470 25/05/06,06:27:37,13,08,1, 12.0,1,1, 4.624, 10494.456, 456.034, 52843.449 25/05/06,06:27:37,14,08,1, 12.0,1,1, 4.624, 10494.439, 456.039, 52843.456 25/05/06,06:27:37,15,08,1, 12.0,1,1, 4.624, 10494.485, 456.064, 52843.420 25/05/06,06:27:37,16,08,1, 12.0,1,1, 4.624, 10494.481, 456.073, 52843.396 25/05/06,06:27:37,17,08,1, 12.0,1,1, 4.624, 10494.478, 456.092, 52843.408 25/05/06,06:27:37,18,08,1, 12.0,1,1, 4.624, 10494.466, 456.090, 52843.403 25/05/06,06:27:37,19,08,1, 12.0,1,1, 4.624, 10494.502, 456.123, 52843.418 25/05/06,06:27:38,00,08,1, 11.9,1,1, 4.616, 10494.499, 456.123, 52843.418 25/05/06,06:27:38,01,08,1, 11.9,1,1, 4.616, 10494.506, 456.155, 52843.438 25/05/06,06:27:38,02,08,1, 11.9,1,1, 4.616, 10494.535, 456.163, 52843.401 25/05/06,06:27:38,03,08,1, 11.9,1,1, 4.616, 10494.533, 456.178, 52843.417 25/05/06,06:27:38,04,08,1, 11.9,1,1, 4.616, 10494.530, 456.162, 52843.411 25/05/06,06:27:38,05,08,1, 11.9,1,1, 4.616, 10494.541, 456.222, 52843.439 25/05/06,06:27:38,06,08,1, 11.9,1,1, 4.616, 10494.567, 456.232, 52843.461 25/05/06,06:27:38,07,08,1, 11.9,1,1, 4.616, 10494.587, 456.217, 52843.462 25/05/06,06:27:38,08,08,1, 11.9,1,1, 4.616, 10494.579, 456.241, 52843.371 25/05/06,06:27:38,09,08,1, 11.9,1,1, 4.616, 10494.581, 456.264, 52843.386 25/05/06,06:27:38,10,08,1, 11.9,1,1, 4.616, 10494.582, 456.275, 52843.445 25/05/06,06:27:38,11,08,1, 11.9,1,1, 4.616, 10494.610, 456.282, 52843.410 25/05/06,06:27:38,12,08,1, 11.9,1,1, 4.616, 10494.608, 456.287, 52843.442 25/05/06,06:27:38,13,08,1, 11.9,1,1, 4.616, 10494.592, 456.327, 52843.441 25/05/06,06:27:38,14,08,1, 11.9,1,1, 4.616, 10494.653, 456.343, 52843.411 25/05/06,06:27:38,15,08,1, 11.9,1,1, 4.616, 10494.644, 456.357, 52843.489 25/05/06,06:27:38,16,08,1, 11.9,1,1, 4.616, 10494.672, 456.370, 52843.410 25/05/06,06:27:38,17,08,1, 11.9,1,1, 4.616, 10494.687, 456.372, 52843.396 25/05/06,06:27:38,18,08,1, 11.9,1,1, 4.616, 10494.702, 456.419, 52843.390 25/05/06,06:27:38,19,08,1, 11.9,1,1, 4.616, 10494.669, 456.425, 52843.623 25/05/06,06:27:39,00,08,1, 11.9,1,1, 4.619, 10494.666, 456.425, 52843.623 25/05/06,06:27:39,01,08,1, 11.9,1,1, 4.619, 10494.709, 456.439, 52843.460 25/05/06,06:27:39,02,08,1, 11.9,1,1, 4.619, 10494.739, 456.459, 52843.513 25/05/06,06:27:39,03,08,1, 11.9,1,1, 4.619, 10494.729, 456.451, 52843.417 25/05/06,06:27:39,04,08,1, 11.9,1,1, 4.619, 10494.707, 456.467, 52843.416 25/05/06,06:27:39,05,08,1, 11.9,1,1, 4.619, 10494.727, 456.478, 52843.171 25/05/06,06:27:39,06,08,1, 11.9,1,1, 4.619, 10494.723, 456.512, 52843.512 25/05/06,06:27:39,07,08,1, 11.9,1,1, 4.619, 10494.755, 456.510, 52843.361 25/05/06,06:27:39,08,08,1, 11.9,1,1, 4.619, 10494.773, 456.521, 52843.479 25/05/06,06:27:39,09,08,1, 11.9,1,1, 4.619, 10494.792, 456.532, 52843.467 25/05/06,06:27:39,10,08,1, 11.9,1,1, 4.619, 10494.798, 456.545, 52843.435 25/05/06,06:27:39,11,08,1, 11.9,1,1, 4.619, 10494.825, 456.553, 52843.419 25/05/06,06:27:39,12,08,1, 11.9,1,1, 4.619, 10494.827, 456.583, 52843.457 25/05/06,06:27:39,13,08,1, 11.9,1,1, 4.619, 10494.849, 456.575, 52843.372 25/05/06,06:27:39,14,08,1, 11.9,1,1, 4.619, 10494.839, 456.582, 52843.355 25/05/06,06:27:39,15,08,1, 11.9,1,1, 4.619, 10494.842, 456.591, 52843.433 25/05/06,06:27:39,16,08,1, 11.9,1,1, 4.619, 10494.876, 456.631, 52843.573 25/05/06,06:27:39,17,08,1, 11.9,1,1, 4.619, 10494.850, 456.646, 52843.362 25/05/06,06:27:39,18,08,1, 11.9,1,1, 4.619, 10494.897, 456.649, 52843.497 25/05/06,06:27:39,19,08,1, 11.9,1,1, 4.619, 10494.889, 456.663, 52843.442 25/05/06,06:27:40,00,08,1, 11.9,1,1, 4.620, 10494.883, 456.663, 52843.442 25/05/06,06:27:40,01,08,1, 11.9,1,1, 4.620, 10494.928, 456.683, 52843.426 25/05/06,06:27:40,02,08,1, 11.9,1,1, 4.620, 10494.937, 456.680, 52843.269 25/05/06,06:27:40,03,08,1, 11.9,1,1, 4.620, 10494.962, 456.694, 52843.358 25/05/06,06:27:40,04,08,1, 11.9,1,1, 4.620, 10494.968, 456.722, 52843.334 25/05/06,06:27:40,05,08,1, 11.9,1,1, 4.620, 10494.961, 456.722, 52843.413 25/05/06,06:27:40,06,08,1, 11.9,1,1, 4.620, 10494.974, 456.730, 52843.415 25/05/06,06:27:40,07,08,1, 11.9,1,1, 4.620, 10494.984, 456.750, 52843.356 25/05/06,06:27:40,08,08,1, 11.9,1,1, 4.620, 10495.007, 456.771, 52843.454 25/05/06,06:27:40,09,08,1, 11.9,1,1, 4.620, 10495.007, 456.760, 52843.411 25/05/06,06:27:40,10,08,1, 11.9,1,1, 4.620, 10495.050, 456.772, 52843.356 25/05/06,06:27:40,11,08,1, 11.9,1,1, 4.620, 10495.016, 456.791, 52843.395 25/05/06,06:27:40,12,08,1, 11.9,1,1, 4.620, 10495.026, 456.814, 52843.353 25/05/06,06:27:40,13,08,1, 11.9,1,1, 4.620, 10495.049, 456.842, 52843.294 25/05/06,06:27:40,14,08,1, 11.9,1,1, 4.620, 10495.064, 456.845, 52843.383 25/05/06,06:27:40,15,08,1, 11.9,1,1, 4.620, 10495.080, 456.849, 52843.348 25/05/06,06:27:40,16,08,1, 11.9,1,1, 4.620, 10495.087, 456.848, 52843.370 25/05/06,06:27:40,17,08,1, 11.9,1,1, 4.620, 10495.115, 456.865, 52843.353 25/05/06,06:27:40,18,08,1, 11.9,1,1, 4.620, 10495.120, 456.898, 52843.388 25/05/06,06:27:40,19,08,1, 11.9,1,1, 4.620, 10495.115, 456.895, 52843.321 25/05/06,06:27:41,00,07,1, 11.9,1,1, 4.622, 10495.108, 456.895, 52843.321 25/05/06,06:27:41,01,07,1, 11.9,1,1, 4.622, 10495.152, 456.940, 52843.446 25/05/06,06:27:41,02,07,1, 11.9,1,1, 4.622, 10495.172, 456.941, 52843.343 25/05/06,06:27:41,03,07,1, 11.9,1,1, 4.622, 10495.181, 456.964, 52843.323 25/05/06,06:27:41,04,07,1, 11.9,1,1, 4.622, 10495.219, 456.934, 52843.318 25/05/06,06:27:41,05,07,1, 11.9,1,1, 4.622, 10495.233, 456.985, 52843.395 25/05/06,06:27:41,06,07,1, 11.9,1,1, 4.622, 10495.247, 456.973, 52843.312 25/05/06,06:27:41,07,07,1, 11.9,1,1, 4.622, 10495.221, 457.007, 52843.320 25/05/06,06:27:41,08,07,1, 11.9,1,1, 4.622, 10495.251, 457.028, 52843.330 25/05/06,06:27:41,09,07,1, 11.9,1,1, 4.622, 10495.280, 457.022, 52843.334 25/05/06,06:27:41,10,07,1, 11.9,1,1, 4.622, 10495.262, 457.033, 52843.274 25/05/06,06:27:41,11,07,1, 11.9,1,1, 4.622, 10495.292, 457.055, 52843.361 25/05/06,06:27:41,12,07,1, 11.9,1,1, 4.622, 10495.314, 457.085, 52843.380 25/05/06,06:27:41,13,07,1, 11.9,1,1, 4.622, 10495.351, 457.092, 52843.372 25/05/06,06:27:41,14,07,1, 11.9,1,1, 4.622, 10495.331, 457.096, 52843.311 25/05/06,06:27:41,15,07,1, 11.9,1,1, 4.622, 10495.351, 457.105, 52843.301 25/05/06,06:27:41,16,07,1, 11.9,1,1, 4.622, 10495.355, 457.120, 52843.311 25/05/06,06:27:41,17,07,1, 11.9,1,1, 4.622, 10495.376, 457.150, 52843.351 25/05/06,06:27:41,18,07,1, 11.9,1,1, 4.622, 10495.388, 457.141, 52843.321 25/05/06,06:27:41,19,07,1, 11.9,1,1, 4.622, 10495.404, 457.140, 52843.319 25/05/06,06:27:42,00,07,1, 11.9,1,1, 4.621, 10495.400, 457.140, 52843.319 25/05/06,06:27:42,01,07,1, 11.9,1,1, 4.621, 10495.422, 457.191, 52843.312 25/05/06,06:27:42,02,07,1, 11.9,1,1, 4.621, 10495.424, 457.200, 52843.327 25/05/06,06:27:42,03,07,1, 11.9,1,1, 4.621, 10495.428, 457.198, 52843.342 25/05/06,06:27:42,04,07,1, 11.9,1,1, 4.621, 10495.446, 457.230, 52843.313 25/05/06,06:27:42,05,07,1, 11.9,1,1, 4.621, 10495.472, 457.237, 52843.318 25/05/06,06:27:42,06,07,1, 11.9,1,1, 4.621, 10495.489, 457.236, 52843.316 25/05/06,06:27:42,07,07,1, 11.9,1,1, 4.621, 10495.511, 457.256, 52843.251 25/05/06,06:27:42,08,07,1, 11.9,1,1, 4.621, 10495.532, 457.257, 52843.277 25/05/06,06:27:42,09,07,1, 11.9,1,1, 4.621, 10495.539, 457.279, 52843.258 25/05/06,06:27:42,10,07,1, 11.9,1,1, 4.621, 10495.549, 457.294, 52843.247 25/05/06,06:27:42,11,07,1, 11.9,1,1, 4.621, 10495.556, 457.307, 52843.288 25/05/06,06:27:42,12,07,1, 11.9,1,1, 4.621, 10495.555, 457.342, 52843.242 25/05/06,06:27:42,13,07,1, 11.9,1,1, 4.621, 10495.600, 457.338, 52843.290 25/05/06,06:27:42,14,07,1, 11.9,1,1, 4.621, 10495.607, 457.346, 52843.260 25/05/06,06:27:42,15,07,1, 11.9,1,1, 4.621, 10495.602, 457.370, 52843.258 25/05/06,06:27:42,16,07,1, 11.9,1,1, 4.621, 10495.631, 457.381, 52843.200 25/05/06,06:27:42,17,07,1, 11.9,1,1, 4.621, 10495.661, 457.392, 52843.282 25/05/06,06:27:42,18,07,1, 11.9,1,1, 4.621, 10495.660, 457.403, 52843.239 25/05/06,06:27:42,19,07,1, 11.9,1,1, 4.621, 10495.670, 457.431, 52843.249 25/05/06,06:27:43,00,08,1, 11.9,1,1, 4.622, 10495.667, 457.431, 52843.249 25/05/06,06:27:43,01,08,1, 11.9,1,1, 4.622, 10495.700, 457.438, 52843.238 25/05/06,06:27:43,02,08,1, 11.9,1,1, 4.622, 10495.718, 457.456, 52843.312 25/05/06,06:27:43,03,08,1, 11.9,1,1, 4.622, 10495.748, 457.479, 52843.310 25/05/06,06:27:43,04,08,1, 11.9,1,1, 4.622, 10495.743, 457.485, 52843.224 25/05/06,06:27:43,05,08,1, 11.9,1,1, 4.622, 10495.757, 457.501, 52843.276 25/05/06,06:27:43,06,08,1, 11.9,1,1, 4.622, 10495.763, 457.498, 52843.185 25/05/06,06:27:43,07,08,1, 11.9,1,1, 4.622, 10495.802, 457.532, 52843.244 25/05/06,06:27:43,08,08,1, 11.9,1,1, 4.622, 10495.814, 457.532, 52843.263 25/05/06,06:27:43,09,08,1, 11.9,1,1, 4.622, 10495.806, 457.540, 52843.280 25/05/06,06:27:43,10,08,1, 11.9,1,1, 4.622, 10495.833, 457.552, 52843.256 25/05/06,06:27:43,11,08,1, 11.9,1,1, 4.622, 10495.855, 457.561, 52843.241 25/05/06,06:27:43,12,08,1, 11.9,1,1, 4.622, 10495.850, 457.601, 52843.267 25/05/06,06:27:43,13,08,1, 11.9,1,1, 4.622, 10495.886, 457.588, 52843.271 25/05/06,06:27:43,14,08,1, 11.9,1,1, 4.622, 10495.873, 457.608, 52843.243 25/05/06,06:27:43,15,08,1, 11.9,1,1, 4.622, 10495.912, 457.647, 52843.247 25/05/06,06:27:43,16,08,1, 11.9,1,1, 4.622, 10495.937, 457.641, 52843.268 25/05/06,06:27:43,17,08,1, 11.9,1,1, 4.622, 10495.925, 457.630, 52843.275 25/05/06,06:27:43,18,08,1, 11.9,1,1, 4.622, 10495.928, 457.663, 52843.290 25/05/06,06:27:43,19,08,1, 11.9,1,1, 4.622, 10495.980, 457.670, 52843.272 25/05/06,06:27:44,00,07,1, 11.9,1,1, 4.622, 10495.976, 457.670, 52843.272 25/05/06,06:27:44,01,07,1, 11.9,1,1, 4.622, 10496.012, 457.697, 52843.263 25/05/06,06:27:44,02,07,1, 11.9,1,1, 4.622, 10496.032, 457.703, 52843.219 25/05/06,06:27:44,03,07,1, 11.9,1,1, 4.622, 10496.041, 457.726, 52843.350 25/05/06,06:27:44,04,07,1, 11.9,1,1, 4.622, 10496.061, 457.717, 52843.206 25/05/06,06:27:44,05,07,1, 11.9,1,1, 4.622, 10496.068, 457.746, 52843.244 25/05/06,06:27:44,06,07,1, 11.9,1,1, 4.622, 10496.090, 457.758, 52843.234 25/05/06,06:27:44,07,07,1, 11.9,1,1, 4.622, 10496.091, 457.776, 52843.314 25/05/06,06:27:44,08,07,1, 11.9,1,1, 4.622, 10496.113, 457.780, 52843.250 25/05/06,06:27:44,09,07,1, 11.9,1,1, 4.622, 10496.115, 457.776, 52843.180 25/05/06,06:27:44,10,07,1, 11.9,1,1, 4.622, 10496.144, 457.802, 52843.261 25/05/06,06:27:44,11,07,1, 11.9,1,1, 4.622, 10496.165, 457.826, 52843.284 25/05/06,06:27:44,12,07,1, 11.9,1,1, 4.622, 10496.192, 457.829, 52843.268 25/05/06,06:27:44,13,07,1, 11.9,1,1, 4.622, 10496.197, 457.853, 52843.274 25/05/06,06:27:44,14,07,1, 11.9,1,1, 4.622, 10496.198, 457.862, 52843.270 25/05/06,06:27:44,15,07,1, 11.9,1,1, 4.622, 10496.223, 457.876, 52843.280 25/05/06,06:27:44,16,07,1, 11.9,1,1, 4.622, 10496.262, 457.880, 52843.200 25/05/06,06:27:44,17,07,1, 11.9,1,1, 4.622, 10496.271, 457.883, 52843.211 25/05/06,06:27:44,18,07,1, 11.9,1,1, 4.622, 10496.281, 457.895, 52843.203 25/05/06,06:27:44,19,07,1, 11.9,1,1, 4.622, 10496.290, 457.946, 52843.289 25/05/06,06:27:45,00,07,1, 11.9,1,1, 4.624, 10496.285, 457.946, 52843.289 25/05/06,06:27:45,01,07,1, 11.9,1,1, 4.624, 10496.334, 457.947, 52843.090 25/05/06,06:27:45,02,07,1, 11.9,1,1, 4.624, 10496.368, 457.961, 52843.201 25/05/06,06:27:45,03,07,1, 11.9,1,1, 4.624, 10496.373, 457.995, 52843.264 25/05/06,06:27:45,04,07,1, 11.9,1,1, 4.624, 10496.337, 457.988, 52843.219 25/05/06,06:27:45,05,07,1, 11.9,1,1, 4.624, 10496.409, 458.031, 52843.269 25/05/06,06:27:45,06,07,1, 11.9,1,1, 4.624, 10496.404, 458.028, 52843.226 25/05/06,06:27:45,07,07,1, 11.9,1,1, 4.624, 10496.406, 458.037, 52843.307 25/05/06,06:27:45,08,07,1, 11.9,1,1, 4.624, 10496.436, 458.049, 52843.204 25/05/06,06:27:45,09,07,1, 11.9,1,1, 4.624, 10496.456, 458.085, 52843.258 25/05/06,06:27:45,10,07,1, 11.9,1,1, 4.624, 10496.475, 458.083, 52843.235 25/05/06,06:27:45,11,07,1, 11.9,1,1, 4.624, 10496.471, 458.100, 52843.251 25/05/06,06:27:45,12,07,1, 11.9,1,1, 4.624, 10496.532, 458.096, 52843.203 25/05/06,06:27:45,13,07,1, 11.9,1,1, 4.624, 10496.498, 458.128, 52843.327 25/05/06,06:27:45,14,07,1, 11.9,1,1, 4.624, 10496.559, 458.119, 52843.220 25/05/06,06:27:45,15,07,1, 11.9,1,1, 4.624, 10496.543, 458.132, 52843.244 25/05/06,06:27:45,16,07,1, 11.9,1,1, 4.624, 10496.614, 458.159, 52843.267 25/05/06,06:27:45,17,07,1, 11.9,1,1, 4.624, 10496.599, 458.160, 52843.281 25/05/06,06:27:45,18,07,1, 11.9,1,1, 4.624, 10496.632, 458.173, 52843.230 25/05/06,06:27:45,19,07,1, 11.9,1,1, 4.624, 10496.629, 458.199, 52843.282 25/05/06,06:27:46,00,07,1, 11.9,1,1, 4.619, 10496.627, 458.199, 52843.282 25/05/06,06:27:46,01,07,1, 11.9,1,1, 4.619, 10496.651, 458.203, 52843.236 25/05/06,06:27:46,02,07,1, 11.9,1,1, 4.619, 10496.685, 458.226, 52843.270 25/05/06,06:27:46,03,07,1, 11.9,1,1, 4.619, 10496.659, 458.215, 52843.120 25/05/06,06:27:46,04,07,1, 11.9,1,1, 4.619, 10496.774, 458.237, 52843.234 25/05/06,06:27:46,05,07,1, 11.9,1,1, 4.619, 10496.740, 458.253, 52843.186 25/05/06,06:27:46,06,07,1, 11.9,1,1, 4.619, 10496.763, 458.261, 52843.207 25/05/06,06:27:46,07,07,1, 11.9,1,1, 4.619, 10496.758, 458.298, 52843.231 25/05/06,06:27:46,08,07,1, 11.9,1,1, 4.619, 10496.782, 458.300, 52843.296 25/05/06,06:27:46,09,07,1, 11.9,1,1, 4.619, 10496.802, 458.301, 52843.236 25/05/06,06:27:46,10,07,1, 11.9,1,1, 4.619, 10496.821, 458.329, 52843.243 25/05/06,06:27:46,11,07,1, 11.9,1,1, 4.619, 10496.837, 458.350, 52843.325 25/05/06,06:27:46,12,07,1, 11.9,1,1, 4.619, 10496.847, 458.343, 52843.247 25/05/06,06:27:46,13,07,1, 11.9,1,1, 4.619, 10496.862, 458.375, 52843.252 25/05/06,06:27:46,14,07,1, 11.9,1,1, 4.619, 10496.874, 458.368, 52843.259 25/05/06,06:27:46,15,07,1, 11.9,1,1, 4.619, 10496.893, 458.370, 52843.255 25/05/06,06:27:46,16,07,1, 11.9,1,1, 4.619, 10496.912, 458.384, 52843.212 25/05/06,06:27:46,17,07,1, 11.9,1,1, 4.619, 10496.932, 458.383, 52843.242 25/05/06,06:27:46,18,07,1, 11.9,1,1, 4.619, 10496.928, 458.413, 52843.221 25/05/06,06:27:46,19,07,1, 11.9,1,1, 4.619, 10496.959, 458.430, 52843.215 25/05/06,06:27:47,00,07,1, 11.9,1,1, 4.621, 10496.953, 458.430, 52843.215 25/05/06,06:27:47,01,07,1, 11.9,1,1, 4.621, 10496.964, 458.432, 52843.222 25/05/06,06:27:47,02,07,1, 11.9,1,1, 4.621, 10496.997, 458.447, 52843.269 25/05/06,06:27:47,03,07,1, 11.9,1,1, 4.621, 10497.034, 458.460, 52843.231 25/05/06,06:27:47,04,07,1, 11.9,1,1, 4.621, 10497.041, 458.455, 52843.307 25/05/06,06:27:47,05,07,1, 11.9,1,1, 4.621, 10497.067, 458.469, 52843.201 25/05/06,06:27:47,06,07,1, 11.9,1,1, 4.621, 10497.082, 458.481, 52843.266 25/05/06,06:27:47,07,07,1, 11.9,1,1, 4.621, 10497.098, 458.485, 52843.211 25/05/06,06:27:47,08,07,1, 11.9,1,1, 4.621, 10497.114, 458.488, 52843.318 25/05/06,06:27:47,09,07,1, 11.9,1,1, 4.621, 10497.121, 458.510, 52843.286 25/05/06,06:27:47,10,07,1, 11.9,1,1, 4.621, 10497.150, 458.533, 52843.224 25/05/06,06:27:47,11,07,1, 11.9,1,1, 4.621, 10497.161, 458.534, 52843.251 25/05/06,06:27:47,12,07,1, 11.9,1,1, 4.621, 10497.146, 458.554, 52843.287 25/05/06,06:27:47,13,07,1, 11.9,1,1, 4.621, 10497.204, 458.567, 52843.261 25/05/06,06:27:47,14,07,1, 11.9,1,1, 4.621, 10497.234, 458.575, 52843.299 25/05/06,06:27:47,15,07,1, 11.9,1,1, 4.621, 10497.233, 458.587, 52843.288 25/05/06,06:27:47,16,07,1, 11.9,1,1, 4.621, 10497.260, 458.576, 52843.267 25/05/06,06:27:47,17,07,1, 11.9,1,1, 4.621, 10497.272, 458.603, 52843.283 25/05/06,06:27:47,18,07,1, 11.9,1,1, 4.621, 10497.274, 458.607, 52843.235 25/05/06,06:27:47,19,07,1, 11.9,1,1, 4.621, 10497.280, 458.607, 52843.282 25/05/06,06:27:48,00,07,1, 11.9,1,1, 4.623, 10497.278, 458.607, 52843.282 25/05/06,06:27:48,01,07,1, 11.9,1,1, 4.623, 10497.345, 458.654, 52843.257 25/05/06,06:27:48,02,07,1, 11.9,1,1, 4.623, 10497.350, 458.672, 52843.248 25/05/06,06:27:48,03,07,1, 11.9,1,1, 4.623, 10497.374, 458.675, 52843.220 25/05/06,06:27:48,04,07,1, 11.9,1,1, 4.623, 10497.404, 458.692, 52843.265 25/05/06,06:27:48,05,07,1, 11.9,1,1, 4.623, 10497.423, 458.692, 52843.273 25/05/06,06:27:48,06,07,1, 11.9,1,1, 4.623, 10497.426, 458.705, 52843.307 25/05/06,06:27:48,07,07,1, 11.9,1,1, 4.623, 10497.419, 458.701, 52843.235 25/05/06,06:27:48,08,07,1, 11.9,1,1, 4.623, 10497.475, 458.710, 52843.293 25/05/06,06:27:48,09,07,1, 11.9,1,1, 4.623, 10497.483, 458.705, 52843.268 25/05/06,06:27:48,10,07,1, 11.9,1,1, 4.623, 10497.506, 458.728, 52843.234 25/05/06,06:27:48,11,07,1, 11.9,1,1, 4.623, 10497.504, 458.742, 52843.232 25/05/06,06:27:48,12,07,1, 11.9,1,1, 4.623, 10497.539, 458.749, 52843.219 25/05/06,06:27:48,13,07,1, 11.9,1,1, 4.623, 10497.568, 458.776, 52843.279 25/05/06,06:27:48,14,07,1, 11.9,1,1, 4.623, 10497.553, 458.790, 52843.313 25/05/06,06:27:48,15,07,1, 11.9,1,1, 4.623, 10497.565, 458.775, 52843.182 25/05/06,06:27:48,16,07,1, 11.9,1,1, 4.623, 10497.594, 458.812, 52843.324 25/05/06,06:27:48,17,07,1, 11.9,1,1, 4.623, 10497.589, 458.798, 52843.294 25/05/06,06:27:48,18,07,1, 11.9,1,1, 4.623, 10497.607, 458.795, 52843.249 25/05/06,06:27:48,19,07,1, 11.9,1,1, 4.623, 10497.645, 458.825, 52843.312 25/05/06,06:27:49,00,07,1, 11.9,1,1, 4.624, 10497.645, 458.825, 52843.312 25/05/06,06:27:49,01,07,1, 11.9,1,1, 4.624, 10497.684, 458.854, 52843.234 25/05/06,06:27:49,02,07,1, 11.9,1,1, 4.624, 10497.710, 458.833, 52843.259 25/05/06,06:27:49,03,07,1, 11.9,1,1, 4.624, 10497.701, 458.858, 52843.323 25/05/06,06:27:49,04,07,1, 11.9,1,1, 4.624, 10497.727, 458.856, 52843.242 25/05/06,06:27:49,05,07,1, 11.9,1,1, 4.624, 10497.738, 458.885, 52843.262 25/05/06,06:27:49,06,07,1, 11.9,1,1, 4.624, 10497.758, 458.886, 52843.351 25/05/06,06:27:49,07,07,1, 11.9,1,1, 4.624, 10497.763, 458.884, 52843.264 25/05/06,06:27:49,08,07,1, 11.9,1,1, 4.624, 10497.811, 458.882, 52843.300 25/05/06,06:27:49,09,07,1, 11.9,1,1, 4.624, 10497.828, 458.878, 52843.234 25/05/06,06:27:49,10,07,1, 11.9,1,1, 4.624, 10497.803, 458.894, 52843.316 25/05/06,06:27:49,11,07,1, 11.9,1,1, 4.624, 10497.857, 458.913, 52843.291 25/05/06,06:27:49,12,07,1, 11.9,1,1, 4.624, 10497.864, 458.915, 52843.350 25/05/06,06:27:49,13,07,1, 11.9,1,1, 4.624, 10497.893, 458.921, 52843.256 25/05/06,06:27:49,14,07,1, 11.9,1,1, 4.624, 10497.923, 458.938, 52843.248 25/05/06,06:27:49,15,07,1, 11.9,1,1, 4.624, 10497.915, 458.943, 52843.260 25/05/06,06:27:49,16,07,1, 11.9,1,1, 4.624, 10497.925, 458.953, 52843.265 25/05/06,06:27:49,17,07,1, 11.9,1,1, 4.624, 10497.957, 458.974, 52843.257 25/05/06,06:27:49,18,07,1, 11.9,1,1, 4.624, 10497.969, 458.981, 52843.260 25/05/06,06:27:49,19,07,1, 11.9,1,1, 4.624, 10497.982, 458.952, 52843.219 25/05/06,06:27:50,00,07,1, 11.9,1,1, 4.628, 10497.979, 458.952, 52843.219 25/05/06,06:27:50,01,07,1, 11.9,1,1, 4.628, 10498.022, 459.001, 52843.274 25/05/06,06:27:50,02,07,1, 11.9,1,1, 4.628, 10498.021, 458.985, 52843.298 25/05/06,06:27:50,03,07,1, 11.9,1,1, 4.628, 10498.026, 458.986, 52843.193 25/05/06,06:27:50,04,07,1, 11.9,1,1, 4.628, 10498.044, 458.990, 52843.348 25/05/06,06:27:50,05,07,1, 11.9,1,1, 4.628, 10498.087, 459.012, 52843.311 25/05/06,06:27:50,06,07,1, 11.9,1,1, 4.628, 10498.104, 459.012, 52843.303 25/05/06,06:27:50,07,07,1, 11.9,1,1, 4.628, 10498.114, 459.024, 52843.283 25/05/06,06:27:50,08,07,1, 11.9,1,1, 4.628, 10498.119, 459.016, 52843.248 25/05/06,06:27:50,09,07,1, 11.9,1,1, 4.628, 10498.159, 459.030, 52843.205 25/05/06,06:27:50,10,07,1, 11.9,1,1, 4.628, 10498.192, 459.026, 52843.281 25/05/06,06:27:50,11,07,1, 11.9,1,1, 4.628, 10498.200, 459.045, 52843.324 25/05/06,06:27:50,12,07,1, 11.9,1,1, 4.628, 10498.210, 459.052, 52843.294 25/05/06,06:27:50,13,07,1, 11.9,1,1, 4.628, 10498.239, 459.064, 52843.283 25/05/06,06:27:50,14,07,1, 11.9,1,1, 4.628, 10498.232, 459.100, 52843.308 25/05/06,06:27:50,15,07,1, 11.9,1,1, 4.628, 10498.269, 459.072, 52843.369 25/05/06,06:27:50,16,07,1, 11.9,1,1, 4.628, 10498.253, 459.102, 52843.284 25/05/06,06:27:50,17,07,1, 11.9,1,1, 4.628, 10498.273, 459.114, 52843.261 25/05/06,06:27:50,18,07,1, 11.9,1,1, 4.628, 10498.305, 459.102, 52843.344 25/05/06,06:27:50,19,07,1, 11.9,1,1, 4.628, 10498.318, 459.108, 52843.287 25/05/06,06:27:51,00,07,1, 11.9,1,1, 4.625, 10498.313, 459.108, 52843.287 25/05/06,06:27:51,01,07,1, 11.9,1,1, 4.625, 10498.336, 459.129, 52843.289 25/05/06,06:27:51,02,07,1, 11.9,1,1, 4.625, 10498.359, 459.108, 52843.313 25/05/06,06:27:51,03,07,1, 11.9,1,1, 4.625, 10498.363, 459.141, 52843.289 25/05/06,06:27:51,04,07,1, 11.9,1,1, 4.625, 10498.384, 459.133, 52843.329 25/05/06,06:27:51,05,07,1, 11.9,1,1, 4.625, 10498.360, 459.156, 52843.335 25/05/06,06:27:51,06,07,1, 11.9,1,1, 4.625, 10498.401, 459.143, 52843.266 25/05/06,06:27:51,07,07,1, 11.9,1,1, 4.625, 10498.428, 459.153, 52843.356 25/05/06,06:27:51,08,07,1, 11.9,1,1, 4.625, 10498.437, 459.146, 52843.233 25/05/06,06:27:51,09,07,1, 11.9,1,1, 4.625, 10498.469, 459.151, 52843.330 25/05/06,06:27:51,10,07,1, 11.9,1,1, 4.625, 10498.457, 459.165, 52843.282 25/05/06,06:27:51,11,07,1, 11.9,1,1, 4.625, 10498.499, 459.175, 52843.262 25/05/06,06:27:51,12,07,1, 11.9,1,1, 4.625, 10498.505, 459.162, 52843.282 25/05/06,06:27:51,13,07,1, 11.9,1,1, 4.625, 10498.516, 459.194, 52843.260 25/05/06,06:27:51,14,07,1, 11.9,1,1, 4.625, 10498.550, 459.194, 52843.333 25/05/06,06:27:51,15,07,1, 11.9,1,1, 4.625, 10498.539, 459.205, 52843.334 25/05/06,06:27:51,16,07,1, 11.9,1,1, 4.625, 10498.569, 459.190, 52843.343 25/05/06,06:27:51,17,07,1, 11.9,1,1, 4.625, 10498.576, 459.210, 52843.350 25/05/06,06:27:51,18,07,1, 11.9,1,1, 4.625, 10498.577, 459.192, 52843.341 25/05/06,06:27:51,19,07,1, 11.9,1,1, 4.625, 10498.615, 459.222, 52843.342 25/05/06,06:27:52,00,08,1, 11.9,1,1, 4.625, 10498.613, 459.222, 52843.342 25/05/06,06:27:52,01,08,1, 11.9,1,1, 4.625, 10498.616, 459.227, 52843.319 25/05/06,06:27:52,02,08,1, 11.9,1,1, 4.625, 10498.627, 459.219, 52843.373 25/05/06,06:27:52,03,08,1, 11.9,1,1, 4.625, 10498.663, 459.239, 52843.296 25/05/06,06:27:52,04,08,1, 11.9,1,1, 4.625, 10498.651, 459.231, 52843.304 25/05/06,06:27:52,05,08,1, 11.9,1,1, 4.625, 10498.671, 459.242, 52843.322 25/05/06,06:27:52,06,08,1, 11.9,1,1, 4.625, 10498.679, 459.225, 52843.357 25/05/06,06:27:52,07,08,1, 11.9,1,1, 4.625, 10498.710, 459.274, 52843.367 25/05/06,06:27:52,08,08,1, 11.9,1,1, 4.625, 10498.718, 459.272, 52843.330 25/05/06,06:27:52,09,08,1, 11.9,1,1, 4.625, 10498.729, 459.263, 52843.345 25/05/06,06:27:52,10,08,1, 11.9,1,1, 4.625, 10498.719, 459.268, 52843.359 25/05/06,06:27:52,11,08,1, 11.9,1,1, 4.625, 10498.745, 459.267, 52843.364 25/05/06,06:27:52,12,08,1, 11.9,1,1, 4.625, 10498.778, 459.285, 52843.316 25/05/06,06:27:52,13,08,1, 11.9,1,1, 4.625, 10498.790, 459.256, 52843.327 25/05/06,06:27:52,14,08,1, 11.9,1,1, 4.625, 10498.809, 459.278, 52843.308 25/05/06,06:27:52,15,08,1, 11.9,1,1, 4.625, 10498.800, 459.275, 52843.333 25/05/06,06:27:52,16,08,1, 11.9,1,1, 4.625, 10498.811, 459.285, 52843.355 25/05/06,06:27:52,17,08,1, 11.9,1,1, 4.625, 10498.815, 459.287, 52843.318 25/05/06,06:27:52,18,08,1, 11.9,1,1, 4.625, 10498.813, 459.315, 52843.342 25/05/06,06:27:52,19,08,1, 11.9,1,1, 4.625, 10498.867, 459.301, 52843.328 25/05/06,06:27:53,00,08,1, 12.0,1,1, 4.623, 10498.863, 459.301, 52843.328 25/05/06,06:27:53,01,08,1, 12.0,1,1, 4.623, 10498.835, 459.304, 52843.347 25/05/06,06:27:53,02,08,1, 12.0,1,1, 4.623, 10498.867, 459.327, 52843.350 25/05/06,06:27:53,03,08,1, 12.0,1,1, 4.623, 10498.886, 459.325, 52843.407 25/05/06,06:27:53,04,08,1, 12.0,1,1, 4.623, 10498.909, 459.306, 52843.345 25/05/06,06:27:53,05,08,1, 12.0,1,1, 4.623, 10498.876, 459.290, 52843.332 25/05/06,06:27:53,06,08,1, 12.0,1,1, 4.623, 10498.899, 459.347, 52843.581 25/05/06,06:27:53,07,08,1, 12.0,1,1, 4.623, 10498.909, 459.332, 52843.380 25/05/06,06:27:53,08,08,1, 12.0,1,1, 4.623, 10498.923, 459.349, 52843.574 25/05/06,06:27:53,09,08,1, 12.0,1,1, 4.623, 10498.932, 459.356, 52843.439 25/05/06,06:27:53,10,08,1, 12.0,1,1, 4.623, 10498.954, 459.367, 52843.383 25/05/06,06:27:53,11,08,1, 12.0,1,1, 4.623, 10498.963, 459.346, 52843.380 25/05/06,06:27:53,12,08,1, 12.0,1,1, 4.623, 10498.970, 459.356, 52843.364 25/05/06,06:27:53,13,08,1, 12.0,1,1, 4.623, 10498.986, 459.343, 52843.396 25/05/06,06:27:53,14,08,1, 12.0,1,1, 4.623, 10498.992, 459.361, 52843.346 25/05/06,06:27:53,15,08,1, 12.0,1,1, 4.623, 10498.991, 459.348, 52843.410 25/05/06,06:27:53,16,08,1, 12.0,1,1, 4.623, 10499.009, 459.352, 52843.398 25/05/06,06:27:53,17,08,1, 12.0,1,1, 4.623, 10499.042, 459.361, 52843.392 25/05/06,06:27:53,18,08,1, 12.0,1,1, 4.623, 10499.042, 459.366, 52843.496 25/05/06,06:27:53,19,08,1, 12.0,1,1, 4.623, 10499.060, 459.378, 52843.366 25/05/06,06:27:54,00,07,1, 11.9,1,1, 4.624, 10499.055, 459.378, 52843.366 25/05/06,06:27:54,01,07,1, 11.9,1,1, 4.624, 10499.066, 459.376, 52843.493 25/05/06,06:27:54,02,07,1, 11.9,1,1, 4.624, 10499.097, 459.411, 52843.454 25/05/06,06:27:54,03,07,1, 11.9,1,1, 4.624, 10499.109, 459.383, 52843.445 25/05/06,06:27:54,04,07,1, 11.9,1,1, 4.624, 10499.129, 459.398, 52843.500 25/05/06,06:27:54,05,07,1, 11.9,1,1, 4.624, 10499.108, 459.397, 52843.481 25/05/06,06:27:54,06,07,1, 11.9,1,1, 4.624, 10499.123, 459.401, 52843.431 25/05/06,06:27:54,07,07,1, 11.9,1,1, 4.624, 10499.144, 459.396, 52843.494 25/05/06,06:27:54,08,07,1, 11.9,1,1, 4.624, 10499.147, 459.404, 52843.421 25/05/06,06:27:54,09,07,1, 11.9,1,1, 4.624, 10499.134, 459.411, 52843.431 25/05/06,06:27:54,10,07,1, 11.9,1,1, 4.624, 10499.143, 459.402, 52843.438 25/05/06,06:27:54,11,07,1, 11.9,1,1, 4.624, 10499.181, 459.381, 52843.445 25/05/06,06:27:54,12,07,1, 11.9,1,1, 4.624, 10499.168, 459.408, 52843.442 25/05/06,06:27:54,13,07,1, 11.9,1,1, 4.624, 10499.196, 459.405, 52843.489 25/05/06,06:27:54,14,07,1, 11.9,1,1, 4.624, 10499.203, 459.424, 52843.458 25/05/06,06:27:54,15,07,1, 11.9,1,1, 4.624, 10499.205, 459.420, 52843.470 25/05/06,06:27:54,16,07,1, 11.9,1,1, 4.624, 10499.208, 459.416, 52843.449 25/05/06,06:27:54,17,07,1, 11.9,1,1, 4.624, 10499.215, 459.432, 52843.548 25/05/06,06:27:54,18,07,1, 11.9,1,1, 4.624, 10499.241, 459.404, 52843.470 25/05/06,06:27:54,19,07,1, 11.9,1,1, 4.624, 10499.241, 459.414, 52843.485 25/05/06,06:27:55,00,07,1, 11.9,1,1, 4.623, 10499.239, 459.414, 52843.485 25/05/06,06:27:55,01,07,1, 11.9,1,1, 4.623, 10499.227, 459.439, 52843.568 25/05/06,06:27:55,02,07,1, 11.9,1,1, 4.623, 10499.235, 459.407, 52843.535 25/05/06,06:27:55,03,07,1, 11.9,1,1, 4.623, 10499.273, 459.433, 52843.450 25/05/06,06:27:55,04,07,1, 11.9,1,1, 4.623, 10499.275, 459.421, 52843.469 25/05/06,06:27:55,05,07,1, 11.9,1,1, 4.623, 10499.270, 459.417, 52843.521 25/05/06,06:27:55,06,07,1, 11.9,1,1, 4.623, 10499.268, 459.422, 52843.513 25/05/06,06:27:55,07,07,1, 11.9,1,1, 4.623, 10499.278, 459.432, 52843.507 25/05/06,06:27:55,08,07,1, 11.9,1,1, 4.623, 10499.267, 459.412, 52843.502 25/05/06,06:27:55,09,07,1, 11.9,1,1, 4.623, 10499.295, 459.433, 52843.475 25/05/06,06:27:55,10,07,1, 11.9,1,1, 4.623, 10499.294, 459.422, 52843.563 25/05/06,06:27:55,11,07,1, 11.9,1,1, 4.623, 10499.293, 459.428, 52843.503 25/05/06,06:27:55,12,07,1, 11.9,1,1, 4.623, 10499.306, 459.411, 52843.496 25/05/06,06:27:55,13,07,1, 11.9,1,1, 4.623, 10499.308, 459.410, 52843.507 25/05/06,06:27:55,14,07,1, 11.9,1,1, 4.623, 10499.341, 459.430, 52843.574 25/05/06,06:27:55,15,07,1, 11.9,1,1, 4.623, 10499.315, 459.414, 52843.464 25/05/06,06:27:55,16,07,1, 11.9,1,1, 4.623, 10499.309, 459.405, 52843.401 25/05/06,06:27:55,17,07,1, 11.9,1,1, 4.623, 10499.338, 459.432, 52843.514 25/05/06,06:27:55,18,07,1, 11.9,1,1, 4.623, 10499.362, 459.418, 52843.476 25/05/06,06:27:55,19,07,1, 11.9,1,1, 4.623, 10499.367, 459.426, 52843.537 25/05/06,06:27:56,00,07,1, 12.0,1,1, 4.623, 10499.364, 459.426, 52843.537 25/05/06,06:27:56,01,07,1, 12.0,1,1, 4.623, 10499.369, 459.431, 52843.490 25/05/06,06:27:56,02,07,1, 12.0,1,1, 4.623, 10499.356, 459.430, 52843.545 25/05/06,06:27:56,03,07,1, 12.0,1,1, 4.623, 10499.358, 459.420, 52843.584 25/05/06,06:27:56,04,07,1, 12.0,1,1, 4.623, 10499.377, 459.411, 52843.544 25/05/06,06:27:56,05,07,1, 12.0,1,1, 4.623, 10499.378, 459.446, 52843.595 25/05/06,06:27:56,06,07,1, 12.0,1,1, 4.623, 10499.378, 459.422, 52843.571 25/05/06,06:27:56,07,07,1, 12.0,1,1, 4.623, 10499.350, 459.418, 52843.539 25/05/06,06:27:56,08,07,1, 12.0,1,1, 4.623, 10499.373, 459.393, 52843.536 25/05/06,06:27:56,09,07,1, 12.0,1,1, 4.623, 10499.370, 459.421, 52843.598 25/05/06,06:27:56,10,07,1, 12.0,1,1, 4.623, 10499.389, 459.388, 52843.554 25/05/06,06:27:56,11,07,1, 12.0,1,1, 4.623, 10499.389, 459.416, 52843.528 25/05/06,06:27:56,12,07,1, 12.0,1,1, 4.623, 10499.379, 459.401, 52843.606 25/05/06,06:27:56,13,07,1, 12.0,1,1, 4.623, 10499.398, 459.421, 52843.541 25/05/06,06:27:56,14,07,1, 12.0,1,1, 4.623, 10499.368, 459.414, 52843.560 25/05/06,06:27:56,15,07,1, 12.0,1,1, 4.623, 10499.386, 459.408, 52843.599 25/05/06,06:27:56,16,07,1, 12.0,1,1, 4.623, 10499.379, 459.410, 52843.536 25/05/06,06:27:56,17,07,1, 12.0,1,1, 4.623, 10499.403, 459.402, 52843.553 25/05/06,06:27:56,18,07,1, 12.0,1,1, 4.623, 10499.385, 459.410, 52843.566 25/05/06,06:27:56,19,07,1, 12.0,1,1, 4.623, 10499.403, 459.398, 52843.552 25/05/06,06:27:57,00,06,1, 11.8,1,1, 4.619, 10499.398, 459.398, 52843.552 25/05/06,06:27:57,01,06,1, 11.8,1,1, 4.619, 10499.393, 459.412, 52843.543 25/05/06,06:27:57,02,06,1, 11.8,1,1, 4.619, 10499.416, 459.413, 52843.647 25/05/06,06:27:57,03,06,1, 11.8,1,1, 4.619, 10499.409, 459.416, 52843.685 25/05/06,06:27:57,04,06,1, 11.8,1,1, 4.619, 10499.423, 459.409, 52843.684 25/05/06,06:27:57,05,06,1, 11.8,1,1, 4.619, 10499.431, 459.404, 52843.686 25/05/06,06:27:57,06,06,1, 11.8,1,1, 4.619, 10499.425, 459.408, 52843.770 25/05/06,06:27:57,07,06,1, 11.8,1,1, 4.619, 10499.426, 459.407, 52843.775 25/05/06,06:27:57,08,06,1, 11.8,1,1, 4.619, 10499.438, 459.379, 52843.732 25/05/06,06:27:57,09,06,1, 11.8,1,1, 4.619, 10499.413, 459.380, 52843.812 25/05/06,06:27:57,10,06,1, 11.8,1,1, 4.619, 10499.419, 459.414, 52843.820 25/05/06,06:27:57,11,06,1, 11.8,1,1, 4.619, 10499.424, 459.377, 52843.752 25/05/06,06:27:57,12,06,1, 11.8,1,1, 4.619, 10499.423, 459.381, 52843.787 25/05/06,06:27:57,13,06,1, 11.8,1,1, 4.619, 10499.411, 459.363, 52843.714 25/05/06,06:27:57,14,06,1, 11.8,1,1, 4.619, 10499.406, 459.386, 52843.847 25/05/06,06:27:57,15,06,1, 11.8,1,1, 4.619, 10499.417, 459.357, 52843.734 25/05/06,06:27:57,16,06,1, 11.8,1,1, 4.619, 10499.419, 459.356, 52843.755 25/05/06,06:27:57,17,06,1, 11.8,1,1, 4.619, 10499.395, 459.348, 52843.768 25/05/06,06:27:57,18,06,1, 11.8,1,1, 4.619, 10499.404, 459.321, 52843.763 25/05/06,06:27:57,19,06,1, 11.8,1,1, 4.619, 10499.408, 459.350, 52843.802 25/05/06,06:27:58,00,07,1, 11.9,1,1, 4.617, 10499.406, 459.350, 52843.802 25/05/06,06:27:58,01,07,1, 11.9,1,1, 4.617, 10499.394, 459.336, 52843.778 25/05/06,06:27:58,02,07,1, 11.9,1,1, 4.617, 10499.381, 459.317, 52843.752 25/05/06,06:27:58,03,07,1, 11.9,1,1, 4.617, 10499.407, 459.307, 52843.771 25/05/06,06:27:58,04,07,1, 11.9,1,1, 4.617, 10499.391, 459.312, 52843.752 25/05/06,06:27:58,05,07,1, 11.9,1,1, 4.617, 10499.387, 459.298, 52843.814 25/05/06,06:27:58,06,07,1, 11.9,1,1, 4.617, 10499.383, 459.301, 52843.832 25/05/06,06:27:58,07,07,1, 11.9,1,1, 4.617, 10499.396, 459.298, 52843.818 25/05/06,06:27:58,08,07,1, 11.9,1,1, 4.617, 10499.402, 459.299, 52843.771 25/05/06,06:27:58,09,07,1, 11.9,1,1, 4.617, 10499.378, 459.266, 52843.826 25/05/06,06:27:58,10,07,1, 11.9,1,1, 4.617, 10499.369, 459.281, 52843.811 25/05/06,06:27:58,11,07,1, 11.9,1,1, 4.617, 10499.372, 459.268, 52843.784 25/05/06,06:27:58,12,07,1, 11.9,1,1, 4.617, 10499.376, 459.269, 52843.858 25/05/06,06:27:58,13,07,1, 11.9,1,1, 4.617, 10499.356, 459.259, 52843.816 25/05/06,06:27:58,14,07,1, 11.9,1,1, 4.617, 10499.375, 459.243, 52843.731 25/05/06,06:27:58,15,07,1, 11.9,1,1, 4.617, 10499.375, 459.247, 52843.735 25/05/06,06:27:58,16,07,1, 11.9,1,1, 4.617, 10499.379, 459.251, 52843.820 25/05/06,06:27:58,17,07,1, 11.9,1,1, 4.617, 10499.337, 459.241, 52843.735 25/05/06,06:27:58,18,07,1, 11.9,1,1, 4.617, 10499.354, 459.230, 52843.787 25/05/06,06:27:58,19,07,1, 11.9,1,1, 4.617, 10499.340, 459.254, 52843.822 25/05/06,06:27:59,00,07,1, 11.8,1,1, 4.625, 10499.339, 459.254, 52843.822 25/05/06,06:27:59,01,07,1, 11.8,1,1, 4.625, 10499.318, 459.213, 52843.775 25/05/06,06:27:59,02,07,1, 11.8,1,1, 4.625, 10499.323, 459.195, 52843.860 25/05/06,06:27:59,03,07,1, 11.8,1,1, 4.625, 10499.326, 459.194, 52843.783 25/05/06,06:27:59,04,07,1, 11.8,1,1, 4.625, 10499.314, 459.175, 52843.786 25/05/06,06:27:59,05,07,1, 11.8,1,1, 4.625, 10499.308, 459.198, 52843.828 25/05/06,06:27:59,06,07,1, 11.8,1,1, 4.625, 10499.313, 459.174, 52843.742 25/05/06,06:27:59,07,07,1, 11.8,1,1, 4.625, 10499.303, 459.180, 52843.849 25/05/06,06:27:59,08,07,1, 11.8,1,1, 4.625, 10499.286, 459.140, 52843.728 25/05/06,06:27:59,09,07,1, 11.8,1,1, 4.625, 10499.300, 459.184, 52843.827 25/05/06,06:27:59,10,07,1, 11.8,1,1, 4.625, 10499.304, 459.157, 52843.814 25/05/06,06:27:59,11,07,1, 11.8,1,1, 4.625, 10499.303, 459.115, 52843.842 25/05/06,06:27:59,12,07,1, 11.8,1,1, 4.625, 10499.278, 459.134, 52843.803 25/05/06,06:27:59,13,07,1, 11.8,1,1, 4.625, 10499.275, 459.119, 52843.862 25/05/06,06:27:59,14,07,1, 11.8,1,1, 4.625, 10499.249, 459.108, 52843.853 25/05/06,06:27:59,15,07,1, 11.8,1,1, 4.625, 10499.260, 459.095, 52843.823 25/05/06,06:27:59,16,07,1, 11.8,1,1, 4.625, 10499.248, 459.084, 52843.842 25/05/06,06:27:59,17,07,1, 11.8,1,1, 4.625, 10499.248, 459.076, 52843.787 25/05/06,06:27:59,18,07,1, 11.8,1,1, 4.625, 10499.267, 459.062, 52843.859 25/05/06,06:27:59,19,07,1, 11.8,1,1, 4.625, 10499.237, 459.072, 52843.814 25/05/06,06:28:00,00,06,1, 12.0,1,1, 4.621, 10499.231, 459.072, 52843.814 25/05/06,06:28:00,01,06,1, 12.0,1,1, 4.621, 10499.219, 459.043, 52843.840 25/05/06,06:28:00,02,06,1, 12.0,1,1, 4.621, 10499.184, 459.031, 52843.711 25/05/06,06:28:00,03,06,1, 12.0,1,1, 4.621, 10499.186, 459.024, 52843.764 25/05/06,06:28:00,04,06,1, 12.0,1,1, 4.621, 10499.153, 458.991, 52843.673 25/05/06,06:28:00,05,06,1, 12.0,1,1, 4.621, 10499.139, 459.022, 52843.690 25/05/06,06:28:00,06,06,1, 12.0,1,1, 4.621, 10499.170, 458.982, 52843.702 25/05/06,06:28:00,07,06,1, 12.0,1,1, 4.621, 10499.155, 458.972, 52843.662 25/05/06,06:28:00,08,06,1, 12.0,1,1, 4.621, 10499.136, 458.974, 52843.708 25/05/06,06:28:00,09,06,1, 12.0,1,1, 4.621, 10499.153, 458.934, 52843.662 25/05/06,06:28:00,10,06,1, 12.0,1,1, 4.621, 10499.106, 458.937, 52843.766 25/05/06,06:28:00,11,06,1, 12.0,1,1, 4.621, 10499.112, 458.920, 52843.781 25/05/06,06:28:00,12,06,1, 12.0,1,1, 4.621, 10499.098, 458.920, 52843.707 25/05/06,06:28:00,13,06,1, 12.0,1,1, 4.621, 10499.088, 458.913, 52843.677 25/05/06,06:28:00,14,06,1, 12.0,1,1, 4.621, 10499.095, 458.901, 52843.666 25/05/06,06:28:00,15,06,1, 12.0,1,1, 4.621, 10499.063, 458.911, 52843.707 25/05/06,06:28:00,16,06,1, 12.0,1,1, 4.621, 10499.079, 458.884, 52843.670 25/05/06,06:28:00,17,06,1, 12.0,1,1, 4.621, 10499.043, 458.859, 52843.709 25/05/06,06:28:00,18,06,1, 12.0,1,1, 4.621, 10499.030, 458.876, 52843.657 25/05/06,06:28:00,19,06,1, 12.0,1,1, 4.621, 10499.046, 458.849, 52843.748 25/05/06,06:28:01,00,07,1, 11.9,1,1, 4.620, 10499.039, 458.849, 52843.748 25/05/06,06:28:01,01,07,1, 11.9,1,1, 4.620, 10499.018, 458.833, 52843.717 25/05/06,06:28:01,02,07,1, 11.9,1,1, 4.620, 10499.029, 458.813, 52843.767 25/05/06,06:28:01,03,07,1, 11.9,1,1, 4.620, 10499.003, 458.820, 52843.805 25/05/06,06:28:01,04,07,1, 11.9,1,1, 4.620, 10498.972, 458.805, 52843.722 25/05/06,06:28:01,05,07,1, 11.9,1,1, 4.620, 10498.965, 458.771, 52843.699 25/05/06,06:28:01,06,07,1, 11.9,1,1, 4.620, 10498.935, 458.776, 52843.702 25/05/06,06:28:01,07,07,1, 11.9,1,1, 4.620, 10498.949, 458.756, 52843.682 25/05/06,06:28:01,08,07,1, 11.9,1,1, 4.620, 10498.932, 458.747, 52843.703 25/05/06,06:28:01,09,07,1, 11.9,1,1, 4.620, 10498.913, 458.747, 52843.775 25/05/06,06:28:01,10,07,1, 11.9,1,1, 4.620, 10498.928, 458.710, 52843.737 25/05/06,06:28:01,11,07,1, 11.9,1,1, 4.620, 10498.897, 458.706, 52843.747 25/05/06,06:28:01,12,07,1, 11.9,1,1, 4.620, 10498.878, 458.717, 52843.779 25/05/06,06:28:01,13,07,1, 11.9,1,1, 4.620, 10498.867, 458.689, 52843.775 25/05/06,06:28:01,14,07,1, 11.9,1,1, 4.620, 10498.884, 458.677, 52843.783 25/05/06,06:28:01,15,07,1, 11.9,1,1, 4.620, 10498.849, 458.659, 52843.705 25/05/06,06:28:01,16,07,1, 11.9,1,1, 4.620, 10498.849, 458.665, 52843.997 25/05/06,06:28:01,17,07,1, 11.9,1,1, 4.620, 10498.878, 458.637, 52843.664 25/05/06,06:28:01,18,07,1, 11.9,1,1, 4.620, 10498.825, 458.613, 52843.750 25/05/06,06:28:01,19,07,1, 11.9,1,1, 4.620, 10498.837, 458.592, 52843.652 25/05/06,06:28:02,00,07,1, 12.0,1,1, 4.622, 10498.830, 458.592, 52843.652 25/05/06,06:28:02,01,07,1, 12.0,1,1, 4.622, 10498.807, 458.612, 52843.831 25/05/06,06:28:02,02,07,1, 12.0,1,1, 4.622, 10498.750, 458.579, 52843.787 25/05/06,06:28:02,03,07,1, 12.0,1,1, 4.622, 10498.747, 458.564, 52843.787 25/05/06,06:28:02,04,07,1, 12.0,1,1, 4.622, 10498.729, 458.538, 52843.745 25/05/06,06:28:02,05,07,1, 12.0,1,1, 4.622, 10498.708, 458.538, 52843.717 25/05/06,06:28:02,06,07,1, 12.0,1,1, 4.622, 10498.725, 458.525, 52843.723 25/05/06,06:28:02,07,07,1, 12.0,1,1, 4.622, 10498.726, 458.508, 52843.674 25/05/06,06:28:02,08,07,1, 12.0,1,1, 4.622, 10498.671, 458.483, 52843.753 25/05/06,06:28:02,09,07,1, 12.0,1,1, 4.622, 10498.699, 458.463, 52843.736 25/05/06,06:28:02,10,07,1, 12.0,1,1, 4.622, 10498.668, 458.464, 52843.738 25/05/06,06:28:02,11,07,1, 12.0,1,1, 4.622, 10498.638, 458.462, 52843.721 25/05/06,06:28:02,12,07,1, 12.0,1,1, 4.622, 10498.604, 458.419, 52843.731 25/05/06,06:28:02,13,07,1, 12.0,1,1, 4.622, 10498.616, 458.422, 52843.734 25/05/06,06:28:02,14,07,1, 12.0,1,1, 4.622, 10498.590, 458.422, 52843.776 25/05/06,06:28:02,15,07,1, 12.0,1,1, 4.622, 10498.570, 458.398, 52843.762 25/05/06,06:28:02,16,07,1, 12.0,1,1, 4.622, 10498.542, 458.372, 52843.745 25/05/06,06:28:02,17,07,1, 12.0,1,1, 4.622, 10498.537, 458.374, 52843.711 25/05/06,06:28:02,18,07,1, 12.0,1,1, 4.622, 10498.520, 458.358, 52843.738 25/05/06,06:28:02,19,07,1, 12.0,1,1, 4.622, 10498.546, 458.329, 52843.718 25/05/06,06:28:03,00,08,1, 11.9,1,1, 4.619, 10498.538, 458.329, 52843.718 25/05/06,06:28:03,01,08,1, 11.9,1,1, 4.619, 10498.507, 458.325, 52843.693 25/05/06,06:28:03,02,08,1, 11.9,1,1, 4.619, 10498.493, 458.284, 52843.784 25/05/06,06:28:03,03,08,1, 11.9,1,1, 4.619, 10498.464, 458.294, 52843.796 25/05/06,06:28:03,04,08,1, 11.9,1,1, 4.619, 10498.434, 458.287, 52843.771 25/05/06,06:28:03,05,08,1, 11.9,1,1, 4.619, 10498.428, 458.281, 52843.871 25/05/06,06:28:03,06,08,1, 11.9,1,1, 4.619, 10498.423, 458.239, 52843.737 25/05/06,06:28:03,07,08,1, 11.9,1,1, 4.619, 10498.386, 458.234, 52843.814 25/05/06,06:28:03,08,08,1, 11.9,1,1, 4.619, 10498.385, 458.200, 52843.822 25/05/06,06:28:03,09,08,1, 11.9,1,1, 4.619, 10498.386, 458.207, 52843.761 25/05/06,06:28:03,10,08,1, 11.9,1,1, 4.619, 10498.361, 458.166, 52843.787 25/05/06,06:28:03,11,08,1, 11.9,1,1, 4.619, 10498.342, 458.162, 52843.757 25/05/06,06:28:03,12,08,1, 11.9,1,1, 4.619, 10498.342, 458.138, 52843.784 25/05/06,06:28:03,13,08,1, 11.9,1,1, 4.619, 10498.271, 458.133, 52843.742 25/05/06,06:28:03,14,08,1, 11.9,1,1, 4.619, 10498.262, 458.123, 52843.740 25/05/06,06:28:03,15,08,1, 11.9,1,1, 4.619, 10498.246, 458.093, 52843.710 25/05/06,06:28:03,16,08,1, 11.9,1,1, 4.619, 10498.245, 458.085, 52843.759 25/05/06,06:28:03,17,08,1, 11.9,1,1, 4.619, 10498.232, 458.054, 52843.773 25/05/06,06:28:03,18,08,1, 11.9,1,1, 4.619, 10498.208, 458.055, 52843.731 25/05/06,06:28:03,19,08,1, 11.9,1,1, 4.619, 10498.174, 458.042, 52843.781 25/05/06,06:28:04,00,08,1, 11.9,1,1, 4.628, 10498.171, 458.042, 52843.781 25/05/06,06:28:04,01,08,1, 11.9,1,1, 4.628, 10498.170, 457.992, 52843.804 25/05/06,06:28:04,02,08,1, 11.9,1,1, 4.628, 10498.130, 457.983, 52843.736 25/05/06,06:28:04,03,08,1, 11.9,1,1, 4.628, 10498.146, 457.975, 52843.598 25/05/06,06:28:04,04,08,1, 11.9,1,1, 4.628, 10498.114, 457.962, 52843.705 25/05/06,06:28:04,05,08,1, 11.9,1,1, 4.628, 10498.066, 457.928, 52843.789 25/05/06,06:28:04,06,08,1, 11.9,1,1, 4.628, 10498.065, 457.925, 52843.746 25/05/06,06:28:04,07,08,1, 11.9,1,1, 4.628, 10498.042, 457.900, 52843.727 25/05/06,06:28:04,08,08,1, 11.9,1,1, 4.628, 10498.015, 457.895, 52843.786 25/05/06,06:28:04,09,08,1, 11.9,1,1, 4.628, 10498.017, 457.842, 52843.760 25/05/06,06:28:04,10,08,1, 11.9,1,1, 4.628, 10497.977, 457.851, 52843.721 25/05/06,06:28:04,11,08,1, 11.9,1,1, 4.628, 10497.965, 457.815, 52843.741 25/05/06,06:28:04,12,08,1, 11.9,1,1, 4.628, 10497.969, 457.814, 52843.757 25/05/06,06:28:04,13,08,1, 11.9,1,1, 4.628, 10497.923, 457.788, 52843.746 25/05/06,06:28:04,14,08,1, 11.9,1,1, 4.628, 10497.919, 457.757, 52843.772 25/05/06,06:28:04,15,08,1, 11.9,1,1, 4.628, 10497.898, 457.769, 52843.749 25/05/06,06:28:04,16,08,1, 11.9,1,1, 4.628, 10497.875, 457.752, 52843.653 25/05/06,06:28:04,17,08,1, 11.9,1,1, 4.628, 10497.877, 457.721, 52843.661 25/05/06,06:28:04,18,08,1, 11.9,1,1, 4.628, 10497.834, 457.697, 52843.637 25/05/06,06:28:04,19,08,1, 11.9,1,1, 4.628, 10497.817, 457.690, 52843.751 25/05/06,06:28:05,00,08,1, 12.0,1,1, 4.623, 10497.812, 457.690, 52843.751 25/05/06,06:28:05,01,08,1, 12.0,1,1, 4.623, 10497.779, 457.645, 52843.807 25/05/06,06:28:05,02,08,1, 12.0,1,1, 4.623, 10497.746, 457.650, 52843.736 25/05/06,06:28:05,03,08,1, 12.0,1,1, 4.623, 10497.746, 457.617, 52843.763 25/05/06,06:28:05,04,08,1, 12.0,1,1, 4.623, 10497.724, 457.606, 52843.743 25/05/06,06:28:05,05,08,1, 12.0,1,1, 4.623, 10497.731, 457.584, 52843.799 25/05/06,06:28:05,06,08,1, 12.0,1,1, 4.623, 10497.690, 457.551, 52843.766 25/05/06,06:28:05,07,08,1, 12.0,1,1, 4.623, 10497.668, 457.550, 52843.714 25/05/06,06:28:05,08,08,1, 12.0,1,1, 4.623, 10497.629, 457.523, 52843.700 25/05/06,06:28:05,09,08,1, 12.0,1,1, 4.623, 10497.626, 457.503, 52843.698 25/05/06,06:28:05,10,08,1, 12.0,1,1, 4.623, 10497.610, 457.458, 52843.566 25/05/06,06:28:05,11,08,1, 12.0,1,1, 4.623, 10497.601, 457.441, 52843.724 25/05/06,06:28:05,12,08,1, 12.0,1,1, 4.623, 10497.577, 457.428, 52843.684 25/05/06,06:28:05,13,08,1, 12.0,1,1, 4.623, 10497.543, 457.411, 52843.797 25/05/06,06:28:05,14,08,1, 12.0,1,1, 4.623, 10497.519, 457.386, 52843.712 25/05/06,06:28:05,15,08,1, 12.0,1,1, 4.623, 10497.477, 457.379, 52843.730 25/05/06,06:28:05,16,08,1, 12.0,1,1, 4.623, 10497.471, 457.335, 52843.688 25/05/06,06:28:05,17,08,1, 12.0,1,1, 4.623, 10497.465, 457.329, 52843.690 25/05/06,06:28:05,18,08,1, 12.0,1,1, 4.623, 10497.425, 457.323, 52843.688 25/05/06,06:28:05,19,08,1, 12.0,1,1, 4.623, 10497.424, 457.270, 52843.643 25/05/06,06:28:06,00,08,1, 11.9,1,1, 4.620, 10497.420, 457.270, 52843.643 25/05/06,06:28:06,01,08,1, 11.9,1,1, 4.620, 10497.386, 457.244, 52843.683 25/05/06,06:28:06,02,08,1, 11.9,1,1, 4.620, 10497.369, 457.228, 52843.798 25/05/06,06:28:06,03,08,1, 11.9,1,1, 4.620, 10497.328, 457.214, 52843.637 25/05/06,06:28:06,04,08,1, 11.9,1,1, 4.620, 10497.303, 457.160, 52843.626 25/05/06,06:28:06,05,08,1, 11.9,1,1, 4.620, 10497.266, 457.179, 52843.765 25/05/06,06:28:06,06,08,1, 11.9,1,1, 4.620, 10497.300, 457.127, 52843.657 25/05/06,06:28:06,07,08,1, 11.9,1,1, 4.620, 10497.257, 457.128, 52843.627 25/05/06,06:28:06,08,08,1, 11.9,1,1, 4.620, 10497.251, 457.106, 52843.632 25/05/06,06:28:06,09,08,1, 11.9,1,1, 4.620, 10497.217, 457.078, 52843.618 25/05/06,06:28:06,10,08,1, 11.9,1,1, 4.620, 10497.193, 457.085, 52843.648 25/05/06,06:28:06,11,08,1, 11.9,1,1, 4.620, 10497.183, 457.036, 52843.642 25/05/06,06:28:06,12,08,1, 11.9,1,1, 4.620, 10497.140, 457.013, 52843.637 25/05/06,06:28:06,13,08,1, 11.9,1,1, 4.620, 10497.151, 456.971, 52843.658 25/05/06,06:28:06,14,08,1, 11.9,1,1, 4.620, 10497.124, 456.988, 52843.643 25/05/06,06:28:06,15,08,1, 11.9,1,1, 4.620, 10497.085, 456.943, 52843.623 25/05/06,06:28:06,16,08,1, 11.9,1,1, 4.620, 10497.085, 456.919, 52843.567 25/05/06,06:28:06,17,08,1, 11.9,1,1, 4.620, 10497.030, 456.914, 52843.590 25/05/06,06:28:06,18,08,1, 11.9,1,1, 4.620, 10497.034, 456.902, 52843.653 25/05/06,06:28:06,19,08,1, 11.9,1,1, 4.620, 10497.009, 456.864, 52843.598 25/05/06,06:28:07,00,08,1, 11.9,1,1, 4.627, 10497.003, 456.864, 52843.598 25/05/06,06:28:07,01,08,1, 11.9,1,1, 4.627, 10496.946, 456.829, 52843.603 25/05/06,06:28:07,02,08,1, 11.9,1,1, 4.627, 10496.960, 456.814, 52843.614 25/05/06,06:28:07,03,08,1, 11.9,1,1, 4.627, 10496.932, 456.792, 52843.687 25/05/06,06:28:07,04,08,1, 11.9,1,1, 4.627, 10496.907, 456.765, 52843.645 25/05/06,06:28:07,05,08,1, 11.9,1,1, 4.627, 10496.870, 456.754, 52843.688 25/05/06,06:28:07,06,08,1, 11.9,1,1, 4.627, 10496.868, 456.712, 52843.590 25/05/06,06:28:07,07,08,1, 11.9,1,1, 4.627, 10496.852, 456.706, 52843.598 25/05/06,06:28:07,08,08,1, 11.9,1,1, 4.627, 10496.844, 456.673, 52843.648 25/05/06,06:28:07,09,08,1, 11.9,1,1, 4.627, 10496.834, 456.642, 52843.523 25/05/06,06:28:07,10,08,1, 11.9,1,1, 4.627, 10496.779, 456.640, 52843.545 25/05/06,06:28:07,11,08,1, 11.9,1,1, 4.627, 10496.780, 456.610, 52843.622 25/05/06,06:28:07,12,08,1, 11.9,1,1, 4.627, 10496.761, 456.590, 52843.589 25/05/06,06:28:07,13,08,1, 11.9,1,1, 4.627, 10496.760, 456.548, 52843.414 25/05/06,06:28:07,14,08,1, 11.9,1,1, 4.627, 10496.705, 456.536, 52843.622 25/05/06,06:28:07,15,08,1, 11.9,1,1, 4.627, 10496.705, 456.520, 52843.430 25/05/06,06:28:07,16,08,1, 11.9,1,1, 4.627, 10496.666, 456.494, 52843.602 25/05/06,06:28:07,17,08,1, 11.9,1,1, 4.627, 10496.642, 456.466, 52843.552 25/05/06,06:28:07,18,08,1, 11.9,1,1, 4.627, 10496.618, 456.472, 52843.505 25/05/06,06:28:07,19,08,1, 11.9,1,1, 4.627, 10496.607, 456.428, 52843.498 25/05/06,06:28:08,00,07,1, 11.9,1,1, 4.627, 10496.602, 456.428, 52843.498 25/05/06,06:28:08,01,07,1, 11.9,1,1, 4.627, 10496.564, 456.383, 52843.607 25/05/06,06:28:08,02,07,1, 11.9,1,1, 4.627, 10496.563, 456.350, 52843.557 25/05/06,06:28:08,03,07,1, 11.9,1,1, 4.627, 10496.538, 456.334, 52843.525 25/05/06,06:28:08,04,07,1, 11.9,1,1, 4.627, 10496.527, 456.326, 52843.526 25/05/06,06:28:08,05,07,1, 11.9,1,1, 4.627, 10496.497, 456.268, 52843.521 25/05/06,06:28:08,06,07,1, 11.9,1,1, 4.627, 10496.481, 456.284, 52843.535 25/05/06,06:28:08,07,07,1, 11.9,1,1, 4.627, 10496.473, 456.244, 52843.491 25/05/06,06:28:08,08,07,1, 11.9,1,1, 4.627, 10496.479, 456.226, 52843.546 25/05/06,06:28:08,09,07,1, 11.9,1,1, 4.627, 10496.441, 456.212, 52843.507 25/05/06,06:28:08,10,07,1, 11.9,1,1, 4.627, 10496.414, 456.156, 52843.540 25/05/06,06:28:08,11,07,1, 11.9,1,1, 4.627, 10496.371, 456.165, 52843.499 25/05/06,06:28:08,12,07,1, 11.9,1,1, 4.627, 10496.376, 456.125, 52843.507 25/05/06,06:28:08,13,07,1, 11.9,1,1, 4.627, 10496.366, 456.093, 52843.476 25/05/06,06:28:08,14,07,1, 11.9,1,1, 4.627, 10496.314, 456.066, 52843.491 25/05/06,06:28:08,15,07,1, 11.9,1,1, 4.627, 10496.319, 456.032, 52843.563 25/05/06,06:28:08,16,07,1, 11.9,1,1, 4.627, 10496.294, 456.036, 52843.469 25/05/06,06:28:08,17,07,1, 11.9,1,1, 4.627, 10496.285, 455.992, 52843.467 25/05/06,06:28:08,18,07,1, 11.9,1,1, 4.627, 10496.232, 455.985, 52843.531 25/05/06,06:28:08,19,07,1, 11.9,1,1, 4.627, 10496.261, 455.965, 52843.480 25/05/06,06:28:09,00,07,1, 11.9,1,1, 4.625, 10496.260, 455.965, 52843.480 25/05/06,06:28:09,01,07,1, 11.9,1,1, 4.625, 10496.193, 455.888, 52843.438 25/05/06,06:28:09,02,07,1, 11.9,1,1, 4.625, 10496.177, 455.877, 52843.435 25/05/06,06:28:09,03,07,1, 11.9,1,1, 4.625, 10496.159, 455.854, 52843.449 25/05/06,06:28:09,04,07,1, 11.9,1,1, 4.625, 10496.141, 455.821, 52843.401 25/05/06,06:28:09,05,07,1, 11.9,1,1, 4.625, 10496.114, 455.817, 52843.407 25/05/06,06:28:09,06,07,1, 11.9,1,1, 4.625, 10496.105, 455.794, 52843.400 25/05/06,06:28:09,07,07,1, 11.9,1,1, 4.625, 10496.056, 455.746, 52843.352 25/05/06,06:28:09,08,07,1, 11.9,1,1, 4.625, 10496.094, 455.751, 52843.386 25/05/06,06:28:09,09,07,1, 11.9,1,1, 4.625, 10496.063, 455.722, 52843.465 25/05/06,06:28:09,10,07,1, 11.9,1,1, 4.625, 10496.012, 455.710, 52843.356 25/05/06,06:28:09,11,07,1, 11.9,1,1, 4.625, 10496.013, 455.655, 52843.387 25/05/06,06:28:09,12,07,1, 11.9,1,1, 4.625, 10495.980, 455.638, 52843.372 25/05/06,06:28:09,13,07,1, 11.9,1,1, 4.625, 10495.954, 455.629, 52843.415 25/05/06,06:28:09,14,07,1, 11.9,1,1, 4.625, 10495.957, 455.609, 52843.381 25/05/06,06:28:09,15,07,1, 11.9,1,1, 4.625, 10495.930, 455.555, 52843.417 25/05/06,06:28:09,16,07,1, 11.9,1,1, 4.625, 10495.916, 455.535, 52843.359 25/05/06,06:28:09,17,07,1, 11.9,1,1, 4.625, 10495.888, 455.519, 52843.366 25/05/06,06:28:09,18,07,1, 11.9,1,1, 4.625, 10495.887, 455.506, 52843.317 25/05/06,06:28:09,19,07,1, 11.9,1,1, 4.625, 10495.854, 455.470, 52843.279 25/05/06,06:28:10,00,07,1, 11.9,1,1, 4.627, 10495.851, 455.470, 52843.279 25/05/06,06:28:10,01,07,1, 11.9,1,1, 4.627, 10495.833, 455.406, 52843.344 25/05/06,06:28:10,02,07,1, 11.9,1,1, 4.627, 10495.799, 455.423, 52843.385 25/05/06,06:28:10,03,07,1, 11.9,1,1, 4.627, 10495.804, 455.370, 52843.350 25/05/06,06:28:10,04,07,1, 11.9,1,1, 4.627, 10495.773, 455.346, 52843.304 25/05/06,06:28:10,05,07,1, 11.9,1,1, 4.627, 10495.754, 455.331, 52843.338 25/05/06,06:28:10,06,07,1, 11.9,1,1, 4.627, 10495.734, 455.293, 52843.319 25/05/06,06:28:10,07,07,1, 11.9,1,1, 4.627, 10495.744, 455.300, 52843.541 25/05/06,06:28:10,08,07,1, 11.9,1,1, 4.627, 10495.728, 455.256, 52843.215 25/05/06,06:28:10,09,07,1, 11.9,1,1, 4.627, 10495.661, 455.236, 52843.360 25/05/06,06:28:10,10,07,1, 11.9,1,1, 4.627, 10495.645, 455.221, 52843.339 25/05/06,06:28:10,11,07,1, 11.9,1,1, 4.627, 10495.641, 455.194, 52843.247 25/05/06,06:28:10,12,07,1, 11.9,1,1, 4.627, 10495.631, 455.183, 52843.375 25/05/06,06:28:10,13,07,1, 11.9,1,1, 4.627, 10495.600, 455.133, 52843.297 25/05/06,06:28:10,14,07,1, 11.9,1,1, 4.627, 10495.594, 455.125, 52843.289 25/05/06,06:28:10,15,07,1, 11.9,1,1, 4.627, 10495.589, 455.115, 52843.300 25/05/06,06:28:10,16,07,1, 11.9,1,1, 4.627, 10495.559, 455.086, 52843.245 25/05/06,06:28:10,17,07,1, 11.9,1,1, 4.627, 10495.546, 455.057, 52843.284 25/05/06,06:28:10,18,07,1, 11.9,1,1, 4.627, 10495.547, 455.036, 52843.260 25/05/06,06:28:10,19,07,1, 11.9,1,1, 4.627, 10495.529, 455.015, 52843.238 25/05/06,06:28:11,00,07,1, 11.9,1,1, 4.624, 10495.526, 455.015, 52843.238 25/05/06,06:28:11,01,07,1, 11.9,1,1, 4.624, 10495.526, 454.959, 52843.274 25/05/06,06:28:11,02,07,1, 11.9,1,1, 4.624, 10495.493, 454.948, 52843.272 25/05/06,06:28:11,03,07,1, 11.9,1,1, 4.624, 10495.486, 454.912, 52843.199 25/05/06,06:28:11,04,07,1, 11.9,1,1, 4.624, 10495.474, 454.917, 52843.212 25/05/06,06:28:11,05,07,1, 11.9,1,1, 4.624, 10495.458, 454.898, 52843.214 25/05/06,06:28:11,06,07,1, 11.9,1,1, 4.624, 10495.423, 454.871, 52843.270 25/05/06,06:28:11,07,07,1, 11.9,1,1, 4.624, 10495.413, 454.811, 52843.215 25/05/06,06:28:11,08,07,1, 11.9,1,1, 4.624, 10495.408, 454.826, 52843.309 25/05/06,06:28:11,09,07,1, 11.9,1,1, 4.624, 10495.404, 454.789, 52843.241 25/05/06,06:28:11,10,07,1, 11.9,1,1, 4.624, 10495.392, 454.773, 52843.260 25/05/06,06:28:11,11,07,1, 11.9,1,1, 4.624, 10495.371, 454.745, 52843.273 25/05/06,06:28:11,12,07,1, 11.9,1,1, 4.624, 10495.368, 454.727, 52843.239 25/05/06,06:28:11,13,07,1, 11.9,1,1, 4.624, 10495.349, 454.703, 52843.258 25/05/06,06:28:11,14,07,1, 11.9,1,1, 4.624, 10495.336, 454.675, 52843.158 25/05/06,06:28:11,15,07,1, 11.9,1,1, 4.624, 10495.321, 454.649, 52843.144 25/05/06,06:28:11,16,07,1, 11.9,1,1, 4.624, 10495.294, 454.647, 52843.206 25/05/06,06:28:11,17,07,1, 11.9,1,1, 4.624, 10495.304, 454.617, 52843.197 25/05/06,06:28:11,18,07,1, 11.9,1,1, 4.624, 10495.277, 454.616, 52843.212 25/05/06,06:28:11,19,07,1, 11.9,1,1, 4.624, 10495.298, 454.558, 52843.147 25/05/06,06:28:12,00,07,1, 11.9,1,1, 4.629, 10495.292, 454.558, 52843.147 25/05/06,06:28:12,01,07,1, 11.9,1,1, 4.629, 10495.256, 454.498, 52843.150 25/05/06,06:28:12,02,07,1, 11.9,1,1, 4.629, 10495.236, 454.494, 52843.172 25/05/06,06:28:12,03,07,1, 11.9,1,1, 4.629, 10495.191, 454.491, 52843.180 25/05/06,06:28:12,04,07,1, 11.9,1,1, 4.629, 10495.211, 454.449, 52843.119 25/05/06,06:28:12,05,07,1, 11.9,1,1, 4.629, 10495.216, 454.434, 52843.156 25/05/06,06:28:12,06,07,1, 11.9,1,1, 4.629, 10495.195, 454.419, 52843.068 25/05/06,06:28:12,07,07,1, 11.9,1,1, 4.629, 10495.176, 454.394, 52843.139 25/05/06,06:28:12,08,07,1, 11.9,1,1, 4.629, 10495.174, 454.368, 52843.077 25/05/06,06:28:12,09,07,1, 11.9,1,1, 4.629, 10495.135, 454.338, 52843.122 25/05/06,06:28:12,10,07,1, 11.9,1,1, 4.629, 10495.131, 454.343, 52843.068 25/05/06,06:28:12,11,07,1, 11.9,1,1, 4.629, 10495.115, 454.302, 52843.131 25/05/06,06:28:12,12,07,1, 11.9,1,1, 4.629, 10495.123, 454.284, 52843.072 25/05/06,06:28:12,13,07,1, 11.9,1,1, 4.629, 10495.111, 454.271, 52843.096 25/05/06,06:28:12,14,07,1, 11.9,1,1, 4.629, 10495.107, 454.243, 52843.137 25/05/06,06:28:12,15,07,1, 11.9,1,1, 4.629, 10495.118, 454.229, 52843.055 25/05/06,06:28:12,16,07,1, 11.9,1,1, 4.629, 10495.072, 454.198, 52843.054 25/05/06,06:28:12,17,07,1, 11.9,1,1, 4.629, 10495.086, 454.163, 52843.039 25/05/06,06:28:12,18,07,1, 11.9,1,1, 4.629, 10495.043, 454.195, 52843.194 25/05/06,06:28:12,19,07,1, 11.9,1,1, 4.629, 10495.024, 454.146, 52843.130 25/05/06,06:28:13,00,07,1, 11.9,1,1, 4.627, 10495.017, 454.146, 52843.130 25/05/06,06:28:13,01,07,1, 11.9,1,1, 4.627, 10495.020, 454.081, 52843.057 25/05/06,06:28:13,02,07,1, 11.9,1,1, 4.627, 10495.005, 454.072, 52843.069 25/05/06,06:28:13,03,07,1, 11.9,1,1, 4.627, 10495.005, 454.063, 52843.017 25/05/06,06:28:13,04,07,1, 11.9,1,1, 4.627, 10495.009, 454.048, 52843.037 25/05/06,06:28:13,05,07,1, 11.9,1,1, 4.627, 10494.981, 454.005, 52843.009 25/05/06,06:28:13,06,07,1, 11.9,1,1, 4.627, 10494.979, 454.007, 52843.054 25/05/06,06:28:13,07,07,1, 11.9,1,1, 4.627, 10494.971, 453.990, 52843.015 25/05/06,06:28:13,08,07,1, 11.9,1,1, 4.627, 10494.964, 453.967, 52842.988 25/05/06,06:28:13,09,07,1, 11.9,1,1, 4.627, 10494.927, 453.943, 52843.000 25/05/06,06:28:13,10,07,1, 11.9,1,1, 4.627, 10494.915, 453.904, 52843.003 25/05/06,06:28:13,11,07,1, 11.9,1,1, 4.627, 10494.916, 453.894, 52842.998 25/05/06,06:28:13,12,07,1, 11.9,1,1, 4.627, 10494.936, 453.895, 52842.924 25/05/06,06:28:13,13,07,1, 11.9,1,1, 4.627, 10494.932, 453.868, 52842.985 25/05/06,06:28:13,14,07,1, 11.9,1,1, 4.627, 10494.913, 453.849, 52843.014 25/05/06,06:28:13,15,07,1, 11.9,1,1, 4.627, 10494.897, 453.833, 52842.960 25/05/06,06:28:13,16,07,1, 11.9,1,1, 4.627, 10494.885, 453.841, 52842.915 25/05/06,06:28:13,17,07,1, 11.9,1,1, 4.627, 10494.879, 453.795, 52842.924 25/05/06,06:28:13,18,07,1, 11.9,1,1, 4.627, 10494.881, 453.767, 52842.991 25/05/06,06:28:13,19,07,1, 11.9,1,1, 4.627, 10494.854, 453.766, 52842.923 25/05/06,06:28:14,00,07,1, 11.9,1,1, 4.627, 10494.850, 453.766, 52842.923 25/05/06,06:28:14,01,07,1, 11.9,1,1, 4.627, 10494.856, 453.718, 52842.959 25/05/06,06:28:14,02,07,1, 11.9,1,1, 4.627, 10494.851, 453.688, 52842.898 25/05/06,06:28:14,03,07,1, 11.9,1,1, 4.627, 10494.844, 453.681, 52842.920 25/05/06,06:28:14,04,07,1, 11.9,1,1, 4.627, 10494.836, 453.646, 52842.924 25/05/06,06:28:14,05,07,1, 11.9,1,1, 4.627, 10494.831, 453.667, 52842.881 25/05/06,06:28:14,06,07,1, 11.9,1,1, 4.627, 10494.819, 453.630, 52842.844 25/05/06,06:28:14,07,07,1, 11.9,1,1, 4.627, 10494.810, 453.589, 52842.956 25/05/06,06:28:14,08,07,1, 11.9,1,1, 4.627, 10494.784, 453.590, 52842.870 25/05/06,06:28:14,09,07,1, 11.9,1,1, 4.627, 10494.794, 453.573, 52842.898 25/05/06,06:28:14,10,07,1, 11.9,1,1, 4.627, 10494.804, 453.586, 52842.868 25/05/06,06:28:14,11,07,1, 11.9,1,1, 4.627, 10494.789, 453.541, 52842.866 25/05/06,06:28:14,12,07,1, 11.9,1,1, 4.627, 10494.780, 453.537, 52842.889 25/05/06,06:28:14,13,07,1, 11.9,1,1, 4.627, 10494.788, 453.547, 52842.903 25/05/06,06:28:14,14,07,1, 11.9,1,1, 4.627, 10494.759, 453.509, 52842.919 25/05/06,06:28:14,15,07,1, 11.9,1,1, 4.627, 10494.775, 453.504, 52842.858 25/05/06,06:28:14,16,07,1, 11.9,1,1, 4.627, 10494.764, 453.481, 52842.862 25/05/06,06:28:14,17,07,1, 11.9,1,1, 4.627, 10494.765, 453.449, 52842.855 25/05/06,06:28:14,18,07,1, 11.9,1,1, 4.627, 10494.766, 453.481, 52842.893 25/05/06,06:28:14,19,07,1, 11.9,1,1, 4.627, 10494.754, 453.435, 52842.808 25/05/06,06:28:15,00,07,1, 11.9,1,1, 4.628, 10494.750, 453.435, 52842.808 25/05/06,06:28:15,01,07,1, 11.9,1,1, 4.628, 10494.756, 453.410, 52842.893 25/05/06,06:28:15,02,07,1, 11.9,1,1, 4.628, 10494.721, 453.397, 52842.826 25/05/06,06:28:15,03,07,1, 11.9,1,1, 4.628, 10494.746, 453.401, 52842.833 25/05/06,06:28:15,04,07,1, 11.9,1,1, 4.628, 10494.754, 453.370, 52842.758 25/05/06,06:28:15,05,07,1, 11.9,1,1, 4.628, 10494.729, 453.349, 52842.805 25/05/06,06:28:15,06,07,1, 11.9,1,1, 4.628, 10494.729, 453.353, 52842.811 25/05/06,06:28:15,07,07,1, 11.9,1,1, 4.628, 10494.752, 453.337, 52842.822 25/05/06,06:28:15,08,07,1, 11.9,1,1, 4.628, 10494.718, 453.310, 52842.834 25/05/06,06:28:15,09,07,1, 11.9,1,1, 4.628, 10494.713, 453.286, 52842.846 25/05/06,06:28:15,10,07,1, 11.9,1,1, 4.628, 10494.716, 453.286, 52842.840 25/05/06,06:28:15,11,07,1, 11.9,1,1, 4.628, 10494.735, 453.287, 52842.873 25/05/06,06:28:15,12,07,1, 11.9,1,1, 4.628, 10494.732, 453.249, 52842.867 25/05/06,06:28:15,13,07,1, 11.9,1,1, 4.628, 10494.707, 453.253, 52842.875 25/05/06,06:28:15,14,07,1, 11.9,1,1, 4.628, 10494.725, 453.221, 52842.835 25/05/06,06:28:15,15,07,1, 11.9,1,1, 4.628, 10494.719, 453.224, 52842.830 25/05/06,06:28:15,16,07,1, 11.9,1,1, 4.628, 10494.696, 453.210, 52842.824 25/05/06,06:28:15,17,07,1, 11.9,1,1, 4.628, 10494.706, 453.202, 52842.841 25/05/06,06:28:15,18,07,1, 11.9,1,1, 4.628, 10494.705, 453.155, 52842.778 25/05/06,06:28:15,19,07,1, 11.9,1,1, 4.628, 10494.715, 453.171, 52842.830 25/05/06,06:28:16,00,07,1, 11.9,1,1, 4.626, 10494.708, 453.171, 52842.830 25/05/06,06:28:16,01,07,1, 11.9,1,1, 4.626, 10494.699, 453.148, 52842.750 25/05/06,06:28:16,02,07,1, 11.9,1,1, 4.626, 10494.723, 453.102, 52842.666 25/05/06,06:28:16,03,07,1, 11.9,1,1, 4.626, 10494.699, 453.142, 52842.789 25/05/06,06:28:16,04,07,1, 11.9,1,1, 4.626, 10494.726, 453.107, 52842.763 25/05/06,06:28:16,05,07,1, 11.9,1,1, 4.626, 10494.684, 453.103, 52842.750 25/05/06,06:28:16,06,07,1, 11.9,1,1, 4.626, 10494.704, 453.078, 52842.820 25/05/06,06:28:16,07,07,1, 11.9,1,1, 4.626, 10494.700, 453.065, 52842.729 25/05/06,06:28:16,08,07,1, 11.9,1,1, 4.626, 10494.716, 453.070, 52842.779 25/05/06,06:28:16,09,07,1, 11.9,1,1, 4.626, 10494.703, 453.076, 52842.812 25/05/06,06:28:16,10,07,1, 11.9,1,1, 4.626, 10494.715, 453.049, 52842.794 25/05/06,06:28:16,11,07,1, 11.9,1,1, 4.626, 10494.710, 453.029, 52842.707 25/05/06,06:28:16,12,07,1, 11.9,1,1, 4.626, 10494.716, 453.021, 52842.776 25/05/06,06:28:16,13,07,1, 11.9,1,1, 4.626, 10494.719, 453.016, 52842.791 25/05/06,06:28:16,14,07,1, 11.9,1,1, 4.626, 10494.719, 453.018, 52842.759 25/05/06,06:28:16,15,07,1, 11.9,1,1, 4.626, 10494.702, 452.998, 52842.773 25/05/06,06:28:16,16,07,1, 11.9,1,1, 4.626, 10494.742, 452.990, 52842.676 25/05/06,06:28:16,17,07,1, 11.9,1,1, 4.626, 10494.719, 452.993, 52842.719 25/05/06,06:28:16,18,07,1, 11.9,1,1, 4.626, 10494.748, 452.986, 52842.829 25/05/06,06:28:16,19,07,1, 11.9,1,1, 4.626, 10494.727, 452.966, 52842.750 25/05/06,06:28:17,00,07,1, 11.9,1,1, 4.627, 10494.725, 452.966, 52842.750 25/05/06,06:28:17,01,07,1, 11.9,1,1, 4.627, 10494.733, 452.929, 52842.745 25/05/06,06:28:17,02,07,1, 11.9,1,1, 4.627, 10494.715, 452.947, 52842.750 25/05/06,06:28:17,03,07,1, 11.9,1,1, 4.627, 10494.723, 452.937, 52842.763 25/05/06,06:28:17,04,07,1, 11.9,1,1, 4.627, 10494.722, 452.904, 52842.712 25/05/06,06:28:17,05,07,1, 11.9,1,1, 4.627, 10494.734, 452.890, 52842.795 25/05/06,06:28:17,06,07,1, 11.9,1,1, 4.627, 10494.732, 452.917, 52842.754 25/05/06,06:28:17,07,07,1, 11.9,1,1, 4.627, 10494.736, 452.927, 52842.791 25/05/06,06:28:17,08,07,1, 11.9,1,1, 4.627, 10494.750, 452.897, 52842.684 25/05/06,06:28:17,09,07,1, 11.9,1,1, 4.627, 10494.720, 452.884, 52842.767 25/05/06,06:28:17,10,07,1, 11.9,1,1, 4.627, 10494.738, 452.869, 52842.686 25/05/06,06:28:17,11,07,1, 11.9,1,1, 4.627, 10494.773, 452.870, 52842.722 25/05/06,06:28:17,12,07,1, 11.9,1,1, 4.627, 10494.787, 452.846, 52842.703 25/05/06,06:28:17,13,07,1, 11.9,1,1, 4.627, 10494.754, 452.825, 52842.733 25/05/06,06:28:17,14,07,1, 11.9,1,1, 4.627, 10494.743, 452.832, 52842.711 25/05/06,06:28:17,15,07,1, 11.9,1,1, 4.627, 10494.755, 452.855, 52842.726 25/05/06,06:28:17,16,07,1, 11.9,1,1, 4.627, 10494.754, 452.836, 52842.741 25/05/06,06:28:17,17,07,1, 11.9,1,1, 4.627, 10494.774, 452.809, 52842.729 25/05/06,06:28:17,18,07,1, 11.9,1,1, 4.627, 10494.772, 452.812, 52842.580 25/05/06,06:28:17,19,07,1, 11.9,1,1, 4.627, 10494.773, 452.835, 52842.770 25/05/06,06:28:18,00,07,1, 11.9,1,1, 4.627, 10494.766, 452.835, 52842.770 25/05/06,06:28:18,01,07,1, 11.9,1,1, 4.627, 10494.781, 452.806, 52842.705 25/05/06,06:28:18,02,07,1, 11.9,1,1, 4.627, 10494.791, 452.774, 52842.703 25/05/06,06:28:18,03,07,1, 11.9,1,1, 4.627, 10494.804, 452.812, 52842.727 25/05/06,06:28:18,04,07,1, 11.9,1,1, 4.627, 10494.804, 452.779, 52842.706 25/05/06,06:28:18,05,07,1, 11.9,1,1, 4.627, 10494.837, 452.791, 52842.701 25/05/06,06:28:18,06,07,1, 11.9,1,1, 4.627, 10494.806, 452.766, 52842.709 25/05/06,06:28:18,07,07,1, 11.9,1,1, 4.627, 10494.818, 452.777, 52842.707 25/05/06,06:28:18,08,07,1, 11.9,1,1, 4.627, 10494.823, 452.758, 52842.707 25/05/06,06:28:18,09,07,1, 11.9,1,1, 4.627, 10494.832, 452.776, 52842.691 25/05/06,06:28:18,10,07,1, 11.9,1,1, 4.627, 10494.845, 452.767, 52842.711 25/05/06,06:28:18,11,07,1, 11.9,1,1, 4.627, 10494.867, 452.763, 52842.658 25/05/06,06:28:18,12,07,1, 11.9,1,1, 4.627, 10494.857, 452.764, 52842.708 25/05/06,06:28:18,13,07,1, 11.9,1,1, 4.627, 10494.876, 452.768, 52842.745 25/05/06,06:28:18,14,07,1, 11.9,1,1, 4.627, 10494.891, 452.758, 52842.692 25/05/06,06:28:18,15,07,1, 11.9,1,1, 4.627, 10494.876, 452.726, 52842.624 25/05/06,06:28:18,16,07,1, 11.9,1,1, 4.627, 10494.888, 452.754, 52842.681 25/05/06,06:28:18,17,07,1, 11.9,1,1, 4.627, 10494.870, 452.740, 52842.707 25/05/06,06:28:18,18,07,1, 11.9,1,1, 4.627, 10494.878, 452.748, 52842.695 25/05/06,06:28:18,19,07,1, 11.9,1,1, 4.627, 10494.912, 452.750, 52842.715 25/05/06,06:28:19,00,07,1, 12.0,1,1, 4.625, 10494.908, 452.750, 52842.715 25/05/06,06:28:19,01,07,1, 12.0,1,1, 4.625, 10494.927, 452.729, 52842.671 25/05/06,06:28:19,02,07,1, 12.0,1,1, 4.625, 10494.948, 452.731, 52842.747 25/05/06,06:28:19,03,07,1, 12.0,1,1, 4.625, 10494.912, 452.765, 52842.735 25/05/06,06:28:19,04,07,1, 12.0,1,1, 4.625, 10494.950, 452.739, 52842.665 25/05/06,06:28:19,05,07,1, 12.0,1,1, 4.625, 10494.957, 452.738, 52842.725 25/05/06,06:28:19,06,07,1, 12.0,1,1, 4.625, 10494.919, 452.753, 52842.683 25/05/06,06:28:19,07,07,1, 12.0,1,1, 4.625, 10494.969, 452.735, 52842.713 25/05/06,06:28:19,08,07,1, 12.0,1,1, 4.625, 10494.943, 452.712, 52842.726 25/05/06,06:28:19,09,07,1, 12.0,1,1, 4.625, 10494.970, 452.742, 52842.762 25/05/06,06:28:19,10,07,1, 12.0,1,1, 4.625, 10494.965, 452.731, 52842.683 25/05/06,06:28:19,11,07,1, 12.0,1,1, 4.625, 10494.980, 452.772, 52842.629 25/05/06,06:28:19,12,07,1, 12.0,1,1, 4.625, 10494.989, 452.750, 52842.718 25/05/06,06:28:19,13,07,1, 12.0,1,1, 4.625, 10494.994, 452.731, 52842.708 25/05/06,06:28:19,14,07,1, 12.0,1,1, 4.625, 10495.019, 452.748, 52842.751 25/05/06,06:28:19,15,07,1, 12.0,1,1, 4.625, 10495.021, 452.760, 52842.685 25/05/06,06:28:19,16,07,1, 12.0,1,1, 4.625, 10495.016, 452.764, 52842.718 25/05/06,06:28:19,17,07,1, 12.0,1,1, 4.625, 10495.066, 452.749, 52842.694 25/05/06,06:28:19,18,07,1, 12.0,1,1, 4.625, 10495.051, 452.738, 52842.722 25/05/06,06:28:19,19,07,1, 12.0,1,1, 4.625, 10495.060, 452.741, 52842.679 25/05/06,06:28:20,00,07,1, 11.9,1,1, 4.624, 10495.058, 452.741, 52842.679 25/05/06,06:28:20,01,07,1, 11.9,1,1, 4.624, 10495.066, 452.761, 52842.709 25/05/06,06:28:20,02,07,1, 11.9,1,1, 4.624, 10495.066, 452.732, 52842.682 25/05/06,06:28:20,03,07,1, 11.9,1,1, 4.624, 10495.081, 452.764, 52842.736 25/05/06,06:28:20,04,07,1, 11.9,1,1, 4.624, 10495.115, 452.747, 52842.705 25/05/06,06:28:20,05,07,1, 11.9,1,1, 4.624, 10495.111, 452.745, 52842.722 25/05/06,06:28:20,06,07,1, 11.9,1,1, 4.624, 10495.124, 452.731, 52842.692 25/05/06,06:28:20,07,07,1, 11.9,1,1, 4.624, 10495.110, 452.735, 52842.711 25/05/06,06:28:20,08,07,1, 11.9,1,1, 4.624, 10495.130, 452.765, 52842.675 25/05/06,06:28:20,09,07,1, 11.9,1,1, 4.624, 10495.127, 452.738, 52842.729 25/05/06,06:28:20,10,07,1, 11.9,1,1, 4.624, 10495.138, 452.753, 52842.695 25/05/06,06:28:20,11,07,1, 11.9,1,1, 4.624, 10495.179, 452.746, 52842.738 25/05/06,06:28:20,12,07,1, 11.9,1,1, 4.624, 10495.173, 452.777, 52842.694 25/05/06,06:28:20,13,07,1, 11.9,1,1, 4.624, 10495.163, 452.780, 52842.725 25/05/06,06:28:20,14,07,1, 11.9,1,1, 4.624, 10495.174, 452.755, 52842.635 25/05/06,06:28:20,15,07,1, 11.9,1,1, 4.624, 10495.202, 452.788, 52842.653 25/05/06,06:28:20,16,07,1, 11.9,1,1, 4.624, 10495.225, 452.764, 52842.647 25/05/06,06:28:20,17,07,1, 11.9,1,1, 4.624, 10495.215, 452.813, 52842.800 25/05/06,06:28:20,18,07,1, 11.9,1,1, 4.624, 10495.231, 452.765, 52842.629 25/05/06,06:28:20,19,07,1, 11.9,1,1, 4.624, 10495.243, 452.780, 52842.768 25/05/06,06:28:21,00,06,1, 11.9,1,1, 4.630, 10495.242, 452.780, 52842.768 25/05/06,06:28:21,01,06,1, 11.9,1,1, 4.630, 10495.248, 452.812, 52842.774 25/05/06,06:28:21,02,06,1, 11.9,1,1, 4.630, 10495.280, 452.785, 52842.747 25/05/06,06:28:21,03,06,1, 11.9,1,1, 4.630, 10495.270, 452.791, 52842.801 25/05/06,06:28:21,04,06,1, 11.9,1,1, 4.630, 10495.291, 452.795, 52842.725 25/05/06,06:28:21,05,06,1, 11.9,1,1, 4.630, 10495.294, 452.798, 52842.699 25/05/06,06:28:21,06,06,1, 11.9,1,1, 4.630, 10495.302, 452.802, 52842.708 25/05/06,06:28:21,07,06,1, 11.9,1,1, 4.630, 10495.305, 452.810, 52842.770 25/05/06,06:28:21,08,06,1, 11.9,1,1, 4.630, 10495.318, 452.825, 52842.684 25/05/06,06:28:21,09,06,1, 11.9,1,1, 4.630, 10495.319, 452.809, 52842.719 25/05/06,06:28:21,10,06,1, 11.9,1,1, 4.630, 10495.353, 452.822, 52842.718 25/05/06,06:28:21,11,06,1, 11.9,1,1, 4.630, 10495.350, 452.821, 52842.715 25/05/06,06:28:21,12,06,1, 11.9,1,1, 4.630, 10495.376, 452.827, 52842.744 25/05/06,06:28:21,13,06,1, 11.9,1,1, 4.630, 10495.355, 452.832, 52842.716 25/05/06,06:28:21,14,06,1, 11.9,1,1, 4.630, 10495.375, 452.861, 52842.728 25/05/06,06:28:21,15,06,1, 11.9,1,1, 4.630, 10495.391, 452.847, 52842.685 25/05/06,06:28:21,16,06,1, 11.9,1,1, 4.630, 10495.405, 452.848, 52842.673 25/05/06,06:28:21,17,06,1, 11.9,1,1, 4.630, 10495.429, 452.842, 52842.753 25/05/06,06:28:21,18,06,1, 11.9,1,1, 4.630, 10495.414, 452.862, 52842.806 25/05/06,06:28:21,19,06,1, 11.9,1,1, 4.630, 10495.432, 452.872, 52842.752 25/05/06,06:28:22,00,06,1, 11.9,1,1, 4.628, 10495.425, 452.872, 52842.752 25/05/06,06:28:22,01,06,1, 11.9,1,1, 4.628, 10495.463, 452.889, 52842.764 25/05/06,06:28:22,02,06,1, 11.9,1,1, 4.628, 10495.453, 452.898, 52842.726 25/05/06,06:28:22,03,06,1, 11.9,1,1, 4.628, 10495.486, 452.910, 52842.783 25/05/06,06:28:22,04,06,1, 11.9,1,1, 4.628, 10495.487, 452.880, 52842.793 25/05/06,06:28:22,05,06,1, 11.9,1,1, 4.628, 10495.494, 452.911, 52842.760 25/05/06,06:28:22,06,06,1, 11.9,1,1, 4.628, 10495.516, 452.910, 52842.756 25/05/06,06:28:22,07,06,1, 11.9,1,1, 4.628, 10495.513, 452.916, 52842.753 25/05/06,06:28:22,08,06,1, 11.9,1,1, 4.628, 10495.526, 452.915, 52842.731 25/05/06,06:28:22,09,06,1, 11.9,1,1, 4.628, 10495.568, 452.939, 52842.749 25/05/06,06:28:22,10,06,1, 11.9,1,1, 4.628, 10495.548, 452.955, 52842.793 25/05/06,06:28:22,11,06,1, 11.9,1,1, 4.628, 10495.574, 452.960, 52842.779 25/05/06,06:28:22,12,06,1, 11.9,1,1, 4.628, 10495.563, 452.942, 52842.780 25/05/06,06:28:22,13,06,1, 11.9,1,1, 4.628, 10495.574, 452.967, 52842.778 25/05/06,06:28:22,14,06,1, 11.9,1,1, 4.628, 10495.590, 452.963, 52842.735 25/05/06,06:28:22,15,06,1, 11.9,1,1, 4.628, 10495.610, 452.977, 52842.754 25/05/06,06:28:22,16,06,1, 11.9,1,1, 4.628, 10495.627, 452.983, 52842.794 25/05/06,06:28:22,17,06,1, 11.9,1,1, 4.628, 10495.616, 452.998, 52842.788 25/05/06,06:28:22,18,06,1, 11.9,1,1, 4.628, 10495.639, 453.015, 52842.722 25/05/06,06:28:22,19,06,1, 11.9,1,1, 4.628, 10495.629, 453.014, 52842.818 25/05/06,06:28:23,00,06,1, 11.9,1,1, 4.627, 10495.626, 453.014, 52842.818 25/05/06,06:28:23,01,06,1, 11.9,1,1, 4.627, 10495.678, 453.031, 52842.773 25/05/06,06:28:23,02,06,1, 11.9,1,1, 4.627, 10495.687, 453.035, 52842.831 25/05/06,06:28:23,03,06,1, 11.9,1,1, 4.627, 10495.689, 453.054, 52842.822 25/05/06,06:28:23,04,06,1, 11.9,1,1, 4.627, 10495.693, 453.049, 52842.798 25/05/06,06:28:23,05,06,1, 11.9,1,1, 4.627, 10495.713, 453.052, 52842.832 25/05/06,06:28:23,06,06,1, 11.9,1,1, 4.627, 10495.710, 453.062, 52842.746 25/05/06,06:28:23,07,06,1, 11.9,1,1, 4.627, 10495.712, 453.081, 52842.788 25/05/06,06:28:23,08,06,1, 11.9,1,1, 4.627, 10495.730, 453.115, 52842.810 25/05/06,06:28:23,09,06,1, 11.9,1,1, 4.627, 10495.777, 453.124, 52842.807 25/05/06,06:28:23,10,06,1, 11.9,1,1, 4.627, 10495.749, 453.126, 52842.841 25/05/06,06:28:23,11,06,1, 11.9,1,1, 4.627, 10495.758, 453.118, 52842.756 25/05/06,06:28:23,12,06,1, 11.9,1,1, 4.627, 10495.779, 453.139, 52842.824 25/05/06,06:28:23,13,06,1, 11.9,1,1, 4.627, 10495.778, 453.160, 52842.877 25/05/06,06:28:23,14,06,1, 11.9,1,1, 4.627, 10495.784, 453.131, 52842.781 25/05/06,06:28:23,15,06,1, 11.9,1,1, 4.627, 10495.795, 453.153, 52842.861 25/05/06,06:28:23,16,06,1, 11.9,1,1, 4.627, 10495.805, 453.171, 52842.909 25/05/06,06:28:23,17,06,1, 11.9,1,1, 4.627, 10495.827, 453.177, 52842.801 25/05/06,06:28:23,18,06,1, 11.9,1,1, 4.627, 10495.843, 453.173, 52842.790 25/05/06,06:28:23,19,06,1, 11.9,1,1, 4.627, 10495.858, 453.194, 52842.829 25/05/06,06:28:24,00,06,1, 12.0,1,1, 4.633, 10495.851, 453.194, 52842.829 25/05/06,06:28:24,01,06,1, 12.0,1,1, 4.633, 10495.885, 453.206, 52842.783 25/05/06,06:28:24,02,06,1, 12.0,1,1, 4.633, 10495.875, 453.232, 52842.815 25/05/06,06:28:24,03,06,1, 12.0,1,1, 4.633, 10495.897, 453.231, 52842.869 25/05/06,06:28:24,04,06,1, 12.0,1,1, 4.633, 10495.914, 453.251, 52842.901 25/05/06,06:28:24,05,06,1, 12.0,1,1, 4.633, 10495.901, 453.253, 52842.901 25/05/06,06:28:24,06,06,1, 12.0,1,1, 4.633, 10495.934, 453.253, 52842.905 25/05/06,06:28:24,07,06,1, 12.0,1,1, 4.633, 10495.951, 453.247, 52842.888 25/05/06,06:28:24,08,06,1, 12.0,1,1, 4.633, 10495.960, 453.257, 52842.819 25/05/06,06:28:24,09,06,1, 12.0,1,1, 4.633, 10495.950, 453.282, 52842.818 25/05/06,06:28:24,10,06,1, 12.0,1,1, 4.633, 10495.994, 453.286, 52842.849 25/05/06,06:28:24,11,06,1, 12.0,1,1, 4.633, 10495.980, 453.314, 52842.827 25/05/06,06:28:24,12,06,1, 12.0,1,1, 4.633, 10496.000, 453.310, 52842.897 25/05/06,06:28:24,13,06,1, 12.0,1,1, 4.633, 10495.971, 453.309, 52842.826 25/05/06,06:28:24,14,06,1, 12.0,1,1, 4.633, 10496.007, 453.320, 52842.836 25/05/06,06:28:24,15,06,1, 12.0,1,1, 4.633, 10496.003, 453.336, 52842.889 25/05/06,06:28:24,16,06,1, 12.0,1,1, 4.633, 10496.036, 453.339, 52842.825 25/05/06,06:28:24,17,06,1, 12.0,1,1, 4.633, 10496.035, 453.322, 52842.847 25/05/06,06:28:24,18,06,1, 12.0,1,1, 4.633, 10496.054, 453.359, 52842.855 25/05/06,06:28:24,19,06,1, 12.0,1,1, 4.633, 10496.058, 453.353, 52842.883 25/05/06,06:28:25,00,06,1, 11.9,1,1, 4.622, 10496.051, 453.353, 52842.883 25/05/06,06:28:25,01,06,1, 11.9,1,1, 4.622, 10496.084, 453.388, 52842.946 25/05/06,06:28:25,02,06,1, 11.9,1,1, 4.622, 10496.092, 453.414, 52842.927 25/05/06,06:28:25,03,06,1, 11.9,1,1, 4.622, 10496.083, 453.406, 52842.877 25/05/06,06:28:25,04,06,1, 11.9,1,1, 4.622, 10496.101, 453.431, 52842.897 25/05/06,06:28:25,05,06,1, 11.9,1,1, 4.622, 10496.133, 453.429, 52842.898 25/05/06,06:28:25,06,06,1, 11.9,1,1, 4.622, 10496.133, 453.430, 52842.850 25/05/06,06:28:25,07,06,1, 11.9,1,1, 4.622, 10496.150, 453.438, 52842.797 25/05/06,06:28:25,08,06,1, 11.9,1,1, 4.622, 10496.163, 453.448, 52842.884 25/05/06,06:28:25,09,06,1, 11.9,1,1, 4.622, 10496.157, 453.454, 52842.856 25/05/06,06:28:25,10,06,1, 11.9,1,1, 4.622, 10496.146, 453.467, 52842.826 25/05/06,06:28:25,11,06,1, 11.9,1,1, 4.622, 10496.162, 453.458, 52842.944 25/05/06,06:28:25,12,06,1, 11.9,1,1, 4.622, 10496.190, 453.481, 52842.917 25/05/06,06:28:25,13,06,1, 11.9,1,1, 4.622, 10496.211, 453.501, 52842.932 25/05/06,06:28:25,14,06,1, 11.9,1,1, 4.622, 10496.199, 453.520, 52842.914 25/05/06,06:28:25,15,06,1, 11.9,1,1, 4.622, 10496.221, 453.526, 52842.895 25/05/06,06:28:25,16,06,1, 11.9,1,1, 4.622, 10496.194, 453.525, 52842.899 25/05/06,06:28:25,17,06,1, 11.9,1,1, 4.622, 10496.224, 453.543, 52842.912 25/05/06,06:28:25,18,06,1, 11.9,1,1, 4.622, 10496.226, 453.541, 52842.902 25/05/06,06:28:25,19,06,1, 11.9,1,1, 4.622, 10496.260, 453.551, 52842.993 25/05/06,06:28:26,00,07,1, 12.0,1,1, 4.634, 10496.252, 453.551, 52842.993 25/05/06,06:28:26,01,07,1, 12.0,1,1, 4.634, 10496.257, 453.568, 52842.944 25/05/06,06:28:26,02,07,1, 12.0,1,1, 4.634, 10496.280, 453.579, 52842.988 25/05/06,06:28:26,03,07,1, 12.0,1,1, 4.634, 10496.252, 453.576, 52842.996 25/05/06,06:28:26,04,07,1, 12.0,1,1, 4.634, 10496.303, 453.580, 52842.942 25/05/06,06:28:26,05,07,1, 12.0,1,1, 4.634, 10496.290, 453.563, 52842.908 25/05/06,06:28:26,06,07,1, 12.0,1,1, 4.634, 10496.306, 453.585, 52842.914 25/05/06,06:28:26,07,07,1, 12.0,1,1, 4.634, 10496.303, 453.608, 52842.932 25/05/06,06:28:26,08,07,1, 12.0,1,1, 4.634, 10496.335, 453.625, 52842.953 25/05/06,06:28:26,09,07,1, 12.0,1,1, 4.634, 10496.341, 453.612, 52842.939 25/05/06,06:28:26,10,07,1, 12.0,1,1, 4.634, 10496.342, 453.623, 52842.949 25/05/06,06:28:26,11,07,1, 12.0,1,1, 4.634, 10496.358, 453.638, 52842.947 25/05/06,06:28:26,12,07,1, 12.0,1,1, 4.634, 10496.356, 453.671, 52842.923 25/05/06,06:28:26,13,07,1, 12.0,1,1, 4.634, 10496.378, 453.671, 52843.022 25/05/06,06:28:26,14,07,1, 12.0,1,1, 4.634, 10496.416, 453.641, 52842.717 25/05/06,06:28:26,15,07,1, 12.0,1,1, 4.634, 10496.375, 453.685, 52842.944 25/05/06,06:28:26,16,07,1, 12.0,1,1, 4.634, 10496.374, 453.699, 52842.946 25/05/06,06:28:26,17,07,1, 12.0,1,1, 4.634, 10496.387, 453.722, 52843.009 25/05/06,06:28:26,18,07,1, 12.0,1,1, 4.634, 10496.398, 453.714, 52843.003 25/05/06,06:28:26,19,07,1, 12.0,1,1, 4.634, 10496.410, 453.718, 52843.034 25/05/06,06:28:27,00,07,1, 11.9,1,1, 4.624, 10496.410, 453.718, 52843.034 25/05/06,06:28:27,01,07,1, 11.9,1,1, 4.624, 10496.409, 453.754, 52842.977 25/05/06,06:28:27,02,07,1, 11.9,1,1, 4.624, 10496.432, 453.739, 52842.994 25/05/06,06:28:27,03,07,1, 11.9,1,1, 4.624, 10496.442, 453.751, 52842.932 25/05/06,06:28:27,04,07,1, 11.9,1,1, 4.624, 10496.437, 453.764, 52842.985 25/05/06,06:28:27,05,07,1, 11.9,1,1, 4.624, 10496.442, 453.797, 52843.029 25/05/06,06:28:27,06,07,1, 11.9,1,1, 4.624, 10496.450, 453.762, 52842.971 25/05/06,06:28:27,07,07,1, 11.9,1,1, 4.624, 10496.477, 453.779, 52842.933 25/05/06,06:28:27,08,07,1, 11.9,1,1, 4.624, 10496.470, 453.788, 52843.063 25/05/06,06:28:27,09,07,1, 11.9,1,1, 4.624, 10496.444, 453.801, 52842.911 25/05/06,06:28:27,10,07,1, 11.9,1,1, 4.624, 10496.494, 453.829, 52843.009 25/05/06,06:28:27,11,07,1, 11.9,1,1, 4.624, 10496.491, 453.821, 52842.976 25/05/06,06:28:27,12,07,1, 11.9,1,1, 4.624, 10496.491, 453.812, 52842.892 25/05/06,06:28:27,13,07,1, 11.9,1,1, 4.624, 10496.496, 453.827, 52842.947 25/05/06,06:28:27,14,07,1, 11.9,1,1, 4.624, 10496.515, 453.825, 52842.958 25/05/06,06:28:27,15,07,1, 11.9,1,1, 4.624, 10496.496, 453.851, 52843.014 25/05/06,06:28:27,16,07,1, 11.9,1,1, 4.624, 10496.514, 453.836, 52842.979 25/05/06,06:28:27,17,07,1, 11.9,1,1, 4.624, 10496.537, 453.873, 52843.043 25/05/06,06:28:27,18,07,1, 11.9,1,1, 4.624, 10496.499, 453.903, 52843.197 25/05/06,06:28:27,19,07,1, 11.9,1,1, 4.624, 10496.566, 453.876, 52842.952 25/05/06,06:28:28,00,06,1, 12.0,1,1, 4.631, 10496.560, 453.876, 52842.952 25/05/06,06:28:28,01,06,1, 12.0,1,1, 4.631, 10496.565, 453.882, 52842.982 25/05/06,06:28:28,02,06,1, 12.0,1,1, 4.631, 10496.556, 453.914, 52842.954 25/05/06,06:28:28,03,06,1, 12.0,1,1, 4.631, 10496.526, 453.884, 52843.044 25/05/06,06:28:28,04,06,1, 12.0,1,1, 4.631, 10496.555, 453.924, 52843.038 25/05/06,06:28:28,05,06,1, 12.0,1,1, 4.631, 10496.539, 453.933, 52843.036 25/05/06,06:28:28,06,06,1, 12.0,1,1, 4.631, 10496.574, 453.935, 52843.206 25/05/06,06:28:28,07,06,1, 12.0,1,1, 4.631, 10496.577, 453.919, 52843.006 25/05/06,06:28:28,08,06,1, 12.0,1,1, 4.631, 10496.575, 453.921, 52842.822 25/05/06,06:28:28,09,06,1, 12.0,1,1, 4.631, 10496.577, 453.924, 52843.002 25/05/06,06:28:28,10,06,1, 12.0,1,1, 4.631, 10496.581, 453.943, 52843.075 25/05/06,06:28:28,11,06,1, 12.0,1,1, 4.631, 10496.557, 453.966, 52843.109 25/05/06,06:28:28,12,06,1, 12.0,1,1, 4.631, 10496.587, 453.957, 52843.041 25/05/06,06:28:28,13,06,1, 12.0,1,1, 4.631, 10496.563, 453.985, 52843.045 25/05/06,06:28:28,14,06,1, 12.0,1,1, 4.631, 10496.574, 453.982, 52843.104 25/05/06,06:28:28,15,06,1, 12.0,1,1, 4.631, 10496.609, 453.997, 52843.054 25/05/06,06:28:28,16,06,1, 12.0,1,1, 4.631, 10496.586, 453.979, 52843.043 25/05/06,06:28:28,17,06,1, 12.0,1,1, 4.631, 10496.605, 453.985, 52843.039 25/05/06,06:28:28,18,06,1, 12.0,1,1, 4.631, 10496.595, 453.999, 52843.041 25/05/06,06:28:28,19,06,1, 12.0,1,1, 4.631, 10496.604, 454.015, 52843.091 25/05/06,06:28:29,00,06,1, 12.0,1,1, 4.621, 10496.602, 454.015, 52843.091 25/05/06,06:28:29,01,06,1, 12.0,1,1, 4.621, 10496.604, 453.992, 52843.093 25/05/06,06:28:29,02,06,1, 12.0,1,1, 4.621, 10496.602, 454.005, 52843.062 25/05/06,06:28:29,03,06,1, 12.0,1,1, 4.621, 10496.601, 454.010, 52843.056 25/05/06,06:28:29,04,06,1, 12.0,1,1, 4.621, 10496.626, 454.024, 52843.054 25/05/06,06:28:29,05,06,1, 12.0,1,1, 4.621, 10496.599, 454.038, 52843.136 25/05/06,06:28:29,06,06,1, 12.0,1,1, 4.621, 10496.585, 454.035, 52843.076 25/05/06,06:28:29,07,06,1, 12.0,1,1, 4.621, 10496.642, 454.059, 52843.094 25/05/06,06:28:29,08,06,1, 12.0,1,1, 4.621, 10496.615, 454.050, 52843.142 25/05/06,06:28:29,09,06,1, 12.0,1,1, 4.621, 10496.629, 454.046, 52843.085 25/05/06,06:28:29,10,06,1, 12.0,1,1, 4.621, 10496.644, 454.038, 52843.080 25/05/06,06:28:29,11,06,1, 12.0,1,1, 4.621, 10496.640, 454.048, 52843.078 25/05/06,06:28:29,12,06,1, 12.0,1,1, 4.621, 10496.609, 454.067, 52843.104 25/05/06,06:28:29,13,06,1, 12.0,1,1, 4.621, 10496.637, 454.072, 52843.118 25/05/06,06:28:29,14,06,1, 12.0,1,1, 4.621, 10496.616, 454.075, 52843.083 25/05/06,06:28:29,15,06,1, 12.0,1,1, 4.621, 10496.618, 454.087, 52843.151 25/05/06,06:28:29,16,06,1, 12.0,1,1, 4.621, 10496.611, 454.063, 52843.093 25/05/06,06:28:29,17,06,1, 12.0,1,1, 4.621, 10496.613, 454.087, 52843.105 25/05/06,06:28:29,18,06,1, 12.0,1,1, 4.621, 10496.626, 454.062, 52843.150 25/05/06,06:28:29,19,06,1, 12.0,1,1, 4.621, 10496.603, 454.083, 52843.168 25/05/06,06:28:30,00,06,1, 11.9,1,1, 4.622, 10496.602, 454.083, 52843.168 25/05/06,06:28:30,01,06,1, 11.9,1,1, 4.622, 10496.594, 454.102, 52843.109 25/05/06,06:28:30,02,06,1, 11.9,1,1, 4.622, 10496.595, 454.119, 52843.125 25/05/06,06:28:30,03,06,1, 11.9,1,1, 4.622, 10496.604, 454.109, 52843.098 25/05/06,06:28:30,04,06,1, 11.9,1,1, 4.622, 10496.606, 454.110, 52843.136 25/05/06,06:28:30,05,06,1, 11.9,1,1, 4.622, 10496.624, 454.108, 52843.138 25/05/06,06:28:30,06,06,1, 11.9,1,1, 4.622, 10496.569, 454.089, 52843.100 25/05/06,06:28:30,07,06,1, 11.9,1,1, 4.622, 10496.605, 454.126, 52843.177 25/05/06,06:28:30,08,06,1, 11.9,1,1, 4.622, 10496.614, 454.135, 52843.193 25/05/06,06:28:30,09,06,1, 11.9,1,1, 4.622, 10496.602, 454.129, 52843.222 25/05/06,06:28:30,10,06,1, 11.9,1,1, 4.622, 10496.598, 454.149, 52843.107 25/05/06,06:28:30,11,06,1, 11.9,1,1, 4.622, 10496.599, 454.165, 52843.173 25/05/06,06:28:30,12,06,1, 11.9,1,1, 4.622, 10496.616, 454.130, 52843.137 25/05/06,06:28:30,13,06,1, 11.9,1,1, 4.622, 10496.635, 454.108, 52842.829 25/05/06,06:28:30,14,06,1, 11.9,1,1, 4.622, 10496.603, 454.153, 52843.158 25/05/06,06:28:30,15,06,1, 11.9,1,1, 4.622, 10496.604, 454.142, 52843.115 25/05/06,06:28:30,16,06,1, 11.9,1,1, 4.622, 10496.577, 454.143, 52843.168 25/05/06,06:28:30,17,06,1, 11.9,1,1, 4.622, 10496.594, 454.178, 52843.188 25/05/06,06:28:30,18,06,1, 11.9,1,1, 4.622, 10496.586, 454.163, 52843.166 25/05/06,06:28:30,19,06,1, 11.9,1,1, 4.622, 10496.586, 454.187, 52843.205 25/05/06,06:28:31,00,06,1, 11.9,1,1, 4.629, 10496.585, 454.187, 52843.205 25/05/06,06:28:31,01,06,1, 11.9,1,1, 4.629, 10496.575, 454.218, 52843.266 25/05/06,06:28:31,02,06,1, 11.9,1,1, 4.629, 10496.604, 454.211, 52843.190 25/05/06,06:28:31,03,06,1, 11.9,1,1, 4.629, 10496.537, 454.188, 52843.305 25/05/06,06:28:31,04,06,1, 11.9,1,1, 4.629, 10496.578, 454.199, 52843.167 25/05/06,06:28:31,05,06,1, 11.9,1,1, 4.629, 10496.564, 454.216, 52843.195 25/05/06,06:28:31,06,06,1, 11.9,1,1, 4.629, 10496.573, 454.222, 52843.216 25/05/06,06:28:31,07,06,1, 11.9,1,1, 4.629, 10496.544, 454.188, 52843.236 25/05/06,06:28:31,08,06,1, 11.9,1,1, 4.629, 10496.552, 454.201, 52843.302 25/05/06,06:28:31,09,06,1, 11.9,1,1, 4.629, 10496.545, 454.195, 52843.285 25/05/06,06:28:31,10,06,1, 11.9,1,1, 4.629, 10496.537, 454.198, 52843.210 25/05/06,06:28:31,11,06,1, 11.9,1,1, 4.629, 10496.560, 454.222, 52843.213 25/05/06,06:28:31,12,06,1, 11.9,1,1, 4.629, 10496.519, 454.219, 52843.149 25/05/06,06:28:31,13,06,1, 11.9,1,1, 4.629, 10496.556, 454.228, 52843.305 25/05/06,06:28:31,14,06,1, 11.9,1,1, 4.629, 10496.553, 454.232, 52843.195 25/05/06,06:28:31,15,06,1, 11.9,1,1, 4.629, 10496.512, 454.222, 52843.242 25/05/06,06:28:31,16,06,1, 11.9,1,1, 4.629, 10496.506, 454.235, 52843.316 25/05/06,06:28:31,17,06,1, 11.9,1,1, 4.629, 10496.510, 454.233, 52843.328 25/05/06,06:28:31,18,06,1, 11.9,1,1, 4.629, 10496.492, 454.221, 52843.272 25/05/06,06:28:31,19,06,1, 11.9,1,1, 4.629, 10496.487, 454.211, 52843.258 25/05/06,06:28:32,00,06,1, 11.9,1,1, 4.630, 10496.485, 454.211, 52843.258 25/05/06,06:28:32,01,06,1, 11.9,1,1, 4.630, 10496.510, 454.230, 52843.274 25/05/06,06:28:32,02,06,1, 11.9,1,1, 4.630, 10496.492, 454.236, 52843.356 25/05/06,06:28:32,03,06,1, 11.9,1,1, 4.630, 10496.484, 454.252, 52843.365 25/05/06,06:28:32,04,06,1, 11.9,1,1, 4.630, 10496.475, 454.227, 52843.259 25/05/06,06:28:32,05,06,1, 11.9,1,1, 4.630, 10496.442, 454.240, 52843.328 25/05/06,06:28:32,06,06,1, 11.9,1,1, 4.630, 10496.459, 454.240, 52843.349 25/05/06,06:28:32,07,06,1, 11.9,1,1, 4.630, 10496.459, 454.247, 52843.292 25/05/06,06:28:32,08,06,1, 11.9,1,1, 4.630, 10496.457, 454.228, 52843.340 25/05/06,06:28:32,09,06,1, 11.9,1,1, 4.630, 10496.451, 454.267, 52843.336 25/05/06,06:28:32,10,06,1, 11.9,1,1, 4.630, 10496.444, 454.246, 52843.310 25/05/06,06:28:32,11,06,1, 11.9,1,1, 4.630, 10496.441, 454.256, 52843.340 25/05/06,06:28:32,12,06,1, 11.9,1,1, 4.630, 10496.438, 454.239, 52843.375 25/05/06,06:28:32,13,06,1, 11.9,1,1, 4.630, 10496.436, 454.249, 52843.329 25/05/06,06:28:32,14,06,1, 11.9,1,1, 4.630, 10496.404, 454.259, 52843.393 25/05/06,06:28:32,15,06,1, 11.9,1,1, 4.630, 10496.392, 454.261, 52843.402 25/05/06,06:28:32,16,06,1, 11.9,1,1, 4.630, 10496.386, 454.261, 52843.321 25/05/06,06:28:32,17,06,1, 11.9,1,1, 4.630, 10496.371, 454.242, 52843.267 25/05/06,06:28:32,18,06,1, 11.9,1,1, 4.630, 10496.373, 454.282, 52843.392 25/05/06,06:28:32,19,06,1, 11.9,1,1, 4.630, 10496.364, 454.248, 52843.422 25/05/06,06:28:33,00,06,1, 11.9,1,1, 4.633, 10496.360, 454.248, 52843.422 25/05/06,06:28:33,01,06,1, 11.9,1,1, 4.633, 10496.350, 454.285, 52843.387 25/05/06,06:28:33,02,06,1, 11.9,1,1, 4.633, 10496.330, 454.257, 52843.418 25/05/06,06:28:33,03,06,1, 11.9,1,1, 4.633, 10496.331, 454.265, 52843.373 25/05/06,06:28:33,04,06,1, 11.9,1,1, 4.633, 10496.329, 454.270, 52843.412 25/05/06,06:28:33,05,06,1, 11.9,1,1, 4.633, 10496.318, 454.246, 52843.426 25/05/06,06:28:33,06,06,1, 11.9,1,1, 4.633, 10496.324, 454.275, 52843.431 25/05/06,06:28:33,07,06,1, 11.9,1,1, 4.633, 10496.289, 454.244, 52843.389 25/05/06,06:28:33,08,06,1, 11.9,1,1, 4.633, 10496.285, 454.274, 52843.486 25/05/06,06:28:33,09,06,1, 11.9,1,1, 4.633, 10496.281, 454.276, 52843.376 25/05/06,06:28:33,10,06,1, 11.9,1,1, 4.633, 10496.272, 454.277, 52843.392 25/05/06,06:28:33,11,06,1, 11.9,1,1, 4.633, 10496.273, 454.258, 52843.429 25/05/06,06:28:33,12,06,1, 11.9,1,1, 4.633, 10496.253, 454.257, 52843.405 25/05/06,06:28:33,13,06,1, 11.9,1,1, 4.633, 10496.215, 454.266, 52843.428 25/05/06,06:28:33,14,06,1, 11.9,1,1, 4.633, 10496.210, 454.269, 52843.431 25/05/06,06:28:33,15,06,1, 11.9,1,1, 4.633, 10496.230, 454.241, 52843.433 25/05/06,06:28:33,16,06,1, 11.9,1,1, 4.633, 10496.201, 454.242, 52843.421 25/05/06,06:28:33,17,06,1, 11.9,1,1, 4.633, 10496.183, 454.241, 52843.384 25/05/06,06:28:33,18,06,1, 11.9,1,1, 4.633, 10496.177, 454.261, 52843.492 25/05/06,06:28:33,19,06,1, 11.9,1,1, 4.633, 10496.172, 454.260, 52843.449 25/05/06,06:28:34,00,06,1, 11.9,1,1, 4.632, 10496.168, 454.260, 52843.449 25/05/06,06:28:34,01,06,1, 11.9,1,1, 4.632, 10496.162, 454.266, 52843.450 25/05/06,06:28:34,02,06,1, 11.9,1,1, 4.632, 10496.121, 454.242, 52843.474 25/05/06,06:28:34,03,06,1, 11.9,1,1, 4.632, 10496.146, 454.271, 52843.424 25/05/06,06:28:34,04,06,1, 11.9,1,1, 4.632, 10496.110, 454.258, 52843.411 25/05/06,06:28:34,05,06,1, 11.9,1,1, 4.632, 10496.116, 454.233, 52843.407 25/05/06,06:28:34,06,06,1, 11.9,1,1, 4.632, 10496.078, 454.236, 52843.378 25/05/06,06:28:34,07,06,1, 11.9,1,1, 4.632, 10496.106, 454.241, 52843.462 25/05/06,06:28:34,08,06,1, 11.9,1,1, 4.632, 10496.059, 454.227, 52843.415 25/05/06,06:28:34,09,06,1, 11.9,1,1, 4.632, 10496.053, 454.252, 52843.473 25/05/06,06:28:34,10,06,1, 11.9,1,1, 4.632, 10496.040, 454.238, 52843.433 25/05/06,06:28:34,11,06,1, 11.9,1,1, 4.632, 10496.028, 454.222, 52843.468 25/05/06,06:28:34,12,06,1, 11.9,1,1, 4.632, 10496.019, 454.239, 52843.476 25/05/06,06:28:34,13,06,1, 11.9,1,1, 4.632, 10496.013, 454.229, 52843.438 25/05/06,06:28:34,14,06,1, 11.9,1,1, 4.632, 10496.001, 454.238, 52843.553 25/05/06,06:28:34,15,06,1, 11.9,1,1, 4.632, 10495.974, 454.238, 52843.570 25/05/06,06:28:34,16,06,1, 11.9,1,1, 4.632, 10495.975, 454.259, 52843.515 25/05/06,06:28:34,17,06,1, 11.9,1,1, 4.632, 10495.939, 454.233, 52843.477 25/05/06,06:28:34,18,06,1, 11.9,1,1, 4.632, 10495.947, 454.243, 52843.459 25/05/06,06:28:34,19,06,1, 11.9,1,1, 4.632, 10495.925, 454.210, 52843.449 25/05/06,06:28:35,00,06,1, 11.9,1,1, 4.631, 10495.918, 454.210, 52843.449 25/05/06,06:28:35,01,06,1, 11.9,1,1, 4.631, 10495.911, 454.214, 52843.541 25/05/06,06:28:35,02,06,1, 11.9,1,1, 4.631, 10495.877, 454.216, 52843.515 25/05/06,06:28:35,03,06,1, 11.9,1,1, 4.631, 10495.880, 454.211, 52843.588 25/05/06,06:28:35,04,06,1, 11.9,1,1, 4.631, 10495.878, 454.198, 52843.524 25/05/06,06:28:35,05,06,1, 11.9,1,1, 4.631, 10495.869, 454.211, 52843.581 25/05/06,06:28:35,06,06,1, 11.9,1,1, 4.631, 10495.860, 454.191, 52843.581 25/05/06,06:28:35,07,06,1, 11.9,1,1, 4.631, 10495.844, 454.171, 52843.586 25/05/06,06:28:35,08,06,1, 11.9,1,1, 4.631, 10495.818, 454.198, 52843.551 25/05/06,06:28:35,09,06,1, 11.9,1,1, 4.631, 10495.808, 454.167, 52843.452 25/05/06,06:28:35,10,06,1, 11.9,1,1, 4.631, 10495.806, 454.172, 52843.613 25/05/06,06:28:35,11,06,1, 11.9,1,1, 4.631, 10495.774, 454.174, 52843.630 25/05/06,06:28:35,12,06,1, 11.9,1,1, 4.631, 10495.766, 454.197, 52843.560 25/05/06,06:28:35,13,06,1, 11.9,1,1, 4.631, 10495.749, 454.193, 52843.614 25/05/06,06:28:35,14,06,1, 11.9,1,1, 4.631, 10495.730, 454.164, 52843.576 25/05/06,06:28:35,15,06,1, 11.9,1,1, 4.631, 10495.697, 454.180, 52843.568 25/05/06,06:28:35,16,06,1, 11.9,1,1, 4.631, 10495.701, 454.168, 52843.616 25/05/06,06:28:35,17,06,1, 11.9,1,1, 4.631, 10495.684, 454.165, 52843.586 25/05/06,06:28:35,18,06,1, 11.9,1,1, 4.631, 10495.647, 454.181, 52843.576 25/05/06,06:28:35,19,06,1, 11.9,1,1, 4.631, 10495.639, 454.172, 52843.588 25/05/06,06:28:36,00,07,1, 11.9,1,1, 4.631, 10495.634, 454.172, 52843.588 25/05/06,06:28:36,01,07,1, 11.9,1,1, 4.631, 10495.620, 454.162, 52843.597 25/05/06,06:28:36,02,07,1, 11.9,1,1, 4.631, 10495.616, 454.184, 52843.650 25/05/06,06:28:36,03,07,1, 11.9,1,1, 4.631, 10495.597, 454.154, 52843.557 25/05/06,06:28:36,04,07,1, 11.9,1,1, 4.631, 10495.569, 454.173, 52843.619 25/05/06,06:28:36,05,07,1, 11.9,1,1, 4.631, 10495.532, 454.162, 52843.640 25/05/06,06:28:36,06,07,1, 11.9,1,1, 4.631, 10495.543, 454.142, 52843.607 25/05/06,06:28:36,07,07,1, 11.9,1,1, 4.631, 10495.529, 454.178, 52843.696 25/05/06,06:28:36,08,07,1, 11.9,1,1, 4.631, 10495.517, 454.189, 52843.698 25/05/06,06:28:36,09,07,1, 11.9,1,1, 4.631, 10495.492, 454.157, 52843.637 25/05/06,06:28:36,10,07,1, 11.9,1,1, 4.631, 10495.488, 454.153, 52843.660 25/05/06,06:28:36,11,07,1, 11.9,1,1, 4.631, 10495.487, 454.157, 52843.640 25/05/06,06:28:36,12,07,1, 11.9,1,1, 4.631, 10495.439, 454.160, 52843.638 25/05/06,06:28:36,13,07,1, 11.9,1,1, 4.631, 10495.409, 454.148, 52843.624 25/05/06,06:28:36,14,07,1, 11.9,1,1, 4.631, 10495.407, 454.132, 52843.596 25/05/06,06:28:36,15,07,1, 11.9,1,1, 4.631, 10495.383, 454.155, 52843.617 25/05/06,06:28:36,16,07,1, 11.9,1,1, 4.631, 10495.373, 454.146, 52843.720 25/05/06,06:28:36,17,07,1, 11.9,1,1, 4.631, 10495.348, 454.149, 52843.689 25/05/06,06:28:36,18,07,1, 11.9,1,1, 4.631, 10495.347, 454.140, 52843.659 25/05/06,06:28:36,19,07,1, 11.9,1,1, 4.631, 10495.322, 454.144, 52843.670 25/05/06,06:28:37,00,07,1, 12.0,1,1, 4.629, 10495.317, 454.144, 52843.670 25/05/06,06:28:37,01,07,1, 12.0,1,1, 4.629, 10495.306, 454.138, 52843.702 25/05/06,06:28:37,02,07,1, 12.0,1,1, 4.629, 10495.275, 454.143, 52843.742 25/05/06,06:28:37,03,07,1, 12.0,1,1, 4.629, 10495.271, 454.132, 52843.742 25/05/06,06:28:37,04,07,1, 12.0,1,1, 4.629, 10495.241, 454.156, 52843.736 25/05/06,06:28:37,05,07,1, 12.0,1,1, 4.629, 10495.215, 454.150, 52843.714 25/05/06,06:28:37,06,07,1, 12.0,1,1, 4.629, 10495.218, 454.120, 52843.667 25/05/06,06:28:37,07,07,1, 12.0,1,1, 4.629, 10495.210, 454.122, 52843.771 25/05/06,06:28:37,08,07,1, 12.0,1,1, 4.629, 10495.174, 454.118, 52843.688 25/05/06,06:28:37,09,07,1, 12.0,1,1, 4.629, 10495.149, 454.125, 52843.734 25/05/06,06:28:37,10,07,1, 12.0,1,1, 4.629, 10495.164, 454.123, 52843.720 25/05/06,06:28:37,11,07,1, 12.0,1,1, 4.629, 10495.123, 454.135, 52843.734 25/05/06,06:28:37,12,07,1, 12.0,1,1, 4.629, 10495.127, 454.134, 52843.729 25/05/06,06:28:37,13,07,1, 12.0,1,1, 4.629, 10495.112, 454.113, 52843.646 25/05/06,06:28:37,14,07,1, 12.0,1,1, 4.629, 10495.066, 454.132, 52843.770 25/05/06,06:28:37,15,07,1, 12.0,1,1, 4.629, 10495.079, 454.117, 52843.759 25/05/06,06:28:37,16,07,1, 12.0,1,1, 4.629, 10495.066, 454.127, 52843.701 25/05/06,06:28:37,17,07,1, 12.0,1,1, 4.629, 10495.025, 454.123, 52843.770 25/05/06,06:28:37,18,07,1, 12.0,1,1, 4.629, 10495.025, 454.111, 52843.731 25/05/06,06:28:37,19,07,1, 12.0,1,1, 4.629, 10494.984, 454.137, 52843.732 25/05/06,06:28:38,00,07,1, 11.9,1,1, 4.625, 10494.983, 454.137, 52843.732 25/05/06,06:28:38,01,07,1, 11.9,1,1, 4.625, 10494.954, 454.119, 52843.751 25/05/06,06:28:38,02,07,1, 11.9,1,1, 4.625, 10494.950, 454.110, 52843.748 25/05/06,06:28:38,03,07,1, 11.9,1,1, 4.625, 10494.910, 454.108, 52843.767 25/05/06,06:28:38,04,07,1, 11.9,1,1, 4.625, 10494.890, 454.088, 52843.805 25/05/06,06:28:38,05,07,1, 11.9,1,1, 4.625, 10494.872, 454.110, 52843.790 25/05/06,06:28:38,06,07,1, 11.9,1,1, 4.625, 10494.876, 454.079, 52843.838 25/05/06,06:28:38,07,07,1, 11.9,1,1, 4.625, 10494.851, 454.086, 52843.902 25/05/06,06:28:38,08,07,1, 11.9,1,1, 4.625, 10494.804, 454.071, 52843.781 25/05/06,06:28:38,09,07,1, 11.9,1,1, 4.625, 10494.777, 454.114, 52843.847 25/05/06,06:28:38,10,07,1, 11.9,1,1, 4.625, 10494.755, 454.093, 52843.775 25/05/06,06:28:38,11,07,1, 11.9,1,1, 4.625, 10494.740, 454.105, 52843.842 25/05/06,06:28:38,12,07,1, 11.9,1,1, 4.625, 10494.753, 454.098, 52843.788 25/05/06,06:28:38,13,07,1, 11.9,1,1, 4.625, 10494.715, 454.070, 52843.779 25/05/06,06:28:38,14,07,1, 11.9,1,1, 4.625, 10494.703, 454.106, 52843.820 25/05/06,06:28:38,15,07,1, 11.9,1,1, 4.625, 10494.683, 454.112, 52843.810 25/05/06,06:28:38,16,07,1, 11.9,1,1, 4.625, 10494.658, 454.072, 52843.853 25/05/06,06:28:38,17,07,1, 11.9,1,1, 4.625, 10494.640, 454.059, 52843.885 25/05/06,06:28:38,18,07,1, 11.9,1,1, 4.625, 10494.623, 454.089, 52843.836 25/05/06,06:28:38,19,07,1, 11.9,1,1, 4.625, 10494.600, 454.072, 52843.886 25/05/06,06:28:39,00,07,1, 11.9,1,1, 4.631, 10494.599, 454.072, 52843.886 25/05/06,06:28:39,01,07,1, 11.9,1,1, 4.631, 10494.581, 454.088, 52843.865 25/05/06,06:28:39,02,07,1, 11.9,1,1, 4.631, 10494.544, 454.070, 52843.884 25/05/06,06:28:39,03,07,1, 11.9,1,1, 4.631, 10494.504, 454.082, 52843.890 25/05/06,06:28:39,04,07,1, 11.9,1,1, 4.631, 10494.510, 454.078, 52843.863 25/05/06,06:28:39,05,07,1, 11.9,1,1, 4.631, 10494.459, 454.048, 52843.884 25/05/06,06:28:39,06,07,1, 11.9,1,1, 4.631, 10494.454, 454.076, 52843.824 25/05/06,06:28:39,07,07,1, 11.9,1,1, 4.631, 10494.416, 454.063, 52843.828 25/05/06,06:28:39,08,07,1, 11.9,1,1, 4.631, 10494.414, 454.062, 52843.873 25/05/06,06:28:39,09,07,1, 11.9,1,1, 4.631, 10494.387, 454.051, 52843.821 25/05/06,06:28:39,10,07,1, 11.9,1,1, 4.631, 10494.353, 454.059, 52843.890 25/05/06,06:28:39,11,07,1, 11.9,1,1, 4.631, 10494.355, 454.074, 52843.921 25/05/06,06:28:39,12,07,1, 11.9,1,1, 4.631, 10494.335, 454.064, 52843.877 25/05/06,06:28:39,13,07,1, 11.9,1,1, 4.631, 10494.292, 454.035, 52843.890 25/05/06,06:28:39,14,07,1, 11.9,1,1, 4.631, 10494.292, 454.042, 52843.860 25/05/06,06:28:39,15,07,1, 11.9,1,1, 4.631, 10494.260, 454.048, 52843.888 25/05/06,06:28:39,16,07,1, 11.9,1,1, 4.631, 10494.242, 454.060, 52843.910 25/05/06,06:28:39,17,07,1, 11.9,1,1, 4.631, 10494.227, 454.063, 52843.937 25/05/06,06:28:39,18,07,1, 11.9,1,1, 4.631, 10494.202, 454.037, 52843.957 25/05/06,06:28:39,19,07,1, 11.9,1,1, 4.631, 10494.153, 454.050, 52843.918 25/05/06,06:28:40,00,07,1, 11.9,1,1, 4.632, 10494.149, 454.050, 52843.918 25/05/06,06:28:40,01,07,1, 11.9,1,1, 4.632, 10494.119, 454.031, 52843.908 25/05/06,06:28:40,02,07,1, 11.9,1,1, 4.632, 10494.088, 454.028, 52843.936 25/05/06,06:28:40,03,07,1, 11.9,1,1, 4.632, 10494.107, 454.045, 52843.936 25/05/06,06:28:40,04,07,1, 11.9,1,1, 4.632, 10494.069, 454.034, 52843.945 25/05/06,06:28:40,05,07,1, 11.9,1,1, 4.632, 10494.052, 454.014, 52843.947 25/05/06,06:28:40,06,07,1, 11.9,1,1, 4.632, 10494.020, 454.045, 52843.938 25/05/06,06:28:40,07,07,1, 11.9,1,1, 4.632, 10493.986, 454.028, 52843.990 25/05/06,06:28:40,08,07,1, 11.9,1,1, 4.632, 10493.985, 454.037, 52843.957 25/05/06,06:28:40,09,07,1, 11.9,1,1, 4.632, 10493.967, 454.044, 52843.957 25/05/06,06:28:40,10,07,1, 11.9,1,1, 4.632, 10493.920, 454.002, 52843.988 25/05/06,06:28:40,11,07,1, 11.9,1,1, 4.632, 10493.930, 454.022, 52844.014 25/05/06,06:28:40,12,07,1, 11.9,1,1, 4.632, 10493.890, 454.017, 52844.035 25/05/06,06:28:40,13,07,1, 11.9,1,1, 4.632, 10493.866, 454.018, 52843.978 25/05/06,06:28:40,14,07,1, 11.9,1,1, 4.632, 10493.880, 454.004, 52844.002 25/05/06,06:28:40,15,07,1, 11.9,1,1, 4.632, 10493.843, 454.009, 52843.962 25/05/06,06:28:40,16,07,1, 11.9,1,1, 4.632, 10493.809, 454.010, 52843.935 25/05/06,06:28:40,17,07,1, 11.9,1,1, 4.632, 10493.791, 454.023, 52843.949 25/05/06,06:28:40,18,07,1, 11.9,1,1, 4.632, 10493.770, 454.013, 52843.964 25/05/06,06:28:40,19,07,1, 11.9,1,1, 4.632, 10493.738, 454.030, 52844.270 25/05/06,06:28:41,00,06,1, 11.9,1,1, 4.630, 10493.731, 454.030, 52844.270 25/05/06,06:28:41,01,06,1, 11.9,1,1, 4.630, 10493.732, 453.992, 52843.935 25/05/06,06:28:41,02,06,1, 11.9,1,1, 4.630, 10493.685, 453.998, 52844.008 25/05/06,06:28:41,03,06,1, 11.9,1,1, 4.630, 10493.680, 453.998, 52844.013 25/05/06,06:28:41,04,06,1, 11.9,1,1, 4.630, 10493.646, 454.007, 52844.029 25/05/06,06:28:41,05,06,1, 11.9,1,1, 4.630, 10493.622, 454.010, 52844.008 25/05/06,06:28:41,06,06,1, 11.9,1,1, 4.630, 10493.577, 454.021, 52844.013 25/05/06,06:28:41,07,06,1, 11.9,1,1, 4.630, 10493.568, 454.001, 52843.985 25/05/06,06:28:41,08,06,1, 11.9,1,1, 4.630, 10493.537, 454.016, 52843.998 25/05/06,06:28:41,09,06,1, 11.9,1,1, 4.630, 10493.536, 454.023, 52843.974 25/05/06,06:28:41,10,06,1, 11.9,1,1, 4.630, 10493.526, 454.044, 52844.023 25/05/06,06:28:41,11,06,1, 11.9,1,1, 4.630, 10493.504, 454.002, 52844.044 25/05/06,06:28:41,12,06,1, 11.9,1,1, 4.630, 10493.455, 454.013, 52844.061 25/05/06,06:28:41,13,06,1, 11.9,1,1, 4.630, 10493.439, 454.018, 52844.040 25/05/06,06:28:41,14,06,1, 11.9,1,1, 4.630, 10493.450, 454.006, 52843.900 25/05/06,06:28:41,15,06,1, 11.9,1,1, 4.630, 10493.385, 454.023, 52844.130 25/05/06,06:28:41,16,06,1, 11.9,1,1, 4.630, 10493.394, 454.011, 52843.920 25/05/06,06:28:41,17,06,1, 11.9,1,1, 4.630, 10493.352, 454.018, 52844.107 25/05/06,06:28:41,18,06,1, 11.9,1,1, 4.630, 10493.333, 454.028, 52844.058 25/05/06,06:28:41,19,06,1, 11.9,1,1, 4.630, 10493.308, 454.033, 52844.066 25/05/06,06:28:42,00,06,1, 11.8,1,1, 4.628, 10493.306, 454.033, 52844.066 25/05/06,06:28:42,01,06,1, 11.8,1,1, 4.628, 10493.278, 454.035, 52844.111 25/05/06,06:28:42,02,06,1, 11.8,1,1, 4.628, 10493.265, 454.005, 52844.075 25/05/06,06:28:42,03,06,1, 11.8,1,1, 4.628, 10493.221, 454.011, 52844.115 25/05/06,06:28:42,04,06,1, 11.8,1,1, 4.628, 10493.205, 454.021, 52844.101 25/05/06,06:28:42,05,06,1, 11.8,1,1, 4.628, 10493.187, 454.034, 52844.140 25/05/06,06:28:42,06,06,1, 11.8,1,1, 4.628, 10493.155, 454.015, 52844.068 25/05/06,06:28:42,07,06,1, 11.8,1,1, 4.628, 10493.147, 454.014, 52844.146 25/05/06,06:28:42,08,06,1, 11.8,1,1, 4.628, 10493.116, 454.013, 52844.147 25/05/06,06:28:42,09,06,1, 11.8,1,1, 4.628, 10493.105, 454.030, 52844.167 25/05/06,06:28:42,10,06,1, 11.8,1,1, 4.628, 10493.075, 454.030, 52844.174 25/05/06,06:28:42,11,06,1, 11.8,1,1, 4.628, 10493.070, 454.021, 52844.176 25/05/06,06:28:42,12,06,1, 11.8,1,1, 4.628, 10493.057, 454.005, 52844.124 25/05/06,06:28:42,13,06,1, 11.8,1,1, 4.628, 10493.009, 454.013, 52844.145 25/05/06,06:28:42,14,06,1, 11.8,1,1, 4.628, 10492.995, 454.029, 52844.168 25/05/06,06:28:42,15,06,1, 11.8,1,1, 4.628, 10492.981, 454.029, 52844.169 25/05/06,06:28:42,16,06,1, 11.8,1,1, 4.628, 10492.966, 454.054, 52844.131 25/05/06,06:28:42,17,06,1, 11.8,1,1, 4.628, 10492.935, 454.023, 52844.128 25/05/06,06:28:42,18,06,1, 11.8,1,1, 4.628, 10492.902, 454.034, 52844.121 25/05/06,06:28:42,19,06,1, 11.8,1,1, 4.628, 10492.882, 454.024, 52844.133 25/05/06,06:28:43,00,07,1, 11.9,1,1, 4.625, 10492.880, 454.024, 52844.133 25/05/06,06:28:43,01,07,1, 11.9,1,1, 4.625, 10492.850, 454.056, 52844.238 25/05/06,06:28:43,02,07,1, 11.9,1,1, 4.625, 10492.830, 454.039, 52844.215 25/05/06,06:28:43,03,07,1, 11.9,1,1, 4.625, 10492.806, 454.047, 52844.169 25/05/06,06:28:43,04,07,1, 11.9,1,1, 4.625, 10492.776, 454.045, 52844.160 25/05/06,06:28:43,05,07,1, 11.9,1,1, 4.625, 10492.754, 454.055, 52844.215 25/05/06,06:28:43,06,07,1, 11.9,1,1, 4.625, 10492.753, 454.061, 52844.199 25/05/06,06:28:43,07,07,1, 11.9,1,1, 4.625, 10492.718, 454.019, 52844.176 25/05/06,06:28:43,08,07,1, 11.9,1,1, 4.625, 10492.696, 454.031, 52844.167 25/05/06,06:28:43,09,07,1, 11.9,1,1, 4.625, 10492.676, 454.043, 52844.211 25/05/06,06:28:43,10,07,1, 11.9,1,1, 4.625, 10492.638, 454.075, 52844.238 25/05/06,06:28:43,11,07,1, 11.9,1,1, 4.625, 10492.636, 454.059, 52844.240 25/05/06,06:28:43,12,07,1, 11.9,1,1, 4.625, 10492.620, 454.062, 52844.199 25/05/06,06:28:43,13,07,1, 11.9,1,1, 4.625, 10492.585, 454.057, 52844.202 25/05/06,06:28:43,14,07,1, 11.9,1,1, 4.625, 10492.562, 454.061, 52844.217 25/05/06,06:28:43,15,07,1, 11.9,1,1, 4.625, 10492.537, 454.052, 52844.221 25/05/06,06:28:43,16,07,1, 11.9,1,1, 4.625, 10492.518, 454.056, 52844.225 25/05/06,06:28:43,17,07,1, 11.9,1,1, 4.625, 10492.486, 454.067, 52844.226 25/05/06,06:28:43,18,07,1, 11.9,1,1, 4.625, 10492.458, 454.053, 52844.229 25/05/06,06:28:43,19,07,1, 11.9,1,1, 4.625, 10492.462, 454.063, 52844.184 25/05/06,06:28:44,00,07,1, 11.9,1,1, 4.632, 10492.455, 454.063, 52844.184 25/05/06,06:28:44,01,07,1, 11.9,1,1, 4.632, 10492.412, 454.060, 52844.223 25/05/06,06:28:44,02,07,1, 11.9,1,1, 4.632, 10492.376, 454.058, 52844.254 25/05/06,06:28:44,03,07,1, 11.9,1,1, 4.632, 10492.356, 454.072, 52844.242 25/05/06,06:28:44,04,07,1, 11.9,1,1, 4.632, 10492.339, 454.091, 52844.215 25/05/06,06:28:44,05,07,1, 11.9,1,1, 4.632, 10492.306, 454.081, 52844.301 25/05/06,06:28:44,06,07,1, 11.9,1,1, 4.632, 10492.295, 454.082, 52844.291 25/05/06,06:28:44,07,07,1, 11.9,1,1, 4.632, 10492.296, 454.089, 52844.220 25/05/06,06:28:44,08,07,1, 11.9,1,1, 4.632, 10492.268, 454.068, 52844.274 25/05/06,06:28:44,09,07,1, 11.9,1,1, 4.632, 10492.237, 454.086, 52844.256 25/05/06,06:28:44,10,07,1, 11.9,1,1, 4.632, 10492.211, 454.090, 52844.343 25/05/06,06:28:44,11,07,1, 11.9,1,1, 4.632, 10492.193, 454.078, 52844.299 25/05/06,06:28:44,12,07,1, 11.9,1,1, 4.632, 10492.180, 454.099, 52844.279 25/05/06,06:28:44,13,07,1, 11.9,1,1, 4.632, 10492.158, 454.089, 52844.223 25/05/06,06:28:44,14,07,1, 11.9,1,1, 4.632, 10492.115, 454.105, 52844.346 25/05/06,06:28:44,15,07,1, 11.9,1,1, 4.632, 10492.111, 454.113, 52844.327 25/05/06,06:28:44,16,07,1, 11.9,1,1, 4.632, 10492.087, 454.088, 52844.324 25/05/06,06:28:44,17,07,1, 11.9,1,1, 4.632, 10492.060, 454.108, 52844.316 25/05/06,06:28:44,18,07,1, 11.9,1,1, 4.632, 10492.023, 454.104, 52844.224 25/05/06,06:28:44,19,07,1, 11.9,1,1, 4.632, 10492.015, 454.096, 52844.360 25/05/06,06:28:45,00,07,1, 11.9,1,1, 4.630, 10492.013, 454.096, 52844.360 25/05/06,06:28:45,01,07,1, 11.9,1,1, 4.630, 10491.994, 454.113, 52844.287 25/05/06,06:28:45,02,07,1, 11.9,1,1, 4.630, 10491.962, 454.118, 52844.316 25/05/06,06:28:45,03,07,1, 11.9,1,1, 4.630, 10491.928, 454.094, 52844.294 25/05/06,06:28:45,04,07,1, 11.9,1,1, 4.630, 10491.912, 454.109, 52844.262 25/05/06,06:28:45,05,07,1, 11.9,1,1, 4.630, 10491.891, 454.103, 52844.287 25/05/06,06:28:45,06,07,1, 11.9,1,1, 4.630, 10491.876, 454.106, 52844.333 25/05/06,06:28:45,07,07,1, 11.9,1,1, 4.630, 10491.853, 454.097, 52844.314 25/05/06,06:28:45,08,07,1, 11.9,1,1, 4.630, 10491.840, 454.112, 52844.374 25/05/06,06:28:45,09,07,1, 11.9,1,1, 4.630, 10491.804, 454.118, 52844.296 25/05/06,06:28:45,10,07,1, 11.9,1,1, 4.630, 10491.801, 454.135, 52844.289 25/05/06,06:28:45,11,07,1, 11.9,1,1, 4.630, 10491.763, 454.130, 52844.333 25/05/06,06:28:45,12,07,1, 11.9,1,1, 4.630, 10491.759, 454.147, 52844.354 25/05/06,06:28:45,13,07,1, 11.9,1,1, 4.630, 10491.724, 454.130, 52844.377 25/05/06,06:28:45,14,07,1, 11.9,1,1, 4.630, 10491.703, 454.165, 52844.330 25/05/06,06:28:45,15,07,1, 11.9,1,1, 4.630, 10491.710, 454.129, 52844.359 25/05/06,06:28:45,16,07,1, 11.9,1,1, 4.630, 10491.674, 454.158, 52844.445 25/05/06,06:28:45,17,07,1, 11.9,1,1, 4.630, 10491.638, 454.158, 52844.434 25/05/06,06:28:45,18,07,1, 11.9,1,1, 4.630, 10491.631, 454.137, 52844.337 25/05/06,06:28:45,19,07,1, 11.9,1,1, 4.630, 10491.602, 454.148, 52844.446 25/05/06,06:28:46,00,06,1, 12.0,1,1, 4.634, 10491.595, 454.148, 52844.446 25/05/06,06:28:46,01,06,1, 12.0,1,1, 4.634, 10491.577, 454.163, 52844.364 25/05/06,06:28:46,02,06,1, 12.0,1,1, 4.634, 10491.551, 454.194, 52844.353 25/05/06,06:28:46,03,06,1, 12.0,1,1, 4.634, 10491.518, 454.188, 52844.401 25/05/06,06:28:46,04,06,1, 12.0,1,1, 4.634, 10491.506, 454.166, 52844.441 25/05/06,06:28:46,05,06,1, 12.0,1,1, 4.634, 10491.493, 454.173, 52844.413 25/05/06,06:28:46,06,06,1, 12.0,1,1, 4.634, 10491.486, 454.186, 52844.417 25/05/06,06:28:46,07,06,1, 12.0,1,1, 4.634, 10491.456, 454.214, 52844.415 25/05/06,06:28:46,08,06,1, 12.0,1,1, 4.634, 10491.454, 454.173, 52844.454 25/05/06,06:28:46,09,06,1, 12.0,1,1, 4.634, 10491.420, 454.220, 52844.440 25/05/06,06:28:46,10,06,1, 12.0,1,1, 4.634, 10491.385, 454.205, 52844.484 25/05/06,06:28:46,11,06,1, 12.0,1,1, 4.634, 10491.398, 454.234, 52844.581 25/05/06,06:28:46,12,06,1, 12.0,1,1, 4.634, 10491.346, 454.233, 52844.330 25/05/06,06:28:46,13,06,1, 12.0,1,1, 4.634, 10491.294, 454.224, 52844.521 25/05/06,06:28:46,14,06,1, 12.0,1,1, 4.634, 10491.291, 454.206, 52844.457 25/05/06,06:28:46,15,06,1, 12.0,1,1, 4.634, 10491.309, 454.242, 52844.437 25/05/06,06:28:46,16,06,1, 12.0,1,1, 4.634, 10491.286, 454.221, 52844.471 25/05/06,06:28:46,17,06,1, 12.0,1,1, 4.634, 10491.258, 454.253, 52844.453 25/05/06,06:28:46,18,06,1, 12.0,1,1, 4.634, 10491.259, 454.241, 52844.467 25/05/06,06:28:46,19,06,1, 12.0,1,1, 4.634, 10491.216, 454.234, 52844.515 25/05/06,06:28:47,00,07,1, 12.0,1,1, 4.623, 10491.211, 454.234, 52844.515 25/05/06,06:28:47,01,07,1, 12.0,1,1, 4.623, 10491.177, 454.255, 52844.522 25/05/06,06:28:47,02,07,1, 12.0,1,1, 4.623, 10491.149, 454.258, 52844.536 25/05/06,06:28:47,03,07,1, 12.0,1,1, 4.623, 10491.147, 454.277, 52844.470 25/05/06,06:28:47,04,07,1, 12.0,1,1, 4.623, 10491.122, 454.277, 52844.505 25/05/06,06:28:47,05,07,1, 12.0,1,1, 4.623, 10491.098, 454.246, 52844.427 25/05/06,06:28:47,06,07,1, 12.0,1,1, 4.623, 10491.105, 454.275, 52844.441 25/05/06,06:28:47,07,07,1, 12.0,1,1, 4.623, 10491.058, 454.282, 52844.469 25/05/06,06:28:47,08,07,1, 12.0,1,1, 4.623, 10491.040, 454.279, 52844.461 25/05/06,06:28:47,09,07,1, 12.0,1,1, 4.623, 10491.019, 454.275, 52844.457 25/05/06,06:28:47,10,07,1, 12.0,1,1, 4.623, 10491.002, 454.296, 52844.490 25/05/06,06:28:47,11,07,1, 12.0,1,1, 4.623, 10490.971, 454.273, 52844.516 25/05/06,06:28:47,12,07,1, 12.0,1,1, 4.623, 10490.979, 454.287, 52844.506 25/05/06,06:28:47,13,07,1, 12.0,1,1, 4.623, 10490.956, 454.290, 52844.500 25/05/06,06:28:47,14,07,1, 12.0,1,1, 4.623, 10490.954, 454.318, 52844.554 25/05/06,06:28:47,15,07,1, 12.0,1,1, 4.623, 10490.913, 454.310, 52844.473 25/05/06,06:28:47,16,07,1, 12.0,1,1, 4.623, 10490.891, 454.315, 52844.473 25/05/06,06:28:47,17,07,1, 12.0,1,1, 4.623, 10490.878, 454.335, 52844.506 25/05/06,06:28:47,18,07,1, 12.0,1,1, 4.623, 10490.844, 454.345, 52844.501 25/05/06,06:28:47,19,07,1, 12.0,1,1, 4.623, 10490.855, 454.334, 52844.532 25/05/06,06:28:48,00,07,1, 11.9,1,1, 4.629, 10490.853, 454.334, 52844.532 25/05/06,06:28:48,01,07,1, 11.9,1,1, 4.629, 10490.795, 454.351, 52844.520 25/05/06,06:28:48,02,07,1, 11.9,1,1, 4.629, 10490.784, 454.342, 52844.531 25/05/06,06:28:48,03,07,1, 11.9,1,1, 4.629, 10490.771, 454.365, 52844.556 25/05/06,06:28:48,04,07,1, 11.9,1,1, 4.629, 10490.764, 454.382, 52844.576 25/05/06,06:28:48,05,07,1, 11.9,1,1, 4.629, 10490.749, 454.393, 52844.573 25/05/06,06:28:48,06,07,1, 11.9,1,1, 4.629, 10490.704, 454.351, 52844.499 25/05/06,06:28:48,07,07,1, 11.9,1,1, 4.629, 10490.709, 454.372, 52844.533 25/05/06,06:28:48,08,07,1, 11.9,1,1, 4.629, 10490.684, 454.384, 52844.507 25/05/06,06:28:48,09,07,1, 11.9,1,1, 4.629, 10490.664, 454.399, 52844.616 25/05/06,06:28:48,10,07,1, 11.9,1,1, 4.629, 10490.638, 454.403, 52844.576 25/05/06,06:28:48,11,07,1, 11.9,1,1, 4.629, 10490.646, 454.387, 52844.564 25/05/06,06:28:48,12,07,1, 11.9,1,1, 4.629, 10490.612, 454.387, 52844.523 25/05/06,06:28:48,13,07,1, 11.9,1,1, 4.629, 10490.574, 454.398, 52844.564 25/05/06,06:28:48,14,07,1, 11.9,1,1, 4.629, 10490.569, 454.416, 52844.580 25/05/06,06:28:48,15,07,1, 11.9,1,1, 4.629, 10490.562, 454.410, 52844.505 25/05/06,06:28:48,16,07,1, 11.9,1,1, 4.629, 10490.536, 454.415, 52844.589 25/05/06,06:28:48,17,07,1, 11.9,1,1, 4.629, 10490.500, 454.427, 52844.596 25/05/06,06:28:48,18,07,1, 11.9,1,1, 4.629, 10490.534, 454.426, 52844.604 25/05/06,06:28:48,19,07,1, 11.9,1,1, 4.629, 10490.489, 454.432, 52844.641 25/05/06,06:28:49,00,07,1, 11.9,1,1, 4.632, 10490.485, 454.432, 52844.641 25/05/06,06:28:49,01,07,1, 11.9,1,1, 4.632, 10490.461, 454.450, 52844.557 25/05/06,06:28:49,02,07,1, 11.9,1,1, 4.632, 10490.442, 454.442, 52844.577 25/05/06,06:28:49,03,07,1, 11.9,1,1, 4.632, 10490.438, 454.463, 52844.552 25/05/06,06:28:49,04,07,1, 11.9,1,1, 4.632, 10490.390, 454.456, 52844.582 25/05/06,06:28:49,05,07,1, 11.9,1,1, 4.632, 10490.385, 454.480, 52844.602 25/05/06,06:28:49,06,07,1, 11.9,1,1, 4.632, 10490.378, 454.452, 52844.638 25/05/06,06:28:49,07,07,1, 11.9,1,1, 4.632, 10490.371, 454.467, 52844.571 25/05/06,06:28:49,08,07,1, 11.9,1,1, 4.632, 10490.329, 454.484, 52844.577 25/05/06,06:28:49,09,07,1, 11.9,1,1, 4.632, 10490.333, 454.488, 52844.628 25/05/06,06:28:49,10,07,1, 11.9,1,1, 4.632, 10490.304, 454.485, 52844.568 25/05/06,06:28:49,11,07,1, 11.9,1,1, 4.632, 10490.307, 454.487, 52844.572 25/05/06,06:28:49,12,07,1, 11.9,1,1, 4.632, 10490.272, 454.500, 52844.567 25/05/06,06:28:49,13,07,1, 11.9,1,1, 4.632, 10490.273, 454.489, 52844.604 25/05/06,06:28:49,14,07,1, 11.9,1,1, 4.632, 10490.251, 454.490, 52844.598 25/05/06,06:28:49,15,07,1, 11.9,1,1, 4.632, 10490.222, 454.500, 52844.593 25/05/06,06:28:49,16,07,1, 11.9,1,1, 4.632, 10490.209, 454.507, 52844.597 25/05/06,06:28:49,17,07,1, 11.9,1,1, 4.632, 10490.204, 454.526, 52844.602 25/05/06,06:28:49,18,07,1, 11.9,1,1, 4.632, 10490.174, 454.531, 52844.583 25/05/06,06:28:49,19,07,1, 11.9,1,1, 4.632, 10490.150, 454.548, 52844.580 25/05/06,06:28:50,00,07,1, 12.0,1,1, 4.632, 10490.143, 454.548, 52844.580 25/05/06,06:28:50,01,07,1, 12.0,1,1, 4.632, 10490.128, 454.551, 52844.647 25/05/06,06:28:50,02,07,1, 12.0,1,1, 4.632, 10490.113, 454.567, 52844.667 25/05/06,06:28:50,03,07,1, 12.0,1,1, 4.632, 10490.066, 454.555, 52844.596 25/05/06,06:28:50,04,07,1, 12.0,1,1, 4.632, 10490.056, 454.529, 52844.599 25/05/06,06:28:50,05,07,1, 12.0,1,1, 4.632, 10490.076, 454.544, 52844.643 25/05/06,06:28:50,06,07,1, 12.0,1,1, 4.632, 10490.052, 454.550, 52844.619 25/05/06,06:28:50,07,07,1, 12.0,1,1, 4.632, 10490.032, 454.567, 52844.578 25/05/06,06:28:50,08,07,1, 12.0,1,1, 4.632, 10489.989, 454.569, 52844.608 25/05/06,06:28:50,09,07,1, 12.0,1,1, 4.632, 10490.000, 454.595, 52844.623 25/05/06,06:28:50,10,07,1, 12.0,1,1, 4.632, 10489.961, 454.590, 52844.615 25/05/06,06:28:50,11,07,1, 12.0,1,1, 4.632, 10489.939, 454.613, 52844.582 25/05/06,06:28:50,12,07,1, 12.0,1,1, 4.632, 10489.935, 454.582, 52844.601 25/05/06,06:28:50,13,07,1, 12.0,1,1, 4.632, 10489.935, 454.597, 52844.578 25/05/06,06:28:50,14,07,1, 12.0,1,1, 4.632, 10489.908, 454.614, 52844.596 25/05/06,06:28:50,15,07,1, 12.0,1,1, 4.632, 10489.933, 454.613, 52844.537 25/05/06,06:28:50,16,07,1, 12.0,1,1, 4.632, 10489.903, 454.640, 52844.586 25/05/06,06:28:50,17,07,1, 12.0,1,1, 4.632, 10489.871, 454.613, 52844.600 25/05/06,06:28:50,18,07,1, 12.0,1,1, 4.632, 10489.859, 454.654, 52844.613 25/05/06,06:28:50,19,07,1, 12.0,1,1, 4.632, 10489.793, 454.652, 52844.639 25/05/06,06:28:51,00,07,1, 11.8,1,1, 4.624, 10489.793, 454.652, 52844.639 25/05/06,06:28:51,01,07,1, 11.8,1,1, 4.624, 10489.801, 454.638, 52844.595 25/05/06,06:28:51,02,07,1, 11.8,1,1, 4.624, 10489.773, 454.682, 52844.678 25/05/06,06:28:51,03,07,1, 11.8,1,1, 4.624, 10489.764, 454.671, 52844.700 25/05/06,06:28:51,04,07,1, 11.8,1,1, 4.624, 10489.771, 454.685, 52844.622 25/05/06,06:28:51,05,07,1, 11.8,1,1, 4.624, 10489.713, 454.680, 52844.630 25/05/06,06:28:51,06,07,1, 11.8,1,1, 4.624, 10489.732, 454.686, 52844.761 25/05/06,06:28:51,07,07,1, 11.8,1,1, 4.624, 10489.714, 454.706, 52844.618 25/05/06,06:28:51,08,07,1, 11.8,1,1, 4.624, 10489.677, 454.690, 52844.704 25/05/06,06:28:51,09,07,1, 11.8,1,1, 4.624, 10489.681, 454.708, 52844.698 25/05/06,06:28:51,10,07,1, 11.8,1,1, 4.624, 10489.662, 454.708, 52844.656 25/05/06,06:28:51,11,07,1, 11.8,1,1, 4.624, 10489.655, 454.734, 52844.656 25/05/06,06:28:51,12,07,1, 11.8,1,1, 4.624, 10489.631, 454.740, 52844.668 25/05/06,06:28:51,13,07,1, 11.8,1,1, 4.624, 10489.613, 454.761, 52844.689 25/05/06,06:28:51,14,07,1, 11.8,1,1, 4.624, 10489.618, 454.771, 52844.710 25/05/06,06:28:51,15,07,1, 11.8,1,1, 4.624, 10489.576, 454.763, 52844.654 25/05/06,06:28:51,16,07,1, 11.8,1,1, 4.624, 10489.560, 454.776, 52844.661 25/05/06,06:28:51,17,07,1, 11.8,1,1, 4.624, 10489.565, 454.780, 52844.717 25/05/06,06:28:51,18,07,1, 11.8,1,1, 4.624, 10489.548, 454.791, 52844.615 25/05/06,06:28:51,19,07,1, 11.8,1,1, 4.624, 10489.523, 454.778, 52844.688 25/05/06,06:28:52,00,07,1, 11.9,1,1, 4.628, 10489.517, 454.778, 52844.688 25/05/06,06:28:52,01,07,1, 11.9,1,1, 4.628, 10489.472, 454.800, 52844.663 25/05/06,06:28:52,02,07,1, 11.9,1,1, 4.628, 10489.470, 454.813, 52844.719 25/05/06,06:28:52,03,07,1, 11.9,1,1, 4.628, 10489.466, 454.794, 52844.697 25/05/06,06:28:52,04,07,1, 11.9,1,1, 4.628, 10489.468, 454.818, 52844.753 25/05/06,06:28:52,05,07,1, 11.9,1,1, 4.628, 10489.434, 454.846, 52844.680 25/05/06,06:28:52,06,07,1, 11.9,1,1, 4.628, 10489.428, 454.819, 52844.604 25/05/06,06:28:52,07,07,1, 11.9,1,1, 4.628, 10489.389, 454.827, 52844.716 25/05/06,06:28:52,08,07,1, 11.9,1,1, 4.628, 10489.390, 454.840, 52844.656 25/05/06,06:28:52,09,07,1, 11.9,1,1, 4.628, 10489.366, 454.853, 52844.695 25/05/06,06:28:52,10,07,1, 11.9,1,1, 4.628, 10489.361, 454.882, 52844.673 25/05/06,06:28:52,11,07,1, 11.9,1,1, 4.628, 10489.360, 454.862, 52844.739 25/05/06,06:28:52,12,07,1, 11.9,1,1, 4.628, 10489.317, 454.868, 52844.682 25/05/06,06:28:52,13,07,1, 11.9,1,1, 4.628, 10489.287, 454.898, 52844.651 25/05/06,06:28:52,14,07,1, 11.9,1,1, 4.628, 10489.307, 454.885, 52844.594 25/05/06,06:28:52,15,07,1, 11.9,1,1, 4.628, 10489.286, 454.912, 52844.691 25/05/06,06:28:52,16,07,1, 11.9,1,1, 4.628, 10489.251, 454.896, 52844.675 25/05/06,06:28:52,17,07,1, 11.9,1,1, 4.628, 10489.272, 454.935, 52844.729 25/05/06,06:28:52,18,07,1, 11.9,1,1, 4.628, 10489.246, 454.919, 52844.653 25/05/06,06:28:52,19,07,1, 11.9,1,1, 4.628, 10489.247, 454.933, 52844.681 25/05/06,06:28:53,00,07,1, 11.8,1,1, 4.636, 10489.242, 454.933, 52844.681 25/05/06,06:28:53,01,07,1, 11.8,1,1, 4.636, 10489.216, 454.953, 52844.680 25/05/06,06:28:53,02,07,1, 11.8,1,1, 4.636, 10489.213, 454.924, 52844.672 25/05/06,06:28:53,03,07,1, 11.8,1,1, 4.636, 10489.195, 454.957, 52844.696 25/05/06,06:28:53,04,07,1, 11.8,1,1, 4.636, 10489.184, 454.970, 52844.695 25/05/06,06:28:53,05,07,1, 11.8,1,1, 4.636, 10489.162, 454.958, 52844.638 25/05/06,06:28:53,06,07,1, 11.8,1,1, 4.636, 10489.146, 454.971, 52844.678 25/05/06,06:28:53,07,07,1, 11.8,1,1, 4.636, 10489.139, 454.994, 52844.674 25/05/06,06:28:53,08,07,1, 11.8,1,1, 4.636, 10489.112, 455.008, 52844.660 25/05/06,06:28:53,09,07,1, 11.8,1,1, 4.636, 10489.121, 455.013, 52844.775 25/05/06,06:28:53,10,07,1, 11.8,1,1, 4.636, 10489.096, 455.037, 52844.712 25/05/06,06:28:53,11,07,1, 11.8,1,1, 4.636, 10489.081, 455.022, 52844.730 25/05/06,06:28:53,12,07,1, 11.8,1,1, 4.636, 10489.086, 455.026, 52844.749 25/05/06,06:28:53,13,07,1, 11.8,1,1, 4.636, 10489.072, 455.033, 52844.707 25/05/06,06:28:53,14,07,1, 11.8,1,1, 4.636, 10489.068, 455.036, 52844.689 25/05/06,06:28:53,15,07,1, 11.8,1,1, 4.636, 10489.060, 455.040, 52844.755 25/05/06,06:28:53,16,07,1, 11.8,1,1, 4.636, 10489.036, 455.070, 52844.767 25/05/06,06:28:53,17,07,1, 11.8,1,1, 4.636, 10488.998, 455.066, 52844.687 25/05/06,06:28:53,18,07,1, 11.8,1,1, 4.636, 10488.995, 455.080, 52844.720 25/05/06,06:28:53,19,07,1, 11.8,1,1, 4.636, 10488.951, 455.105, 52844.803 25/05/06,06:28:54,00,07,1, 11.9,1,1, 4.628, 10488.950, 455.105, 52844.803 25/05/06,06:28:54,01,07,1, 11.9,1,1, 4.628, 10488.948, 455.106, 52844.723 25/05/06,06:28:54,02,07,1, 11.9,1,1, 4.628, 10488.960, 455.111, 52844.655 25/05/06,06:28:54,03,07,1, 11.9,1,1, 4.628, 10488.926, 455.115, 52844.685 25/05/06,06:28:54,04,07,1, 11.9,1,1, 4.628, 10488.936, 455.140, 52844.690 25/05/06,06:28:54,05,07,1, 11.9,1,1, 4.628, 10488.905, 455.149, 52844.685 25/05/06,06:28:54,06,07,1, 11.9,1,1, 4.628, 10488.920, 455.139, 52844.705 25/05/06,06:28:54,07,07,1, 11.9,1,1, 4.628, 10488.872, 455.173, 52844.650 25/05/06,06:28:54,08,07,1, 11.9,1,1, 4.628, 10488.851, 455.159, 52844.691 25/05/06,06:28:54,09,07,1, 11.9,1,1, 4.628, 10488.882, 455.174, 52844.705 25/05/06,06:28:54,10,07,1, 11.9,1,1, 4.628, 10488.868, 455.161, 52844.689 25/05/06,06:28:54,11,07,1, 11.9,1,1, 4.628, 10488.853, 455.182, 52844.700 25/05/06,06:28:54,12,07,1, 11.9,1,1, 4.628, 10488.832, 455.194, 52844.689 25/05/06,06:28:54,13,07,1, 11.9,1,1, 4.628, 10488.829, 455.206, 52844.712 25/05/06,06:28:54,14,07,1, 11.9,1,1, 4.628, 10488.821, 455.211, 52844.725 25/05/06,06:28:54,15,07,1, 11.9,1,1, 4.628, 10488.797, 455.202, 52844.667 25/05/06,06:28:54,16,07,1, 11.9,1,1, 4.628, 10488.808, 455.232, 52844.650 25/05/06,06:28:54,17,07,1, 11.9,1,1, 4.628, 10488.788, 455.255, 52844.735 25/05/06,06:28:54,18,07,1, 11.9,1,1, 4.628, 10488.775, 455.242, 52844.738 25/05/06,06:28:54,19,07,1, 11.9,1,1, 4.628, 10488.758, 455.242, 52844.700 25/05/06,06:28:55,00,07,1, 11.9,1,1, 4.634, 10488.758, 455.242, 52844.700 25/05/06,06:28:55,01,07,1, 11.9,1,1, 4.634, 10488.739, 455.273, 52844.679 25/05/06,06:28:55,02,07,1, 11.9,1,1, 4.634, 10488.728, 455.306, 52844.663 25/05/06,06:28:55,03,07,1, 11.9,1,1, 4.634, 10488.709, 455.319, 52844.696 25/05/06,06:28:55,04,07,1, 11.9,1,1, 4.634, 10488.714, 455.307, 52844.793 25/05/06,06:28:55,05,07,1, 11.9,1,1, 4.634, 10488.679, 455.310, 52844.711 25/05/06,06:28:55,06,07,1, 11.9,1,1, 4.634, 10488.706, 455.323, 52844.695 25/05/06,06:28:55,07,07,1, 11.9,1,1, 4.634, 10488.688, 455.319, 52844.688 25/05/06,06:28:55,08,07,1, 11.9,1,1, 4.634, 10488.649, 455.358, 52844.649 25/05/06,06:28:55,09,07,1, 11.9,1,1, 4.634, 10488.653, 455.368, 52844.716 25/05/06,06:28:55,10,07,1, 11.9,1,1, 4.634, 10488.634, 455.385, 52844.671 25/05/06,06:28:55,11,07,1, 11.9,1,1, 4.634, 10488.626, 455.379, 52844.693 25/05/06,06:28:55,12,07,1, 11.9,1,1, 4.634, 10488.641, 455.405, 52844.692 25/05/06,06:28:55,13,07,1, 11.9,1,1, 4.634, 10488.603, 455.382, 52844.730 25/05/06,06:28:55,14,07,1, 11.9,1,1, 4.634, 10488.600, 455.401, 52844.729 25/05/06,06:28:55,15,07,1, 11.9,1,1, 4.634, 10488.579, 455.396, 52844.717 25/05/06,06:28:55,16,07,1, 11.9,1,1, 4.634, 10488.580, 455.405, 52844.700 25/05/06,06:28:55,17,07,1, 11.9,1,1, 4.634, 10488.563, 455.437, 52844.750 25/05/06,06:28:55,18,07,1, 11.9,1,1, 4.634, 10488.557, 455.438, 52844.739 25/05/06,06:28:55,19,07,1, 11.9,1,1, 4.634, 10488.567, 455.428, 52844.650 25/05/06,06:28:56,00,07,1, 11.9,1,1, 4.637, 10488.566, 455.428, 52844.650 25/05/06,06:28:56,01,07,1, 11.9,1,1, 4.637, 10488.525, 455.463, 52844.746 25/05/06,06:28:56,02,07,1, 11.9,1,1, 4.637, 10488.536, 455.491, 52844.696 25/05/06,06:28:56,03,07,1, 11.9,1,1, 4.637, 10488.527, 455.500, 52844.647 25/05/06,06:28:56,04,07,1, 11.9,1,1, 4.637, 10488.537, 455.502, 52844.670 25/05/06,06:28:56,05,07,1, 11.9,1,1, 4.637, 10488.523, 455.512, 52844.730 25/05/06,06:28:56,06,07,1, 11.9,1,1, 4.637, 10488.510, 455.527, 52844.759 25/05/06,06:28:56,07,07,1, 11.9,1,1, 4.637, 10488.489, 455.528, 52844.674 25/05/06,06:28:56,08,07,1, 11.9,1,1, 4.637, 10488.501, 455.562, 52844.706 25/05/06,06:28:56,09,07,1, 11.9,1,1, 4.637, 10488.479, 455.578, 52844.717 25/05/06,06:28:56,10,07,1, 11.9,1,1, 4.637, 10488.450, 455.558, 52844.731 25/05/06,06:28:56,11,07,1, 11.9,1,1, 4.637, 10488.468, 455.588, 52844.686 25/05/06,06:28:56,12,07,1, 11.9,1,1, 4.637, 10488.448, 455.595, 52844.668 25/05/06,06:28:56,13,07,1, 11.9,1,1, 4.637, 10488.419, 455.597, 52844.777 25/05/06,06:28:56,14,07,1, 11.9,1,1, 4.637, 10488.438, 455.615, 52844.721 25/05/06,06:28:56,15,07,1, 11.9,1,1, 4.637, 10488.399, 455.634, 52844.714 25/05/06,06:28:56,16,07,1, 11.9,1,1, 4.637, 10488.401, 455.618, 52844.773 25/05/06,06:28:56,17,07,1, 11.9,1,1, 4.637, 10488.400, 455.637, 52844.717 25/05/06,06:28:56,18,07,1, 11.9,1,1, 4.637, 10488.430, 455.647, 52844.730 25/05/06,06:28:56,19,07,1, 11.9,1,1, 4.637, 10488.412, 455.662, 52844.725 25/05/06,06:28:57,00,07,1, 11.9,1,1, 4.637, 10488.408, 455.662, 52844.725 25/05/06,06:28:57,01,07,1, 11.9,1,1, 4.637, 10488.404, 455.689, 52844.706 25/05/06,06:28:57,02,07,1, 11.9,1,1, 4.637, 10488.363, 455.702, 52844.866 25/05/06,06:28:57,03,07,1, 11.9,1,1, 4.637, 10488.354, 455.731, 52844.870 25/05/06,06:28:57,04,07,1, 11.9,1,1, 4.637, 10488.360, 455.740, 52844.872 25/05/06,06:28:57,05,07,1, 11.9,1,1, 4.637, 10488.334, 455.733, 52844.844 25/05/06,06:28:57,06,07,1, 11.9,1,1, 4.637, 10488.348, 455.772, 52844.875 25/05/06,06:28:57,07,07,1, 11.9,1,1, 4.637, 10488.320, 455.770, 52844.875 25/05/06,06:28:57,08,07,1, 11.9,1,1, 4.637, 10488.356, 455.771, 52844.821 25/05/06,06:28:57,09,07,1, 11.9,1,1, 4.637, 10488.308, 455.805, 52844.884 25/05/06,06:28:57,10,07,1, 11.9,1,1, 4.637, 10488.328, 455.800, 52844.850 25/05/06,06:28:57,11,07,1, 11.9,1,1, 4.637, 10488.293, 455.794, 52844.817 25/05/06,06:28:57,12,07,1, 11.9,1,1, 4.637, 10488.293, 455.834, 52844.850 25/05/06,06:28:57,13,07,1, 11.9,1,1, 4.637, 10488.294, 455.838, 52844.804 25/05/06,06:28:57,14,07,1, 11.9,1,1, 4.637, 10488.279, 455.872, 52844.888 25/05/06,06:28:57,15,07,1, 11.9,1,1, 4.637, 10488.289, 455.866, 52844.867 25/05/06,06:28:57,16,07,1, 11.9,1,1, 4.637, 10488.296, 455.865, 52844.839 25/05/06,06:28:57,17,07,1, 11.9,1,1, 4.637, 10488.281, 455.887, 52844.867 25/05/06,06:28:57,18,07,1, 11.9,1,1, 4.637, 10488.235, 455.916, 52844.724 25/05/06,06:28:57,19,07,1, 11.9,1,1, 4.637, 10488.295, 455.909, 52844.895 25/05/06,06:28:58,00,07,1, 11.9,1,1, 4.639, 10488.291, 455.909, 52844.895 25/05/06,06:28:58,01,07,1, 11.9,1,1, 4.639, 10488.254, 455.951, 52844.866 25/05/06,06:28:58,02,07,1, 11.9,1,1, 4.639, 10488.242, 455.935, 52844.862 25/05/06,06:28:58,03,07,1, 11.9,1,1, 4.639, 10488.226, 455.948, 52844.863 25/05/06,06:28:58,04,07,1, 11.9,1,1, 4.639, 10488.237, 455.959, 52844.880 25/05/06,06:28:58,05,07,1, 11.9,1,1, 4.639, 10488.224, 455.964, 52844.831 25/05/06,06:28:58,06,07,1, 11.9,1,1, 4.639, 10488.249, 456.013, 52844.822 25/05/06,06:28:58,07,07,1, 11.9,1,1, 4.639, 10488.196, 455.992, 52844.877 25/05/06,06:28:58,08,07,1, 11.9,1,1, 4.639, 10488.185, 456.000, 52844.866 25/05/06,06:28:58,09,07,1, 11.9,1,1, 4.639, 10488.183, 456.009, 52844.890 25/05/06,06:28:58,10,07,1, 11.9,1,1, 4.639, 10488.195, 456.035, 52844.817 25/05/06,06:28:58,11,07,1, 11.9,1,1, 4.639, 10488.183, 456.032, 52844.887 25/05/06,06:28:58,12,07,1, 11.9,1,1, 4.639, 10488.193, 456.074, 52844.920 25/05/06,06:28:58,13,07,1, 11.9,1,1, 4.639, 10488.176, 456.065, 52844.875 25/05/06,06:28:58,14,07,1, 11.9,1,1, 4.639, 10488.156, 456.087, 52844.862 25/05/06,06:28:58,15,07,1, 11.9,1,1, 4.639, 10488.169, 456.105, 52844.847 25/05/06,06:28:58,16,07,1, 11.9,1,1, 4.639, 10488.165, 456.124, 52844.821 25/05/06,06:28:58,17,07,1, 11.9,1,1, 4.639, 10488.149, 456.126, 52844.811 25/05/06,06:28:58,18,07,1, 11.9,1,1, 4.639, 10488.126, 456.131, 52844.846 25/05/06,06:28:58,19,07,1, 11.9,1,1, 4.639, 10488.143, 456.141, 52844.895 25/05/06,06:28:59,00,07,1, 11.9,1,1, 4.634, 10488.141, 456.141, 52844.895 25/05/06,06:28:59,01,07,1, 11.9,1,1, 4.634, 10488.135, 456.177, 52844.896 25/05/06,06:28:59,02,07,1, 11.9,1,1, 4.634, 10488.083, 456.174, 52844.902 25/05/06,06:28:59,03,07,1, 11.9,1,1, 4.634, 10488.129, 456.189, 52844.834 25/05/06,06:28:59,04,07,1, 11.9,1,1, 4.634, 10488.102, 456.196, 52844.865 25/05/06,06:28:59,05,07,1, 11.9,1,1, 4.634, 10488.099, 456.219, 52844.886 25/05/06,06:28:59,06,07,1, 11.9,1,1, 4.634, 10488.107, 456.239, 52844.844 25/05/06,06:28:59,07,07,1, 11.9,1,1, 4.634, 10488.093, 456.230, 52844.881 25/05/06,06:28:59,08,07,1, 11.9,1,1, 4.634, 10488.080, 456.272, 52844.861 25/05/06,06:28:59,09,07,1, 11.9,1,1, 4.634, 10488.079, 456.253, 52844.803 25/05/06,06:28:59,10,07,1, 11.9,1,1, 4.634, 10488.091, 456.299, 52844.848 25/05/06,06:28:59,11,07,1, 11.9,1,1, 4.634, 10488.088, 456.296, 52844.951 25/05/06,06:28:59,12,07,1, 11.9,1,1, 4.634, 10488.065, 456.294, 52844.808 25/05/06,06:28:59,13,07,1, 11.9,1,1, 4.634, 10488.058, 456.337, 52844.990 25/05/06,06:28:59,14,07,1, 11.9,1,1, 4.634, 10488.038, 456.324, 52844.831 25/05/06,06:28:59,15,07,1, 11.9,1,1, 4.634, 10488.043, 456.339, 52844.853 25/05/06,06:28:59,16,07,1, 11.9,1,1, 4.634, 10488.058, 456.336, 52844.818 25/05/06,06:28:59,17,07,1, 11.9,1,1, 4.634, 10488.029, 456.366, 52844.842 25/05/06,06:28:59,18,07,1, 11.9,1,1, 4.634, 10488.032, 456.381, 52844.847 25/05/06,06:28:59,19,07,1, 11.9,1,1, 4.634, 10488.046, 456.402, 52844.862 25/05/06,06:29:00,00,08,1, 11.9,1,1, 4.633, 10488.040, 456.402, 52844.862 25/05/06,06:29:00,01,08,1, 11.9,1,1, 4.633, 10488.018, 456.427, 52844.891 25/05/06,06:29:00,02,08,1, 11.9,1,1, 4.633, 10488.007, 456.396, 52844.738 25/05/06,06:29:00,03,08,1, 11.9,1,1, 4.633, 10488.030, 456.418, 52844.731 25/05/06,06:29:00,04,08,1, 11.9,1,1, 4.633, 10488.007, 456.450, 52844.728 25/05/06,06:29:00,05,08,1, 11.9,1,1, 4.633, 10488.025, 456.456, 52844.697 25/05/06,06:29:00,06,08,1, 11.9,1,1, 4.633, 10488.002, 456.463, 52844.756 25/05/06,06:29:00,07,08,1, 11.9,1,1, 4.633, 10487.985, 456.451, 52844.697 25/05/06,06:29:00,08,08,1, 11.9,1,1, 4.633, 10487.979, 456.500, 52844.665 25/05/06,06:29:00,09,08,1, 11.9,1,1, 4.633, 10487.983, 456.516, 52844.700 25/05/06,06:29:00,10,08,1, 11.9,1,1, 4.633, 10487.977, 456.525, 52844.710 25/05/06,06:29:00,11,08,1, 11.9,1,1, 4.633, 10487.989, 456.511, 52844.698 25/05/06,06:29:00,12,08,1, 11.9,1,1, 4.633, 10487.972, 456.538, 52844.736 25/05/06,06:29:00,13,08,1, 11.9,1,1, 4.633, 10487.976, 456.558, 52844.744 25/05/06,06:29:00,14,08,1, 11.9,1,1, 4.633, 10487.967, 456.573, 52844.722 25/05/06,06:29:00,15,08,1, 11.9,1,1, 4.633, 10487.959, 456.578, 52844.723 25/05/06,06:29:00,16,08,1, 11.9,1,1, 4.633, 10487.967, 456.598, 52844.719 25/05/06,06:29:00,17,08,1, 11.9,1,1, 4.633, 10487.966, 456.613, 52844.769 25/05/06,06:29:00,18,08,1, 11.9,1,1, 4.633, 10487.926, 456.621, 52844.714 25/05/06,06:29:00,19,08,1, 11.9,1,1, 4.633, 10487.938, 456.642, 52844.685 25/05/06,06:29:01,00,07,1, 12.0,1,1, 4.637, 10487.932, 456.642, 52844.685 25/05/06,06:29:01,01,07,1, 12.0,1,1, 4.637, 10487.924, 456.649, 52844.681 25/05/06,06:29:01,02,07,1, 12.0,1,1, 4.637, 10487.933, 456.703, 52844.719 25/05/06,06:29:01,03,07,1, 12.0,1,1, 4.637, 10487.919, 456.686, 52844.712 25/05/06,06:29:01,04,07,1, 12.0,1,1, 4.637, 10487.908, 456.710, 52844.751 25/05/06,06:29:01,05,07,1, 12.0,1,1, 4.637, 10487.895, 456.707, 52844.666 25/05/06,06:29:01,06,07,1, 12.0,1,1, 4.637, 10487.913, 456.745, 52844.714 25/05/06,06:29:01,07,07,1, 12.0,1,1, 4.637, 10487.922, 456.737, 52844.736 25/05/06,06:29:01,08,07,1, 12.0,1,1, 4.637, 10487.903, 456.770, 52844.734 25/05/06,06:29:01,09,07,1, 12.0,1,1, 4.637, 10487.918, 456.779, 52844.672 25/05/06,06:29:01,10,07,1, 12.0,1,1, 4.637, 10487.903, 456.801, 52844.739 25/05/06,06:29:01,11,07,1, 12.0,1,1, 4.637, 10487.897, 456.801, 52844.776 25/05/06,06:29:01,12,07,1, 12.0,1,1, 4.637, 10487.889, 456.827, 52844.740 25/05/06,06:29:01,13,07,1, 12.0,1,1, 4.637, 10487.876, 456.839, 52844.717 25/05/06,06:29:01,14,07,1, 12.0,1,1, 4.637, 10487.880, 456.836, 52844.794 25/05/06,06:29:01,15,07,1, 12.0,1,1, 4.637, 10487.913, 456.868, 52844.715 25/05/06,06:29:01,16,07,1, 12.0,1,1, 4.637, 10487.889, 456.902, 52844.779 25/05/06,06:29:01,17,07,1, 12.0,1,1, 4.637, 10487.870, 456.895, 52844.712 25/05/06,06:29:01,18,07,1, 12.0,1,1, 4.637, 10487.898, 456.938, 52844.806 25/05/06,06:29:01,19,07,1, 12.0,1,1, 4.637, 10487.875, 456.938, 52844.778 25/05/06,06:29:02,00,07,1, 11.9,1,1, 4.631, 10487.874, 456.938, 52844.778 25/05/06,06:29:02,01,07,1, 11.9,1,1, 4.631, 10487.899, 456.981, 52844.815 25/05/06,06:29:02,02,07,1, 11.9,1,1, 4.631, 10487.827, 456.976, 52844.719 25/05/06,06:29:02,03,07,1, 11.9,1,1, 4.631, 10487.853, 456.994, 52844.763 25/05/06,06:29:02,04,07,1, 11.9,1,1, 4.631, 10487.847, 457.013, 52844.725 25/05/06,06:29:02,05,07,1, 11.9,1,1, 4.631, 10487.853, 457.006, 52844.719 25/05/06,06:29:02,06,07,1, 11.9,1,1, 4.631, 10487.840, 457.044, 52844.698 25/05/06,06:29:02,07,07,1, 11.9,1,1, 4.631, 10487.837, 457.036, 52844.690 25/05/06,06:29:02,08,07,1, 11.9,1,1, 4.631, 10487.815, 457.050, 52844.765 25/05/06,06:29:02,09,07,1, 11.9,1,1, 4.631, 10487.836, 457.079, 52844.720 25/05/06,06:29:02,10,07,1, 11.9,1,1, 4.631, 10487.836, 457.093, 52844.751 25/05/06,06:29:02,11,07,1, 11.9,1,1, 4.631, 10487.823, 457.117, 52844.795 25/05/06,06:29:02,12,07,1, 11.9,1,1, 4.631, 10487.822, 457.141, 52844.762 25/05/06,06:29:02,13,07,1, 11.9,1,1, 4.631, 10487.819, 457.136, 52844.769 25/05/06,06:29:02,14,07,1, 11.9,1,1, 4.631, 10487.837, 457.161, 52844.785 25/05/06,06:29:02,15,07,1, 11.9,1,1, 4.631, 10487.820, 457.168, 52844.787 25/05/06,06:29:02,16,07,1, 11.9,1,1, 4.631, 10487.806, 457.188, 52844.824 25/05/06,06:29:02,17,07,1, 11.9,1,1, 4.631, 10487.824, 457.189, 52844.800 25/05/06,06:29:02,18,07,1, 11.9,1,1, 4.631, 10487.782, 457.237, 52844.774 25/05/06,06:29:02,19,07,1, 11.9,1,1, 4.631, 10487.811, 457.251, 52844.806 25/05/06,06:29:03,00,08,1, 11.9,1,1, 4.636, 10487.807, 457.251, 52844.806 25/05/06,06:29:03,01,08,1, 11.9,1,1, 4.636, 10487.782, 457.269, 52844.766 25/05/06,06:29:03,02,08,1, 11.9,1,1, 4.636, 10487.775, 457.288, 52844.821 25/05/06,06:29:03,03,08,1, 11.9,1,1, 4.636, 10487.763, 457.286, 52844.804 25/05/06,06:29:03,04,08,1, 11.9,1,1, 4.636, 10487.787, 457.297, 52844.767 25/05/06,06:29:03,05,08,1, 11.9,1,1, 4.636, 10487.763, 457.319, 52844.782 25/05/06,06:29:03,06,08,1, 11.9,1,1, 4.636, 10487.771, 457.322, 52844.834 25/05/06,06:29:03,07,08,1, 11.9,1,1, 4.636, 10487.748, 457.340, 52844.765 25/05/06,06:29:03,08,08,1, 11.9,1,1, 4.636, 10487.746, 457.345, 52844.728 25/05/06,06:29:03,09,08,1, 11.9,1,1, 4.636, 10487.742, 457.375, 52844.805 25/05/06,06:29:03,10,08,1, 11.9,1,1, 4.636, 10487.750, 457.405, 52844.760 25/05/06,06:29:03,11,08,1, 11.9,1,1, 4.636, 10487.759, 457.375, 52844.752 25/05/06,06:29:03,12,08,1, 11.9,1,1, 4.636, 10487.767, 457.415, 52844.801 25/05/06,06:29:03,13,08,1, 11.9,1,1, 4.636, 10487.737, 457.442, 52844.729 25/05/06,06:29:03,14,08,1, 11.9,1,1, 4.636, 10487.731, 457.432, 52844.743 25/05/06,06:29:03,15,08,1, 11.9,1,1, 4.636, 10487.739, 457.474, 52844.761 25/05/06,06:29:03,16,08,1, 11.9,1,1, 4.636, 10487.725, 457.493, 52844.779 25/05/06,06:29:03,17,08,1, 11.9,1,1, 4.636, 10487.723, 457.499, 52844.775 25/05/06,06:29:03,18,08,1, 11.9,1,1, 4.636, 10487.719, 457.512, 52844.735 25/05/06,06:29:03,19,08,1, 11.9,1,1, 4.636, 10487.726, 457.512, 52844.728 25/05/06,06:29:04,00,07,1, 11.9,1,1, 4.635, 10487.723, 457.512, 52844.728 25/05/06,06:29:04,01,07,1, 11.9,1,1, 4.635, 10487.721, 457.523, 52844.725 25/05/06,06:29:04,02,07,1, 11.9,1,1, 4.635, 10487.709, 457.552, 52844.783 25/05/06,06:29:04,03,07,1, 11.9,1,1, 4.635, 10487.686, 457.553, 52844.814 25/05/06,06:29:04,04,07,1, 11.9,1,1, 4.635, 10487.706, 457.568, 52844.795 25/05/06,06:29:04,05,07,1, 11.9,1,1, 4.635, 10487.695, 457.570, 52844.791 25/05/06,06:29:04,06,07,1, 11.9,1,1, 4.635, 10487.677, 457.602, 52844.823 25/05/06,06:29:04,07,07,1, 11.9,1,1, 4.635, 10487.665, 457.612, 52844.800 25/05/06,06:29:04,08,07,1, 11.9,1,1, 4.635, 10487.671, 457.618, 52844.776 25/05/06,06:29:04,09,07,1, 11.9,1,1, 4.635, 10487.674, 457.655, 52844.724 25/05/06,06:29:04,10,07,1, 11.9,1,1, 4.635, 10487.684, 457.644, 52844.760 25/05/06,06:29:04,11,07,1, 11.9,1,1, 4.635, 10487.653, 457.677, 52844.830 25/05/06,06:29:04,12,07,1, 11.9,1,1, 4.635, 10487.659, 457.682, 52844.742 25/05/06,06:29:04,13,07,1, 11.9,1,1, 4.635, 10487.659, 457.684, 52844.754 25/05/06,06:29:04,14,07,1, 11.9,1,1, 4.635, 10487.625, 457.748, 52844.783 25/05/06,06:29:04,15,07,1, 11.9,1,1, 4.635, 10487.634, 457.727, 52844.843 25/05/06,06:29:04,16,07,1, 11.9,1,1, 4.635, 10487.624, 457.719, 52844.820 25/05/06,06:29:04,17,07,1, 11.9,1,1, 4.635, 10487.634, 457.729, 52844.863 25/05/06,06:29:04,18,07,1, 11.9,1,1, 4.635, 10487.597, 457.749, 52844.804 25/05/06,06:29:04,19,07,1, 11.9,1,1, 4.635, 10487.622, 457.764, 52844.814 25/05/06,06:29:05,00,07,1, 11.9,1,1, 4.636, 10487.615, 457.764, 52844.814 25/05/06,06:29:05,01,07,1, 11.9,1,1, 4.636, 10487.601, 457.793, 52844.824 25/05/06,06:29:05,02,07,1, 11.9,1,1, 4.636, 10487.570, 457.839, 52844.812 25/05/06,06:29:05,03,07,1, 11.9,1,1, 4.636, 10487.600, 457.833, 52844.793 25/05/06,06:29:05,04,07,1, 11.9,1,1, 4.636, 10487.591, 457.822, 52844.848 25/05/06,06:29:05,05,07,1, 11.9,1,1, 4.636, 10487.572, 457.852, 52844.806 25/05/06,06:29:05,06,07,1, 11.9,1,1, 4.636, 10487.596, 457.885, 52844.827 25/05/06,06:29:05,07,07,1, 11.9,1,1, 4.636, 10487.604, 457.887, 52844.871 25/05/06,06:29:05,08,07,1, 11.9,1,1, 4.636, 10487.570, 457.901, 52844.827 25/05/06,06:29:05,09,07,1, 11.9,1,1, 4.636, 10487.564, 457.924, 52844.837 25/05/06,06:29:05,10,07,1, 11.9,1,1, 4.636, 10487.565, 457.921, 52844.830 25/05/06,06:29:05,11,07,1, 11.9,1,1, 4.636, 10487.545, 457.915, 52844.807 25/05/06,06:29:05,12,07,1, 11.9,1,1, 4.636, 10487.537, 457.965, 52844.773 25/05/06,06:29:05,13,07,1, 11.9,1,1, 4.636, 10487.552, 457.970, 52844.810 25/05/06,06:29:05,14,07,1, 11.9,1,1, 4.636, 10487.552, 457.972, 52844.862 25/05/06,06:29:05,15,07,1, 11.9,1,1, 4.636, 10487.533, 457.985, 52844.870 25/05/06,06:29:05,16,07,1, 11.9,1,1, 4.636, 10487.517, 457.992, 52844.801 25/05/06,06:29:05,17,07,1, 11.9,1,1, 4.636, 10487.529, 458.017, 52844.846 25/05/06,06:29:05,18,07,1, 11.9,1,1, 4.636, 10487.504, 458.015, 52844.845 25/05/06,06:29:05,19,07,1, 11.9,1,1, 4.636, 10487.477, 458.036, 52844.825 25/05/06,06:29:06,00,08,1, 11.9,1,1, 4.632, 10487.473, 458.036, 52844.825 25/05/06,06:29:06,01,08,1, 11.9,1,1, 4.632, 10487.511, 458.061, 52844.693 25/05/06,06:29:06,02,08,1, 11.9,1,1, 4.632, 10487.434, 458.087, 52844.859 25/05/06,06:29:06,03,08,1, 11.9,1,1, 4.632, 10487.441, 458.093, 52844.932 25/05/06,06:29:06,04,08,1, 11.9,1,1, 4.632, 10487.437, 458.117, 52844.951 25/05/06,06:29:06,05,08,1, 11.9,1,1, 4.632, 10487.467, 458.114, 52844.885 25/05/06,06:29:06,06,08,1, 11.9,1,1, 4.632, 10487.443, 458.127, 52844.870 25/05/06,06:29:06,07,08,1, 11.9,1,1, 4.632, 10487.452, 458.159, 52844.884 25/05/06,06:29:06,08,08,1, 11.9,1,1, 4.632, 10487.435, 458.142, 52844.882 25/05/06,06:29:06,09,08,1, 11.9,1,1, 4.632, 10487.438, 458.181, 52844.909 25/05/06,06:29:06,10,08,1, 11.9,1,1, 4.632, 10487.416, 458.193, 52844.905 25/05/06,06:29:06,11,08,1, 11.9,1,1, 4.632, 10487.394, 458.170, 52844.917 25/05/06,06:29:06,12,08,1, 11.9,1,1, 4.632, 10487.404, 458.188, 52844.884 25/05/06,06:29:06,13,08,1, 11.9,1,1, 4.632, 10487.382, 458.226, 52844.909 25/05/06,06:29:06,14,08,1, 11.9,1,1, 4.632, 10487.401, 458.232, 52844.926 25/05/06,06:29:06,15,08,1, 11.9,1,1, 4.632, 10487.400, 458.247, 52844.852 25/05/06,06:29:06,16,08,1, 11.9,1,1, 4.632, 10487.377, 458.247, 52844.872 25/05/06,06:29:06,17,08,1, 11.9,1,1, 4.632, 10487.343, 458.267, 52844.839 25/05/06,06:29:06,18,08,1, 11.9,1,1, 4.632, 10487.359, 458.288, 52844.882 25/05/06,06:29:06,19,08,1, 11.9,1,1, 4.632, 10487.342, 458.280, 52844.892 25/05/06,06:29:07,00,07,1, 12.0,1,1, 4.638, 10487.339, 458.280, 52844.892 25/05/06,06:29:07,01,07,1, 12.0,1,1, 4.638, 10487.328, 458.332, 52844.937 25/05/06,06:29:07,02,07,1, 12.0,1,1, 4.638, 10487.316, 458.321, 52844.937 25/05/06,06:29:07,03,07,1, 12.0,1,1, 4.638, 10487.319, 458.327, 52844.943 25/05/06,06:29:07,04,07,1, 12.0,1,1, 4.638, 10487.333, 458.323, 52844.870 25/05/06,06:29:07,05,07,1, 12.0,1,1, 4.638, 10487.291, 458.380, 52844.930 25/05/06,06:29:07,06,07,1, 12.0,1,1, 4.638, 10487.305, 458.371, 52844.936 25/05/06,06:29:07,07,07,1, 12.0,1,1, 4.638, 10487.272, 458.404, 52844.922 25/05/06,06:29:07,08,07,1, 12.0,1,1, 4.638, 10487.282, 458.394, 52844.869 25/05/06,06:29:07,09,07,1, 12.0,1,1, 4.638, 10487.257, 458.395, 52844.848 25/05/06,06:29:07,10,07,1, 12.0,1,1, 4.638, 10487.262, 458.430, 52844.874 25/05/06,06:29:07,11,07,1, 12.0,1,1, 4.638, 10487.260, 458.417, 52844.864 25/05/06,06:29:07,12,07,1, 12.0,1,1, 4.638, 10487.246, 458.436, 52844.998 25/05/06,06:29:07,13,07,1, 12.0,1,1, 4.638, 10487.264, 458.440, 52844.854 25/05/06,06:29:07,14,07,1, 12.0,1,1, 4.638, 10487.216, 458.458, 52844.959 25/05/06,06:29:07,15,07,1, 12.0,1,1, 4.638, 10487.207, 458.475, 52844.949 25/05/06,06:29:07,16,07,1, 12.0,1,1, 4.638, 10487.231, 458.491, 52844.974 25/05/06,06:29:07,17,07,1, 12.0,1,1, 4.638, 10487.213, 458.512, 52844.976 25/05/06,06:29:07,18,07,1, 12.0,1,1, 4.638, 10487.193, 458.492, 52844.960 25/05/06,06:29:07,19,07,1, 12.0,1,1, 4.638, 10487.176, 458.511, 52844.967 25/05/06,06:29:08,00,07,1, 11.9,1,1, 4.633, 10487.173, 458.511, 52844.967 25/05/06,06:29:08,01,07,1, 11.9,1,1, 4.633, 10487.146, 458.537, 52844.970 25/05/06,06:29:08,02,07,1, 11.9,1,1, 4.633, 10487.152, 458.538, 52844.930 25/05/06,06:29:08,03,07,1, 11.9,1,1, 4.633, 10487.145, 458.539, 52844.943 25/05/06,06:29:08,04,07,1, 11.9,1,1, 4.633, 10487.153, 458.562, 52845.041 25/05/06,06:29:08,05,07,1, 11.9,1,1, 4.633, 10487.121, 458.574, 52844.986 25/05/06,06:29:08,06,07,1, 11.9,1,1, 4.633, 10487.134, 458.562, 52845.005 25/05/06,06:29:08,07,07,1, 11.9,1,1, 4.633, 10487.124, 458.603, 52844.917 25/05/06,06:29:08,08,07,1, 11.9,1,1, 4.633, 10487.111, 458.605, 52844.965 25/05/06,06:29:08,09,07,1, 11.9,1,1, 4.633, 10487.105, 458.637, 52845.010 25/05/06,06:29:08,10,07,1, 11.9,1,1, 4.633, 10487.100, 458.630, 52844.944 25/05/06,06:29:08,11,07,1, 11.9,1,1, 4.633, 10487.082, 458.622, 52844.981 25/05/06,06:29:08,12,07,1, 11.9,1,1, 4.633, 10487.077, 458.644, 52844.977 25/05/06,06:29:08,13,07,1, 11.9,1,1, 4.633, 10487.076, 458.652, 52844.995 25/05/06,06:29:08,14,07,1, 11.9,1,1, 4.633, 10487.069, 458.663, 52844.962 25/05/06,06:29:08,15,07,1, 11.9,1,1, 4.633, 10487.047, 458.695, 52845.000 25/05/06,06:29:08,16,07,1, 11.9,1,1, 4.633, 10487.030, 458.680, 52845.018 25/05/06,06:29:08,17,07,1, 11.9,1,1, 4.633, 10487.010, 458.718, 52845.053 25/05/06,06:29:08,18,07,1, 11.9,1,1, 4.633, 10486.992, 458.747, 52845.005 25/05/06,06:29:08,19,07,1, 11.9,1,1, 4.633, 10486.985, 458.724, 52845.031 25/05/06,06:29:09,00,07,1, 11.9,1,1, 4.637, 10486.981, 458.724, 52845.031 25/05/06,06:29:09,01,07,1, 11.9,1,1, 4.637, 10486.952, 458.737, 52845.003 25/05/06,06:29:09,02,07,1, 11.9,1,1, 4.637, 10486.955, 458.727, 52845.027 25/05/06,06:29:09,03,07,1, 11.9,1,1, 4.637, 10486.966, 458.751, 52845.014 25/05/06,06:29:09,04,07,1, 11.9,1,1, 4.637, 10486.947, 458.768, 52845.028 25/05/06,06:29:09,05,07,1, 11.9,1,1, 4.637, 10486.907, 458.802, 52845.061 25/05/06,06:29:09,06,07,1, 11.9,1,1, 4.637, 10486.915, 458.785, 52845.029 25/05/06,06:29:09,07,07,1, 11.9,1,1, 4.637, 10486.878, 458.789, 52845.031 25/05/06,06:29:09,08,07,1, 11.9,1,1, 4.637, 10486.865, 458.779, 52845.028 25/05/06,06:29:09,09,07,1, 11.9,1,1, 4.637, 10486.905, 458.814, 52845.069 25/05/06,06:29:09,10,07,1, 11.9,1,1, 4.637, 10486.856, 458.823, 52845.032 25/05/06,06:29:09,11,07,1, 11.9,1,1, 4.637, 10486.877, 458.826, 52845.028 25/05/06,06:29:09,12,07,1, 11.9,1,1, 4.637, 10486.850, 458.834, 52845.058 25/05/06,06:29:09,13,07,1, 11.9,1,1, 4.637, 10486.829, 458.842, 52845.011 25/05/06,06:29:09,14,07,1, 11.9,1,1, 4.637, 10486.834, 458.849, 52845.037 25/05/06,06:29:09,15,07,1, 11.9,1,1, 4.637, 10486.807, 458.903, 52845.118 25/05/06,06:29:09,16,07,1, 11.9,1,1, 4.637, 10486.792, 458.904, 52845.053 25/05/06,06:29:09,17,07,1, 11.9,1,1, 4.637, 10486.779, 458.914, 52845.036 25/05/06,06:29:09,18,07,1, 11.9,1,1, 4.637, 10486.749, 458.912, 52845.033 25/05/06,06:29:09,19,07,1, 11.9,1,1, 4.637, 10486.762, 458.890, 52845.021 25/05/06,06:29:10,00,07,1, 12.0,1,1, 4.638, 10486.755, 458.890, 52845.021 25/05/06,06:29:10,01,07,1, 12.0,1,1, 4.638, 10486.745, 458.962, 52845.070 25/05/06,06:29:10,02,07,1, 12.0,1,1, 4.638, 10486.712, 458.922, 52845.067 25/05/06,06:29:10,03,07,1, 12.0,1,1, 4.638, 10486.705, 458.931, 52845.094 25/05/06,06:29:10,04,07,1, 12.0,1,1, 4.638, 10486.711, 458.973, 52845.061 25/05/06,06:29:10,05,07,1, 12.0,1,1, 4.638, 10486.677, 458.984, 52845.088 25/05/06,06:29:10,06,07,1, 12.0,1,1, 4.638, 10486.677, 458.989, 52845.098 25/05/06,06:29:10,07,07,1, 12.0,1,1, 4.638, 10486.683, 458.993, 52845.137 25/05/06,06:29:10,08,07,1, 12.0,1,1, 4.638, 10486.666, 458.998, 52845.227 25/05/06,06:29:10,09,07,1, 12.0,1,1, 4.638, 10486.629, 458.980, 52845.142 25/05/06,06:29:10,10,07,1, 12.0,1,1, 4.638, 10486.626, 458.991, 52845.161 25/05/06,06:29:10,11,07,1, 12.0,1,1, 4.638, 10486.618, 459.014, 52845.120 25/05/06,06:29:10,12,07,1, 12.0,1,1, 4.638, 10486.592, 459.030, 52845.162 25/05/06,06:29:10,13,07,1, 12.0,1,1, 4.638, 10486.599, 459.049, 52845.085 25/05/06,06:29:10,14,07,1, 12.0,1,1, 4.638, 10486.595, 459.070, 52845.149 25/05/06,06:29:10,15,07,1, 12.0,1,1, 4.638, 10486.568, 459.048, 52845.166 25/05/06,06:29:10,16,07,1, 12.0,1,1, 4.638, 10486.557, 459.081, 52845.119 25/05/06,06:29:10,17,07,1, 12.0,1,1, 4.638, 10486.529, 459.080, 52845.121 25/05/06,06:29:10,18,07,1, 12.0,1,1, 4.638, 10486.505, 459.094, 52845.196 25/05/06,06:29:10,19,07,1, 12.0,1,1, 4.638, 10486.502, 459.115, 52845.162 25/05/06,06:29:11,00,07,1, 12.0,1,1, 4.630, 10486.497, 459.115, 52845.162 25/05/06,06:29:11,01,07,1, 12.0,1,1, 4.630, 10486.469, 459.114, 52845.189 25/05/06,06:29:11,02,07,1, 12.0,1,1, 4.630, 10486.435, 459.121, 52845.223 25/05/06,06:29:11,03,07,1, 12.0,1,1, 4.630, 10486.430, 459.114, 52845.105 25/05/06,06:29:11,04,07,1, 12.0,1,1, 4.630, 10486.463, 459.102, 52845.094 25/05/06,06:29:11,05,07,1, 12.0,1,1, 4.630, 10486.402, 459.136, 52845.120 25/05/06,06:29:11,06,07,1, 12.0,1,1, 4.630, 10486.380, 459.157, 52845.163 25/05/06,06:29:11,07,07,1, 12.0,1,1, 4.630, 10486.399, 459.166, 52845.172 25/05/06,06:29:11,08,07,1, 12.0,1,1, 4.630, 10486.362, 459.183, 52845.183 25/05/06,06:29:11,09,07,1, 12.0,1,1, 4.630, 10486.341, 459.188, 52845.147 25/05/06,06:29:11,10,07,1, 12.0,1,1, 4.630, 10486.348, 459.208, 52845.512 25/05/06,06:29:11,11,07,1, 12.0,1,1, 4.630, 10486.347, 459.174, 52845.116 25/05/06,06:29:11,12,07,1, 12.0,1,1, 4.630, 10486.315, 459.194, 52845.119 25/05/06,06:29:11,13,07,1, 12.0,1,1, 4.630, 10486.293, 459.229, 52845.124 25/05/06,06:29:11,14,07,1, 12.0,1,1, 4.630, 10486.292, 459.224, 52845.167 25/05/06,06:29:11,15,07,1, 12.0,1,1, 4.630, 10486.269, 459.236, 52845.198 25/05/06,06:29:11,16,07,1, 12.0,1,1, 4.630, 10486.249, 459.236, 52845.235 25/05/06,06:29:11,17,07,1, 12.0,1,1, 4.630, 10486.252, 459.244, 52845.186 25/05/06,06:29:11,18,07,1, 12.0,1,1, 4.630, 10486.220, 459.263, 52845.268 25/05/06,06:29:11,19,07,1, 12.0,1,1, 4.630, 10486.212, 459.257, 52845.213 25/05/06,06:29:12,00,07,1, 12.0,1,1, 4.632, 10486.205, 459.257, 52845.213 25/05/06,06:29:12,01,07,1, 12.0,1,1, 4.632, 10486.200, 459.294, 52845.239 25/05/06,06:29:12,02,07,1, 12.0,1,1, 4.632, 10486.167, 459.282, 52845.214 25/05/06,06:29:12,03,07,1, 12.0,1,1, 4.632, 10486.173, 459.301, 52845.240 25/05/06,06:29:12,04,07,1, 12.0,1,1, 4.632, 10486.127, 459.302, 52845.257 25/05/06,06:29:12,05,07,1, 12.0,1,1, 4.632, 10486.136, 459.326, 52845.292 25/05/06,06:29:12,06,07,1, 12.0,1,1, 4.632, 10486.073, 459.322, 52845.297 25/05/06,06:29:12,07,07,1, 12.0,1,1, 4.632, 10486.102, 459.311, 52845.194 25/05/06,06:29:12,08,07,1, 12.0,1,1, 4.632, 10486.075, 459.351, 52845.285 25/05/06,06:29:12,09,07,1, 12.0,1,1, 4.632, 10486.056, 459.357, 52845.293 25/05/06,06:29:12,10,07,1, 12.0,1,1, 4.632, 10486.061, 459.360, 52845.228 25/05/06,06:29:12,11,07,1, 12.0,1,1, 4.632, 10486.060, 459.373, 52845.231 25/05/06,06:29:12,12,07,1, 12.0,1,1, 4.632, 10486.005, 459.366, 52845.248 25/05/06,06:29:12,13,07,1, 12.0,1,1, 4.632, 10485.999, 459.393, 52845.302 25/05/06,06:29:12,14,07,1, 12.0,1,1, 4.632, 10485.997, 459.383, 52845.266 25/05/06,06:29:12,15,07,1, 12.0,1,1, 4.632, 10485.970, 459.374, 52845.243 25/05/06,06:29:12,16,07,1, 12.0,1,1, 4.632, 10485.976, 459.405, 52845.288 25/05/06,06:29:12,17,07,1, 12.0,1,1, 4.632, 10485.951, 459.415, 52845.315 25/05/06,06:29:12,18,07,1, 12.0,1,1, 4.632, 10485.923, 459.370, 52844.978 25/05/06,06:29:12,19,07,1, 12.0,1,1, 4.632, 10485.903, 459.451, 52845.411 25/05/06,06:29:13,00,07,1, 11.9,1,1, 4.633, 10485.896, 459.451, 52845.411 25/05/06,06:29:13,01,07,1, 11.9,1,1, 4.633, 10485.864, 459.442, 52845.397 25/05/06,06:29:13,02,07,1, 11.9,1,1, 4.633, 10485.836, 459.456, 52845.413 25/05/06,06:29:13,03,07,1, 11.9,1,1, 4.633, 10485.825, 459.456, 52845.353 25/05/06,06:29:13,04,07,1, 11.9,1,1, 4.633, 10485.838, 459.477, 52845.401 25/05/06,06:29:13,05,07,1, 11.9,1,1, 4.633, 10485.810, 459.460, 52845.356 25/05/06,06:29:13,06,07,1, 11.9,1,1, 4.633, 10485.796, 459.491, 52845.406 25/05/06,06:29:13,07,07,1, 11.9,1,1, 4.633, 10485.782, 459.484, 52845.289 25/05/06,06:29:13,08,07,1, 11.9,1,1, 4.633, 10485.770, 459.498, 52845.374 25/05/06,06:29:13,09,07,1, 11.9,1,1, 4.633, 10485.758, 459.474, 52845.338 25/05/06,06:29:13,10,07,1, 11.9,1,1, 4.633, 10485.739, 459.489, 52845.441 25/05/06,06:29:13,11,07,1, 11.9,1,1, 4.633, 10485.748, 459.494, 52845.446 25/05/06,06:29:13,12,07,1, 11.9,1,1, 4.633, 10485.709, 459.498, 52845.423 25/05/06,06:29:13,13,07,1, 11.9,1,1, 4.633, 10485.668, 459.513, 52845.380 25/05/06,06:29:13,14,07,1, 11.9,1,1, 4.633, 10485.668, 459.527, 52845.413 25/05/06,06:29:13,15,07,1, 11.9,1,1, 4.633, 10485.646, 459.524, 52845.403 25/05/06,06:29:13,16,07,1, 11.9,1,1, 4.633, 10485.639, 459.503, 52845.343 25/05/06,06:29:13,17,07,1, 11.9,1,1, 4.633, 10485.617, 459.552, 52845.430 25/05/06,06:29:13,18,07,1, 11.9,1,1, 4.633, 10485.588, 459.553, 52845.414 25/05/06,06:29:13,19,07,1, 11.9,1,1, 4.633, 10485.578, 459.536, 52845.443 25/05/06,06:29:14,00,07,1, 11.9,1,1, 4.638, 10485.570, 459.536, 52845.443 25/05/06,06:29:14,01,07,1, 11.9,1,1, 4.638, 10485.539, 459.546, 52845.476 25/05/06,06:29:14,02,07,1, 11.9,1,1, 4.638, 10485.518, 459.554, 52845.410 25/05/06,06:29:14,03,07,1, 11.9,1,1, 4.638, 10485.521, 459.582, 52845.417 25/05/06,06:29:14,04,07,1, 11.9,1,1, 4.638, 10485.479, 459.578, 52845.380 25/05/06,06:29:14,05,07,1, 11.9,1,1, 4.638, 10485.477, 459.562, 52845.455 25/05/06,06:29:14,06,07,1, 11.9,1,1, 4.638, 10485.449, 459.596, 52845.433 25/05/06,06:29:14,07,07,1, 11.9,1,1, 4.638, 10485.442, 459.590, 52845.444 25/05/06,06:29:14,08,07,1, 11.9,1,1, 4.638, 10485.444, 459.610, 52845.521 25/05/06,06:29:14,09,07,1, 11.9,1,1, 4.638, 10485.415, 459.601, 52845.456 25/05/06,06:29:14,10,07,1, 11.9,1,1, 4.638, 10485.420, 459.620, 52845.463 25/05/06,06:29:14,11,07,1, 11.9,1,1, 4.638, 10485.394, 459.591, 52845.462 25/05/06,06:29:14,12,07,1, 11.9,1,1, 4.638, 10485.368, 459.596, 52845.391 25/05/06,06:29:14,13,07,1, 11.9,1,1, 4.638, 10485.358, 459.616, 52845.524 25/05/06,06:29:14,14,07,1, 11.9,1,1, 4.638, 10485.327, 459.620, 52845.512 25/05/06,06:29:14,15,07,1, 11.9,1,1, 4.638, 10485.299, 459.628, 52845.469 25/05/06,06:29:14,16,07,1, 11.9,1,1, 4.638, 10485.302, 459.653, 52845.492 25/05/06,06:29:14,17,07,1, 11.9,1,1, 4.638, 10485.266, 459.634, 52845.513 25/05/06,06:29:14,18,07,1, 11.9,1,1, 4.638, 10485.255, 459.644, 52845.492 25/05/06,06:29:14,19,07,1, 11.9,1,1, 4.638, 10485.241, 459.674, 52845.459 25/05/06,06:29:15,00,07,1, 12.0,1,1, 4.636, 10485.237, 459.674, 52845.459 25/05/06,06:29:15,01,07,1, 12.0,1,1, 4.636, 10485.213, 459.654, 52845.531 25/05/06,06:29:15,02,07,1, 12.0,1,1, 4.636, 10485.223, 459.667, 52845.494 25/05/06,06:29:15,03,07,1, 12.0,1,1, 4.636, 10485.183, 459.673, 52845.581 25/05/06,06:29:15,04,07,1, 12.0,1,1, 4.636, 10485.172, 459.674, 52845.539 25/05/06,06:29:15,05,07,1, 12.0,1,1, 4.636, 10485.118, 459.691, 52845.468 25/05/06,06:29:15,06,07,1, 12.0,1,1, 4.636, 10485.097, 459.686, 52845.508 25/05/06,06:29:15,07,07,1, 12.0,1,1, 4.636, 10485.064, 459.679, 52845.524 25/05/06,06:29:15,08,07,1, 12.0,1,1, 4.636, 10485.052, 459.711, 52845.527 25/05/06,06:29:15,09,07,1, 12.0,1,1, 4.636, 10485.056, 459.700, 52845.549 25/05/06,06:29:15,10,07,1, 12.0,1,1, 4.636, 10485.044, 459.725, 52845.557 25/05/06,06:29:15,11,07,1, 12.0,1,1, 4.636, 10485.053, 459.729, 52845.579 25/05/06,06:29:15,12,07,1, 12.0,1,1, 4.636, 10485.023, 459.714, 52845.592 25/05/06,06:29:15,13,07,1, 12.0,1,1, 4.636, 10484.996, 459.738, 52845.566 25/05/06,06:29:15,14,07,1, 12.0,1,1, 4.636, 10484.971, 459.722, 52845.538 25/05/06,06:29:15,15,07,1, 12.0,1,1, 4.636, 10484.963, 459.725, 52845.581 25/05/06,06:29:15,16,07,1, 12.0,1,1, 4.636, 10484.932, 459.741, 52845.548 25/05/06,06:29:15,17,07,1, 12.0,1,1, 4.636, 10484.927, 459.769, 52845.607 25/05/06,06:29:15,18,07,1, 12.0,1,1, 4.636, 10484.930, 459.771, 52845.584 25/05/06,06:29:15,19,07,1, 12.0,1,1, 4.636, 10484.901, 459.770, 52845.461 25/05/06,06:29:16,00,08,1, 12.0,1,1, 4.633, 10484.895, 459.770, 52845.461 25/05/06,06:29:16,01,08,1, 12.0,1,1, 4.633, 10484.846, 459.792, 52845.620 25/05/06,06:29:16,02,08,1, 12.0,1,1, 4.633, 10484.827, 459.791, 52845.641 25/05/06,06:29:16,03,08,1, 12.0,1,1, 4.633, 10484.826, 459.776, 52845.667 25/05/06,06:29:16,04,08,1, 12.0,1,1, 4.633, 10484.809, 459.790, 52845.591 25/05/06,06:29:16,05,08,1, 12.0,1,1, 4.633, 10484.787, 459.785, 52845.682 25/05/06,06:29:16,06,08,1, 12.0,1,1, 4.633, 10484.776, 459.808, 52845.584 25/05/06,06:29:16,07,08,1, 12.0,1,1, 4.633, 10484.737, 459.785, 52845.613 25/05/06,06:29:16,08,08,1, 12.0,1,1, 4.633, 10484.716, 459.803, 52845.646 25/05/06,06:29:16,09,08,1, 12.0,1,1, 4.633, 10484.715, 459.815, 52845.619 25/05/06,06:29:16,10,08,1, 12.0,1,1, 4.633, 10484.708, 459.819, 52845.635 25/05/06,06:29:16,11,08,1, 12.0,1,1, 4.633, 10484.690, 459.819, 52845.710 25/05/06,06:29:16,12,08,1, 12.0,1,1, 4.633, 10484.651, 459.844, 52845.603 25/05/06,06:29:16,13,08,1, 12.0,1,1, 4.633, 10484.653, 459.834, 52845.629 25/05/06,06:29:16,14,08,1, 12.0,1,1, 4.633, 10484.624, 459.848, 52845.623 25/05/06,06:29:16,15,08,1, 12.0,1,1, 4.633, 10484.603, 459.837, 52845.645 25/05/06,06:29:16,16,08,1, 12.0,1,1, 4.633, 10484.582, 459.844, 52845.705 25/05/06,06:29:16,17,08,1, 12.0,1,1, 4.633, 10484.567, 459.852, 52845.678 25/05/06,06:29:16,18,08,1, 12.0,1,1, 4.633, 10484.542, 459.837, 52845.652 25/05/06,06:29:16,19,08,1, 12.0,1,1, 4.633, 10484.541, 459.848, 52845.695 25/05/06,06:29:17,00,07,1, 11.9,1,1, 4.635, 10484.536, 459.848, 52845.695 25/05/06,06:29:17,01,07,1, 11.9,1,1, 4.635, 10484.468, 459.857, 52845.733 25/05/06,06:29:17,02,07,1, 11.9,1,1, 4.635, 10484.501, 459.867, 52845.712 25/05/06,06:29:17,03,07,1, 11.9,1,1, 4.635, 10484.455, 459.850, 52845.654 25/05/06,06:29:17,04,07,1, 11.9,1,1, 4.635, 10484.458, 459.858, 52845.646 25/05/06,06:29:17,05,07,1, 11.9,1,1, 4.635, 10484.415, 459.858, 52845.698 25/05/06,06:29:17,06,07,1, 11.9,1,1, 4.635, 10484.385, 459.882, 52845.722 25/05/06,06:29:17,07,07,1, 11.9,1,1, 4.635, 10484.372, 459.890, 52845.741 25/05/06,06:29:17,08,07,1, 11.9,1,1, 4.635, 10484.364, 459.882, 52845.793 25/05/06,06:29:17,09,07,1, 11.9,1,1, 4.635, 10484.354, 459.889, 52845.710 25/05/06,06:29:17,10,07,1, 11.9,1,1, 4.635, 10484.317, 459.896, 52845.706 25/05/06,06:29:17,11,07,1, 11.9,1,1, 4.635, 10484.288, 459.921, 52845.729 25/05/06,06:29:17,12,07,1, 11.9,1,1, 4.635, 10484.310, 459.895, 52845.784 25/05/06,06:29:17,13,07,1, 11.9,1,1, 4.635, 10484.242, 459.881, 52845.768 25/05/06,06:29:17,14,07,1, 11.9,1,1, 4.635, 10484.241, 459.896, 52845.743 25/05/06,06:29:17,15,07,1, 11.9,1,1, 4.635, 10484.220, 459.894, 52845.796 25/05/06,06:29:17,16,07,1, 11.9,1,1, 4.635, 10484.170, 459.903, 52845.769 25/05/06,06:29:17,17,07,1, 11.9,1,1, 4.635, 10484.184, 459.893, 52845.810 25/05/06,06:29:17,18,07,1, 11.9,1,1, 4.635, 10484.155, 459.901, 52845.763 25/05/06,06:29:17,19,07,1, 11.9,1,1, 4.635, 10484.111, 459.921, 52845.778 25/05/06,06:29:18,00,07,1, 11.9,1,1, 4.636, 10484.110, 459.921, 52845.778 25/05/06,06:29:18,01,07,1, 11.9,1,1, 4.636, 10484.091, 459.921, 52845.769 25/05/06,06:29:18,02,07,1, 11.9,1,1, 4.636, 10484.068, 459.903, 52845.789 25/05/06,06:29:18,03,07,1, 11.9,1,1, 4.636, 10484.049, 459.921, 52845.743 25/05/06,06:29:18,04,07,1, 11.9,1,1, 4.636, 10484.041, 459.915, 52845.827 25/05/06,06:29:18,05,07,1, 11.9,1,1, 4.636, 10484.000, 459.907, 52845.836 25/05/06,06:29:18,06,07,1, 11.9,1,1, 4.636, 10483.990, 459.922, 52845.835 25/05/06,06:29:18,07,07,1, 11.9,1,1, 4.636, 10483.983, 459.929, 52845.754 25/05/06,06:29:18,08,07,1, 11.9,1,1, 4.636, 10483.963, 459.909, 52845.787 25/05/06,06:29:18,09,07,1, 11.9,1,1, 4.636, 10483.938, 459.935, 52845.782 25/05/06,06:29:18,10,07,1, 11.9,1,1, 4.636, 10483.908, 459.957, 52845.771 25/05/06,06:29:18,11,07,1, 11.9,1,1, 4.636, 10483.883, 459.944, 52845.827 25/05/06,06:29:18,12,07,1, 11.9,1,1, 4.636, 10483.857, 459.953, 52845.836 25/05/06,06:29:18,13,07,1, 11.9,1,1, 4.636, 10483.849, 459.957, 52845.813 25/05/06,06:29:18,14,07,1, 11.9,1,1, 4.636, 10483.807, 459.932, 52845.776 25/05/06,06:29:18,15,07,1, 11.9,1,1, 4.636, 10483.796, 459.932, 52845.887 25/05/06,06:29:18,16,07,1, 11.9,1,1, 4.636, 10483.790, 459.939, 52845.870 25/05/06,06:29:18,17,07,1, 11.9,1,1, 4.636, 10483.758, 459.952, 52845.842 25/05/06,06:29:18,18,07,1, 11.9,1,1, 4.636, 10483.730, 459.953, 52845.915 25/05/06,06:29:18,19,07,1, 11.9,1,1, 4.636, 10483.722, 459.958, 52845.900 25/05/06,06:29:19,00,08,1, 11.9,1,1, 4.638, 10483.718, 459.958, 52845.900 25/05/06,06:29:19,01,08,1, 11.9,1,1, 4.638, 10483.643, 459.938, 52845.869 25/05/06,06:29:19,02,08,1, 11.9,1,1, 4.638, 10483.643, 459.952, 52845.864 25/05/06,06:29:19,03,08,1, 11.9,1,1, 4.638, 10483.639, 459.953, 52845.870 25/05/06,06:29:19,04,08,1, 11.9,1,1, 4.638, 10483.585, 459.972, 52845.911 25/05/06,06:29:19,05,08,1, 11.9,1,1, 4.638, 10483.578, 459.941, 52845.882 25/05/06,06:29:19,06,08,1, 11.9,1,1, 4.638, 10483.575, 459.966, 52845.823 25/05/06,06:29:19,07,08,1, 11.9,1,1, 4.638, 10483.540, 459.982, 52845.966 25/05/06,06:29:19,08,08,1, 11.9,1,1, 4.638, 10483.527, 459.970, 52845.849 25/05/06,06:29:19,09,08,1, 11.9,1,1, 4.638, 10483.510, 459.962, 52845.916 25/05/06,06:29:19,10,08,1, 11.9,1,1, 4.638, 10483.475, 459.966, 52845.859 25/05/06,06:29:19,11,08,1, 11.9,1,1, 4.638, 10483.455, 459.958, 52845.852 25/05/06,06:29:19,12,08,1, 11.9,1,1, 4.638, 10483.414, 459.974, 52845.951 25/05/06,06:29:19,13,08,1, 11.9,1,1, 4.638, 10483.377, 459.964, 52845.945 25/05/06,06:29:19,14,08,1, 11.9,1,1, 4.638, 10483.375, 459.987, 52845.885 25/05/06,06:29:19,15,08,1, 11.9,1,1, 4.638, 10483.372, 459.965, 52845.945 25/05/06,06:29:19,16,08,1, 11.9,1,1, 4.638, 10483.340, 459.985, 52845.887 25/05/06,06:29:19,17,08,1, 11.9,1,1, 4.638, 10483.312, 459.983, 52845.931 25/05/06,06:29:19,18,08,1, 11.9,1,1, 4.638, 10483.287, 459.978, 52845.937 25/05/06,06:29:19,19,08,1, 11.9,1,1, 4.638, 10483.238, 459.994, 52846.107 25/05/06,06:29:20,00,07,1, 11.9,1,1, 4.642, 10483.234, 459.994, 52846.107 25/05/06,06:29:20,01,07,1, 11.9,1,1, 4.642, 10483.235, 460.004, 52845.978 25/05/06,06:29:20,02,07,1, 11.9,1,1, 4.642, 10483.200, 459.976, 52845.966 25/05/06,06:29:20,03,07,1, 11.9,1,1, 4.642, 10483.193, 459.999, 52845.973 25/05/06,06:29:20,04,07,1, 11.9,1,1, 4.642, 10483.159, 459.998, 52845.986 25/05/06,06:29:20,05,07,1, 11.9,1,1, 4.642, 10483.123, 459.993, 52846.024 25/05/06,06:29:20,06,07,1, 11.9,1,1, 4.642, 10483.128, 459.992, 52845.983 25/05/06,06:29:20,07,07,1, 11.9,1,1, 4.642, 10483.120, 459.987, 52845.936 25/05/06,06:29:20,08,07,1, 11.9,1,1, 4.642, 10483.071, 460.000, 52845.979 25/05/06,06:29:20,09,07,1, 11.9,1,1, 4.642, 10483.046, 459.990, 52845.991 25/05/06,06:29:20,10,07,1, 11.9,1,1, 4.642, 10483.008, 460.002, 52846.037 25/05/06,06:29:20,11,07,1, 11.9,1,1, 4.642, 10482.999, 460.000, 52845.981 25/05/06,06:29:20,12,07,1, 11.9,1,1, 4.642, 10482.980, 459.988, 52846.017 25/05/06,06:29:20,13,07,1, 11.9,1,1, 4.642, 10482.969, 460.005, 52845.927 25/05/06,06:29:20,14,07,1, 11.9,1,1, 4.642, 10482.930, 460.011, 52846.050 25/05/06,06:29:20,15,07,1, 11.9,1,1, 4.642, 10482.919, 460.014, 52846.008 25/05/06,06:29:20,16,07,1, 11.9,1,1, 4.642, 10482.890, 460.014, 52845.996 25/05/06,06:29:20,17,07,1, 11.9,1,1, 4.642, 10482.876, 460.038, 52846.003 25/05/06,06:29:20,18,07,1, 11.9,1,1, 4.642, 10482.864, 460.014, 52846.004 25/05/06,06:29:20,19,07,1, 11.9,1,1, 4.642, 10482.834, 460.004, 52846.136 25/05/06,06:29:21,00,07,1, 11.9,1,1, 4.638, 10482.833, 460.004, 52846.136 25/05/06,06:29:21,01,07,1, 11.9,1,1, 4.638, 10482.783, 460.048, 52846.019 25/05/06,06:29:21,02,07,1, 11.9,1,1, 4.638, 10482.769, 460.010, 52846.005 25/05/06,06:29:21,03,07,1, 11.9,1,1, 4.638, 10482.756, 460.035, 52846.073 25/05/06,06:29:21,04,07,1, 11.9,1,1, 4.638, 10482.705, 460.049, 52846.096 25/05/06,06:29:21,05,07,1, 11.9,1,1, 4.638, 10482.678, 460.058, 52846.092 25/05/06,06:29:21,06,07,1, 11.9,1,1, 4.638, 10482.658, 460.051, 52846.047 25/05/06,06:29:21,07,07,1, 11.9,1,1, 4.638, 10482.649, 460.051, 52846.040 25/05/06,06:29:21,08,07,1, 11.9,1,1, 4.638, 10482.623, 460.028, 52846.019 25/05/06,06:29:21,09,07,1, 11.9,1,1, 4.638, 10482.595, 460.067, 52846.042 25/05/06,06:29:21,10,07,1, 11.9,1,1, 4.638, 10482.566, 460.059, 52846.091 25/05/06,06:29:21,11,07,1, 11.9,1,1, 4.638, 10482.552, 460.037, 52846.013 25/05/06,06:29:21,12,07,1, 11.9,1,1, 4.638, 10482.529, 460.070, 52846.063 25/05/06,06:29:21,13,07,1, 11.9,1,1, 4.638, 10482.518, 460.076, 52846.103 25/05/06,06:29:21,14,07,1, 11.9,1,1, 4.638, 10482.484, 460.049, 52846.112 25/05/06,06:29:21,15,07,1, 11.9,1,1, 4.638, 10482.490, 460.067, 52846.054 25/05/06,06:29:21,16,07,1, 11.9,1,1, 4.638, 10482.458, 460.071, 52846.101 25/05/06,06:29:21,17,07,1, 11.9,1,1, 4.638, 10482.401, 460.082, 52846.126 25/05/06,06:29:21,18,07,1, 11.9,1,1, 4.638, 10482.409, 460.065, 52846.038 25/05/06,06:29:21,19,07,1, 11.9,1,1, 4.638, 10482.363, 460.084, 52846.047 25/05/06,06:29:22,00,07,1, 11.9,1,1, 4.636, 10482.358, 460.084, 52846.047 25/05/06,06:29:22,01,07,1, 11.9,1,1, 4.636, 10482.330, 460.074, 52846.091 25/05/06,06:29:22,02,07,1, 11.9,1,1, 4.636, 10482.294, 460.084, 52846.087 25/05/06,06:29:22,03,07,1, 11.9,1,1, 4.636, 10482.273, 460.097, 52846.111 25/05/06,06:29:22,04,07,1, 11.9,1,1, 4.636, 10482.265, 460.096, 52846.104 25/05/06,06:29:22,05,07,1, 11.9,1,1, 4.636, 10482.243, 460.104, 52846.169 25/05/06,06:29:22,06,07,1, 11.9,1,1, 4.636, 10482.227, 460.091, 52846.070 25/05/06,06:29:22,07,07,1, 11.9,1,1, 4.636, 10482.210, 460.110, 52846.140 25/05/06,06:29:22,08,07,1, 11.9,1,1, 4.636, 10482.207, 460.123, 52846.123 25/05/06,06:29:22,09,07,1, 11.9,1,1, 4.636, 10482.146, 460.109, 52846.069 25/05/06,06:29:22,10,07,1, 11.9,1,1, 4.636, 10482.155, 460.127, 52846.145 25/05/06,06:29:22,11,07,1, 11.9,1,1, 4.636, 10482.126, 460.114, 52846.149 25/05/06,06:29:22,12,07,1, 11.9,1,1, 4.636, 10482.086, 460.140, 52846.143 25/05/06,06:29:22,13,07,1, 11.9,1,1, 4.636, 10482.072, 460.114, 52846.080 25/05/06,06:29:22,14,07,1, 11.9,1,1, 4.636, 10482.022, 460.120, 52846.050 25/05/06,06:29:22,15,07,1, 11.9,1,1, 4.636, 10482.014, 460.144, 52846.096 25/05/06,06:29:22,16,07,1, 11.9,1,1, 4.636, 10481.976, 460.135, 52846.067 25/05/06,06:29:22,17,07,1, 11.9,1,1, 4.636, 10481.972, 460.135, 52846.114 25/05/06,06:29:22,18,07,1, 11.9,1,1, 4.636, 10481.934, 460.143, 52846.139 25/05/06,06:29:22,19,07,1, 11.9,1,1, 4.636, 10481.923, 460.153, 52846.081 25/05/06,06:29:23,00,06,1, 11.9,1,1, 4.640, 10481.915, 460.153, 52846.081 25/05/06,06:29:23,01,06,1, 11.9,1,1, 4.640, 10481.862, 460.151, 52846.140 25/05/06,06:29:23,02,06,1, 11.9,1,1, 4.640, 10481.850, 460.143, 52846.154 25/05/06,06:29:23,03,06,1, 11.9,1,1, 4.640, 10481.848, 460.160, 52846.110 25/05/06,06:29:23,04,06,1, 11.9,1,1, 4.640, 10481.805, 460.145, 52846.130 25/05/06,06:29:23,05,06,1, 11.9,1,1, 4.640, 10481.781, 460.145, 52846.174 25/05/06,06:29:23,06,06,1, 11.9,1,1, 4.640, 10481.768, 460.135, 52846.154 25/05/06,06:29:23,07,06,1, 11.9,1,1, 4.640, 10481.748, 460.166, 52846.115 25/05/06,06:29:23,08,06,1, 11.9,1,1, 4.640, 10481.731, 460.165, 52846.200 25/05/06,06:29:23,09,06,1, 11.9,1,1, 4.640, 10481.688, 460.172, 52846.092 25/05/06,06:29:23,10,06,1, 11.9,1,1, 4.640, 10481.676, 460.161, 52846.170 25/05/06,06:29:23,11,06,1, 11.9,1,1, 4.640, 10481.655, 460.181, 52846.191 25/05/06,06:29:23,12,06,1, 11.9,1,1, 4.640, 10481.640, 460.167, 52846.076 25/05/06,06:29:23,13,06,1, 11.9,1,1, 4.640, 10481.639, 460.178, 52846.160 25/05/06,06:29:23,14,06,1, 11.9,1,1, 4.640, 10481.619, 460.191, 52846.154 25/05/06,06:29:23,15,06,1, 11.9,1,1, 4.640, 10481.566, 460.208, 52846.226 25/05/06,06:29:23,16,06,1, 11.9,1,1, 4.640, 10481.544, 460.193, 52846.191 25/05/06,06:29:23,17,06,1, 11.9,1,1, 4.640, 10481.521, 460.217, 52846.231 25/05/06,06:29:23,18,06,1, 11.9,1,1, 4.640, 10481.503, 460.226, 52846.148 25/05/06,06:29:23,19,06,1, 11.9,1,1, 4.640, 10481.481, 460.242, 52846.187 25/05/06,06:29:24,00,06,1, 11.8,1,1, 4.635, 10481.473, 460.242, 52846.187 25/05/06,06:29:24,01,06,1, 11.8,1,1, 4.635, 10481.428, 460.243, 52846.251 25/05/06,06:29:24,02,06,1, 11.8,1,1, 4.635, 10481.417, 460.241, 52846.258 25/05/06,06:29:24,03,06,1, 11.8,1,1, 4.635, 10481.379, 460.251, 52846.278 25/05/06,06:29:24,04,06,1, 11.8,1,1, 4.635, 10481.393, 460.262, 52846.211 25/05/06,06:29:24,05,06,1, 11.8,1,1, 4.635, 10481.361, 460.261, 52846.222 25/05/06,06:29:24,06,06,1, 11.8,1,1, 4.635, 10481.354, 460.262, 52846.207 25/05/06,06:29:24,07,06,1, 11.8,1,1, 4.635, 10481.316, 460.259, 52846.246 25/05/06,06:29:24,08,06,1, 11.8,1,1, 4.635, 10481.318, 460.263, 52846.234 25/05/06,06:29:24,09,06,1, 11.8,1,1, 4.635, 10481.272, 460.268, 52846.289 25/05/06,06:29:24,10,06,1, 11.8,1,1, 4.635, 10481.250, 460.262, 52846.196 25/05/06,06:29:24,11,06,1, 11.8,1,1, 4.635, 10481.245, 460.274, 52846.257 25/05/06,06:29:24,12,06,1, 11.8,1,1, 4.635, 10481.210, 460.290, 52846.251 25/05/06,06:29:24,13,06,1, 11.8,1,1, 4.635, 10481.181, 460.275, 52846.199 25/05/06,06:29:24,14,06,1, 11.8,1,1, 4.635, 10481.178, 460.289, 52846.247 25/05/06,06:29:24,15,06,1, 11.8,1,1, 4.635, 10481.158, 460.308, 52846.166 25/05/06,06:29:24,16,06,1, 11.8,1,1, 4.635, 10481.142, 460.319, 52846.220 25/05/06,06:29:24,17,06,1, 11.8,1,1, 4.635, 10481.099, 460.310, 52846.267 25/05/06,06:29:24,18,06,1, 11.8,1,1, 4.635, 10481.106, 460.299, 52846.181 25/05/06,06:29:24,19,06,1, 11.8,1,1, 4.635, 10481.084, 460.289, 52846.171 25/05/06,06:29:25,00,06,1, 11.9,1,1, 4.632, 10481.081, 460.289, 52846.171 25/05/06,06:29:25,01,06,1, 11.9,1,1, 4.632, 10481.036, 460.334, 52846.249 25/05/06,06:29:25,02,06,1, 11.9,1,1, 4.632, 10481.037, 460.358, 52846.232 25/05/06,06:29:25,03,06,1, 11.9,1,1, 4.632, 10480.975, 460.332, 52846.173 25/05/06,06:29:25,04,06,1, 11.9,1,1, 4.632, 10480.960, 460.346, 52846.270 25/05/06,06:29:25,05,06,1, 11.9,1,1, 4.632, 10480.987, 460.340, 52846.225 25/05/06,06:29:25,06,06,1, 11.9,1,1, 4.632, 10480.950, 460.344, 52846.211 25/05/06,06:29:25,07,06,1, 11.9,1,1, 4.632, 10480.916, 460.348, 52846.271 25/05/06,06:29:25,08,06,1, 11.9,1,1, 4.632, 10480.929, 460.347, 52846.261 25/05/06,06:29:25,09,06,1, 11.9,1,1, 4.632, 10480.886, 460.379, 52846.252 25/05/06,06:29:25,10,06,1, 11.9,1,1, 4.632, 10480.860, 460.382, 52846.215 25/05/06,06:29:25,11,06,1, 11.9,1,1, 4.632, 10480.852, 460.396, 52846.205 25/05/06,06:29:25,12,06,1, 11.9,1,1, 4.632, 10480.842, 460.388, 52846.255 25/05/06,06:29:25,13,06,1, 11.9,1,1, 4.632, 10480.805, 460.415, 52846.274 25/05/06,06:29:25,14,06,1, 11.9,1,1, 4.632, 10480.791, 460.392, 52846.173 25/05/06,06:29:25,15,06,1, 11.9,1,1, 4.632, 10480.768, 460.397, 52846.257 25/05/06,06:29:25,16,06,1, 11.9,1,1, 4.632, 10480.760, 460.404, 52846.161 25/05/06,06:29:25,17,06,1, 11.9,1,1, 4.632, 10480.748, 460.418, 52846.177 25/05/06,06:29:25,18,06,1, 11.9,1,1, 4.632, 10480.723, 460.424, 52846.167 25/05/06,06:29:25,19,06,1, 11.9,1,1, 4.632, 10480.697, 460.416, 52846.224 25/05/06,06:29:26,00,06,1, 11.9,1,1, 4.644, 10480.689, 460.416, 52846.224 25/05/06,06:29:26,01,06,1, 11.9,1,1, 4.644, 10480.649, 460.466, 52846.268 25/05/06,06:29:26,02,06,1, 11.9,1,1, 4.644, 10480.655, 460.444, 52846.243 25/05/06,06:29:26,03,06,1, 11.9,1,1, 4.644, 10480.645, 460.448, 52846.220 25/05/06,06:29:26,04,06,1, 11.9,1,1, 4.644, 10480.631, 460.465, 52846.248 25/05/06,06:29:26,05,06,1, 11.9,1,1, 4.644, 10480.591, 460.471, 52846.220 25/05/06,06:29:26,06,06,1, 11.9,1,1, 4.644, 10480.577, 460.469, 52846.257 25/05/06,06:29:26,07,06,1, 11.9,1,1, 4.644, 10480.568, 460.473, 52846.264 25/05/06,06:29:26,08,06,1, 11.9,1,1, 4.644, 10480.549, 460.471, 52846.276 25/05/06,06:29:26,09,06,1, 11.9,1,1, 4.644, 10480.553, 460.476, 52846.257 25/05/06,06:29:26,10,06,1, 11.9,1,1, 4.644, 10480.528, 460.481, 52846.317 25/05/06,06:29:26,11,06,1, 11.9,1,1, 4.644, 10480.499, 460.472, 52846.269 25/05/06,06:29:26,12,06,1, 11.9,1,1, 4.644, 10480.481, 460.505, 52846.264 25/05/06,06:29:26,13,06,1, 11.9,1,1, 4.644, 10480.468, 460.498, 52846.277 25/05/06,06:29:26,14,06,1, 11.9,1,1, 4.644, 10480.440, 460.520, 52846.253 25/05/06,06:29:26,15,06,1, 11.9,1,1, 4.644, 10480.477, 460.506, 52846.270 25/05/06,06:29:26,16,06,1, 11.9,1,1, 4.644, 10480.448, 460.533, 52846.262 25/05/06,06:29:26,17,06,1, 11.9,1,1, 4.644, 10480.413, 460.530, 52846.225 25/05/06,06:29:26,18,06,1, 11.9,1,1, 4.644, 10480.402, 460.522, 52846.294 25/05/06,06:29:26,19,06,1, 11.9,1,1, 4.644, 10480.396, 460.549, 52846.280 25/05/06,06:29:27,00,06,1, 11.9,1,1, 4.642, 10480.388, 460.549, 52846.280 25/05/06,06:29:27,01,06,1, 11.9,1,1, 4.642, 10480.361, 460.570, 52846.221 25/05/06,06:29:27,02,06,1, 11.9,1,1, 4.642, 10480.328, 460.553, 52846.283 25/05/06,06:29:27,03,06,1, 11.9,1,1, 4.642, 10480.343, 460.570, 52846.208 25/05/06,06:29:27,04,06,1, 11.9,1,1, 4.642, 10480.315, 460.550, 52846.220 25/05/06,06:29:27,05,06,1, 11.9,1,1, 4.642, 10480.308, 460.573, 52846.282 25/05/06,06:29:27,06,06,1, 11.9,1,1, 4.642, 10480.281, 460.586, 52846.199 25/05/06,06:29:27,07,06,1, 11.9,1,1, 4.642, 10480.267, 460.571, 52846.213 25/05/06,06:29:27,08,06,1, 11.9,1,1, 4.642, 10480.270, 460.577, 52846.222 25/05/06,06:29:27,09,06,1, 11.9,1,1, 4.642, 10480.244, 460.604, 52846.224 25/05/06,06:29:27,10,06,1, 11.9,1,1, 4.642, 10480.232, 460.630, 52846.245 25/05/06,06:29:27,11,06,1, 11.9,1,1, 4.642, 10480.247, 460.629, 52846.232 25/05/06,06:29:27,12,06,1, 11.9,1,1, 4.642, 10480.223, 460.627, 52846.244 25/05/06,06:29:27,13,06,1, 11.9,1,1, 4.642, 10480.189, 460.626, 52846.202 25/05/06,06:29:27,14,06,1, 11.9,1,1, 4.642, 10480.178, 460.627, 52846.217 25/05/06,06:29:27,15,06,1, 11.9,1,1, 4.642, 10480.157, 460.669, 52846.269 25/05/06,06:29:27,16,06,1, 11.9,1,1, 4.642, 10480.150, 460.657, 52846.272 25/05/06,06:29:27,17,06,1, 11.9,1,1, 4.642, 10480.132, 460.673, 52846.288 25/05/06,06:29:27,18,06,1, 11.9,1,1, 4.642, 10480.132, 460.673, 52846.281 25/05/06,06:29:27,19,06,1, 11.9,1,1, 4.642, 10480.117, 460.660, 52846.223 25/05/06,06:29:28,00,06,1, 11.9,1,1, 4.640, 10480.113, 460.660, 52846.223 25/05/06,06:29:28,01,06,1, 11.9,1,1, 4.640, 10480.106, 460.677, 52846.231 25/05/06,06:29:28,02,06,1, 11.9,1,1, 4.640, 10480.055, 460.707, 52846.178 25/05/06,06:29:28,03,06,1, 11.9,1,1, 4.640, 10480.061, 460.677, 52846.223 25/05/06,06:29:28,04,06,1, 11.9,1,1, 4.640, 10480.041, 460.706, 52846.229 25/05/06,06:29:28,05,06,1, 11.9,1,1, 4.640, 10480.046, 460.711, 52846.280 25/05/06,06:29:28,06,06,1, 11.9,1,1, 4.640, 10480.046, 460.724, 52846.197 25/05/06,06:29:28,07,06,1, 11.9,1,1, 4.640, 10480.026, 460.722, 52846.270 25/05/06,06:29:28,08,06,1, 11.9,1,1, 4.640, 10480.020, 460.736, 52846.228 25/05/06,06:29:28,09,06,1, 11.9,1,1, 4.640, 10480.000, 460.741, 52846.228 25/05/06,06:29:28,10,06,1, 11.9,1,1, 4.640, 10479.993, 460.740, 52846.224 25/05/06,06:29:28,11,06,1, 11.9,1,1, 4.640, 10479.999, 460.761, 52846.232 25/05/06,06:29:28,12,06,1, 11.9,1,1, 4.640, 10479.968, 460.745, 52846.181 25/05/06,06:29:28,13,06,1, 11.9,1,1, 4.640, 10479.971, 460.776, 52846.233 25/05/06,06:29:28,14,06,1, 11.9,1,1, 4.640, 10479.964, 460.764, 52846.214 25/05/06,06:29:28,15,06,1, 11.9,1,1, 4.640, 10479.958, 460.779, 52846.169 25/05/06,06:29:28,16,06,1, 11.9,1,1, 4.640, 10479.943, 460.783, 52846.195 25/05/06,06:29:28,17,06,1, 11.9,1,1, 4.640, 10479.910, 460.752, 52846.174 25/05/06,06:29:28,18,06,1, 11.9,1,1, 4.640, 10479.932, 460.782, 52846.201 25/05/06,06:29:28,19,06,1, 11.9,1,1, 4.640, 10479.897, 460.773, 52846.152 25/05/06,06:29:29,00,06,1, 12.0,1,1, 4.638, 10479.896, 460.773, 52846.152 25/05/06,06:29:29,01,06,1, 12.0,1,1, 4.638, 10479.879, 460.801, 52846.209 25/05/06,06:29:29,02,06,1, 12.0,1,1, 4.638, 10479.875, 460.803, 52846.252 25/05/06,06:29:29,03,06,1, 12.0,1,1, 4.638, 10479.864, 460.818, 52846.259 25/05/06,06:29:29,04,06,1, 12.0,1,1, 4.638, 10479.840, 460.823, 52846.216 25/05/06,06:29:29,05,06,1, 12.0,1,1, 4.638, 10479.850, 460.816, 52846.199 25/05/06,06:29:29,06,06,1, 12.0,1,1, 4.638, 10479.825, 460.805, 52846.120 25/05/06,06:29:29,07,06,1, 12.0,1,1, 4.638, 10479.795, 460.834, 52846.214 25/05/06,06:29:29,08,06,1, 12.0,1,1, 4.638, 10479.805, 460.841, 52846.206 25/05/06,06:29:29,09,06,1, 12.0,1,1, 4.638, 10479.801, 460.838, 52846.190 25/05/06,06:29:29,10,06,1, 12.0,1,1, 4.638, 10479.792, 460.828, 52846.231 25/05/06,06:29:29,11,06,1, 12.0,1,1, 4.638, 10479.806, 460.833, 52846.146 25/05/06,06:29:29,12,06,1, 12.0,1,1, 4.638, 10479.789, 460.842, 52846.125 25/05/06,06:29:29,13,06,1, 12.0,1,1, 4.638, 10479.783, 460.863, 52846.151 25/05/06,06:29:29,14,06,1, 12.0,1,1, 4.638, 10479.789, 460.854, 52846.146 25/05/06,06:29:29,15,06,1, 12.0,1,1, 4.638, 10479.750, 460.859, 52846.155 25/05/06,06:29:29,16,06,1, 12.0,1,1, 4.638, 10479.737, 460.870, 52846.143 25/05/06,06:29:29,17,06,1, 12.0,1,1, 4.638, 10479.737, 460.895, 52846.156 25/05/06,06:29:29,18,06,1, 12.0,1,1, 4.638, 10479.733, 460.898, 52846.155 25/05/06,06:29:29,19,06,1, 12.0,1,1, 4.638, 10479.711, 460.876, 52846.155 25/05/06,06:29:30,00,06,1, 11.9,1,1, 4.634, 10479.704, 460.876, 52846.155 25/05/06,06:29:30,01,06,1, 11.9,1,1, 4.634, 10479.705, 460.888, 52846.082 25/05/06,06:29:30,02,06,1, 11.9,1,1, 4.634, 10479.712, 460.903, 52846.091 25/05/06,06:29:30,03,06,1, 11.9,1,1, 4.634, 10479.708, 460.904, 52846.140 25/05/06,06:29:30,04,06,1, 11.9,1,1, 4.634, 10479.693, 460.921, 52846.160 25/05/06,06:29:30,05,06,1, 11.9,1,1, 4.634, 10479.670, 460.902, 52846.135 25/05/06,06:29:30,06,06,1, 11.9,1,1, 4.634, 10479.674, 460.911, 52846.196 25/05/06,06:29:30,07,06,1, 11.9,1,1, 4.634, 10479.639, 460.885, 52846.104 25/05/06,06:29:30,08,06,1, 11.9,1,1, 4.634, 10479.655, 460.922, 52846.171 25/05/06,06:29:30,09,06,1, 11.9,1,1, 4.634, 10479.647, 460.936, 52846.163 25/05/06,06:29:30,10,06,1, 11.9,1,1, 4.634, 10479.662, 460.938, 52846.116 25/05/06,06:29:30,11,06,1, 11.9,1,1, 4.634, 10479.641, 460.950, 52846.200 25/05/06,06:29:30,12,06,1, 11.9,1,1, 4.634, 10479.626, 460.938, 52846.215 25/05/06,06:29:30,13,06,1, 11.9,1,1, 4.634, 10479.622, 460.962, 52846.147 25/05/06,06:29:30,14,06,1, 11.9,1,1, 4.634, 10479.610, 460.965, 52846.119 25/05/06,06:29:30,15,06,1, 11.9,1,1, 4.634, 10479.626, 460.996, 52846.164 25/05/06,06:29:30,16,06,1, 11.9,1,1, 4.634, 10479.595, 460.968, 52846.101 25/05/06,06:29:30,17,06,1, 11.9,1,1, 4.634, 10479.608, 460.975, 52846.176 25/05/06,06:29:30,18,06,1, 11.9,1,1, 4.634, 10479.582, 460.975, 52846.064 25/05/06,06:29:30,19,06,1, 11.9,1,1, 4.634, 10479.593, 460.997, 52846.120 25/05/06,06:29:31,00,06,1, 11.9,1,1, 4.636, 10479.587, 460.997, 52846.120 25/05/06,06:29:31,01,06,1, 11.9,1,1, 4.636, 10479.547, 461.008, 52846.033 25/05/06,06:29:31,02,06,1, 11.9,1,1, 4.636, 10479.574, 461.002, 52846.085 25/05/06,06:29:31,03,06,1, 11.9,1,1, 4.636, 10479.550, 461.023, 52846.024 25/05/06,06:29:31,04,06,1, 11.9,1,1, 4.636, 10479.554, 461.019, 52846.111 25/05/06,06:29:31,05,06,1, 11.9,1,1, 4.636, 10479.548, 461.009, 52846.076 25/05/06,06:29:31,06,06,1, 11.9,1,1, 4.636, 10479.524, 461.026, 52846.045 25/05/06,06:29:31,07,06,1, 11.9,1,1, 4.636, 10479.539, 461.038, 52846.071 25/05/06,06:29:31,08,06,1, 11.9,1,1, 4.636, 10479.541, 461.025, 52846.093 25/05/06,06:29:31,09,06,1, 11.9,1,1, 4.636, 10479.527, 461.040, 52846.043 25/05/06,06:29:31,10,06,1, 11.9,1,1, 4.636, 10479.512, 461.043, 52846.043 25/05/06,06:29:31,11,06,1, 11.9,1,1, 4.636, 10479.556, 461.046, 52846.059 25/05/06,06:29:31,12,06,1, 11.9,1,1, 4.636, 10479.506, 461.061, 52846.083 25/05/06,06:29:31,13,06,1, 11.9,1,1, 4.636, 10479.545, 461.065, 52846.023 25/05/06,06:29:31,14,06,1, 11.9,1,1, 4.636, 10479.495, 461.071, 52846.057 25/05/06,06:29:31,15,06,1, 11.9,1,1, 4.636, 10479.508, 461.087, 52846.027 25/05/06,06:29:31,16,06,1, 11.9,1,1, 4.636, 10479.512, 461.083, 52846.054 25/05/06,06:29:31,17,06,1, 11.9,1,1, 4.636, 10479.498, 461.076, 52845.969 25/05/06,06:29:31,18,06,1, 11.9,1,1, 4.636, 10479.464, 461.074, 52845.987 25/05/06,06:29:31,19,06,1, 11.9,1,1, 4.636, 10479.493, 461.086, 52846.004 25/05/06,06:29:32,00,07,1, 12.0,1,1, 4.639, 10479.487, 461.086, 52846.004 25/05/06,06:29:32,01,07,1, 12.0,1,1, 4.639, 10479.486, 461.078, 52846.031 25/05/06,06:29:32,02,07,1, 12.0,1,1, 4.639, 10479.471, 461.094, 52845.951 25/05/06,06:29:32,03,07,1, 12.0,1,1, 4.639, 10479.480, 461.101, 52845.972 25/05/06,06:29:32,04,07,1, 12.0,1,1, 4.639, 10479.474, 461.096, 52845.966 25/05/06,06:29:32,05,07,1, 12.0,1,1, 4.639, 10479.481, 461.107, 52845.919 25/05/06,06:29:32,06,07,1, 12.0,1,1, 4.639, 10479.467, 461.122, 52845.966 25/05/06,06:29:32,07,07,1, 12.0,1,1, 4.639, 10479.444, 461.129, 52845.980 25/05/06,06:29:32,08,07,1, 12.0,1,1, 4.639, 10479.465, 461.123, 52845.936 25/05/06,06:29:32,09,07,1, 12.0,1,1, 4.639, 10479.452, 461.128, 52845.918 25/05/06,06:29:32,10,07,1, 12.0,1,1, 4.639, 10479.443, 461.114, 52845.948 25/05/06,06:29:32,11,07,1, 12.0,1,1, 4.639, 10479.439, 461.118, 52845.995 25/05/06,06:29:32,12,07,1, 12.0,1,1, 4.639, 10479.441, 461.153, 52846.010 25/05/06,06:29:32,13,07,1, 12.0,1,1, 4.639, 10479.427, 461.141, 52845.939 25/05/06,06:29:32,14,07,1, 12.0,1,1, 4.639, 10479.430, 461.121, 52845.895 25/05/06,06:29:32,15,07,1, 12.0,1,1, 4.639, 10479.432, 461.147, 52845.938 25/05/06,06:29:32,16,07,1, 12.0,1,1, 4.639, 10479.438, 461.151, 52845.879 25/05/06,06:29:32,17,07,1, 12.0,1,1, 4.639, 10479.402, 461.169, 52845.922 25/05/06,06:29:32,18,07,1, 12.0,1,1, 4.639, 10479.430, 461.138, 52845.968 25/05/06,06:29:32,19,07,1, 12.0,1,1, 4.639, 10479.455, 461.156, 52845.879 25/05/06,06:29:33,00,07,1, 11.9,1,1, 4.633, 10479.454, 461.156, 52845.879 25/05/06,06:29:33,01,07,1, 11.9,1,1, 4.633, 10479.431, 461.169, 52845.984 25/05/06,06:29:33,02,07,1, 11.9,1,1, 4.633, 10479.429, 461.131, 52845.943 25/05/06,06:29:33,03,07,1, 11.9,1,1, 4.633, 10479.417, 461.176, 52845.857 25/05/06,06:29:33,04,07,1, 11.9,1,1, 4.633, 10479.391, 461.171, 52845.922 25/05/06,06:29:33,05,07,1, 11.9,1,1, 4.633, 10479.418, 461.172, 52845.881 25/05/06,06:29:33,06,07,1, 11.9,1,1, 4.633, 10479.411, 461.166, 52845.864 25/05/06,06:29:33,07,07,1, 11.9,1,1, 4.633, 10479.427, 461.164, 52845.862 25/05/06,06:29:33,08,07,1, 11.9,1,1, 4.633, 10479.389, 461.168, 52845.774 25/05/06,06:29:33,09,07,1, 11.9,1,1, 4.633, 10479.389, 461.218, 52845.846 25/05/06,06:29:33,10,07,1, 11.9,1,1, 4.633, 10479.381, 461.196, 52845.881 25/05/06,06:29:33,11,07,1, 11.9,1,1, 4.633, 10479.395, 461.221, 52845.878 25/05/06,06:29:33,12,07,1, 11.9,1,1, 4.633, 10479.388, 461.186, 52845.750 25/05/06,06:29:33,13,07,1, 11.9,1,1, 4.633, 10479.375, 461.211, 52845.816 25/05/06,06:29:33,14,07,1, 11.9,1,1, 4.633, 10479.379, 461.205, 52845.839 25/05/06,06:29:33,15,07,1, 11.9,1,1, 4.633, 10479.374, 461.189, 52845.835 25/05/06,06:29:33,16,07,1, 11.9,1,1, 4.633, 10479.369, 461.192, 52845.758 25/05/06,06:29:33,17,07,1, 11.9,1,1, 4.633, 10479.369, 461.212, 52845.846 25/05/06,06:29:33,18,07,1, 11.9,1,1, 4.633, 10479.389, 461.220, 52845.799 25/05/06,06:29:33,19,07,1, 11.9,1,1, 4.633, 10479.361, 461.213, 52845.830 25/05/06,06:29:34,00,07,1, 11.9,1,1, 4.643, 10479.354, 461.213, 52845.830 25/05/06,06:29:34,01,07,1, 11.9,1,1, 4.643, 10479.389, 461.207, 52845.834 25/05/06,06:29:34,02,07,1, 11.9,1,1, 4.643, 10479.364, 461.219, 52845.735 25/05/06,06:29:34,03,07,1, 11.9,1,1, 4.643, 10479.358, 461.242, 52845.827 25/05/06,06:29:34,04,07,1, 11.9,1,1, 4.643, 10479.357, 461.234, 52845.825 25/05/06,06:29:34,05,07,1, 11.9,1,1, 4.643, 10479.363, 461.230, 52845.723 25/05/06,06:29:34,06,07,1, 11.9,1,1, 4.643, 10479.356, 461.221, 52845.738 25/05/06,06:29:34,07,07,1, 11.9,1,1, 4.643, 10479.338, 461.250, 52845.768 25/05/06,06:29:34,08,07,1, 11.9,1,1, 4.643, 10479.348, 461.256, 52845.769 25/05/06,06:29:34,09,07,1, 11.9,1,1, 4.643, 10479.370, 461.248, 52845.751 25/05/06,06:29:34,10,07,1, 11.9,1,1, 4.643, 10479.342, 461.264, 52845.752 25/05/06,06:29:34,11,07,1, 11.9,1,1, 4.643, 10479.339, 461.247, 52845.701 25/05/06,06:29:34,12,07,1, 11.9,1,1, 4.643, 10479.353, 461.257, 52845.636 25/05/06,06:29:34,13,07,1, 11.9,1,1, 4.643, 10479.332, 461.254, 52845.731 25/05/06,06:29:34,14,07,1, 11.9,1,1, 4.643, 10479.322, 461.251, 52845.768 25/05/06,06:29:34,15,07,1, 11.9,1,1, 4.643, 10479.309, 461.285, 52845.725 25/05/06,06:29:34,16,07,1, 11.9,1,1, 4.643, 10479.317, 461.285, 52845.684 25/05/06,06:29:34,17,07,1, 11.9,1,1, 4.643, 10479.344, 461.273, 52845.692 25/05/06,06:29:34,18,07,1, 11.9,1,1, 4.643, 10479.337, 461.284, 52845.684 25/05/06,06:29:34,19,07,1, 11.9,1,1, 4.643, 10479.319, 461.276, 52845.714 25/05/06,06:29:35,00,08,1, 11.9,1,1, 4.641, 10479.312, 461.276, 52845.714 25/05/06,06:29:35,01,08,1, 11.9,1,1, 4.641, 10479.315, 461.273, 52845.704 25/05/06,06:29:35,02,08,1, 11.9,1,1, 4.641, 10479.312, 461.275, 52845.629 25/05/06,06:29:35,03,08,1, 11.9,1,1, 4.641, 10479.295, 461.294, 52845.624 25/05/06,06:29:35,04,08,1, 11.9,1,1, 4.641, 10479.302, 461.272, 52845.652 25/05/06,06:29:35,05,08,1, 11.9,1,1, 4.641, 10479.312, 461.286, 52845.654 25/05/06,06:29:35,06,08,1, 11.9,1,1, 4.641, 10479.315, 461.304, 52845.621 25/05/06,06:29:35,07,08,1, 11.9,1,1, 4.641, 10479.274, 461.309, 52845.676 25/05/06,06:29:35,08,08,1, 11.9,1,1, 4.641, 10479.289, 461.318, 52845.610 25/05/06,06:29:35,09,08,1, 11.9,1,1, 4.641, 10479.277, 461.306, 52845.683 25/05/06,06:29:35,10,08,1, 11.9,1,1, 4.641, 10479.298, 461.294, 52845.631 25/05/06,06:29:35,11,08,1, 11.9,1,1, 4.641, 10479.283, 461.314, 52845.657 25/05/06,06:29:35,12,08,1, 11.9,1,1, 4.641, 10479.301, 461.319, 52845.626 25/05/06,06:29:35,13,08,1, 11.9,1,1, 4.641, 10479.282, 461.337, 52845.595 25/05/06,06:29:35,14,08,1, 11.9,1,1, 4.641, 10479.310, 461.323, 52845.625 25/05/06,06:29:35,15,08,1, 11.9,1,1, 4.641, 10479.289, 461.344, 52845.611 25/05/06,06:29:35,16,08,1, 11.9,1,1, 4.641, 10479.269, 461.342, 52845.624 25/05/06,06:29:35,17,08,1, 11.9,1,1, 4.641, 10479.286, 461.333, 52845.562 25/05/06,06:29:35,18,08,1, 11.9,1,1, 4.641, 10479.308, 461.354, 52845.614 25/05/06,06:29:35,19,08,1, 11.9,1,1, 4.641, 10479.295, 461.333, 52845.626 25/05/06,06:29:36,00,06,1, 11.9,1,1, 4.641, 10479.295, 461.333, 52845.626 25/05/06,06:29:36,01,06,1, 11.9,1,1, 4.641, 10479.298, 461.379, 52845.572 25/05/06,06:29:36,02,06,1, 11.9,1,1, 4.641, 10479.308, 461.356, 52845.567 25/05/06,06:29:36,03,06,1, 11.9,1,1, 4.641, 10479.284, 461.353, 52845.550 25/05/06,06:29:36,04,06,1, 11.9,1,1, 4.641, 10479.307, 461.342, 52845.494 25/05/06,06:29:36,05,06,1, 11.9,1,1, 4.641, 10479.290, 461.387, 52845.525 25/05/06,06:29:36,06,06,1, 11.9,1,1, 4.641, 10479.288, 461.360, 52845.594 25/05/06,06:29:36,07,06,1, 11.9,1,1, 4.641, 10479.280, 461.342, 52845.503 25/05/06,06:29:36,08,06,1, 11.9,1,1, 4.641, 10479.284, 461.359, 52845.508 25/05/06,06:29:36,09,06,1, 11.9,1,1, 4.641, 10479.282, 461.359, 52845.527 25/05/06,06:29:36,10,06,1, 11.9,1,1, 4.641, 10479.285, 461.373, 52845.492 25/05/06,06:29:36,11,06,1, 11.9,1,1, 4.641, 10479.296, 461.362, 52845.539 25/05/06,06:29:36,12,06,1, 11.9,1,1, 4.641, 10479.311, 461.357, 52845.494 25/05/06,06:29:36,13,06,1, 11.9,1,1, 4.641, 10479.274, 461.374, 52845.370 25/05/06,06:29:36,14,06,1, 11.9,1,1, 4.641, 10479.287, 461.360, 52845.542 25/05/06,06:29:36,15,06,1, 11.9,1,1, 4.641, 10479.287, 461.366, 52845.522 25/05/06,06:29:36,16,06,1, 11.9,1,1, 4.641, 10479.301, 461.368, 52845.529 25/05/06,06:29:36,17,06,1, 11.9,1,1, 4.641, 10479.303, 461.384, 52845.460 25/05/06,06:29:36,18,06,1, 11.9,1,1, 4.641, 10479.312, 461.404, 52845.480 25/05/06,06:29:36,19,06,1, 11.9,1,1, 4.641, 10479.309, 461.399, 52845.496 25/05/06,06:29:37,00,07,1, 11.9,1,1, 4.639, 10479.304, 461.399, 52845.496 25/05/06,06:29:37,01,07,1, 11.9,1,1, 4.639, 10479.303, 461.390, 52845.460 25/05/06,06:29:37,02,07,1, 11.9,1,1, 4.639, 10479.332, 461.389, 52845.427 25/05/06,06:29:37,03,07,1, 11.9,1,1, 4.639, 10479.330, 461.396, 52845.397 25/05/06,06:29:37,04,07,1, 11.9,1,1, 4.639, 10479.300, 461.401, 52845.408 25/05/06,06:29:37,05,07,1, 11.9,1,1, 4.639, 10479.303, 461.397, 52845.447 25/05/06,06:29:37,06,07,1, 11.9,1,1, 4.639, 10479.314, 461.415, 52845.358 25/05/06,06:29:37,07,07,1, 11.9,1,1, 4.639, 10479.317, 461.424, 52845.361 25/05/06,06:29:37,08,07,1, 11.9,1,1, 4.639, 10479.325, 461.439, 52845.323 25/05/06,06:29:37,09,07,1, 11.9,1,1, 4.639, 10479.347, 461.453, 52845.429 25/05/06,06:29:37,10,07,1, 11.9,1,1, 4.639, 10479.316, 461.441, 52845.370 25/05/06,06:29:37,11,07,1, 11.9,1,1, 4.639, 10479.308, 461.457, 52845.381 25/05/06,06:29:37,12,07,1, 11.9,1,1, 4.639, 10479.349, 461.445, 52845.357 25/05/06,06:29:37,13,07,1, 11.9,1,1, 4.639, 10479.321, 461.438, 52845.423 25/05/06,06:29:37,14,07,1, 11.9,1,1, 4.639, 10479.323, 461.448, 52845.374 25/05/06,06:29:37,15,07,1, 11.9,1,1, 4.639, 10479.323, 461.476, 52845.370 25/05/06,06:29:37,16,07,1, 11.9,1,1, 4.639, 10479.330, 461.459, 52845.350 25/05/06,06:29:37,17,07,1, 11.9,1,1, 4.639, 10479.320, 461.466, 52845.301 25/05/06,06:29:37,18,07,1, 11.9,1,1, 4.639, 10479.316, 461.474, 52845.324 25/05/06,06:29:37,19,07,1, 11.9,1,1, 4.639, 10479.340, 461.472, 52845.299 25/05/06,06:29:38,00,06,1, 11.9,1,1, 4.640, 10479.337, 461.472, 52845.299 25/05/06,06:29:38,01,06,1, 11.9,1,1, 4.640, 10479.353, 461.495, 52845.344 25/05/06,06:29:38,02,06,1, 11.9,1,1, 4.640, 10479.338, 461.513, 52845.349 25/05/06,06:29:38,03,06,1, 11.9,1,1, 4.640, 10479.317, 461.480, 52845.386 25/05/06,06:29:38,04,06,1, 11.9,1,1, 4.640, 10479.342, 461.504, 52845.291 25/05/06,06:29:38,05,06,1, 11.9,1,1, 4.640, 10479.302, 461.502, 52845.350 25/05/06,06:29:38,06,06,1, 11.9,1,1, 4.640, 10479.342, 461.507, 52845.327 25/05/06,06:29:38,07,06,1, 11.9,1,1, 4.640, 10479.333, 461.496, 52845.298 25/05/06,06:29:38,08,06,1, 11.9,1,1, 4.640, 10479.346, 461.521, 52845.283 25/05/06,06:29:38,09,06,1, 11.9,1,1, 4.640, 10479.356, 461.527, 52845.295 25/05/06,06:29:38,10,06,1, 11.9,1,1, 4.640, 10479.373, 461.514, 52845.247 25/05/06,06:29:38,11,06,1, 11.9,1,1, 4.640, 10479.344, 461.496, 52845.261 25/05/06,06:29:38,12,06,1, 11.9,1,1, 4.640, 10479.380, 461.513, 52845.262 25/05/06,06:29:38,13,06,1, 11.9,1,1, 4.640, 10479.387, 461.541, 52845.234 25/05/06,06:29:38,14,06,1, 11.9,1,1, 4.640, 10479.362, 461.525, 52845.254 25/05/06,06:29:38,15,06,1, 11.9,1,1, 4.640, 10479.373, 461.560, 52845.289 25/05/06,06:29:38,16,06,1, 11.9,1,1, 4.640, 10479.364, 461.534, 52845.324 25/05/06,06:29:38,17,06,1, 11.9,1,1, 4.640, 10479.372, 461.541, 52845.256 25/05/06,06:29:38,18,06,1, 11.9,1,1, 4.640, 10479.374, 461.527, 52845.204 25/05/06,06:29:38,19,06,1, 11.9,1,1, 4.640, 10479.383, 461.544, 52845.238 25/05/06,06:29:39,00,07,1, 11.9,1,1, 4.640, 10479.379, 461.544, 52845.238 25/05/06,06:29:39,01,07,1, 11.9,1,1, 4.640, 10479.396, 461.557, 52845.279 25/05/06,06:29:39,02,07,1, 11.9,1,1, 4.640, 10479.400, 461.569, 52845.228 25/05/06,06:29:39,03,07,1, 11.9,1,1, 4.640, 10479.405, 461.561, 52845.149 25/05/06,06:29:39,04,07,1, 11.9,1,1, 4.640, 10479.400, 461.541, 52845.127 25/05/06,06:29:39,05,07,1, 11.9,1,1, 4.640, 10479.411, 461.577, 52845.270 25/05/06,06:29:39,06,07,1, 11.9,1,1, 4.640, 10479.417, 461.560, 52845.216 25/05/06,06:29:39,07,07,1, 11.9,1,1, 4.640, 10479.415, 461.553, 52845.127 25/05/06,06:29:39,08,07,1, 11.9,1,1, 4.640, 10479.418, 461.548, 52845.235 25/05/06,06:29:39,09,07,1, 11.9,1,1, 4.640, 10479.439, 461.587, 52845.183 25/05/06,06:29:39,10,07,1, 11.9,1,1, 4.640, 10479.436, 461.577, 52845.147 25/05/06,06:29:39,11,07,1, 11.9,1,1, 4.640, 10479.447, 461.564, 52845.172 25/05/06,06:29:39,12,07,1, 11.9,1,1, 4.640, 10479.434, 461.602, 52845.157 25/05/06,06:29:39,13,07,1, 11.9,1,1, 4.640, 10479.405, 461.617, 52845.193 25/05/06,06:29:39,14,07,1, 11.9,1,1, 4.640, 10479.458, 461.584, 52845.198 25/05/06,06:29:39,15,07,1, 11.9,1,1, 4.640, 10479.433, 461.592, 52845.155 25/05/06,06:29:39,16,07,1, 11.9,1,1, 4.640, 10479.456, 461.612, 52845.188 25/05/06,06:29:39,17,07,1, 11.9,1,1, 4.640, 10479.467, 461.605, 52845.116 25/05/06,06:29:39,18,07,1, 11.9,1,1, 4.640, 10479.466, 461.614, 52845.108 25/05/06,06:29:39,19,07,1, 11.9,1,1, 4.640, 10479.471, 461.635, 52845.079 25/05/06,06:29:40,00,07,1, 11.9,1,1, 4.638, 10479.470, 461.635, 52845.079 25/05/06,06:29:40,01,07,1, 11.9,1,1, 4.638, 10479.465, 461.622, 52845.090 25/05/06,06:29:40,02,07,1, 11.9,1,1, 4.638, 10479.475, 461.622, 52845.127 25/05/06,06:29:40,03,07,1, 11.9,1,1, 4.638, 10479.507, 461.642, 52845.075 25/05/06,06:29:40,04,07,1, 11.9,1,1, 4.638, 10479.491, 461.658, 52845.173 25/05/06,06:29:40,05,07,1, 11.9,1,1, 4.638, 10479.497, 461.654, 52845.115 25/05/06,06:29:40,06,07,1, 11.9,1,1, 4.638, 10479.509, 461.636, 52845.112 25/05/06,06:29:40,07,07,1, 11.9,1,1, 4.638, 10479.532, 461.651, 52845.094 25/05/06,06:29:40,08,07,1, 11.9,1,1, 4.638, 10479.514, 461.640, 52845.041 25/05/06,06:29:40,09,07,1, 11.9,1,1, 4.638, 10479.535, 461.658, 52845.033 25/05/06,06:29:40,10,07,1, 11.9,1,1, 4.638, 10479.528, 461.660, 52845.078 25/05/06,06:29:40,11,07,1, 11.9,1,1, 4.638, 10479.534, 461.643, 52845.052 25/05/06,06:29:40,12,07,1, 11.9,1,1, 4.638, 10479.522, 461.666, 52845.067 25/05/06,06:29:40,13,07,1, 11.9,1,1, 4.638, 10479.531, 461.671, 52845.023 25/05/06,06:29:40,14,07,1, 11.9,1,1, 4.638, 10479.544, 461.677, 52845.045 25/05/06,06:29:40,15,07,1, 11.9,1,1, 4.638, 10479.557, 461.683, 52845.030 25/05/06,06:29:40,16,07,1, 11.9,1,1, 4.638, 10479.563, 461.704, 52845.099 25/05/06,06:29:40,17,07,1, 11.9,1,1, 4.638, 10479.564, 461.689, 52845.004 25/05/06,06:29:40,18,07,1, 11.9,1,1, 4.638, 10479.558, 461.731, 52845.100 25/05/06,06:29:40,19,07,1, 11.9,1,1, 4.638, 10479.590, 461.712, 52845.035 25/05/06,06:29:41,00,07,1, 12.0,1,1, 4.643, 10479.587, 461.712, 52845.035 25/05/06,06:29:41,01,07,1, 12.0,1,1, 4.643, 10479.587, 461.705, 52845.021 25/05/06,06:29:41,02,07,1, 12.0,1,1, 4.643, 10479.597, 461.674, 52845.100 25/05/06,06:29:41,03,07,1, 12.0,1,1, 4.643, 10479.582, 461.718, 52845.102 25/05/06,06:29:41,04,07,1, 12.0,1,1, 4.643, 10479.565, 461.692, 52845.051 25/05/06,06:29:41,05,07,1, 12.0,1,1, 4.643, 10479.593, 461.711, 52845.004 25/05/06,06:29:41,06,07,1, 12.0,1,1, 4.643, 10479.598, 461.720, 52845.037 25/05/06,06:29:41,07,07,1, 12.0,1,1, 4.643, 10479.604, 461.703, 52844.965 25/05/06,06:29:41,08,07,1, 12.0,1,1, 4.643, 10479.619, 461.716, 52845.030 25/05/06,06:29:41,09,07,1, 12.0,1,1, 4.643, 10479.602, 461.731, 52844.981 25/05/06,06:29:41,10,07,1, 12.0,1,1, 4.643, 10479.573, 461.707, 52844.965 25/05/06,06:29:41,11,07,1, 12.0,1,1, 4.643, 10479.628, 461.719, 52845.056 25/05/06,06:29:41,12,07,1, 12.0,1,1, 4.643, 10479.644, 461.745, 52845.005 25/05/06,06:29:41,13,07,1, 12.0,1,1, 4.643, 10479.646, 461.743, 52844.994 25/05/06,06:29:41,14,07,1, 12.0,1,1, 4.643, 10479.631, 461.747, 52845.002 25/05/06,06:29:41,15,07,1, 12.0,1,1, 4.643, 10479.637, 461.754, 52844.964 25/05/06,06:29:41,16,07,1, 12.0,1,1, 4.643, 10479.658, 461.785, 52845.013 25/05/06,06:29:41,17,07,1, 12.0,1,1, 4.643, 10479.676, 461.780, 52844.962 25/05/06,06:29:41,18,07,1, 12.0,1,1, 4.643, 10479.667, 461.764, 52845.003 25/05/06,06:29:41,19,07,1, 12.0,1,1, 4.643, 10479.653, 461.770, 52844.987 25/05/06,06:29:42,00,06,1, 11.9,1,1, 4.634, 10479.646, 461.770, 52844.987 25/05/06,06:29:42,01,06,1, 11.9,1,1, 4.634, 10479.699, 461.771, 52844.920 25/05/06,06:29:42,02,06,1, 11.9,1,1, 4.634, 10479.673, 461.793, 52845.201 25/05/06,06:29:42,03,06,1, 11.9,1,1, 4.634, 10479.696, 461.784, 52845.003 25/05/06,06:29:42,04,06,1, 11.9,1,1, 4.634, 10479.729, 461.793, 52844.956 25/05/06,06:29:42,05,06,1, 11.9,1,1, 4.634, 10479.699, 461.792, 52845.009 25/05/06,06:29:42,06,06,1, 11.9,1,1, 4.634, 10479.702, 461.793, 52844.912 25/05/06,06:29:42,07,06,1, 11.9,1,1, 4.634, 10479.724, 461.787, 52844.911 25/05/06,06:29:42,08,06,1, 11.9,1,1, 4.634, 10479.733, 461.786, 52844.977 25/05/06,06:29:42,09,06,1, 11.9,1,1, 4.634, 10479.736, 461.827, 52844.865 25/05/06,06:29:42,10,06,1, 11.9,1,1, 4.634, 10479.791, 461.813, 52844.890 25/05/06,06:29:42,11,06,1, 11.9,1,1, 4.634, 10479.744, 461.824, 52844.867 25/05/06,06:29:42,12,06,1, 11.9,1,1, 4.634, 10479.782, 461.800, 52844.897 25/05/06,06:29:42,13,06,1, 11.9,1,1, 4.634, 10479.769, 461.819, 52844.897 25/05/06,06:29:42,14,06,1, 11.9,1,1, 4.634, 10479.799, 461.824, 52844.897 25/05/06,06:29:42,15,06,1, 11.9,1,1, 4.634, 10479.781, 461.848, 52844.914 25/05/06,06:29:42,16,06,1, 11.9,1,1, 4.634, 10479.798, 461.818, 52844.846 25/05/06,06:29:42,17,06,1, 11.9,1,1, 4.634, 10479.789, 461.858, 52844.905 25/05/06,06:29:42,18,06,1, 11.9,1,1, 4.634, 10479.824, 461.866, 52844.907 25/05/06,06:29:42,19,06,1, 11.9,1,1, 4.634, 10479.819, 461.845, 52844.879 25/05/06,06:29:43,00,06,1, 11.9,1,1, 4.640, 10479.813, 461.845, 52844.879 25/05/06,06:29:43,01,06,1, 11.9,1,1, 4.640, 10479.831, 461.861, 52844.914 25/05/06,06:29:43,02,06,1, 11.9,1,1, 4.640, 10479.850, 461.878, 52844.896 25/05/06,06:29:43,03,06,1, 11.9,1,1, 4.640, 10479.858, 461.875, 52844.890 25/05/06,06:29:43,04,06,1, 11.9,1,1, 4.640, 10479.853, 461.864, 52844.838 25/05/06,06:29:43,05,06,1, 11.9,1,1, 4.640, 10479.859, 461.853, 52844.857 25/05/06,06:29:43,06,06,1, 11.9,1,1, 4.640, 10479.859, 461.895, 52844.866 25/05/06,06:29:43,07,06,1, 11.9,1,1, 4.640, 10479.886, 461.885, 52844.826 25/05/06,06:29:43,08,06,1, 11.9,1,1, 4.640, 10479.887, 461.879, 52844.781 25/05/06,06:29:43,09,06,1, 11.9,1,1, 4.640, 10479.909, 461.901, 52844.918 25/05/06,06:29:43,10,06,1, 11.9,1,1, 4.640, 10479.937, 461.894, 52844.891 25/05/06,06:29:43,11,06,1, 11.9,1,1, 4.640, 10479.928, 461.904, 52844.839 25/05/06,06:29:43,12,06,1, 11.9,1,1, 4.640, 10479.944, 461.885, 52844.761 25/05/06,06:29:43,13,06,1, 11.9,1,1, 4.640, 10479.938, 461.906, 52844.895 25/05/06,06:29:43,14,06,1, 11.9,1,1, 4.640, 10479.965, 461.909, 52844.794 25/05/06,06:29:43,15,06,1, 11.9,1,1, 4.640, 10479.951, 461.903, 52844.815 25/05/06,06:29:43,16,06,1, 11.9,1,1, 4.640, 10479.959, 461.911, 52844.842 25/05/06,06:29:43,17,06,1, 11.9,1,1, 4.640, 10479.983, 461.903, 52844.845 25/05/06,06:29:43,18,06,1, 11.9,1,1, 4.640, 10479.990, 461.922, 52844.834 25/05/06,06:29:43,19,06,1, 11.9,1,1, 4.640, 10480.016, 461.925, 52844.815 25/05/06,06:29:44,00,06,1, 11.9,1,1, 4.642, 10480.013, 461.925, 52844.815 25/05/06,06:29:44,01,06,1, 11.9,1,1, 4.642, 10480.035, 461.935, 52844.838 25/05/06,06:29:44,02,06,1, 11.9,1,1, 4.642, 10480.045, 461.925, 52844.856 25/05/06,06:29:44,03,06,1, 11.9,1,1, 4.642, 10479.995, 461.946, 52844.856 25/05/06,06:29:44,04,06,1, 11.9,1,1, 4.642, 10480.050, 461.935, 52844.845 25/05/06,06:29:44,05,06,1, 11.9,1,1, 4.642, 10480.044, 461.968, 52844.894 25/05/06,06:29:44,06,06,1, 11.9,1,1, 4.642, 10480.070, 461.939, 52844.873 25/05/06,06:29:44,07,06,1, 11.9,1,1, 4.642, 10480.091, 461.963, 52844.834 25/05/06,06:29:44,08,06,1, 11.9,1,1, 4.642, 10480.081, 461.944, 52844.839 25/05/06,06:29:44,09,06,1, 11.9,1,1, 4.642, 10480.096, 461.948, 52844.780 25/05/06,06:29:44,10,06,1, 11.9,1,1, 4.642, 10480.095, 461.974, 52844.827 25/05/06,06:29:44,11,06,1, 11.9,1,1, 4.642, 10480.114, 461.967, 52844.781 25/05/06,06:29:44,12,06,1, 11.9,1,1, 4.642, 10480.120, 461.971, 52844.791 25/05/06,06:29:44,13,06,1, 11.9,1,1, 4.642, 10480.147, 461.968, 52844.797 25/05/06,06:29:44,14,06,1, 11.9,1,1, 4.642, 10480.152, 461.966, 52844.611 25/05/06,06:29:44,15,06,1, 11.9,1,1, 4.642, 10480.144, 461.972, 52844.799 25/05/06,06:29:44,16,06,1, 11.9,1,1, 4.642, 10480.169, 461.995, 52844.847 25/05/06,06:29:44,17,06,1, 11.9,1,1, 4.642, 10480.167, 462.001, 52844.889 25/05/06,06:29:44,18,06,1, 11.9,1,1, 4.642, 10480.212, 462.012, 52844.799 25/05/06,06:29:44,19,06,1, 11.9,1,1, 4.642, 10480.175, 462.017, 52844.787 25/05/06,06:29:45,00,06,1, 11.9,1,1, 4.641, 10480.171, 462.017, 52844.787 25/05/06,06:29:45,01,06,1, 11.9,1,1, 4.641, 10480.238, 462.017, 52844.754 25/05/06,06:29:45,02,06,1, 11.9,1,1, 4.641, 10480.264, 462.023, 52844.840 25/05/06,06:29:45,03,06,1, 11.9,1,1, 4.641, 10480.258, 462.042, 52844.720 25/05/06,06:29:45,04,06,1, 11.9,1,1, 4.641, 10480.293, 462.056, 52844.749 25/05/06,06:29:45,05,06,1, 11.9,1,1, 4.641, 10480.308, 462.077, 52844.760 25/05/06,06:29:45,06,06,1, 11.9,1,1, 4.641, 10480.295, 462.074, 52844.755 25/05/06,06:29:45,07,06,1, 11.9,1,1, 4.641, 10480.311, 462.048, 52844.752 25/05/06,06:29:45,08,06,1, 11.9,1,1, 4.641, 10480.339, 462.065, 52844.757 25/05/06,06:29:45,09,06,1, 11.9,1,1, 4.641, 10480.328, 462.089, 52844.790 25/05/06,06:29:45,10,06,1, 11.9,1,1, 4.641, 10480.346, 462.079, 52844.732 25/05/06,06:29:45,11,06,1, 11.9,1,1, 4.641, 10480.393, 462.079, 52844.724 25/05/06,06:29:45,12,06,1, 11.9,1,1, 4.641, 10480.356, 462.098, 52844.748 25/05/06,06:29:45,13,06,1, 11.9,1,1, 4.641, 10480.393, 462.095, 52844.760 25/05/06,06:29:45,14,06,1, 11.9,1,1, 4.641, 10480.403, 462.107, 52844.732 25/05/06,06:29:45,15,06,1, 11.9,1,1, 4.641, 10480.410, 462.100, 52844.734 25/05/06,06:29:45,16,06,1, 11.9,1,1, 4.641, 10480.437, 462.106, 52844.708 25/05/06,06:29:45,17,06,1, 11.9,1,1, 4.641, 10480.425, 462.125, 52844.785 25/05/06,06:29:45,18,06,1, 11.9,1,1, 4.641, 10480.433, 462.126, 52844.668 25/05/06,06:29:45,19,06,1, 11.9,1,1, 4.641, 10480.488, 462.135, 52844.902 25/05/06,06:29:46,00,05,1, 11.9,1,1, 4.639, 10480.480, 462.135, 52844.902 25/05/06,06:29:46,01,05,1, 11.9,1,1, 4.639, 10480.465, 462.130, 52844.678 25/05/06,06:29:46,02,05,1, 11.9,1,1, 4.639, 10480.476, 462.139, 52844.667 25/05/06,06:29:46,03,05,1, 11.9,1,1, 4.639, 10480.508, 462.147, 52844.665 25/05/06,06:29:46,04,05,1, 11.9,1,1, 4.639, 10480.546, 462.160, 52844.667 25/05/06,06:29:46,05,05,1, 11.9,1,1, 4.639, 10480.536, 462.161, 52844.748 25/05/06,06:29:46,06,05,1, 11.9,1,1, 4.639, 10480.583, 462.168, 52844.646 25/05/06,06:29:46,07,05,1, 11.9,1,1, 4.639, 10480.562, 462.162, 52844.705 25/05/06,06:29:46,08,05,1, 11.9,1,1, 4.639, 10480.592, 462.164, 52844.737 25/05/06,06:29:46,09,05,1, 11.9,1,1, 4.639, 10480.597, 462.182, 52844.747 25/05/06,06:29:46,10,05,1, 11.9,1,1, 4.639, 10480.612, 462.172, 52844.696 25/05/06,06:29:46,11,05,1, 11.9,1,1, 4.639, 10480.610, 462.165, 52844.670 25/05/06,06:29:46,12,05,1, 11.9,1,1, 4.639, 10480.637, 462.192, 52844.700 25/05/06,06:29:46,13,05,1, 11.9,1,1, 4.639, 10480.692, 462.194, 52844.718 25/05/06,06:29:46,14,05,1, 11.9,1,1, 4.639, 10480.668, 462.191, 52844.698 25/05/06,06:29:46,15,05,1, 11.9,1,1, 4.639, 10480.680, 462.195, 52844.745 25/05/06,06:29:46,16,05,1, 11.9,1,1, 4.639, 10480.731, 462.212, 52844.695 25/05/06,06:29:46,17,05,1, 11.9,1,1, 4.639, 10480.699, 462.218, 52844.744 25/05/06,06:29:46,18,05,1, 11.9,1,1, 4.639, 10480.722, 462.222, 52844.711 25/05/06,06:29:46,19,05,1, 11.9,1,1, 4.639, 10480.733, 462.204, 52844.713 25/05/06,06:29:47,00,06,1, 11.9,1,1, 4.642, 10480.731, 462.204, 52844.713 25/05/06,06:29:47,01,06,1, 11.9,1,1, 4.642, 10480.769, 462.209, 52844.663 25/05/06,06:29:47,02,06,1, 11.9,1,1, 4.642, 10480.795, 462.207, 52844.719 25/05/06,06:29:47,03,06,1, 11.9,1,1, 4.642, 10480.819, 462.232, 52844.680 25/05/06,06:29:47,04,06,1, 11.9,1,1, 4.642, 10480.825, 462.232, 52844.669 25/05/06,06:29:47,05,06,1, 11.9,1,1, 4.642, 10480.832, 462.250, 52844.764 25/05/06,06:29:47,06,06,1, 11.9,1,1, 4.642, 10480.861, 462.243, 52844.663 25/05/06,06:29:47,07,06,1, 11.9,1,1, 4.642, 10480.875, 462.240, 52844.668 25/05/06,06:29:47,08,06,1, 11.9,1,1, 4.642, 10480.854, 462.253, 52844.634 25/05/06,06:29:47,09,06,1, 11.9,1,1, 4.642, 10480.874, 462.280, 52844.649 25/05/06,06:29:47,10,06,1, 11.9,1,1, 4.642, 10480.891, 462.251, 52844.699 25/05/06,06:29:47,11,06,1, 11.9,1,1, 4.642, 10480.932, 462.256, 52844.639 25/05/06,06:29:47,12,06,1, 11.9,1,1, 4.642, 10480.931, 462.281, 52844.703 25/05/06,06:29:47,13,06,1, 11.9,1,1, 4.642, 10480.953, 462.277, 52844.637 25/05/06,06:29:47,14,06,1, 11.9,1,1, 4.642, 10480.945, 462.298, 52844.687 25/05/06,06:29:47,15,06,1, 11.9,1,1, 4.642, 10480.980, 462.278, 52844.671 25/05/06,06:29:47,16,06,1, 11.9,1,1, 4.642, 10480.995, 462.278, 52844.610 25/05/06,06:29:47,17,06,1, 11.9,1,1, 4.642, 10481.012, 462.270, 52844.722 25/05/06,06:29:47,18,06,1, 11.9,1,1, 4.642, 10481.025, 462.308, 52844.675 25/05/06,06:29:47,19,06,1, 11.9,1,1, 4.642, 10481.032, 462.307, 52844.620 25/05/06,06:29:48,00,06,1, 11.8,1,1, 4.642, 10481.031, 462.307, 52844.620 25/05/06,06:29:48,01,06,1, 11.8,1,1, 4.642, 10481.053, 462.309, 52844.678 25/05/06,06:29:48,02,06,1, 11.8,1,1, 4.642, 10481.082, 462.308, 52844.662 25/05/06,06:29:48,03,06,1, 11.8,1,1, 4.642, 10481.109, 462.279, 52844.602 25/05/06,06:29:48,04,06,1, 11.8,1,1, 4.642, 10481.116, 462.303, 52844.676 25/05/06,06:29:48,05,06,1, 11.8,1,1, 4.642, 10481.143, 462.307, 52844.670 25/05/06,06:29:48,06,06,1, 11.8,1,1, 4.642, 10481.157, 462.315, 52844.633 25/05/06,06:29:48,07,06,1, 11.8,1,1, 4.642, 10481.125, 462.319, 52844.628 25/05/06,06:29:48,08,06,1, 11.8,1,1, 4.642, 10481.192, 462.303, 52844.596 25/05/06,06:29:48,09,06,1, 11.8,1,1, 4.642, 10481.192, 462.328, 52844.647 25/05/06,06:29:48,10,06,1, 11.8,1,1, 4.642, 10481.202, 462.325, 52844.650 25/05/06,06:29:48,11,06,1, 11.8,1,1, 4.642, 10481.218, 462.339, 52844.548 25/05/06,06:29:48,12,06,1, 11.8,1,1, 4.642, 10481.236, 462.352, 52844.570 25/05/06,06:29:48,13,06,1, 11.8,1,1, 4.642, 10481.245, 462.331, 52844.481 25/05/06,06:29:48,14,06,1, 11.8,1,1, 4.642, 10481.286, 462.351, 52844.481 25/05/06,06:29:48,15,06,1, 11.8,1,1, 4.642, 10481.288, 462.343, 52844.552 25/05/06,06:29:48,16,06,1, 11.8,1,1, 4.642, 10481.309, 462.344, 52844.336 25/05/06,06:29:48,17,06,1, 11.8,1,1, 4.642, 10481.344, 462.366, 52844.629 25/05/06,06:29:48,18,06,1, 11.8,1,1, 4.642, 10481.363, 462.354, 52844.534 25/05/06,06:29:48,19,06,1, 11.8,1,1, 4.642, 10481.377, 462.379, 52844.592 25/05/06,06:29:49,00,08,1, 11.9,1,1, 4.636, 10481.373, 462.379, 52844.592 25/05/06,06:29:49,01,08,1, 11.9,1,1, 4.636, 10481.380, 462.405, 52844.562 25/05/06,06:29:49,02,08,1, 11.9,1,1, 4.636, 10481.427, 462.372, 52844.561 25/05/06,06:29:49,03,08,1, 11.9,1,1, 4.636, 10481.412, 462.412, 52844.608 25/05/06,06:29:49,04,08,1, 11.9,1,1, 4.636, 10481.419, 462.377, 52844.520 25/05/06,06:29:49,05,08,1, 11.9,1,1, 4.636, 10481.418, 462.376, 52844.554 25/05/06,06:29:49,06,08,1, 11.9,1,1, 4.636, 10481.445, 462.388, 52844.543 25/05/06,06:29:49,07,08,1, 11.9,1,1, 4.636, 10481.477, 462.393, 52844.561 25/05/06,06:29:49,08,08,1, 11.9,1,1, 4.636, 10481.453, 462.397, 52844.574 25/05/06,06:29:49,09,08,1, 11.9,1,1, 4.636, 10481.497, 462.391, 52844.601 25/05/06,06:29:49,10,08,1, 11.9,1,1, 4.636, 10481.521, 462.418, 52844.549 25/05/06,06:29:49,11,08,1, 11.9,1,1, 4.636, 10481.523, 462.408, 52844.630 25/05/06,06:29:49,12,08,1, 11.9,1,1, 4.636, 10481.540, 462.401, 52844.504 25/05/06,06:29:49,13,08,1, 11.9,1,1, 4.636, 10481.545, 462.396, 52844.534 25/05/06,06:29:49,14,08,1, 11.9,1,1, 4.636, 10481.547, 462.392, 52844.508 25/05/06,06:29:49,15,08,1, 11.9,1,1, 4.636, 10481.600, 462.412, 52844.530 25/05/06,06:29:49,16,08,1, 11.9,1,1, 4.636, 10481.582, 462.409, 52844.561 25/05/06,06:29:49,17,08,1, 11.9,1,1, 4.636, 10481.609, 462.395, 52844.641 25/05/06,06:29:49,18,08,1, 11.9,1,1, 4.636, 10481.620, 462.417, 52844.520 25/05/06,06:29:49,19,08,1, 11.9,1,1, 4.636, 10481.649, 462.421, 52844.561 25/05/06,06:29:50,00,07,1, 11.8,1,1, 4.642, 10481.648, 462.421, 52844.561 25/05/06,06:29:50,01,07,1, 11.8,1,1, 4.642, 10481.662, 462.433, 52844.563 25/05/06,06:29:50,02,07,1, 11.8,1,1, 4.642, 10481.709, 462.425, 52844.462 25/05/06,06:29:50,03,07,1, 11.8,1,1, 4.642, 10481.681, 462.434, 52844.613 25/05/06,06:29:50,04,07,1, 11.8,1,1, 4.642, 10481.713, 462.437, 52844.568 25/05/06,06:29:50,05,07,1, 11.8,1,1, 4.642, 10481.706, 462.454, 52844.619 25/05/06,06:29:50,06,07,1, 11.8,1,1, 4.642, 10481.747, 462.442, 52844.476 25/05/06,06:29:50,07,07,1, 11.8,1,1, 4.642, 10481.767, 462.448, 52844.474 25/05/06,06:29:50,08,07,1, 11.8,1,1, 4.642, 10481.766, 462.456, 52844.588 25/05/06,06:29:50,09,07,1, 11.8,1,1, 4.642, 10481.766, 462.446, 52844.468 25/05/06,06:29:50,10,07,1, 11.8,1,1, 4.642, 10481.788, 462.471, 52844.483 25/05/06,06:29:50,11,07,1, 11.8,1,1, 4.642, 10481.798, 462.474, 52844.583 25/05/06,06:29:50,12,07,1, 11.8,1,1, 4.642, 10481.811, 462.489, 52844.498 25/05/06,06:29:50,13,07,1, 11.8,1,1, 4.642, 10481.829, 462.484, 52844.504 25/05/06,06:29:50,14,07,1, 11.8,1,1, 4.642, 10481.858, 462.480, 52844.522 25/05/06,06:29:50,15,07,1, 11.8,1,1, 4.642, 10481.849, 462.483, 52844.520 25/05/06,06:29:50,16,07,1, 11.8,1,1, 4.642, 10481.877, 462.475, 52844.496 25/05/06,06:29:50,17,07,1, 11.8,1,1, 4.642, 10481.910, 462.485, 52844.525 25/05/06,06:29:50,18,07,1, 11.8,1,1, 4.642, 10481.906, 462.513, 52844.517 25/05/06,06:29:50,19,07,1, 11.8,1,1, 4.642, 10481.913, 462.498, 52844.530 25/05/06,06:29:51,00,08,1, 11.9,1,1, 4.640, 10481.907, 462.498, 52844.530 25/05/06,06:29:51,01,08,1, 11.9,1,1, 4.640, 10481.943, 462.509, 52844.568 25/05/06,06:29:51,02,08,1, 11.9,1,1, 4.640, 10481.966, 462.529, 52844.599 25/05/06,06:29:51,03,08,1, 11.9,1,1, 4.640, 10481.961, 462.523, 52844.555 25/05/06,06:29:51,04,08,1, 11.9,1,1, 4.640, 10481.986, 462.526, 52844.574 25/05/06,06:29:51,05,08,1, 11.9,1,1, 4.640, 10481.978, 462.514, 52844.567 25/05/06,06:29:51,06,08,1, 11.9,1,1, 4.640, 10482.023, 462.546, 52844.521 25/05/06,06:29:51,07,08,1, 11.9,1,1, 4.640, 10482.014, 462.525, 52844.575 25/05/06,06:29:51,08,08,1, 11.9,1,1, 4.640, 10482.024, 462.520, 52844.520 25/05/06,06:29:51,09,08,1, 11.9,1,1, 4.640, 10482.035, 462.530, 52844.518 25/05/06,06:29:51,10,08,1, 11.9,1,1, 4.640, 10482.052, 462.513, 52844.501 25/05/06,06:29:51,11,08,1, 11.9,1,1, 4.640, 10482.063, 462.545, 52844.554 25/05/06,06:29:51,12,08,1, 11.9,1,1, 4.640, 10482.066, 462.549, 52844.552 25/05/06,06:29:51,13,08,1, 11.9,1,1, 4.640, 10482.083, 462.550, 52844.510 25/05/06,06:29:51,14,08,1, 11.9,1,1, 4.640, 10482.113, 462.543, 52844.553 25/05/06,06:29:51,15,08,1, 11.9,1,1, 4.640, 10482.119, 462.544, 52844.563 25/05/06,06:29:51,16,08,1, 11.9,1,1, 4.640, 10482.126, 462.558, 52844.534 25/05/06,06:29:51,17,08,1, 11.9,1,1, 4.640, 10482.139, 462.564, 52844.534 25/05/06,06:29:51,18,08,1, 11.9,1,1, 4.640, 10482.139, 462.556, 52844.504 25/05/06,06:29:51,19,08,1, 11.9,1,1, 4.640, 10482.163, 462.549, 52844.514 25/05/06,06:29:52,00,06,1, 11.9,1,1, 4.639, 10482.157, 462.549, 52844.514 25/05/06,06:29:52,01,06,1, 11.9,1,1, 4.639, 10482.161, 462.552, 52844.534 25/05/06,06:29:52,02,06,1, 11.9,1,1, 4.639, 10482.207, 462.573, 52844.657 25/05/06,06:29:52,03,06,1, 11.9,1,1, 4.639, 10482.226, 462.582, 52844.619 25/05/06,06:29:52,04,06,1, 11.9,1,1, 4.639, 10482.202, 462.600, 52844.548 25/05/06,06:29:52,05,06,1, 11.9,1,1, 4.639, 10482.201, 462.591, 52844.574 25/05/06,06:29:52,06,06,1, 11.9,1,1, 4.639, 10482.230, 462.591, 52844.506 25/05/06,06:29:52,07,06,1, 11.9,1,1, 4.639, 10482.245, 462.618, 52844.540 25/05/06,06:29:52,08,06,1, 11.9,1,1, 4.639, 10482.244, 462.602, 52844.537 25/05/06,06:29:52,09,06,1, 11.9,1,1, 4.639, 10482.270, 462.579, 52844.544 25/05/06,06:29:52,10,06,1, 11.9,1,1, 4.639, 10482.264, 462.598, 52844.557 25/05/06,06:29:52,11,06,1, 11.9,1,1, 4.639, 10482.281, 462.597, 52844.501 25/05/06,06:29:52,12,06,1, 11.9,1,1, 4.639, 10482.326, 462.626, 52844.612 25/05/06,06:29:52,13,06,1, 11.9,1,1, 4.639, 10482.297, 462.618, 52844.527 25/05/06,06:29:52,14,06,1, 11.9,1,1, 4.639, 10482.285, 462.606, 52844.528 25/05/06,06:29:52,15,06,1, 11.9,1,1, 4.639, 10482.329, 462.643, 52844.565 25/05/06,06:29:52,16,06,1, 11.9,1,1, 4.639, 10482.331, 462.630, 52844.591 25/05/06,06:29:52,17,06,1, 11.9,1,1, 4.639, 10482.336, 462.631, 52844.571 25/05/06,06:29:52,18,06,1, 11.9,1,1, 4.639, 10482.356, 462.637, 52844.596 25/05/06,06:29:52,19,06,1, 11.9,1,1, 4.639, 10482.370, 462.644, 52844.534 25/05/06,06:29:53,00,06,1, 11.9,1,1, 4.641, 10482.366, 462.644, 52844.534 25/05/06,06:29:53,01,06,1, 11.9,1,1, 4.641, 10482.387, 462.646, 52844.589 25/05/06,06:29:53,02,06,1, 11.9,1,1, 4.641, 10482.372, 462.648, 52844.531 25/05/06,06:29:53,03,06,1, 11.9,1,1, 4.641, 10482.410, 462.655, 52844.574 25/05/06,06:29:53,04,06,1, 11.9,1,1, 4.641, 10482.409, 462.645, 52844.523 25/05/06,06:29:53,05,06,1, 11.9,1,1, 4.641, 10482.423, 462.646, 52844.546 25/05/06,06:29:53,06,06,1, 11.9,1,1, 4.641, 10482.433, 462.642, 52844.474 25/05/06,06:29:53,07,06,1, 11.9,1,1, 4.641, 10482.443, 462.655, 52844.607 25/05/06,06:29:53,08,06,1, 11.9,1,1, 4.641, 10482.444, 462.638, 52844.604 25/05/06,06:29:53,09,06,1, 11.9,1,1, 4.641, 10482.471, 462.686, 52844.584 25/05/06,06:29:53,10,06,1, 11.9,1,1, 4.641, 10482.460, 462.671, 52844.513 25/05/06,06:29:53,11,06,1, 11.9,1,1, 4.641, 10482.493, 462.686, 52844.561 25/05/06,06:29:53,12,06,1, 11.9,1,1, 4.641, 10482.481, 462.673, 52844.581 25/05/06,06:29:53,13,06,1, 11.9,1,1, 4.641, 10482.479, 462.658, 52844.581 25/05/06,06:29:53,14,06,1, 11.9,1,1, 4.641, 10482.523, 462.685, 52844.504 25/05/06,06:29:53,15,06,1, 11.9,1,1, 4.641, 10482.519, 462.677, 52844.593 25/05/06,06:29:53,16,06,1, 11.9,1,1, 4.641, 10482.549, 462.685, 52844.508 25/05/06,06:29:53,17,06,1, 11.9,1,1, 4.641, 10482.536, 462.691, 52844.527 25/05/06,06:29:53,18,06,1, 11.9,1,1, 4.641, 10482.558, 462.707, 52844.779 25/05/06,06:29:53,19,06,1, 11.9,1,1, 4.641, 10482.554, 462.683, 52844.534 25/05/06,06:29:54,00,06,1, 11.9,1,1, 4.640, 10482.550, 462.683, 52844.534 25/05/06,06:29:54,01,06,1, 11.9,1,1, 4.640, 10482.554, 462.698, 52844.598 25/05/06,06:29:54,02,06,1, 11.9,1,1, 4.640, 10482.556, 462.713, 52844.565 25/05/06,06:29:54,03,06,1, 11.9,1,1, 4.640, 10482.573, 462.713, 52844.589 25/05/06,06:29:54,04,06,1, 11.9,1,1, 4.640, 10482.568, 462.720, 52844.581 25/05/06,06:29:54,05,06,1, 11.9,1,1, 4.640, 10482.584, 462.724, 52844.596 25/05/06,06:29:54,06,06,1, 11.9,1,1, 4.640, 10482.568, 462.730, 52844.511 25/05/06,06:29:54,07,06,1, 11.9,1,1, 4.640, 10482.610, 462.747, 52844.541 25/05/06,06:29:54,08,06,1, 11.9,1,1, 4.640, 10482.599, 462.723, 52844.533 25/05/06,06:29:54,09,06,1, 11.9,1,1, 4.640, 10482.606, 462.718, 52844.590 25/05/06,06:29:54,10,06,1, 11.9,1,1, 4.640, 10482.619, 462.731, 52844.548 25/05/06,06:29:54,11,06,1, 11.9,1,1, 4.640, 10482.603, 462.730, 52844.571 25/05/06,06:29:54,12,06,1, 11.9,1,1, 4.640, 10482.636, 462.763, 52844.542 25/05/06,06:29:54,13,06,1, 11.9,1,1, 4.640, 10482.633, 462.748, 52844.589 25/05/06,06:29:54,14,06,1, 11.9,1,1, 4.640, 10482.649, 462.754, 52844.597 25/05/06,06:29:54,15,06,1, 11.9,1,1, 4.640, 10482.656, 462.782, 52844.686 25/05/06,06:29:54,16,06,1, 11.9,1,1, 4.640, 10482.676, 462.760, 52844.514 25/05/06,06:29:54,17,06,1, 11.9,1,1, 4.640, 10482.649, 462.756, 52844.607 25/05/06,06:29:54,18,06,1, 11.9,1,1, 4.640, 10482.648, 462.758, 52844.575 25/05/06,06:29:54,19,06,1, 11.9,1,1, 4.640, 10482.666, 462.765, 52844.562 25/05/06,06:29:55,00,06,1, 11.9,1,1, 4.646, 10482.658, 462.765, 52844.562 25/05/06,06:29:55,01,06,1, 11.9,1,1, 4.646, 10482.680, 462.797, 52844.590 25/05/06,06:29:55,02,06,1, 11.9,1,1, 4.646, 10482.689, 462.802, 52844.576 25/05/06,06:29:55,03,06,1, 11.9,1,1, 4.646, 10482.675, 462.772, 52844.552 25/05/06,06:29:55,04,06,1, 11.9,1,1, 4.646, 10482.706, 462.801, 52844.589 25/05/06,06:29:55,05,06,1, 11.9,1,1, 4.646, 10482.700, 462.801, 52844.579 25/05/06,06:29:55,06,06,1, 11.9,1,1, 4.646, 10482.728, 462.805, 52844.521 25/05/06,06:29:55,07,06,1, 11.9,1,1, 4.646, 10482.723, 462.835, 52844.598 25/05/06,06:29:55,08,06,1, 11.9,1,1, 4.646, 10482.734, 462.832, 52844.572 25/05/06,06:29:55,09,06,1, 11.9,1,1, 4.646, 10482.706, 462.821, 52844.505 25/05/06,06:29:55,10,06,1, 11.9,1,1, 4.646, 10482.703, 462.845, 52844.609 25/05/06,06:29:55,11,06,1, 11.9,1,1, 4.646, 10482.735, 462.821, 52844.531 25/05/06,06:29:55,12,06,1, 11.9,1,1, 4.646, 10482.725, 462.843, 52844.655 25/05/06,06:29:55,13,06,1, 11.9,1,1, 4.646, 10482.740, 462.840, 52844.534 25/05/06,06:29:55,14,06,1, 11.9,1,1, 4.646, 10482.743, 462.852, 52844.527 25/05/06,06:29:55,15,06,1, 11.9,1,1, 4.646, 10482.752, 462.824, 52844.561 25/05/06,06:29:55,16,06,1, 11.9,1,1, 4.646, 10482.785, 462.858, 52844.564 25/05/06,06:29:55,17,06,1, 11.9,1,1, 4.646, 10482.753, 462.870, 52844.589 25/05/06,06:29:55,18,06,1, 11.9,1,1, 4.646, 10482.751, 462.874, 52844.601 25/05/06,06:29:55,19,06,1, 11.9,1,1, 4.646, 10482.773, 462.867, 52844.624 25/05/06,06:29:56,00,06,1, 11.9,1,1, 4.646, 10482.767, 462.867, 52844.624 25/05/06,06:29:56,01,06,1, 11.9,1,1, 4.646, 10482.797, 462.888, 52844.558 25/05/06,06:29:56,02,06,1, 11.9,1,1, 4.646, 10482.771, 462.882, 52844.593 25/05/06,06:29:56,03,06,1, 11.9,1,1, 4.646, 10482.792, 462.893, 52844.593 25/05/06,06:29:56,04,06,1, 11.9,1,1, 4.646, 10482.792, 462.877, 52844.576 25/05/06,06:29:56,05,06,1, 11.9,1,1, 4.646, 10482.788, 462.900, 52844.529 25/05/06,06:29:56,06,06,1, 11.9,1,1, 4.646, 10482.790, 462.912, 52844.587 25/05/06,06:29:56,07,06,1, 11.9,1,1, 4.646, 10482.753, 462.915, 52844.595 25/05/06,06:29:56,08,06,1, 11.9,1,1, 4.646, 10482.781, 462.903, 52844.628 25/05/06,06:29:56,09,06,1, 11.9,1,1, 4.646, 10482.809, 462.901, 52844.500 25/05/06,06:29:56,10,06,1, 11.9,1,1, 4.646, 10482.797, 462.894, 52844.511 25/05/06,06:29:56,11,06,1, 11.9,1,1, 4.646, 10482.812, 462.902, 52844.561 25/05/06,06:29:56,12,06,1, 11.9,1,1, 4.646, 10482.800, 462.919, 52844.605 25/05/06,06:29:56,13,06,1, 11.9,1,1, 4.646, 10482.796, 462.947, 52844.634 25/05/06,06:29:56,14,06,1, 11.9,1,1, 4.646, 10482.822, 462.942, 52844.616 25/05/06,06:29:56,15,06,1, 11.9,1,1, 4.646, 10482.839, 462.956, 52844.639 25/05/06,06:29:56,16,06,1, 11.9,1,1, 4.646, 10482.814, 462.934, 52844.612 25/05/06,06:29:56,17,06,1, 11.9,1,1, 4.646, 10482.835, 462.946, 52844.619 25/05/06,06:29:56,18,06,1, 11.9,1,1, 4.646, 10482.831, 462.957, 52844.655 25/05/06,06:29:56,19,06,1, 11.9,1,1, 4.646, 10482.837, 462.950, 52844.572 25/05/06,06:29:57,00,07,1, 11.9,1,1, 4.648, 10482.833, 462.950, 52844.572 25/05/06,06:29:57,01,07,1, 11.9,1,1, 4.648, 10482.819, 462.989, 52844.617 25/05/06,06:29:57,02,07,1, 11.9,1,1, 4.648, 10482.861, 462.999, 52844.786 25/05/06,06:29:57,03,07,1, 11.9,1,1, 4.648, 10482.816, 462.986, 52844.846 25/05/06,06:29:57,04,07,1, 11.9,1,1, 4.648, 10482.837, 462.993, 52844.721 25/05/06,06:29:57,05,07,1, 11.9,1,1, 4.648, 10482.838, 463.012, 52844.813 25/05/06,06:29:57,06,07,1, 11.9,1,1, 4.648, 10482.858, 462.999, 52844.765 25/05/06,06:29:57,07,07,1, 11.9,1,1, 4.648, 10482.837, 462.998, 52844.717 25/05/06,06:29:57,08,07,1, 11.9,1,1, 4.648, 10482.839, 463.029, 52844.693 25/05/06,06:29:57,09,07,1, 11.9,1,1, 4.648, 10482.859, 463.017, 52844.733 25/05/06,06:29:57,10,07,1, 11.9,1,1, 4.648, 10482.863, 463.056, 52844.777 25/05/06,06:29:57,11,07,1, 11.9,1,1, 4.648, 10482.870, 463.060, 52844.751 25/05/06,06:29:57,12,07,1, 11.9,1,1, 4.648, 10482.876, 463.066, 52844.758 25/05/06,06:29:57,13,07,1, 11.9,1,1, 4.648, 10482.888, 463.058, 52844.797 25/05/06,06:29:57,14,07,1, 11.9,1,1, 4.648, 10482.882, 463.073, 52844.789 25/05/06,06:29:57,15,07,1, 11.9,1,1, 4.648, 10482.881, 463.065, 52844.805 25/05/06,06:29:57,16,07,1, 11.9,1,1, 4.648, 10482.862, 463.072, 52844.710 25/05/06,06:29:57,17,07,1, 11.9,1,1, 4.648, 10482.876, 463.092, 52844.751 25/05/06,06:29:57,18,07,1, 11.9,1,1, 4.648, 10482.861, 463.107, 52844.745 25/05/06,06:29:57,19,07,1, 11.9,1,1, 4.648, 10482.883, 463.105, 52844.733 25/05/06,06:29:58,00,08,1, 11.9,1,1, 4.638, 10482.875, 463.105, 52844.733 25/05/06,06:29:58,01,08,1, 11.9,1,1, 4.638, 10482.876, 463.103, 52844.719 25/05/06,06:29:58,02,08,1, 11.9,1,1, 4.638, 10482.887, 463.103, 52844.732 25/05/06,06:29:58,03,08,1, 11.9,1,1, 4.638, 10482.886, 463.140, 52844.803 25/05/06,06:29:58,04,08,1, 11.9,1,1, 4.638, 10482.886, 463.122, 52844.838 25/05/06,06:29:58,05,08,1, 11.9,1,1, 4.638, 10482.893, 463.106, 52844.734 25/05/06,06:29:58,06,08,1, 11.9,1,1, 4.638, 10482.889, 463.136, 52844.709 25/05/06,06:29:58,07,08,1, 11.9,1,1, 4.638, 10482.883, 463.112, 52844.760 25/05/06,06:29:58,08,08,1, 11.9,1,1, 4.638, 10482.880, 463.148, 52844.757 25/05/06,06:29:58,09,08,1, 11.9,1,1, 4.638, 10482.891, 463.160, 52844.715 25/05/06,06:29:58,10,08,1, 11.9,1,1, 4.638, 10482.888, 463.136, 52844.720 25/05/06,06:29:58,11,08,1, 11.9,1,1, 4.638, 10482.899, 463.158, 52844.716 25/05/06,06:29:58,12,08,1, 11.9,1,1, 4.638, 10482.913, 463.166, 52844.787 25/05/06,06:29:58,13,08,1, 11.9,1,1, 4.638, 10482.855, 463.166, 52844.764 25/05/06,06:29:58,14,08,1, 11.9,1,1, 4.638, 10482.889, 463.184, 52844.777 25/05/06,06:29:58,15,08,1, 11.9,1,1, 4.638, 10482.884, 463.191, 52844.778 25/05/06,06:29:58,16,08,1, 11.9,1,1, 4.638, 10482.892, 463.164, 52844.754 25/05/06,06:29:58,17,08,1, 11.9,1,1, 4.638, 10482.862, 463.181, 52844.771 25/05/06,06:29:58,18,08,1, 11.9,1,1, 4.638, 10482.829, 463.200, 52844.612 25/05/06,06:29:58,19,08,1, 11.9,1,1, 4.638, 10482.949, 463.217, 52844.810 25/05/06,06:29:59,00,08,1, 11.9,1,1, 4.646, 10482.942, 463.217, 52844.810 25/05/06,06:29:59,01,08,1, 11.9,1,1, 4.646, 10482.899, 463.215, 52844.802 25/05/06,06:29:59,02,08,1, 11.9,1,1, 4.646, 10482.905, 463.242, 52844.733 25/05/06,06:29:59,03,08,1, 11.9,1,1, 4.646, 10482.889, 463.218, 52844.723 25/05/06,06:29:59,04,08,1, 11.9,1,1, 4.646, 10482.871, 463.260, 52844.778 25/05/06,06:29:59,05,08,1, 11.9,1,1, 4.646, 10482.932, 463.252, 52844.795 25/05/06,06:29:59,06,08,1, 11.9,1,1, 4.646, 10482.902, 463.246, 52844.768 25/05/06,06:29:59,07,08,1, 11.9,1,1, 4.646, 10482.892, 463.278, 52844.809 25/05/06,06:29:59,08,08,1, 11.9,1,1, 4.646, 10482.901, 463.282, 52844.746 25/05/06,06:29:59,09,08,1, 11.9,1,1, 4.646, 10482.883, 463.269, 52844.829 25/05/06,06:29:59,10,08,1, 11.9,1,1, 4.646, 10482.886, 463.284, 52844.768 25/05/06,06:29:59,11,08,1, 11.9,1,1, 4.646, 10482.903, 463.294, 52844.751 25/05/06,06:29:59,12,08,1, 11.9,1,1, 4.646, 10482.876, 463.310, 52844.761 25/05/06,06:29:59,13,08,1, 11.9,1,1, 4.646, 10482.905, 463.307, 52844.740 25/05/06,06:29:59,14,08,1, 11.9,1,1, 4.646, 10482.909, 463.324, 52844.817 25/05/06,06:29:59,15,08,1, 11.9,1,1, 4.646, 10482.902, 463.324, 52844.820 25/05/06,06:29:59,16,08,1, 11.9,1,1, 4.646, 10482.914, 463.322, 52844.871 25/05/06,06:29:59,17,08,1, 11.9,1,1, 4.646, 10482.903, 463.334, 52844.857 25/05/06,06:29:59,18,08,1, 11.9,1,1, 4.646, 10482.888, 463.346, 52844.782 25/05/06,06:29:59,19,08,1, 11.9,1,1, 4.646, 10482.894, 463.346, 52844.834 25/05/06,06:30:00,00,07,1, 11.9,1,1, 4.646, 10482.892, 463.346, 52844.834 25/05/06,06:30:00,01,07,1, 11.9,1,1, 4.646, 10482.875, 463.379, 52844.776 25/05/06,06:30:00,02,07,1, 11.9,1,1, 4.646, 10482.882, 463.369, 52844.712 25/05/06,06:30:00,03,07,1, 11.9,1,1, 4.646, 10482.906, 463.357, 52844.645 25/05/06,06:30:00,04,07,1, 11.9,1,1, 4.646, 10482.901, 463.354, 52844.660 25/05/06,06:30:00,05,07,1, 11.9,1,1, 4.646, 10482.870, 463.377, 52844.673 25/05/06,06:30:00,06,07,1, 11.9,1,1, 4.646, 10482.924, 463.385, 52844.677 25/05/06,06:30:00,07,07,1, 11.9,1,1, 4.646, 10482.918, 463.391, 52844.661 25/05/06,06:30:00,08,07,1, 11.9,1,1, 4.646, 10482.881, 463.421, 52844.674 25/05/06,06:30:00,09,07,1, 11.9,1,1, 4.646, 10482.923, 463.431, 52844.683 25/05/06,06:30:00,10,07,1, 11.9,1,1, 4.646, 10482.908, 463.429, 52844.673 25/05/06,06:30:00,11,07,1, 11.9,1,1, 4.646, 10482.888, 463.429, 52844.721 25/05/06,06:30:00,12,07,1, 11.9,1,1, 4.646, 10482.899, 463.461, 52844.680 25/05/06,06:30:00,13,07,1, 11.9,1,1, 4.646, 10482.862, 463.456, 52844.707 25/05/06,06:30:00,14,07,1, 11.9,1,1, 4.646, 10482.904, 463.459, 52844.703 25/05/06,06:30:00,15,07,1, 11.9,1,1, 4.646, 10482.931, 463.455, 52844.639 25/05/06,06:30:00,16,07,1, 11.9,1,1, 4.646, 10482.909, 463.453, 52844.640 25/05/06,06:30:00,17,07,1, 11.9,1,1, 4.646, 10482.894, 463.482, 52844.620 25/05/06,06:30:00,18,07,1, 11.9,1,1, 4.646, 10482.931, 463.493, 52844.630 25/05/06,06:30:00,19,07,1, 11.9,1,1, 4.646, 10482.880, 463.498, 52844.622 25/05/06,06:30:01,00,07,1, 11.9,1,1, 4.644, 10482.875, 463.498, 52844.622 25/05/06,06:30:01,01,07,1, 11.9,1,1, 4.644, 10482.944, 463.506, 52844.680 25/05/06,06:30:01,02,07,1, 11.9,1,1, 4.644, 10482.928, 463.495, 52844.631 25/05/06,06:30:01,03,07,1, 11.9,1,1, 4.644, 10482.917, 463.536, 52844.734 25/05/06,06:30:01,04,07,1, 11.9,1,1, 4.644, 10482.917, 463.538, 52844.599 25/05/06,06:30:01,05,07,1, 11.9,1,1, 4.644, 10482.937, 463.541, 52844.643 25/05/06,06:30:01,06,07,1, 11.9,1,1, 4.644, 10482.920, 463.549, 52844.706 25/05/06,06:30:01,07,07,1, 11.9,1,1, 4.644, 10482.954, 463.551, 52844.669 25/05/06,06:30:01,08,07,1, 11.9,1,1, 4.644, 10482.929, 463.571, 52844.728 25/05/06,06:30:01,09,07,1, 11.9,1,1, 4.644, 10482.923, 463.589, 52844.729 25/05/06,06:30:01,10,07,1, 11.9,1,1, 4.644, 10482.916, 463.598, 52844.669 25/05/06,06:30:01,11,07,1, 11.9,1,1, 4.644, 10482.963, 463.581, 52844.436 25/05/06,06:30:01,12,07,1, 11.9,1,1, 4.644, 10482.924, 463.616, 52844.603 25/05/06,06:30:01,13,07,1, 11.9,1,1, 4.644, 10482.939, 463.631, 52844.587 25/05/06,06:30:01,14,07,1, 11.9,1,1, 4.644, 10482.956, 463.625, 52844.652 25/05/06,06:30:01,15,07,1, 11.9,1,1, 4.644, 10482.943, 463.640, 52844.737 25/05/06,06:30:01,16,07,1, 11.9,1,1, 4.644, 10482.948, 463.633, 52844.626 25/05/06,06:30:01,17,07,1, 11.9,1,1, 4.644, 10482.950, 463.655, 52844.712 25/05/06,06:30:01,18,07,1, 11.9,1,1, 4.644, 10482.967, 463.655, 52844.670 25/05/06,06:30:01,19,07,1, 11.9,1,1, 4.644, 10482.970, 463.657, 52844.723 25/05/06,06:30:02,00,07,1, 11.9,1,1, 4.645, 10482.967, 463.657, 52844.723 25/05/06,06:30:02,01,07,1, 11.9,1,1, 4.645, 10482.962, 463.696, 52844.734 25/05/06,06:30:02,02,07,1, 11.9,1,1, 4.645, 10482.988, 463.700, 52844.669 25/05/06,06:30:02,03,07,1, 11.9,1,1, 4.645, 10482.957, 463.698, 52844.737 25/05/06,06:30:02,04,07,1, 11.9,1,1, 4.645, 10482.977, 463.703, 52844.745 25/05/06,06:30:02,05,07,1, 11.9,1,1, 4.645, 10482.960, 463.746, 52844.758 25/05/06,06:30:02,06,07,1, 11.9,1,1, 4.645, 10482.967, 463.731, 52844.757 25/05/06,06:30:02,07,07,1, 11.9,1,1, 4.645, 10482.956, 463.741, 52844.638 25/05/06,06:30:02,08,07,1, 11.9,1,1, 4.645, 10482.965, 463.734, 52844.697 25/05/06,06:30:02,09,07,1, 11.9,1,1, 4.645, 10482.976, 463.749, 52844.663 25/05/06,06:30:02,10,07,1, 11.9,1,1, 4.645, 10482.962, 463.737, 52844.645 25/05/06,06:30:02,11,07,1, 11.9,1,1, 4.645, 10482.965, 463.765, 52844.612 25/05/06,06:30:02,12,07,1, 11.9,1,1, 4.645, 10482.977, 463.767, 52844.645 25/05/06,06:30:02,13,07,1, 11.9,1,1, 4.645, 10482.984, 463.794, 52844.675 25/05/06,06:30:02,14,07,1, 11.9,1,1, 4.645, 10482.994, 463.787, 52844.677 25/05/06,06:30:02,15,07,1, 11.9,1,1, 4.645, 10483.015, 463.781, 52844.664 25/05/06,06:30:02,16,07,1, 11.9,1,1, 4.645, 10482.980, 463.796, 52844.618 25/05/06,06:30:02,17,07,1, 11.9,1,1, 4.645, 10482.996, 463.799, 52844.659 25/05/06,06:30:02,18,07,1, 11.9,1,1, 4.645, 10483.000, 463.831, 52844.745 25/05/06,06:30:02,19,07,1, 11.9,1,1, 4.645, 10482.974, 463.810, 52844.728 25/05/06,06:30:03,00,07,1, 11.8,1,1, 4.646, 10482.967, 463.810, 52844.728 25/05/06,06:30:03,01,07,1, 11.8,1,1, 4.646, 10482.987, 463.870, 52844.784 25/05/06,06:30:03,02,07,1, 11.8,1,1, 4.646, 10483.025, 463.857, 52844.704 25/05/06,06:30:03,03,07,1, 11.8,1,1, 4.646, 10483.005, 463.875, 52844.747 25/05/06,06:30:03,04,07,1, 11.8,1,1, 4.646, 10483.023, 463.880, 52844.690 25/05/06,06:30:03,05,07,1, 11.8,1,1, 4.646, 10483.037, 463.891, 52844.696 25/05/06,06:30:03,06,07,1, 11.8,1,1, 4.646, 10483.010, 463.899, 52844.705 25/05/06,06:30:03,07,07,1, 11.8,1,1, 4.646, 10483.034, 463.909, 52844.619 25/05/06,06:30:03,08,07,1, 11.8,1,1, 4.646, 10483.030, 463.939, 52844.734 25/05/06,06:30:03,09,07,1, 11.8,1,1, 4.646, 10483.016, 463.925, 52844.685 25/05/06,06:30:03,10,07,1, 11.8,1,1, 4.646, 10483.029, 463.918, 52844.746 25/05/06,06:30:03,11,07,1, 11.8,1,1, 4.646, 10483.052, 463.935, 52844.694 25/05/06,06:30:03,12,07,1, 11.8,1,1, 4.646, 10483.030, 463.947, 52844.755 25/05/06,06:30:03,13,07,1, 11.8,1,1, 4.646, 10483.062, 463.966, 52844.695 25/05/06,06:30:03,14,07,1, 11.8,1,1, 4.646, 10483.055, 463.973, 52844.674 25/05/06,06:30:03,15,07,1, 11.8,1,1, 4.646, 10483.064, 463.978, 52844.688 25/05/06,06:30:03,16,07,1, 11.8,1,1, 4.646, 10483.076, 463.984, 52844.728 25/05/06,06:30:03,17,07,1, 11.8,1,1, 4.646, 10483.064, 463.997, 52844.702 25/05/06,06:30:03,18,07,1, 11.8,1,1, 4.646, 10483.080, 464.016, 52844.729 25/05/06,06:30:03,19,07,1, 11.8,1,1, 4.646, 10483.089, 464.026, 52844.730 25/05/06,06:30:04,00,07,1, 12.0,1,1, 4.638, 10483.084, 464.026, 52844.730 25/05/06,06:30:04,01,07,1, 12.0,1,1, 4.638, 10483.102, 464.028, 52844.706 25/05/06,06:30:04,02,07,1, 12.0,1,1, 4.638, 10483.083, 464.046, 52844.707 25/05/06,06:30:04,03,07,1, 12.0,1,1, 4.638, 10483.103, 464.074, 52844.749 25/05/06,06:30:04,04,07,1, 12.0,1,1, 4.638, 10483.116, 464.073, 52844.762 25/05/06,06:30:04,05,07,1, 12.0,1,1, 4.638, 10483.127, 464.061, 52844.737 25/05/06,06:30:04,06,07,1, 12.0,1,1, 4.638, 10483.107, 464.082, 52844.674 25/05/06,06:30:04,07,07,1, 12.0,1,1, 4.638, 10483.117, 464.074, 52844.702 25/05/06,06:30:04,08,07,1, 12.0,1,1, 4.638, 10483.161, 464.076, 52844.688 25/05/06,06:30:04,09,07,1, 12.0,1,1, 4.638, 10483.141, 464.094, 52844.761 25/05/06,06:30:04,10,07,1, 12.0,1,1, 4.638, 10483.142, 464.105, 52844.759 25/05/06,06:30:04,11,07,1, 12.0,1,1, 4.638, 10483.147, 464.137, 52844.678 25/05/06,06:30:04,12,07,1, 12.0,1,1, 4.638, 10483.169, 464.158, 52844.684 25/05/06,06:30:04,13,07,1, 12.0,1,1, 4.638, 10483.184, 464.171, 52844.755 25/05/06,06:30:04,14,07,1, 12.0,1,1, 4.638, 10483.147, 464.161, 52844.762 25/05/06,06:30:04,15,07,1, 12.0,1,1, 4.638, 10483.179, 464.173, 52844.705 25/05/06,06:30:04,16,07,1, 12.0,1,1, 4.638, 10483.178, 464.149, 52844.658 25/05/06,06:30:04,17,07,1, 12.0,1,1, 4.638, 10483.201, 464.195, 52844.703 25/05/06,06:30:04,18,07,1, 12.0,1,1, 4.638, 10483.171, 464.210, 52844.709 25/05/06,06:30:04,19,07,1, 12.0,1,1, 4.638, 10483.185, 464.229, 52844.734 25/05/06,06:30:05,00,07,1, 12.0,1,1, 4.641, 10483.184, 464.229, 52844.734 25/05/06,06:30:05,01,07,1, 12.0,1,1, 4.641, 10483.191, 464.236, 52844.672 25/05/06,06:30:05,02,07,1, 12.0,1,1, 4.641, 10483.218, 464.233, 52844.647 25/05/06,06:30:05,03,07,1, 12.0,1,1, 4.641, 10483.229, 464.216, 52844.704 25/05/06,06:30:05,04,07,1, 12.0,1,1, 4.641, 10483.221, 464.254, 52844.685 25/05/06,06:30:05,05,07,1, 12.0,1,1, 4.641, 10483.214, 464.283, 52844.709 25/05/06,06:30:05,06,07,1, 12.0,1,1, 4.641, 10483.226, 464.258, 52844.682 25/05/06,06:30:05,07,07,1, 12.0,1,1, 4.641, 10483.216, 464.284, 52844.733 25/05/06,06:30:05,08,07,1, 12.0,1,1, 4.641, 10483.261, 464.287, 52844.670 25/05/06,06:30:05,09,07,1, 12.0,1,1, 4.641, 10483.222, 464.300, 52844.734 25/05/06,06:30:05,10,07,1, 12.0,1,1, 4.641, 10483.249, 464.300, 52844.642 25/05/06,06:30:05,11,07,1, 12.0,1,1, 4.641, 10483.273, 464.318, 52844.753 25/05/06,06:30:05,12,07,1, 12.0,1,1, 4.641, 10483.252, 464.324, 52844.711 25/05/06,06:30:05,13,07,1, 12.0,1,1, 4.641, 10483.256, 464.359, 52844.726 25/05/06,06:30:05,14,07,1, 12.0,1,1, 4.641, 10483.270, 464.346, 52844.728 25/05/06,06:30:05,15,07,1, 12.0,1,1, 4.641, 10483.295, 464.328, 52844.655 25/05/06,06:30:05,16,07,1, 12.0,1,1, 4.641, 10483.299, 464.355, 52844.674 25/05/06,06:30:05,17,07,1, 12.0,1,1, 4.641, 10483.318, 464.333, 52844.680 25/05/06,06:30:05,18,07,1, 12.0,1,1, 4.641, 10483.309, 464.358, 52844.668 25/05/06,06:30:05,19,07,1, 12.0,1,1, 4.641, 10483.308, 464.368, 52844.675 25/05/06,06:30:06,00,07,1, 11.9,1,1, 4.643, 10483.301, 464.368, 52844.675 25/05/06,06:30:06,01,07,1, 11.9,1,1, 4.643, 10483.327, 464.402, 52844.677 25/05/06,06:30:06,02,07,1, 11.9,1,1, 4.643, 10483.333, 464.419, 52844.731 25/05/06,06:30:06,03,07,1, 11.9,1,1, 4.643, 10483.336, 464.423, 52844.764 25/05/06,06:30:06,04,07,1, 11.9,1,1, 4.643, 10483.365, 464.405, 52844.586 25/05/06,06:30:06,05,07,1, 11.9,1,1, 4.643, 10483.370, 464.428, 52844.642 25/05/06,06:30:06,06,07,1, 11.9,1,1, 4.643, 10483.369, 464.435, 52844.743 25/05/06,06:30:06,07,07,1, 11.9,1,1, 4.643, 10483.365, 464.457, 52844.657 25/05/06,06:30:06,08,07,1, 11.9,1,1, 4.643, 10483.406, 464.468, 52844.672 25/05/06,06:30:06,09,07,1, 11.9,1,1, 4.643, 10483.391, 464.465, 52844.672 25/05/06,06:30:06,10,07,1, 11.9,1,1, 4.643, 10483.386, 464.488, 52844.764 25/05/06,06:30:06,11,07,1, 11.9,1,1, 4.643, 10483.424, 464.503, 52844.711 25/05/06,06:30:06,12,07,1, 11.9,1,1, 4.643, 10483.428, 464.505, 52844.682 25/05/06,06:30:06,13,07,1, 11.9,1,1, 4.643, 10483.425, 464.517, 52844.759 25/05/06,06:30:06,14,07,1, 11.9,1,1, 4.643, 10483.445, 464.531, 52844.711 25/05/06,06:30:06,15,07,1, 11.9,1,1, 4.643, 10483.461, 464.538, 52844.697 25/05/06,06:30:06,16,07,1, 11.9,1,1, 4.643, 10483.473, 464.545, 52844.704 25/05/06,06:30:06,17,07,1, 11.9,1,1, 4.643, 10483.489, 464.547, 52844.700 25/05/06,06:30:06,18,07,1, 11.9,1,1, 4.643, 10483.484, 464.544, 52844.666 25/05/06,06:30:06,19,07,1, 11.9,1,1, 4.643, 10483.494, 464.565, 52844.669 25/05/06,06:30:07,00,07,1, 11.9,1,1, 4.647, 10483.493, 464.565, 52844.669 25/05/06,06:30:07,01,07,1, 11.9,1,1, 4.647, 10483.516, 464.599, 52844.679 25/05/06,06:30:07,02,07,1, 11.9,1,1, 4.647, 10483.520, 464.577, 52844.669 25/05/06,06:30:07,03,07,1, 11.9,1,1, 4.647, 10483.524, 464.608, 52844.721 25/05/06,06:30:07,04,07,1, 11.9,1,1, 4.647, 10483.547, 464.598, 52844.641 25/05/06,06:30:07,05,07,1, 11.9,1,1, 4.647, 10483.570, 464.580, 52844.412 25/05/06,06:30:07,06,07,1, 11.9,1,1, 4.647, 10483.535, 464.614, 52844.686 25/05/06,06:30:07,07,07,1, 11.9,1,1, 4.647, 10483.560, 464.650, 52844.677 25/05/06,06:30:07,08,07,1, 11.9,1,1, 4.647, 10483.583, 464.653, 52844.709 25/05/06,06:30:07,09,07,1, 11.9,1,1, 4.647, 10483.572, 464.654, 52844.685 25/05/06,06:30:07,10,07,1, 11.9,1,1, 4.647, 10483.623, 464.644, 52844.634 25/05/06,06:30:07,11,07,1, 11.9,1,1, 4.647, 10483.636, 464.653, 52844.671 25/05/06,06:30:07,12,07,1, 11.9,1,1, 4.647, 10483.624, 464.653, 52844.641 25/05/06,06:30:07,13,07,1, 11.9,1,1, 4.647, 10483.628, 464.696, 52844.688 25/05/06,06:30:07,14,07,1, 11.9,1,1, 4.647, 10483.669, 464.702, 52844.696 25/05/06,06:30:07,15,07,1, 11.9,1,1, 4.647, 10483.643, 464.683, 52844.659 25/05/06,06:30:07,16,07,1, 11.9,1,1, 4.647, 10483.677, 464.689, 52844.677 25/05/06,06:30:07,17,07,1, 11.9,1,1, 4.647, 10483.672, 464.711, 52844.683 25/05/06,06:30:07,18,07,1, 11.9,1,1, 4.647, 10483.677, 464.716, 52844.666 25/05/06,06:30:07,19,07,1, 11.9,1,1, 4.647, 10483.707, 464.730, 52844.687 25/05/06,06:30:08,00,07,1, 11.9,1,1, 4.644, 10483.701, 464.730, 52844.687 25/05/06,06:30:08,01,07,1, 11.9,1,1, 4.644, 10483.729, 464.740, 52844.615 25/05/06,06:30:08,02,07,1, 11.9,1,1, 4.644, 10483.752, 464.743, 52844.628 25/05/06,06:30:08,03,07,1, 11.9,1,1, 4.644, 10483.753, 464.793, 52844.710 25/05/06,06:30:08,04,07,1, 11.9,1,1, 4.644, 10483.764, 464.768, 52844.616 25/05/06,06:30:08,05,07,1, 11.9,1,1, 4.644, 10483.783, 464.776, 52844.639 25/05/06,06:30:08,06,07,1, 11.9,1,1, 4.644, 10483.820, 464.796, 52844.696 25/05/06,06:30:08,07,07,1, 11.9,1,1, 4.644, 10483.801, 464.795, 52844.599 25/05/06,06:30:08,08,07,1, 11.9,1,1, 4.644, 10483.799, 464.802, 52844.663 25/05/06,06:30:08,09,07,1, 11.9,1,1, 4.644, 10483.817, 464.765, 52844.680 25/05/06,06:30:08,10,07,1, 11.9,1,1, 4.644, 10483.829, 464.778, 52844.650 25/05/06,06:30:08,11,07,1, 11.9,1,1, 4.644, 10483.856, 464.813, 52844.607 25/05/06,06:30:08,12,07,1, 11.9,1,1, 4.644, 10483.870, 464.814, 52844.681 25/05/06,06:30:08,13,07,1, 11.9,1,1, 4.644, 10483.858, 464.816, 52844.650 25/05/06,06:30:08,14,07,1, 11.9,1,1, 4.644, 10483.895, 464.847, 52844.633 25/05/06,06:30:08,15,07,1, 11.9,1,1, 4.644, 10483.903, 464.831, 52844.646 25/05/06,06:30:08,16,07,1, 11.9,1,1, 4.644, 10483.929, 464.834, 52844.667 25/05/06,06:30:08,17,07,1, 11.9,1,1, 4.644, 10483.926, 464.840, 52844.646 25/05/06,06:30:08,18,07,1, 11.9,1,1, 4.644, 10483.943, 464.852, 52844.670 25/05/06,06:30:08,19,07,1, 11.9,1,1, 4.644, 10483.990, 464.850, 52844.639 25/05/06,06:30:09,00,07,1, 11.9,1,1, 4.646, 10483.985, 464.850, 52844.639 25/05/06,06:30:09,01,07,1, 11.9,1,1, 4.646, 10483.968, 464.855, 52844.645 25/05/06,06:30:09,02,07,1, 11.9,1,1, 4.646, 10484.005, 464.875, 52844.656 25/05/06,06:30:09,03,07,1, 11.9,1,1, 4.646, 10484.004, 464.873, 52844.617 25/05/06,06:30:09,04,07,1, 11.9,1,1, 4.646, 10484.022, 464.864, 52844.598 25/05/06,06:30:09,05,07,1, 11.9,1,1, 4.646, 10484.051, 464.908, 52844.676 25/05/06,06:30:09,06,07,1, 11.9,1,1, 4.646, 10484.055, 464.912, 52844.681 25/05/06,06:30:09,07,07,1, 11.9,1,1, 4.646, 10484.050, 464.899, 52844.647 25/05/06,06:30:09,08,07,1, 11.9,1,1, 4.646, 10484.093, 464.911, 52844.629 25/05/06,06:30:09,09,07,1, 11.9,1,1, 4.646, 10484.093, 464.931, 52844.630 25/05/06,06:30:09,10,07,1, 11.9,1,1, 4.646, 10484.109, 464.933, 52844.695 25/05/06,06:30:09,11,07,1, 11.9,1,1, 4.646, 10484.117, 464.961, 52844.626 25/05/06,06:30:09,12,07,1, 11.9,1,1, 4.646, 10484.134, 464.920, 52844.614 25/05/06,06:30:09,13,07,1, 11.9,1,1, 4.646, 10484.158, 464.931, 52844.600 25/05/06,06:30:09,14,07,1, 11.9,1,1, 4.646, 10484.163, 464.951, 52844.591 25/05/06,06:30:09,15,07,1, 11.9,1,1, 4.646, 10484.159, 464.954, 52844.604 25/05/06,06:30:09,16,07,1, 11.9,1,1, 4.646, 10484.200, 464.963, 52844.585 25/05/06,06:30:09,17,07,1, 11.9,1,1, 4.646, 10484.205, 464.971, 52844.585 25/05/06,06:30:09,18,07,1, 11.9,1,1, 4.646, 10484.209, 464.951, 52844.544 25/05/06,06:30:09,19,07,1, 11.9,1,1, 4.646, 10484.232, 464.977, 52844.549 25/05/06,06:30:10,00,07,1, 11.9,1,1, 4.645, 10484.227, 464.977, 52844.549 25/05/06,06:30:10,01,07,1, 11.9,1,1, 4.645, 10484.254, 465.009, 52844.592 25/05/06,06:30:10,02,07,1, 11.9,1,1, 4.645, 10484.307, 464.998, 52844.609 25/05/06,06:30:10,03,07,1, 11.9,1,1, 4.645, 10484.291, 464.994, 52844.607 25/05/06,06:30:10,04,07,1, 11.9,1,1, 4.645, 10484.333, 465.012, 52844.566 25/05/06,06:30:10,05,07,1, 11.9,1,1, 4.645, 10484.327, 465.023, 52844.598 25/05/06,06:30:10,06,07,1, 11.9,1,1, 4.645, 10484.333, 465.026, 52844.568 25/05/06,06:30:10,07,07,1, 11.9,1,1, 4.645, 10484.363, 465.015, 52844.594 25/05/06,06:30:10,08,07,1, 11.9,1,1, 4.645, 10484.401, 465.013, 52844.549 25/05/06,06:30:10,09,07,1, 11.9,1,1, 4.645, 10484.404, 465.021, 52844.553 25/05/06,06:30:10,10,07,1, 11.9,1,1, 4.645, 10484.419, 465.052, 52844.588 25/05/06,06:30:10,11,07,1, 11.9,1,1, 4.645, 10484.412, 465.040, 52844.518 25/05/06,06:30:10,12,07,1, 11.9,1,1, 4.645, 10484.463, 465.038, 52844.567 25/05/06,06:30:10,13,07,1, 11.9,1,1, 4.645, 10484.468, 465.048, 52844.527 25/05/06,06:30:10,14,07,1, 11.9,1,1, 4.645, 10484.474, 465.060, 52844.511 25/05/06,06:30:10,15,07,1, 11.9,1,1, 4.645, 10484.503, 465.057, 52844.491 25/05/06,06:30:10,16,07,1, 11.9,1,1, 4.645, 10484.523, 465.065, 52844.506 25/05/06,06:30:10,17,07,1, 11.9,1,1, 4.645, 10484.522, 465.089, 52844.550 25/05/06,06:30:10,18,07,1, 11.9,1,1, 4.645, 10484.545, 465.078, 52844.518 25/05/06,06:30:10,19,07,1, 11.9,1,1, 4.645, 10484.576, 465.072, 52844.526 25/05/06,06:30:11,00,07,1, 11.9,1,1, 4.644, 10484.569, 465.072, 52844.526 25/05/06,06:30:11,01,07,1, 11.9,1,1, 4.644, 10484.606, 465.060, 52844.531 25/05/06,06:30:11,02,07,1, 11.9,1,1, 4.644, 10484.615, 465.083, 52844.610 25/05/06,06:30:11,03,07,1, 11.9,1,1, 4.644, 10484.634, 465.111, 52844.560 25/05/06,06:30:11,04,07,1, 11.9,1,1, 4.644, 10484.662, 465.096, 52844.570 25/05/06,06:30:11,05,07,1, 11.9,1,1, 4.644, 10484.682, 465.108, 52844.548 25/05/06,06:30:11,06,07,1, 11.9,1,1, 4.644, 10484.713, 465.091, 52844.529 25/05/06,06:30:11,07,07,1, 11.9,1,1, 4.644, 10484.689, 465.091, 52844.523 25/05/06,06:30:11,08,07,1, 11.9,1,1, 4.644, 10484.748, 465.114, 52844.509 25/05/06,06:30:11,09,07,1, 11.9,1,1, 4.644, 10484.761, 465.125, 52844.534 25/05/06,06:30:11,10,07,1, 11.9,1,1, 4.644, 10484.775, 465.150, 52844.531 25/05/06,06:30:11,11,07,1, 11.9,1,1, 4.644, 10484.792, 465.111, 52844.489 25/05/06,06:30:11,12,07,1, 11.9,1,1, 4.644, 10484.804, 465.124, 52844.498 25/05/06,06:30:11,13,07,1, 11.9,1,1, 4.644, 10484.847, 465.123, 52844.577 25/05/06,06:30:11,14,07,1, 11.9,1,1, 4.644, 10484.843, 465.123, 52844.469 25/05/06,06:30:11,15,07,1, 11.9,1,1, 4.644, 10484.864, 465.116, 52844.502 25/05/06,06:30:11,16,07,1, 11.9,1,1, 4.644, 10484.886, 465.153, 52844.481 25/05/06,06:30:11,17,07,1, 11.9,1,1, 4.644, 10484.895, 465.116, 52844.487 25/05/06,06:30:11,18,07,1, 11.9,1,1, 4.644, 10484.902, 465.131, 52844.574 25/05/06,06:30:11,19,07,1, 11.9,1,1, 4.644, 10484.915, 465.138, 52844.467 25/05/06,06:30:12,00,07,1, 11.9,1,1, 4.646, 10484.911, 465.138, 52844.467 25/05/06,06:30:12,01,07,1, 11.9,1,1, 4.646, 10484.913, 465.149, 52844.483 25/05/06,06:30:12,02,07,1, 11.9,1,1, 4.646, 10484.963, 465.162, 52844.509 25/05/06,06:30:12,03,07,1, 11.9,1,1, 4.646, 10484.980, 465.192, 52844.513 25/05/06,06:30:12,04,07,1, 11.9,1,1, 4.646, 10484.990, 465.162, 52844.451 25/05/06,06:30:12,05,07,1, 11.9,1,1, 4.646, 10485.055, 465.174, 52844.554 25/05/06,06:30:12,06,07,1, 11.9,1,1, 4.646, 10485.030, 465.150, 52844.519 25/05/06,06:30:12,07,07,1, 11.9,1,1, 4.646, 10485.065, 465.150, 52844.506 25/05/06,06:30:12,08,07,1, 11.9,1,1, 4.646, 10485.078, 465.182, 52844.464 25/05/06,06:30:12,09,07,1, 11.9,1,1, 4.646, 10485.112, 465.175, 52844.547 25/05/06,06:30:12,10,07,1, 11.9,1,1, 4.646, 10485.135, 465.196, 52844.474 25/05/06,06:30:12,11,07,1, 11.9,1,1, 4.646, 10485.170, 465.180, 52844.485 25/05/06,06:30:12,12,07,1, 11.9,1,1, 4.646, 10485.163, 465.194, 52844.501 25/05/06,06:30:12,13,07,1, 11.9,1,1, 4.646, 10485.176, 465.190, 52844.538 25/05/06,06:30:12,14,07,1, 11.9,1,1, 4.646, 10485.228, 465.195, 52844.502 25/05/06,06:30:12,15,07,1, 11.9,1,1, 4.646, 10485.213, 465.205, 52844.563 25/05/06,06:30:12,16,07,1, 11.9,1,1, 4.646, 10485.255, 465.191, 52844.356 25/05/06,06:30:12,17,07,1, 11.9,1,1, 4.646, 10485.289, 465.192, 52844.402 25/05/06,06:30:12,18,07,1, 11.9,1,1, 4.646, 10485.303, 465.205, 52844.499 25/05/06,06:30:12,19,07,1, 11.9,1,1, 4.646, 10485.275, 465.161, 52844.434 25/05/06,06:30:13,00,08,1, 11.9,1,1, 4.650, 10485.270, 465.161, 52844.434 25/05/06,06:30:13,01,08,1, 11.9,1,1, 4.650, 10485.347, 465.224, 52844.523 25/05/06,06:30:13,02,08,1, 11.9,1,1, 4.650, 10485.354, 465.210, 52844.411 25/05/06,06:30:13,03,08,1, 11.9,1,1, 4.650, 10485.370, 465.200, 52844.443 25/05/06,06:30:13,04,08,1, 11.9,1,1, 4.650, 10485.389, 465.226, 52844.419 25/05/06,06:30:13,05,08,1, 11.9,1,1, 4.650, 10485.418, 465.212, 52844.471 25/05/06,06:30:13,06,08,1, 11.9,1,1, 4.650, 10485.441, 465.207, 52844.425 25/05/06,06:30:13,07,08,1, 11.9,1,1, 4.650, 10485.463, 465.193, 52844.405 25/05/06,06:30:13,08,08,1, 11.9,1,1, 4.650, 10485.472, 465.186, 52844.377 25/05/06,06:30:13,09,08,1, 11.9,1,1, 4.650, 10485.451, 465.218, 52844.358 25/05/06,06:30:13,10,08,1, 11.9,1,1, 4.650, 10485.526, 465.218, 52844.398 25/05/06,06:30:13,11,08,1, 11.9,1,1, 4.650, 10485.494, 465.193, 52844.407 25/05/06,06:30:13,12,08,1, 11.9,1,1, 4.650, 10485.501, 465.201, 52844.388 25/05/06,06:30:13,13,08,1, 11.9,1,1, 4.650, 10485.554, 465.219, 52844.389 25/05/06,06:30:13,14,08,1, 11.9,1,1, 4.650, 10485.575, 465.223, 52844.386 25/05/06,06:30:13,15,08,1, 11.9,1,1, 4.650, 10485.581, 465.264, 52844.437 25/05/06,06:30:13,16,08,1, 11.9,1,1, 4.650, 10485.605, 465.227, 52844.360 25/05/06,06:30:13,17,08,1, 11.9,1,1, 4.650, 10485.638, 465.225, 52844.379 25/05/06,06:30:13,18,08,1, 11.9,1,1, 4.650, 10485.648, 465.204, 52844.399 25/05/06,06:30:13,19,08,1, 11.9,1,1, 4.650, 10485.680, 465.205, 52844.373 25/05/06,06:30:14,00,08,1, 11.9,1,1, 4.646, 10485.679, 465.205, 52844.373 25/05/06,06:30:14,01,08,1, 11.9,1,1, 4.646, 10485.700, 465.226, 52844.408 25/05/06,06:30:14,02,08,1, 11.9,1,1, 4.646, 10485.727, 465.243, 52844.422 25/05/06,06:30:14,03,08,1, 11.9,1,1, 4.646, 10485.741, 465.265, 52844.466 25/05/06,06:30:14,04,08,1, 11.9,1,1, 4.646, 10485.744, 465.224, 52844.392 25/05/06,06:30:14,05,08,1, 11.9,1,1, 4.646, 10485.769, 465.245, 52844.435 25/05/06,06:30:14,06,08,1, 11.9,1,1, 4.646, 10485.807, 465.253, 52844.398 25/05/06,06:30:14,07,08,1, 11.9,1,1, 4.646, 10485.804, 465.243, 52844.387 25/05/06,06:30:14,08,08,1, 11.9,1,1, 4.646, 10485.821, 465.236, 52844.362 25/05/06,06:30:14,09,08,1, 11.9,1,1, 4.646, 10485.840, 465.202, 52844.338 25/05/06,06:30:14,10,08,1, 11.9,1,1, 4.646, 10485.897, 465.258, 52844.384 25/05/06,06:30:14,11,08,1, 11.9,1,1, 4.646, 10485.884, 465.264, 52844.414 25/05/06,06:30:14,12,08,1, 11.9,1,1, 4.646, 10485.902, 465.212, 52844.386 25/05/06,06:30:14,13,08,1, 11.9,1,1, 4.646, 10485.923, 465.222, 52844.380 25/05/06,06:30:14,14,08,1, 11.9,1,1, 4.646, 10485.922, 465.229, 52844.316 25/05/06,06:30:14,15,08,1, 11.9,1,1, 4.646, 10485.955, 465.235, 52844.343 25/05/06,06:30:14,16,08,1, 11.9,1,1, 4.646, 10485.974, 465.249, 52844.357 25/05/06,06:30:14,17,08,1, 11.9,1,1, 4.646, 10486.005, 465.256, 52844.372 25/05/06,06:30:14,18,08,1, 11.9,1,1, 4.646, 10486.027, 465.255, 52844.354 25/05/06,06:30:14,19,08,1, 11.9,1,1, 4.646, 10486.055, 465.265, 52844.339 25/05/06,06:30:15,00,08,1, 11.9,1,1, 4.646, 10486.054, 465.265, 52844.339 25/05/06,06:30:15,01,08,1, 11.9,1,1, 4.646, 10486.067, 465.244, 52844.326 25/05/06,06:30:15,02,08,1, 11.9,1,1, 4.646, 10486.110, 465.247, 52844.348 25/05/06,06:30:15,03,08,1, 11.9,1,1, 4.646, 10486.110, 465.245, 52844.301 25/05/06,06:30:15,04,08,1, 11.9,1,1, 4.646, 10486.125, 465.246, 52844.308 25/05/06,06:30:15,05,08,1, 11.9,1,1, 4.646, 10486.164, 465.269, 52844.376 25/05/06,06:30:15,06,08,1, 11.9,1,1, 4.646, 10486.179, 465.266, 52844.355 25/05/06,06:30:15,07,08,1, 11.9,1,1, 4.646, 10486.197, 465.235, 52844.374 25/05/06,06:30:15,08,08,1, 11.9,1,1, 4.646, 10486.226, 465.256, 52844.405 25/05/06,06:30:15,09,08,1, 11.9,1,1, 4.646, 10486.243, 465.258, 52844.404 25/05/06,06:30:15,10,08,1, 11.9,1,1, 4.646, 10486.269, 465.263, 52844.386 25/05/06,06:30:15,11,08,1, 11.9,1,1, 4.646, 10486.288, 465.264, 52844.369 25/05/06,06:30:15,12,08,1, 11.9,1,1, 4.646, 10486.313, 465.256, 52844.366 25/05/06,06:30:15,13,08,1, 11.9,1,1, 4.646, 10486.327, 465.281, 52844.343 25/05/06,06:30:15,14,08,1, 11.9,1,1, 4.646, 10486.352, 465.266, 52844.339 25/05/06,06:30:15,15,08,1, 11.9,1,1, 4.646, 10486.362, 465.264, 52844.318 25/05/06,06:30:15,16,08,1, 11.9,1,1, 4.646, 10486.368, 465.266, 52844.351 25/05/06,06:30:15,17,08,1, 11.9,1,1, 4.646, 10486.404, 465.270, 52844.341 25/05/06,06:30:15,18,08,1, 11.9,1,1, 4.646, 10486.404, 465.270, 52844.323 25/05/06,06:30:15,19,08,1, 11.9,1,1, 4.646, 10486.446, 465.260, 52844.392 25/05/06,06:30:16,00,07,1, 11.9,1,1, 4.645, 10486.438, 465.260, 52844.392 25/05/06,06:30:16,01,07,1, 11.9,1,1, 4.645, 10486.460, 465.260, 52844.328 25/05/06,06:30:16,02,07,1, 11.9,1,1, 4.645, 10486.499, 465.273, 52844.371 25/05/06,06:30:16,03,07,1, 11.9,1,1, 4.645, 10486.510, 465.275, 52844.381 25/05/06,06:30:16,04,07,1, 11.9,1,1, 4.645, 10486.531, 465.284, 52844.333 25/05/06,06:30:16,05,07,1, 11.9,1,1, 4.645, 10486.545, 465.272, 52844.239 25/05/06,06:30:16,06,07,1, 11.9,1,1, 4.645, 10486.563, 465.271, 52844.282 25/05/06,06:30:16,07,07,1, 11.9,1,1, 4.645, 10486.577, 465.263, 52844.191 25/05/06,06:30:16,08,07,1, 11.9,1,1, 4.645, 10486.562, 465.269, 52844.509 25/05/06,06:30:16,09,07,1, 11.9,1,1, 4.645, 10486.620, 465.248, 52844.400 25/05/06,06:30:16,10,07,1, 11.9,1,1, 4.645, 10486.637, 465.285, 52844.386 25/05/06,06:30:16,11,07,1, 11.9,1,1, 4.645, 10486.664, 465.238, 52844.209 25/05/06,06:30:16,12,07,1, 11.9,1,1, 4.645, 10486.678, 465.268, 52844.400 25/05/06,06:30:16,13,07,1, 11.9,1,1, 4.645, 10486.712, 465.283, 52844.269 25/05/06,06:30:16,14,07,1, 11.9,1,1, 4.645, 10486.703, 465.246, 52844.323 25/05/06,06:30:16,15,07,1, 11.9,1,1, 4.645, 10486.732, 465.259, 52844.290 25/05/06,06:30:16,16,07,1, 11.9,1,1, 4.645, 10486.742, 465.263, 52844.319 25/05/06,06:30:16,17,07,1, 11.9,1,1, 4.645, 10486.763, 465.253, 52844.304 25/05/06,06:30:16,18,07,1, 11.9,1,1, 4.645, 10486.778, 465.258, 52844.353 25/05/06,06:30:16,19,07,1, 11.9,1,1, 4.645, 10486.819, 465.238, 52844.339 25/05/06,06:30:17,00,07,1, 11.9,1,1, 4.647, 10486.814, 465.238, 52844.339 25/05/06,06:30:17,01,07,1, 11.9,1,1, 4.647, 10486.842, 465.259, 52844.269 25/05/06,06:30:17,02,07,1, 11.9,1,1, 4.647, 10486.854, 465.268, 52844.354 25/05/06,06:30:17,03,07,1, 11.9,1,1, 4.647, 10486.882, 465.222, 52844.286 25/05/06,06:30:17,04,07,1, 11.9,1,1, 4.647, 10486.896, 465.243, 52844.362 25/05/06,06:30:17,05,07,1, 11.9,1,1, 4.647, 10486.932, 465.267, 52844.299 25/05/06,06:30:17,06,07,1, 11.9,1,1, 4.647, 10486.927, 465.251, 52844.277 25/05/06,06:30:17,07,07,1, 11.9,1,1, 4.647, 10486.973, 465.253, 52844.270 25/05/06,06:30:17,08,07,1, 11.9,1,1, 4.647, 10486.967, 465.247, 52844.254 25/05/06,06:30:17,09,07,1, 11.9,1,1, 4.647, 10486.999, 465.256, 52844.263 25/05/06,06:30:17,10,07,1, 11.9,1,1, 4.647, 10487.021, 465.257, 52844.240 25/05/06,06:30:17,11,07,1, 11.9,1,1, 4.647, 10487.030, 465.250, 52844.253 25/05/06,06:30:17,12,07,1, 11.9,1,1, 4.647, 10487.060, 465.274, 52844.214 25/05/06,06:30:17,13,07,1, 11.9,1,1, 4.647, 10487.083, 465.246, 52844.307 25/05/06,06:30:17,14,07,1, 11.9,1,1, 4.647, 10487.093, 465.245, 52844.299 25/05/06,06:30:17,15,07,1, 11.9,1,1, 4.647, 10487.115, 465.262, 52844.287 25/05/06,06:30:17,16,07,1, 11.9,1,1, 4.647, 10487.137, 465.256, 52844.298 25/05/06,06:30:17,17,07,1, 11.9,1,1, 4.647, 10487.152, 465.235, 52844.267 25/05/06,06:30:17,18,07,1, 11.9,1,1, 4.647, 10487.170, 465.258, 52844.274 25/05/06,06:30:17,19,07,1, 11.9,1,1, 4.647, 10487.177, 465.237, 52844.300 25/05/06,06:30:18,00,07,1, 11.9,1,1, 4.649, 10487.173, 465.237, 52844.300 25/05/06,06:30:18,01,07,1, 11.9,1,1, 4.649, 10487.213, 465.244, 52844.286 25/05/06,06:30:18,02,07,1, 11.9,1,1, 4.649, 10487.232, 465.258, 52844.277 25/05/06,06:30:18,03,07,1, 11.9,1,1, 4.649, 10487.285, 465.232, 52844.315 25/05/06,06:30:18,04,07,1, 11.9,1,1, 4.649, 10487.299, 465.250, 52844.224 25/05/06,06:30:18,05,07,1, 11.9,1,1, 4.649, 10487.311, 465.234, 52844.229 25/05/06,06:30:18,06,07,1, 11.9,1,1, 4.649, 10487.328, 465.250, 52844.324 25/05/06,06:30:18,07,07,1, 11.9,1,1, 4.649, 10487.328, 465.252, 52844.233 25/05/06,06:30:18,08,07,1, 11.9,1,1, 4.649, 10487.355, 465.241, 52844.303 25/05/06,06:30:18,09,07,1, 11.9,1,1, 4.649, 10487.365, 465.276, 52844.290 25/05/06,06:30:18,10,07,1, 11.9,1,1, 4.649, 10487.399, 465.243, 52844.212 25/05/06,06:30:18,11,07,1, 11.9,1,1, 4.649, 10487.412, 465.241, 52844.265 25/05/06,06:30:18,12,07,1, 11.9,1,1, 4.649, 10487.427, 465.238, 52844.300 25/05/06,06:30:18,13,07,1, 11.9,1,1, 4.649, 10487.438, 465.257, 52844.268 25/05/06,06:30:18,14,07,1, 11.9,1,1, 4.649, 10487.450, 465.245, 52844.226 25/05/06,06:30:18,15,07,1, 11.9,1,1, 4.649, 10487.462, 465.212, 52844.248 25/05/06,06:30:18,16,07,1, 11.9,1,1, 4.649, 10487.456, 465.230, 52844.269 25/05/06,06:30:18,17,07,1, 11.9,1,1, 4.649, 10487.496, 465.203, 52844.309 25/05/06,06:30:18,18,07,1, 11.9,1,1, 4.649, 10487.509, 465.198, 52844.211 25/05/06,06:30:18,19,07,1, 11.9,1,1, 4.649, 10487.537, 465.220, 52844.225 25/05/06,06:30:19,00,07,1, 11.8,1,1, 4.644, 10487.531, 465.220, 52844.225 25/05/06,06:30:19,01,07,1, 11.8,1,1, 4.644, 10487.579, 465.232, 52844.224 25/05/06,06:30:19,02,07,1, 11.8,1,1, 4.644, 10487.603, 465.217, 52844.212 25/05/06,06:30:19,03,07,1, 11.8,1,1, 4.644, 10487.612, 465.225, 52844.197 25/05/06,06:30:19,04,07,1, 11.8,1,1, 4.644, 10487.633, 465.208, 52844.216 25/05/06,06:30:19,05,07,1, 11.8,1,1, 4.644, 10487.644, 465.220, 52844.165 25/05/06,06:30:19,06,07,1, 11.8,1,1, 4.644, 10487.651, 465.221, 52844.252 25/05/06,06:30:19,07,07,1, 11.8,1,1, 4.644, 10487.659, 465.203, 52844.142 25/05/06,06:30:19,08,07,1, 11.8,1,1, 4.644, 10487.712, 465.215, 52844.239 25/05/06,06:30:19,09,07,1, 11.8,1,1, 4.644, 10487.674, 465.225, 52844.203 25/05/06,06:30:19,10,07,1, 11.8,1,1, 4.644, 10487.719, 465.200, 52844.185 25/05/06,06:30:19,11,07,1, 11.8,1,1, 4.644, 10487.750, 465.205, 52844.178 25/05/06,06:30:19,12,07,1, 11.8,1,1, 4.644, 10487.765, 465.206, 52844.235 25/05/06,06:30:19,13,07,1, 11.8,1,1, 4.644, 10487.779, 465.225, 52844.204 25/05/06,06:30:19,14,07,1, 11.8,1,1, 4.644, 10487.800, 465.224, 52844.224 25/05/06,06:30:19,15,07,1, 11.8,1,1, 4.644, 10487.831, 465.195, 52844.210 25/05/06,06:30:19,16,07,1, 11.8,1,1, 4.644, 10487.839, 465.210, 52844.237 25/05/06,06:30:19,17,07,1, 11.8,1,1, 4.644, 10487.843, 465.188, 52844.183 25/05/06,06:30:19,18,07,1, 11.8,1,1, 4.644, 10487.875, 465.216, 52844.217 25/05/06,06:30:19,19,07,1, 11.8,1,1, 4.644, 10487.874, 465.193, 52844.249 25/05/06,06:30:20,00,07,1, 12.0,1,1, 4.641, 10487.874, 465.193, 52844.249 25/05/06,06:30:20,01,07,1, 12.0,1,1, 4.641, 10487.916, 465.198, 52844.200 25/05/06,06:30:20,02,07,1, 12.0,1,1, 4.641, 10487.948, 465.212, 52844.247 25/05/06,06:30:20,03,07,1, 12.0,1,1, 4.641, 10487.952, 465.204, 52844.197 25/05/06,06:30:20,04,07,1, 12.0,1,1, 4.641, 10487.976, 465.196, 52844.267 25/05/06,06:30:20,05,07,1, 12.0,1,1, 4.641, 10488.005, 465.187, 52844.263 25/05/06,06:30:20,06,07,1, 12.0,1,1, 4.641, 10488.000, 465.193, 52844.243 25/05/06,06:30:20,07,07,1, 12.0,1,1, 4.641, 10488.016, 465.171, 52844.186 25/05/06,06:30:20,08,07,1, 12.0,1,1, 4.641, 10488.041, 465.181, 52844.269 25/05/06,06:30:20,09,07,1, 12.0,1,1, 4.641, 10488.046, 465.193, 52844.180 25/05/06,06:30:20,10,07,1, 12.0,1,1, 4.641, 10488.053, 465.160, 52844.216 25/05/06,06:30:20,11,07,1, 12.0,1,1, 4.641, 10488.097, 465.187, 52844.194 25/05/06,06:30:20,12,07,1, 12.0,1,1, 4.641, 10488.115, 465.187, 52844.156 25/05/06,06:30:20,13,07,1, 12.0,1,1, 4.641, 10488.128, 465.194, 52844.265 25/05/06,06:30:20,14,07,1, 12.0,1,1, 4.641, 10488.156, 465.190, 52844.169 25/05/06,06:30:20,15,07,1, 12.0,1,1, 4.641, 10488.177, 465.186, 52844.181 25/05/06,06:30:20,16,07,1, 12.0,1,1, 4.641, 10488.150, 465.158, 52844.278 25/05/06,06:30:20,17,07,1, 12.0,1,1, 4.641, 10488.196, 465.158, 52844.187 25/05/06,06:30:20,18,07,1, 12.0,1,1, 4.641, 10488.224, 465.167, 52844.214 25/05/06,06:30:20,19,07,1, 12.0,1,1, 4.641, 10488.224, 465.169, 52844.288 25/05/06,06:30:21,00,07,1, 11.9,1,1, 4.643, 10488.224, 465.169, 52844.288 25/05/06,06:30:21,01,07,1, 11.9,1,1, 4.643, 10488.258, 465.144, 52844.225 25/05/06,06:30:21,02,07,1, 11.9,1,1, 4.643, 10488.248, 465.182, 52844.269 25/05/06,06:30:21,03,07,1, 11.9,1,1, 4.643, 10488.284, 465.158, 52844.178 25/05/06,06:30:21,04,07,1, 11.9,1,1, 4.643, 10488.291, 465.154, 52844.175 25/05/06,06:30:21,05,07,1, 11.9,1,1, 4.643, 10488.287, 465.174, 52844.244 25/05/06,06:30:21,06,07,1, 11.9,1,1, 4.643, 10488.305, 465.134, 52844.166 25/05/06,06:30:21,07,07,1, 11.9,1,1, 4.643, 10488.333, 465.153, 52844.210 25/05/06,06:30:21,08,07,1, 11.9,1,1, 4.643, 10488.371, 465.162, 52844.266 25/05/06,06:30:21,09,07,1, 11.9,1,1, 4.643, 10488.378, 465.147, 52844.210 25/05/06,06:30:21,10,07,1, 11.9,1,1, 4.643, 10488.395, 465.136, 52844.227 25/05/06,06:30:21,11,07,1, 11.9,1,1, 4.643, 10488.398, 465.135, 52844.187 25/05/06,06:30:21,12,07,1, 11.9,1,1, 4.643, 10488.414, 465.152, 52844.210 25/05/06,06:30:21,13,07,1, 11.9,1,1, 4.643, 10488.436, 465.157, 52844.214 25/05/06,06:30:21,14,07,1, 11.9,1,1, 4.643, 10488.439, 465.161, 52844.234 25/05/06,06:30:21,15,07,1, 11.9,1,1, 4.643, 10488.472, 465.143, 52844.247 25/05/06,06:30:21,16,07,1, 11.9,1,1, 4.643, 10488.498, 465.149, 52844.297 25/05/06,06:30:21,17,07,1, 11.9,1,1, 4.643, 10488.504, 465.137, 52844.215 25/05/06,06:30:21,18,07,1, 11.9,1,1, 4.643, 10488.525, 465.147, 52844.270 25/05/06,06:30:21,19,07,1, 11.9,1,1, 4.643, 10488.552, 465.139, 52844.206 25/05/06,06:30:22,00,07,1, 11.9,1,1, 4.648, 10488.549, 465.139, 52844.206 25/05/06,06:30:22,01,07,1, 11.9,1,1, 4.648, 10488.573, 465.155, 52844.226 25/05/06,06:30:22,02,07,1, 11.9,1,1, 4.648, 10488.580, 465.134, 52844.189 25/05/06,06:30:22,03,07,1, 11.9,1,1, 4.648, 10488.597, 465.132, 52844.130 25/05/06,06:30:22,04,07,1, 11.9,1,1, 4.648, 10488.609, 465.116, 52844.231 25/05/06,06:30:22,05,07,1, 11.9,1,1, 4.648, 10488.617, 465.145, 52844.187 25/05/06,06:30:22,06,07,1, 11.9,1,1, 4.648, 10488.631, 465.140, 52844.216 25/05/06,06:30:22,07,07,1, 11.9,1,1, 4.648, 10488.653, 465.154, 52844.143 25/05/06,06:30:22,08,07,1, 11.9,1,1, 4.648, 10488.651, 465.123, 52844.232 25/05/06,06:30:22,09,07,1, 11.9,1,1, 4.648, 10488.652, 465.147, 52844.243 25/05/06,06:30:22,10,07,1, 11.9,1,1, 4.648, 10488.664, 465.150, 52844.241 25/05/06,06:30:22,11,07,1, 11.9,1,1, 4.648, 10488.721, 465.126, 52844.272 25/05/06,06:30:22,12,07,1, 11.9,1,1, 4.648, 10488.711, 465.142, 52844.300 25/05/06,06:30:22,13,07,1, 11.9,1,1, 4.648, 10488.710, 465.147, 52844.213 25/05/06,06:30:22,14,07,1, 11.9,1,1, 4.648, 10488.737, 465.152, 52844.197 25/05/06,06:30:22,15,07,1, 11.9,1,1, 4.648, 10488.741, 465.139, 52844.235 25/05/06,06:30:22,16,07,1, 11.9,1,1, 4.648, 10488.775, 465.141, 52844.226 25/05/06,06:30:22,17,07,1, 11.9,1,1, 4.648, 10488.771, 465.165, 52844.256 25/05/06,06:30:22,18,07,1, 11.9,1,1, 4.648, 10488.803, 465.158, 52844.183 25/05/06,06:30:22,19,07,1, 11.9,1,1, 4.648, 10488.817, 465.127, 52844.212 25/05/06,06:30:23,00,07,1, 11.9,1,1, 4.650, 10488.816, 465.127, 52844.212 25/05/06,06:30:23,01,07,1, 11.9,1,1, 4.650, 10488.874, 465.117, 52844.230 25/05/06,06:30:23,02,07,1, 11.9,1,1, 4.650, 10488.856, 465.114, 52844.207 25/05/06,06:30:23,03,07,1, 11.9,1,1, 4.650, 10488.886, 465.131, 52844.276 25/05/06,06:30:23,04,07,1, 11.9,1,1, 4.650, 10488.923, 465.125, 52844.168 25/05/06,06:30:23,05,07,1, 11.9,1,1, 4.650, 10488.878, 465.128, 52844.231 25/05/06,06:30:23,06,07,1, 11.9,1,1, 4.650, 10488.978, 465.142, 52844.146 25/05/06,06:30:23,07,07,1, 11.9,1,1, 4.650, 10488.930, 465.128, 52844.239 25/05/06,06:30:23,08,07,1, 11.9,1,1, 4.650, 10488.943, 465.137, 52844.275 25/05/06,06:30:23,09,07,1, 11.9,1,1, 4.650, 10488.987, 465.140, 52844.221 25/05/06,06:30:23,10,07,1, 11.9,1,1, 4.650, 10488.968, 465.130, 52844.286 25/05/06,06:30:23,11,07,1, 11.9,1,1, 4.650, 10489.005, 465.107, 52844.258 25/05/06,06:30:23,12,07,1, 11.9,1,1, 4.650, 10489.010, 465.116, 52844.309 25/05/06,06:30:23,13,07,1, 11.9,1,1, 4.650, 10489.044, 465.117, 52844.303 25/05/06,06:30:23,14,07,1, 11.9,1,1, 4.650, 10489.058, 465.113, 52844.312 25/05/06,06:30:23,15,07,1, 11.9,1,1, 4.650, 10489.031, 465.149, 52844.203 25/05/06,06:30:23,16,07,1, 11.9,1,1, 4.650, 10489.063, 465.129, 52844.239 25/05/06,06:30:23,17,07,1, 11.9,1,1, 4.650, 10489.087, 465.098, 52844.282 25/05/06,06:30:23,18,07,1, 11.9,1,1, 4.650, 10489.090, 465.116, 52844.240 25/05/06,06:30:23,19,07,1, 11.9,1,1, 4.650, 10489.117, 465.134, 52844.304 25/05/06,06:30:24,00,07,1, 11.8,1,1, 4.650, 10489.109, 465.134, 52844.304 25/05/06,06:30:24,01,07,1, 11.8,1,1, 4.650, 10489.153, 465.111, 52844.311 25/05/06,06:30:24,02,07,1, 11.8,1,1, 4.650, 10489.165, 465.123, 52844.275 25/05/06,06:30:24,03,07,1, 11.8,1,1, 4.650, 10489.155, 465.112, 52844.258 25/05/06,06:30:24,04,07,1, 11.8,1,1, 4.650, 10489.176, 465.104, 52844.313 25/05/06,06:30:24,05,07,1, 11.8,1,1, 4.650, 10489.203, 465.118, 52844.279 25/05/06,06:30:24,06,07,1, 11.8,1,1, 4.650, 10489.227, 465.111, 52844.286 25/05/06,06:30:24,07,07,1, 11.8,1,1, 4.650, 10489.206, 465.128, 52844.280 25/05/06,06:30:24,08,07,1, 11.8,1,1, 4.650, 10489.275, 465.096, 52844.295 25/05/06,06:30:24,09,07,1, 11.8,1,1, 4.650, 10489.236, 465.096, 52844.313 25/05/06,06:30:24,10,07,1, 11.8,1,1, 4.650, 10489.254, 465.110, 52844.300 25/05/06,06:30:24,11,07,1, 11.8,1,1, 4.650, 10489.272, 465.092, 52844.248 25/05/06,06:30:24,12,07,1, 11.8,1,1, 4.650, 10489.288, 465.117, 52844.355 25/05/06,06:30:24,13,07,1, 11.8,1,1, 4.650, 10489.319, 465.109, 52844.266 25/05/06,06:30:24,14,07,1, 11.8,1,1, 4.650, 10489.308, 465.081, 52844.303 25/05/06,06:30:24,15,07,1, 11.8,1,1, 4.650, 10489.331, 465.090, 52844.298 25/05/06,06:30:24,16,07,1, 11.8,1,1, 4.650, 10489.349, 465.092, 52844.362 25/05/06,06:30:24,17,07,1, 11.8,1,1, 4.650, 10489.358, 465.102, 52844.365 25/05/06,06:30:24,18,07,1, 11.8,1,1, 4.650, 10489.355, 465.108, 52844.272 25/05/06,06:30:24,19,07,1, 11.8,1,1, 4.650, 10489.375, 465.094, 52844.296 25/05/06,06:30:25,00,07,1, 11.9,1,1, 4.645, 10489.367, 465.094, 52844.296 25/05/06,06:30:25,01,07,1, 11.9,1,1, 4.645, 10489.402, 465.095, 52844.321 25/05/06,06:30:25,02,07,1, 11.9,1,1, 4.645, 10489.440, 465.101, 52844.292 25/05/06,06:30:25,03,07,1, 11.9,1,1, 4.645, 10489.431, 465.110, 52844.328 25/05/06,06:30:25,04,07,1, 11.9,1,1, 4.645, 10489.447, 465.091, 52844.285 25/05/06,06:30:25,05,07,1, 11.9,1,1, 4.645, 10489.461, 465.093, 52844.267 25/05/06,06:30:25,06,07,1, 11.9,1,1, 4.645, 10489.484, 465.053, 52844.291 25/05/06,06:30:25,07,07,1, 11.9,1,1, 4.645, 10489.472, 465.094, 52844.362 25/05/06,06:30:25,08,07,1, 11.9,1,1, 4.645, 10489.490, 465.079, 52844.375 25/05/06,06:30:25,09,07,1, 11.9,1,1, 4.645, 10489.527, 465.071, 52844.269 25/05/06,06:30:25,10,07,1, 11.9,1,1, 4.645, 10489.523, 465.075, 52844.280 25/05/06,06:30:25,11,07,1, 11.9,1,1, 4.645, 10489.532, 465.072, 52844.263 25/05/06,06:30:25,12,07,1, 11.9,1,1, 4.645, 10489.543, 465.091, 52844.314 25/05/06,06:30:25,13,07,1, 11.9,1,1, 4.645, 10489.593, 465.103, 52844.340 25/05/06,06:30:25,14,07,1, 11.9,1,1, 4.645, 10489.579, 465.076, 52844.397 25/05/06,06:30:25,15,07,1, 11.9,1,1, 4.645, 10489.573, 465.084, 52844.413 25/05/06,06:30:25,16,07,1, 11.9,1,1, 4.645, 10489.606, 465.088, 52844.417 25/05/06,06:30:25,17,07,1, 11.9,1,1, 4.645, 10489.618, 465.085, 52844.425 25/05/06,06:30:25,18,07,1, 11.9,1,1, 4.645, 10489.642, 465.096, 52844.409 25/05/06,06:30:25,19,07,1, 11.9,1,1, 4.645, 10489.650, 465.072, 52844.412 25/05/06,06:30:26,00,07,1, 11.9,1,1, 4.650, 10489.643, 465.072, 52844.412 25/05/06,06:30:26,01,07,1, 11.9,1,1, 4.650, 10489.666, 465.050, 52844.364 25/05/06,06:30:26,02,07,1, 11.9,1,1, 4.650, 10489.680, 465.058, 52844.360 25/05/06,06:30:26,03,07,1, 11.9,1,1, 4.650, 10489.685, 465.050, 52844.293 25/05/06,06:30:26,04,07,1, 11.9,1,1, 4.650, 10489.714, 465.054, 52844.341 25/05/06,06:30:26,05,07,1, 11.9,1,1, 4.650, 10489.708, 465.058, 52844.422 25/05/06,06:30:26,06,07,1, 11.9,1,1, 4.650, 10489.724, 465.039, 52844.406 25/05/06,06:30:26,07,07,1, 11.9,1,1, 4.650, 10489.737, 465.070, 52844.396 25/05/06,06:30:26,08,07,1, 11.9,1,1, 4.650, 10489.750, 465.067, 52844.384 25/05/06,06:30:26,09,07,1, 11.9,1,1, 4.650, 10489.784, 465.041, 52844.347 25/05/06,06:30:26,10,07,1, 11.9,1,1, 4.650, 10489.790, 465.046, 52844.401 25/05/06,06:30:26,11,07,1, 11.9,1,1, 4.650, 10489.803, 465.069, 52844.409 25/05/06,06:30:26,12,07,1, 11.9,1,1, 4.650, 10489.807, 465.039, 52844.429 25/05/06,06:30:26,13,07,1, 11.9,1,1, 4.650, 10489.859, 465.071, 52844.371 25/05/06,06:30:26,14,07,1, 11.9,1,1, 4.650, 10489.823, 465.032, 52844.435 25/05/06,06:30:26,15,07,1, 11.9,1,1, 4.650, 10489.852, 465.032, 52844.414 25/05/06,06:30:26,16,07,1, 11.9,1,1, 4.650, 10489.873, 465.026, 52844.389 25/05/06,06:30:26,17,07,1, 11.9,1,1, 4.650, 10489.889, 465.036, 52844.461 25/05/06,06:30:26,18,07,1, 11.9,1,1, 4.650, 10489.885, 465.029, 52844.368 25/05/06,06:30:26,19,07,1, 11.9,1,1, 4.650, 10489.901, 465.045, 52844.427 25/05/06,06:30:27,00,08,1, 11.9,1,1, 4.650, 10489.893, 465.045, 52844.427 25/05/06,06:30:27,01,08,1, 11.9,1,1, 4.650, 10489.926, 465.026, 52844.403 25/05/06,06:30:27,02,08,1, 11.9,1,1, 4.650, 10489.964, 465.021, 52844.367 25/05/06,06:30:27,03,08,1, 11.9,1,1, 4.650, 10489.956, 465.028, 52844.432 25/05/06,06:30:27,04,08,1, 11.9,1,1, 4.650, 10489.953, 465.014, 52844.422 25/05/06,06:30:27,05,08,1, 11.9,1,1, 4.650, 10489.971, 465.016, 52844.398 25/05/06,06:30:27,06,08,1, 11.9,1,1, 4.650, 10489.982, 465.011, 52844.469 25/05/06,06:30:27,07,08,1, 11.9,1,1, 4.650, 10489.993, 465.016, 52844.368 25/05/06,06:30:27,08,08,1, 11.9,1,1, 4.650, 10489.994, 465.025, 52844.390 25/05/06,06:30:27,09,08,1, 11.9,1,1, 4.650, 10490.001, 465.007, 52844.455 25/05/06,06:30:27,10,08,1, 11.9,1,1, 4.650, 10490.002, 465.004, 52844.457 25/05/06,06:30:27,11,08,1, 11.9,1,1, 4.650, 10490.047, 465.011, 52844.464 25/05/06,06:30:27,12,08,1, 11.9,1,1, 4.650, 10490.047, 465.003, 52844.560 25/05/06,06:30:27,13,08,1, 11.9,1,1, 4.650, 10490.106, 464.975, 52844.416 25/05/06,06:30:27,14,08,1, 11.9,1,1, 4.650, 10490.071, 465.021, 52844.428 25/05/06,06:30:27,15,08,1, 11.9,1,1, 4.650, 10490.094, 464.982, 52844.438 25/05/06,06:30:27,16,08,1, 11.9,1,1, 4.650, 10490.092, 464.988, 52844.471 25/05/06,06:30:27,17,08,1, 11.9,1,1, 4.650, 10490.092, 464.983, 52844.487 25/05/06,06:30:27,18,08,1, 11.9,1,1, 4.650, 10490.147, 464.979, 52844.489 25/05/06,06:30:27,19,08,1, 11.9,1,1, 4.650, 10490.137, 464.965, 52844.513 25/05/06,06:30:28,00,08,1, 11.9,1,1, 4.651, 10490.135, 464.965, 52844.513 25/05/06,06:30:28,01,08,1, 11.9,1,1, 4.651, 10490.162, 464.986, 52844.500 25/05/06,06:30:28,02,08,1, 11.9,1,1, 4.651, 10490.174, 464.980, 52844.470 25/05/06,06:30:28,03,08,1, 11.9,1,1, 4.651, 10490.160, 464.988, 52844.516 25/05/06,06:30:28,04,08,1, 11.9,1,1, 4.651, 10490.196, 464.975, 52844.462 25/05/06,06:30:28,05,08,1, 11.9,1,1, 4.651, 10490.205, 464.992, 52844.516 25/05/06,06:30:28,06,08,1, 11.9,1,1, 4.651, 10490.205, 464.965, 52844.503 25/05/06,06:30:28,07,08,1, 11.9,1,1, 4.651, 10490.246, 464.975, 52844.538 25/05/06,06:30:28,08,08,1, 11.9,1,1, 4.651, 10490.254, 464.951, 52844.464 25/05/06,06:30:28,09,08,1, 11.9,1,1, 4.651, 10490.255, 464.970, 52844.481 25/05/06,06:30:28,10,08,1, 11.9,1,1, 4.651, 10490.262, 464.939, 52844.448 25/05/06,06:30:28,11,08,1, 11.9,1,1, 4.651, 10490.255, 464.933, 52844.536 25/05/06,06:30:28,12,08,1, 11.9,1,1, 4.651, 10490.283, 464.945, 52844.564 25/05/06,06:30:28,13,08,1, 11.9,1,1, 4.651, 10490.291, 464.949, 52844.467 25/05/06,06:30:28,14,08,1, 11.9,1,1, 4.651, 10490.279, 464.944, 52844.494 25/05/06,06:30:28,15,08,1, 11.9,1,1, 4.651, 10490.313, 464.966, 52844.530 25/05/06,06:30:28,16,08,1, 11.9,1,1, 4.651, 10490.348, 464.929, 52844.502 25/05/06,06:30:28,17,08,1, 11.9,1,1, 4.651, 10490.341, 464.929, 52844.465 25/05/06,06:30:28,18,08,1, 11.9,1,1, 4.651, 10490.368, 464.917, 52844.490 25/05/06,06:30:28,19,08,1, 11.9,1,1, 4.651, 10490.375, 464.930, 52844.539 25/05/06,06:30:29,00,08,1, 11.9,1,1, 4.655, 10490.369, 464.930, 52844.539 25/05/06,06:30:29,01,08,1, 11.9,1,1, 4.655, 10490.372, 464.917, 52844.531 25/05/06,06:30:29,02,08,1, 11.9,1,1, 4.655, 10490.401, 464.920, 52844.545 25/05/06,06:30:29,03,08,1, 11.9,1,1, 4.655, 10490.436, 464.921, 52844.535 25/05/06,06:30:29,04,08,1, 11.9,1,1, 4.655, 10490.438, 464.905, 52844.517 25/05/06,06:30:29,05,08,1, 11.9,1,1, 4.655, 10490.430, 464.897, 52844.513 25/05/06,06:30:29,06,08,1, 11.9,1,1, 4.655, 10490.476, 464.902, 52844.548 25/05/06,06:30:29,07,08,1, 11.9,1,1, 4.655, 10490.474, 464.911, 52844.557 25/05/06,06:30:29,08,08,1, 11.9,1,1, 4.655, 10490.460, 464.923, 52844.569 25/05/06,06:30:29,09,08,1, 11.9,1,1, 4.655, 10490.515, 464.886, 52844.558 25/05/06,06:30:29,10,08,1, 11.9,1,1, 4.655, 10490.490, 464.869, 52844.522 25/05/06,06:30:29,11,08,1, 11.9,1,1, 4.655, 10490.504, 464.886, 52844.575 25/05/06,06:30:29,12,08,1, 11.9,1,1, 4.655, 10490.540, 464.887, 52844.585 25/05/06,06:30:29,13,08,1, 11.9,1,1, 4.655, 10490.552, 464.891, 52844.631 25/05/06,06:30:29,14,08,1, 11.9,1,1, 4.655, 10490.559, 464.879, 52844.603 25/05/06,06:30:29,15,08,1, 11.9,1,1, 4.655, 10490.572, 464.887, 52844.649 25/05/06,06:30:29,16,08,1, 11.9,1,1, 4.655, 10490.603, 464.896, 52844.635 25/05/06,06:30:29,17,08,1, 11.9,1,1, 4.655, 10490.594, 464.879, 52844.618 25/05/06,06:30:29,18,08,1, 11.9,1,1, 4.655, 10490.609, 464.876, 52844.585 25/05/06,06:30:29,19,08,1, 11.9,1,1, 4.655, 10490.623, 464.870, 52844.624 25/05/06,06:30:30,00,08,1, 11.9,1,1, 4.648, 10490.619, 464.870, 52844.624 25/05/06,06:30:30,01,08,1, 11.9,1,1, 4.648, 10490.651, 464.886, 52844.619 25/05/06,06:30:30,02,08,1, 11.9,1,1, 4.648, 10490.652, 464.858, 52844.659 25/05/06,06:30:30,03,08,1, 11.9,1,1, 4.648, 10490.647, 464.874, 52844.633 25/05/06,06:30:30,04,08,1, 11.9,1,1, 4.648, 10490.678, 464.853, 52844.624 25/05/06,06:30:30,05,08,1, 11.9,1,1, 4.648, 10490.682, 464.854, 52844.687 25/05/06,06:30:30,06,08,1, 11.9,1,1, 4.648, 10490.699, 464.871, 52844.592 25/05/06,06:30:30,07,08,1, 11.9,1,1, 4.648, 10490.701, 464.871, 52844.632 25/05/06,06:30:30,08,08,1, 11.9,1,1, 4.648, 10490.723, 464.858, 52844.645 25/05/06,06:30:30,09,08,1, 11.9,1,1, 4.648, 10490.748, 464.884, 52844.684 25/05/06,06:30:30,10,08,1, 11.9,1,1, 4.648, 10490.748, 464.855, 52844.659 25/05/06,06:30:30,11,08,1, 11.9,1,1, 4.648, 10490.775, 464.842, 52844.694 25/05/06,06:30:30,12,08,1, 11.9,1,1, 4.648, 10490.785, 464.824, 52844.723 25/05/06,06:30:30,13,08,1, 11.9,1,1, 4.648, 10490.793, 464.823, 52844.683 25/05/06,06:30:30,14,08,1, 11.9,1,1, 4.648, 10490.825, 464.830, 52844.643 25/05/06,06:30:30,15,08,1, 11.9,1,1, 4.648, 10490.820, 464.842, 52844.682 25/05/06,06:30:30,16,08,1, 11.9,1,1, 4.648, 10490.827, 464.827, 52844.682 25/05/06,06:30:30,17,08,1, 11.9,1,1, 4.648, 10490.830, 464.832, 52844.667 25/05/06,06:30:30,18,08,1, 11.9,1,1, 4.648, 10490.864, 464.855, 52844.778 25/05/06,06:30:30,19,08,1, 11.9,1,1, 4.648, 10490.880, 464.854, 52844.818 25/05/06,06:30:31,00,08,1, 11.9,1,1, 4.655, 10490.878, 464.854, 52844.818 25/05/06,06:30:31,01,08,1, 11.9,1,1, 4.655, 10490.874, 464.850, 52844.791 25/05/06,06:30:31,02,08,1, 11.9,1,1, 4.655, 10490.896, 464.834, 52844.754 25/05/06,06:30:31,03,08,1, 11.9,1,1, 4.655, 10490.896, 464.831, 52844.799 25/05/06,06:30:31,04,08,1, 11.9,1,1, 4.655, 10490.931, 464.821, 52844.774 25/05/06,06:30:31,05,08,1, 11.9,1,1, 4.655, 10490.924, 464.836, 52844.847 25/05/06,06:30:31,06,08,1, 11.9,1,1, 4.655, 10490.941, 464.827, 52844.789 25/05/06,06:30:31,07,08,1, 11.9,1,1, 4.655, 10490.942, 464.803, 52844.728 25/05/06,06:30:31,08,08,1, 11.9,1,1, 4.655, 10490.950, 464.838, 52844.728 25/05/06,06:30:31,09,08,1, 11.9,1,1, 4.655, 10490.974, 464.814, 52844.844 25/05/06,06:30:31,10,08,1, 11.9,1,1, 4.655, 10490.966, 464.816, 52844.789 25/05/06,06:30:31,11,08,1, 11.9,1,1, 4.655, 10490.997, 464.828, 52844.791 25/05/06,06:30:31,12,08,1, 11.9,1,1, 4.655, 10490.991, 464.823, 52844.854 25/05/06,06:30:31,13,08,1, 11.9,1,1, 4.655, 10491.006, 464.828, 52844.775 25/05/06,06:30:31,14,08,1, 11.9,1,1, 4.655, 10491.033, 464.798, 52844.830 25/05/06,06:30:31,15,08,1, 11.9,1,1, 4.655, 10491.052, 464.816, 52844.762 25/05/06,06:30:31,16,08,1, 11.9,1,1, 4.655, 10491.069, 464.813, 52844.814 25/05/06,06:30:31,17,08,1, 11.9,1,1, 4.655, 10491.046, 464.773, 52844.841 25/05/06,06:30:31,18,08,1, 11.9,1,1, 4.655, 10491.054, 464.811, 52844.896 25/05/06,06:30:31,19,08,1, 11.9,1,1, 4.655, 10491.093, 464.796, 52844.844 25/05/06,06:30:32,00,08,1, 11.9,1,1, 4.650, 10491.086, 464.796, 52844.844 25/05/06,06:30:32,01,08,1, 11.9,1,1, 4.650, 10491.109, 464.762, 52844.848 25/05/06,06:30:32,02,08,1, 11.9,1,1, 4.650, 10491.120, 464.794, 52844.908 25/05/06,06:30:32,03,08,1, 11.9,1,1, 4.650, 10491.131, 464.780, 52844.881 25/05/06,06:30:32,04,08,1, 11.9,1,1, 4.650, 10491.140, 464.778, 52844.892 25/05/06,06:30:32,05,08,1, 11.9,1,1, 4.650, 10491.141, 464.758, 52844.895 25/05/06,06:30:32,06,08,1, 11.9,1,1, 4.650, 10491.176, 464.767, 52844.931 25/05/06,06:30:32,07,08,1, 11.9,1,1, 4.650, 10491.144, 464.761, 52844.927 25/05/06,06:30:32,08,08,1, 11.9,1,1, 4.650, 10491.186, 464.760, 52844.969 25/05/06,06:30:32,09,08,1, 11.9,1,1, 4.650, 10491.197, 464.762, 52844.841 25/05/06,06:30:32,10,08,1, 11.9,1,1, 4.650, 10491.203, 464.749, 52844.950 25/05/06,06:30:32,11,08,1, 11.9,1,1, 4.650, 10491.204, 464.761, 52844.984 25/05/06,06:30:32,12,08,1, 11.9,1,1, 4.650, 10491.235, 464.769, 52844.882 25/05/06,06:30:32,13,08,1, 11.9,1,1, 4.650, 10491.210, 464.743, 52844.958 25/05/06,06:30:32,14,08,1, 11.9,1,1, 4.650, 10491.217, 464.772, 52844.913 25/05/06,06:30:32,15,08,1, 11.9,1,1, 4.650, 10491.266, 464.765, 52844.952 25/05/06,06:30:32,16,08,1, 11.9,1,1, 4.650, 10491.244, 464.752, 52844.903 25/05/06,06:30:32,17,08,1, 11.9,1,1, 4.650, 10491.255, 464.760, 52845.013 25/05/06,06:30:32,18,08,1, 11.9,1,1, 4.650, 10491.263, 464.746, 52845.020 25/05/06,06:30:32,19,08,1, 11.9,1,1, 4.650, 10491.275, 464.753, 52845.006 25/05/06,06:30:33,00,08,1, 11.8,1,1, 4.651, 10491.270, 464.753, 52845.006 25/05/06,06:30:33,01,08,1, 11.8,1,1, 4.651, 10491.315, 464.745, 52844.897 25/05/06,06:30:33,02,08,1, 11.8,1,1, 4.651, 10491.287, 464.754, 52845.028 25/05/06,06:30:33,03,08,1, 11.8,1,1, 4.651, 10491.313, 464.754, 52844.980 25/05/06,06:30:33,04,08,1, 11.8,1,1, 4.651, 10491.305, 464.761, 52845.044 25/05/06,06:30:33,05,08,1, 11.8,1,1, 4.651, 10491.318, 464.733, 52845.024 25/05/06,06:30:33,06,08,1, 11.8,1,1, 4.651, 10491.326, 464.750, 52844.927 25/05/06,06:30:33,07,08,1, 11.8,1,1, 4.651, 10491.345, 464.735, 52845.062 25/05/06,06:30:33,08,08,1, 11.8,1,1, 4.651, 10491.351, 464.746, 52845.014 25/05/06,06:30:33,09,08,1, 11.8,1,1, 4.651, 10491.377, 464.768, 52844.994 25/05/06,06:30:33,10,08,1, 11.8,1,1, 4.651, 10491.354, 464.745, 52844.965 25/05/06,06:30:33,11,08,1, 11.8,1,1, 4.651, 10491.372, 464.752, 52845.011 25/05/06,06:30:33,12,08,1, 11.8,1,1, 4.651, 10491.397, 464.756, 52845.040 25/05/06,06:30:33,13,08,1, 11.8,1,1, 4.651, 10491.398, 464.728, 52845.033 25/05/06,06:30:33,14,08,1, 11.8,1,1, 4.651, 10491.414, 464.739, 52845.080 25/05/06,06:30:33,15,08,1, 11.8,1,1, 4.651, 10491.412, 464.721, 52845.016 25/05/06,06:30:33,16,08,1, 11.8,1,1, 4.651, 10491.409, 464.728, 52845.025 25/05/06,06:30:33,17,08,1, 11.8,1,1, 4.651, 10491.418, 464.746, 52845.064 25/05/06,06:30:33,18,08,1, 11.8,1,1, 4.651, 10491.429, 464.720, 52845.083 25/05/06,06:30:33,19,08,1, 11.8,1,1, 4.651, 10491.439, 464.726, 52845.066 25/05/06,06:30:34,00,08,1, 11.9,1,1, 4.645, 10491.437, 464.726, 52845.066 25/05/06,06:30:34,01,08,1, 11.9,1,1, 4.645, 10491.442, 464.718, 52845.072 25/05/06,06:30:34,02,08,1, 11.9,1,1, 4.645, 10491.451, 464.699, 52845.043 25/05/06,06:30:34,03,08,1, 11.9,1,1, 4.645, 10491.457, 464.709, 52845.056 25/05/06,06:30:34,04,08,1, 11.9,1,1, 4.645, 10491.484, 464.726, 52845.134 25/05/06,06:30:34,05,08,1, 11.9,1,1, 4.645, 10491.489, 464.748, 52845.067 25/05/06,06:30:34,06,08,1, 11.9,1,1, 4.645, 10491.480, 464.734, 52845.167 25/05/06,06:30:34,07,08,1, 11.9,1,1, 4.645, 10491.487, 464.739, 52845.125 25/05/06,06:30:34,08,08,1, 11.9,1,1, 4.645, 10491.499, 464.731, 52845.138 25/05/06,06:30:34,09,08,1, 11.9,1,1, 4.645, 10491.502, 464.720, 52845.135 25/05/06,06:30:34,10,08,1, 11.9,1,1, 4.645, 10491.528, 464.725, 52845.157 25/05/06,06:30:34,11,08,1, 11.9,1,1, 4.645, 10491.540, 464.706, 52845.210 25/05/06,06:30:34,12,08,1, 11.9,1,1, 4.645, 10491.556, 464.706, 52845.173 25/05/06,06:30:34,13,08,1, 11.9,1,1, 4.645, 10491.538, 464.731, 52845.160 25/05/06,06:30:34,14,08,1, 11.9,1,1, 4.645, 10491.567, 464.717, 52845.225 25/05/06,06:30:34,15,08,1, 11.9,1,1, 4.645, 10491.553, 464.710, 52845.158 25/05/06,06:30:34,16,08,1, 11.9,1,1, 4.645, 10491.576, 464.715, 52845.173 25/05/06,06:30:34,17,08,1, 11.9,1,1, 4.645, 10491.594, 464.698, 52845.213 25/05/06,06:30:34,18,08,1, 11.9,1,1, 4.645, 10491.569, 464.708, 52845.189 25/05/06,06:30:34,19,08,1, 11.9,1,1, 4.645, 10491.581, 464.705, 52845.213 25/05/06,06:30:35,00,08,1, 12.0,1,1, 4.650, 10491.579, 464.705, 52845.213 25/05/06,06:30:35,01,08,1, 12.0,1,1, 4.650, 10491.587, 464.709, 52845.263 25/05/06,06:30:35,02,08,1, 12.0,1,1, 4.650, 10491.597, 464.684, 52845.220 25/05/06,06:30:35,03,08,1, 12.0,1,1, 4.650, 10491.599, 464.706, 52845.174 25/05/06,06:30:35,04,08,1, 12.0,1,1, 4.650, 10491.608, 464.685, 52845.236 25/05/06,06:30:35,05,08,1, 12.0,1,1, 4.650, 10491.621, 464.713, 52845.211 25/05/06,06:30:35,06,08,1, 12.0,1,1, 4.650, 10491.619, 464.713, 52845.276 25/05/06,06:30:35,07,08,1, 12.0,1,1, 4.650, 10491.627, 464.715, 52845.279 25/05/06,06:30:35,08,08,1, 12.0,1,1, 4.650, 10491.626, 464.671, 52845.283 25/05/06,06:30:35,09,08,1, 12.0,1,1, 4.650, 10491.637, 464.696, 52845.206 25/05/06,06:30:35,10,08,1, 12.0,1,1, 4.650, 10491.650, 464.695, 52845.286 25/05/06,06:30:35,11,08,1, 12.0,1,1, 4.650, 10491.628, 464.705, 52845.331 25/05/06,06:30:35,12,08,1, 12.0,1,1, 4.650, 10491.679, 464.707, 52845.259 25/05/06,06:30:35,13,08,1, 12.0,1,1, 4.650, 10491.669, 464.669, 52845.339 25/05/06,06:30:35,14,08,1, 12.0,1,1, 4.650, 10491.656, 464.694, 52845.339 25/05/06,06:30:35,15,08,1, 12.0,1,1, 4.650, 10491.696, 464.705, 52845.283 25/05/06,06:30:35,16,08,1, 12.0,1,1, 4.650, 10491.701, 464.683, 52845.367 25/05/06,06:30:35,17,08,1, 12.0,1,1, 4.650, 10491.697, 464.694, 52845.354 25/05/06,06:30:35,18,08,1, 12.0,1,1, 4.650, 10491.704, 464.700, 52845.398 25/05/06,06:30:35,19,08,1, 12.0,1,1, 4.650, 10491.733, 464.685, 52845.340 25/05/06,06:30:36,00,08,1, 11.9,1,1, 4.646, 10491.729, 464.685, 52845.340 25/05/06,06:30:36,01,08,1, 11.9,1,1, 4.646, 10491.721, 464.693, 52845.313 25/05/06,06:30:36,02,08,1, 11.9,1,1, 4.646, 10491.691, 464.702, 52845.365 25/05/06,06:30:36,03,08,1, 11.9,1,1, 4.646, 10491.737, 464.700, 52845.421 25/05/06,06:30:36,04,08,1, 11.9,1,1, 4.646, 10491.726, 464.704, 52845.464 25/05/06,06:30:36,05,08,1, 11.9,1,1, 4.646, 10491.756, 464.710, 52845.349 25/05/06,06:30:36,06,08,1, 11.9,1,1, 4.646, 10491.742, 464.686, 52845.434 25/05/06,06:30:36,07,08,1, 11.9,1,1, 4.646, 10491.729, 464.705, 52845.426 25/05/06,06:30:36,08,08,1, 11.9,1,1, 4.646, 10491.769, 464.683, 52845.360 25/05/06,06:30:36,09,08,1, 11.9,1,1, 4.646, 10491.757, 464.731, 52845.453 25/05/06,06:30:36,10,08,1, 11.9,1,1, 4.646, 10491.766, 464.719, 52845.467 25/05/06,06:30:36,11,08,1, 11.9,1,1, 4.646, 10491.798, 464.705, 52845.416 25/05/06,06:30:36,12,08,1, 11.9,1,1, 4.646, 10491.773, 464.701, 52845.436 25/05/06,06:30:36,13,08,1, 11.9,1,1, 4.646, 10491.783, 464.724, 52845.449 25/05/06,06:30:36,14,08,1, 11.9,1,1, 4.646, 10491.769, 464.733, 52845.452 25/05/06,06:30:36,15,08,1, 11.9,1,1, 4.646, 10491.785, 464.716, 52845.393 25/05/06,06:30:36,16,08,1, 11.9,1,1, 4.646, 10491.802, 464.718, 52845.469 25/05/06,06:30:36,17,08,1, 11.9,1,1, 4.646, 10491.809, 464.718, 52845.457 25/05/06,06:30:36,18,08,1, 11.9,1,1, 4.646, 10491.802, 464.751, 52845.450 25/05/06,06:30:36,19,08,1, 11.9,1,1, 4.646, 10491.802, 464.722, 52845.427 25/05/06,06:30:37,00,08,1, 12.0,1,1, 4.653, 10491.796, 464.722, 52845.427 25/05/06,06:30:37,01,08,1, 12.0,1,1, 4.653, 10491.823, 464.733, 52845.444 25/05/06,06:30:37,02,08,1, 12.0,1,1, 4.653, 10491.810, 464.731, 52845.523 25/05/06,06:30:37,03,08,1, 12.0,1,1, 4.653, 10491.831, 464.724, 52845.512 25/05/06,06:30:37,04,08,1, 12.0,1,1, 4.653, 10491.821, 464.719, 52845.538 25/05/06,06:30:37,05,08,1, 12.0,1,1, 4.653, 10491.829, 464.739, 52845.533 25/05/06,06:30:37,06,08,1, 12.0,1,1, 4.653, 10491.839, 464.729, 52845.490 25/05/06,06:30:37,07,08,1, 12.0,1,1, 4.653, 10491.847, 464.741, 52845.495 25/05/06,06:30:37,08,08,1, 12.0,1,1, 4.653, 10491.839, 464.727, 52845.588 25/05/06,06:30:37,09,08,1, 12.0,1,1, 4.653, 10491.849, 464.730, 52845.528 25/05/06,06:30:37,10,08,1, 12.0,1,1, 4.653, 10491.882, 464.734, 52845.619 25/05/06,06:30:37,11,08,1, 12.0,1,1, 4.653, 10491.853, 464.762, 52845.528 25/05/06,06:30:37,12,08,1, 12.0,1,1, 4.653, 10491.850, 464.741, 52845.541 25/05/06,06:30:37,13,08,1, 12.0,1,1, 4.653, 10491.857, 464.741, 52845.547 25/05/06,06:30:37,14,08,1, 12.0,1,1, 4.653, 10491.833, 464.756, 52845.627 25/05/06,06:30:37,15,08,1, 12.0,1,1, 4.653, 10491.856, 464.770, 52845.572 25/05/06,06:30:37,16,08,1, 12.0,1,1, 4.653, 10491.872, 464.778, 52845.638 25/05/06,06:30:37,17,08,1, 12.0,1,1, 4.653, 10491.841, 464.768, 52845.574 25/05/06,06:30:37,18,08,1, 12.0,1,1, 4.653, 10491.906, 464.748, 52845.571 25/05/06,06:30:37,19,08,1, 12.0,1,1, 4.653, 10491.874, 464.759, 52845.619 25/05/06,06:30:38,00,08,1, 11.9,1,1, 4.647, 10491.871, 464.759, 52845.619 25/05/06,06:30:38,01,08,1, 11.9,1,1, 4.647, 10491.906, 464.761, 52845.596 25/05/06,06:30:38,02,08,1, 11.9,1,1, 4.647, 10491.867, 464.788, 52845.774 25/05/06,06:30:38,03,08,1, 11.9,1,1, 4.647, 10491.929, 464.767, 52845.610 25/05/06,06:30:38,04,08,1, 11.9,1,1, 4.647, 10491.912, 464.772, 52845.635 25/05/06,06:30:38,05,08,1, 11.9,1,1, 4.647, 10491.886, 464.802, 52845.653 25/05/06,06:30:38,06,08,1, 11.9,1,1, 4.647, 10491.907, 464.794, 52845.665 25/05/06,06:30:38,07,08,1, 11.9,1,1, 4.647, 10491.907, 464.791, 52845.687 25/05/06,06:30:38,08,08,1, 11.9,1,1, 4.647, 10491.904, 464.807, 52845.716 25/05/06,06:30:38,09,08,1, 11.9,1,1, 4.647, 10491.906, 464.808, 52845.691 25/05/06,06:30:38,10,08,1, 11.9,1,1, 4.647, 10491.918, 464.803, 52845.771 25/05/06,06:30:38,11,08,1, 11.9,1,1, 4.647, 10491.931, 464.803, 52845.734 25/05/06,06:30:38,12,08,1, 11.9,1,1, 4.647, 10491.926, 464.820, 52845.773 25/05/06,06:30:38,13,08,1, 11.9,1,1, 4.647, 10491.926, 464.826, 52845.756 25/05/06,06:30:38,14,08,1, 11.9,1,1, 4.647, 10491.913, 464.826, 52845.778 25/05/06,06:30:38,15,08,1, 11.9,1,1, 4.647, 10491.934, 464.832, 52845.726 25/05/06,06:30:38,16,08,1, 11.9,1,1, 4.647, 10491.913, 464.821, 52845.685 25/05/06,06:30:38,17,08,1, 11.9,1,1, 4.647, 10491.932, 464.826, 52845.817 25/05/06,06:30:38,18,08,1, 11.9,1,1, 4.647, 10491.938, 464.821, 52845.779 25/05/06,06:30:38,19,08,1, 11.9,1,1, 4.647, 10491.943, 464.835, 52845.810 25/05/06,06:30:39,00,08,1, 11.9,1,1, 4.651, 10491.937, 464.835, 52845.810 25/05/06,06:30:39,01,08,1, 11.9,1,1, 4.651, 10491.947, 464.845, 52845.782 25/05/06,06:30:39,02,08,1, 11.9,1,1, 4.651, 10491.923, 464.837, 52845.802 25/05/06,06:30:39,03,08,1, 11.9,1,1, 4.651, 10491.945, 464.830, 52845.803 25/05/06,06:30:39,04,08,1, 11.9,1,1, 4.651, 10491.958, 464.843, 52845.809 25/05/06,06:30:39,05,08,1, 11.9,1,1, 4.651, 10491.908, 464.851, 52845.786 25/05/06,06:30:39,06,08,1, 11.9,1,1, 4.651, 10491.953, 464.835, 52845.794 25/05/06,06:30:39,07,08,1, 11.9,1,1, 4.651, 10491.958, 464.873, 52845.847 25/05/06,06:30:39,08,08,1, 11.9,1,1, 4.651, 10491.929, 464.867, 52845.814 25/05/06,06:30:39,09,08,1, 11.9,1,1, 4.651, 10491.955, 464.869, 52845.904 25/05/06,06:30:39,10,08,1, 11.9,1,1, 4.651, 10491.969, 464.879, 52845.853 25/05/06,06:30:39,11,08,1, 11.9,1,1, 4.651, 10491.939, 464.885, 52845.844 25/05/06,06:30:39,12,08,1, 11.9,1,1, 4.651, 10491.957, 464.882, 52845.908 25/05/06,06:30:39,13,08,1, 11.9,1,1, 4.651, 10491.962, 464.909, 52845.914 25/05/06,06:30:39,14,08,1, 11.9,1,1, 4.651, 10491.936, 464.901, 52845.864 25/05/06,06:30:39,15,08,1, 11.9,1,1, 4.651, 10491.966, 464.910, 52845.916 25/05/06,06:30:39,16,08,1, 11.9,1,1, 4.651, 10491.965, 464.918, 52845.868 25/05/06,06:30:39,17,08,1, 11.9,1,1, 4.651, 10491.962, 464.888, 52845.866 25/05/06,06:30:39,18,08,1, 11.9,1,1, 4.651, 10491.991, 464.914, 52845.902 25/05/06,06:30:39,19,08,1, 11.9,1,1, 4.651, 10491.945, 464.931, 52845.987 25/05/06,06:30:40,00,08,1, 11.9,1,1, 4.653, 10491.937, 464.931, 52845.987 25/05/06,06:30:40,01,08,1, 11.9,1,1, 4.653, 10491.957, 464.932, 52845.963 25/05/06,06:30:40,02,08,1, 11.9,1,1, 4.653, 10491.937, 464.942, 52845.994 25/05/06,06:30:40,03,08,1, 11.9,1,1, 4.653, 10491.936, 464.960, 52846.010 25/05/06,06:30:40,04,08,1, 11.9,1,1, 4.653, 10491.956, 464.940, 52845.963 25/05/06,06:30:40,05,08,1, 11.9,1,1, 4.653, 10491.945, 464.942, 52845.958 25/05/06,06:30:40,06,08,1, 11.9,1,1, 4.653, 10491.947, 464.938, 52845.968 25/05/06,06:30:40,07,08,1, 11.9,1,1, 4.653, 10491.963, 464.943, 52845.935 25/05/06,06:30:40,08,08,1, 11.9,1,1, 4.653, 10491.948, 464.933, 52845.956 25/05/06,06:30:40,09,08,1, 11.9,1,1, 4.653, 10491.948, 464.967, 52846.013 25/05/06,06:30:40,10,08,1, 11.9,1,1, 4.653, 10491.953, 464.973, 52846.037 25/05/06,06:30:40,11,08,1, 11.9,1,1, 4.653, 10491.959, 464.979, 52846.051 25/05/06,06:30:40,12,08,1, 11.9,1,1, 4.653, 10491.930, 464.973, 52845.985 25/05/06,06:30:40,13,08,1, 11.9,1,1, 4.653, 10491.950, 464.999, 52845.953 25/05/06,06:30:40,14,08,1, 11.9,1,1, 4.653, 10491.952, 464.991, 52845.990 25/05/06,06:30:40,15,08,1, 11.9,1,1, 4.653, 10491.952, 464.985, 52846.033 25/05/06,06:30:40,16,08,1, 11.9,1,1, 4.653, 10491.928, 464.995, 52846.007 25/05/06,06:30:40,17,08,1, 11.9,1,1, 4.653, 10491.954, 465.003, 52846.029 25/05/06,06:30:40,18,08,1, 11.9,1,1, 4.653, 10491.934, 465.025, 52846.102 25/05/06,06:30:40,19,08,1, 11.9,1,1, 4.653, 10491.946, 465.001, 52846.047 25/05/06,06:30:41,00,08,1, 11.9,1,1, 4.653, 10491.937, 465.001, 52846.047 25/05/06,06:30:41,01,08,1, 11.9,1,1, 4.653, 10491.939, 465.026, 52846.132 25/05/06,06:30:41,02,08,1, 11.9,1,1, 4.653, 10491.924, 465.020, 52846.064 25/05/06,06:30:41,03,08,1, 11.9,1,1, 4.653, 10491.943, 465.028, 52846.131 25/05/06,06:30:41,04,08,1, 11.9,1,1, 4.653, 10491.944, 465.035, 52846.141 25/05/06,06:30:41,05,08,1, 11.9,1,1, 4.653, 10491.956, 465.041, 52846.129 25/05/06,06:30:41,06,08,1, 11.9,1,1, 4.653, 10491.926, 465.042, 52846.132 25/05/06,06:30:41,07,08,1, 11.9,1,1, 4.653, 10491.956, 465.037, 52846.099 25/05/06,06:30:41,08,08,1, 11.9,1,1, 4.653, 10491.946, 465.077, 52846.145 25/05/06,06:30:41,09,08,1, 11.9,1,1, 4.653, 10491.927, 465.046, 52846.158 25/05/06,06:30:41,10,08,1, 11.9,1,1, 4.653, 10491.929, 465.068, 52846.144 25/05/06,06:30:41,11,08,1, 11.9,1,1, 4.653, 10491.923, 465.067, 52846.197 25/05/06,06:30:41,12,08,1, 11.9,1,1, 4.653, 10491.931, 465.088, 52846.157 25/05/06,06:30:41,13,08,1, 11.9,1,1, 4.653, 10491.946, 465.097, 52846.215 25/05/06,06:30:41,14,08,1, 11.9,1,1, 4.653, 10491.928, 465.079, 52846.141 25/05/06,06:30:41,15,08,1, 11.9,1,1, 4.653, 10491.946, 465.079, 52846.224 25/05/06,06:30:41,16,08,1, 11.9,1,1, 4.653, 10491.945, 465.115, 52846.285 25/05/06,06:30:41,17,08,1, 11.9,1,1, 4.653, 10491.942, 465.101, 52846.249 25/05/06,06:30:41,18,08,1, 11.9,1,1, 4.653, 10491.926, 465.104, 52846.198 25/05/06,06:30:41,19,08,1, 11.9,1,1, 4.653, 10491.939, 465.090, 52846.221 25/05/06,06:30:42,00,08,1, 11.9,1,1, 4.653, 10491.937, 465.090, 52846.221 25/05/06,06:30:42,01,08,1, 11.9,1,1, 4.653, 10491.921, 465.114, 52846.308 25/05/06,06:30:42,02,08,1, 11.9,1,1, 4.653, 10491.950, 465.117, 52846.284 25/05/06,06:30:42,03,08,1, 11.9,1,1, 4.653, 10491.930, 465.146, 52846.301 25/05/06,06:30:42,04,08,1, 11.9,1,1, 4.653, 10491.954, 465.140, 52846.308 25/05/06,06:30:42,05,08,1, 11.9,1,1, 4.653, 10491.929, 465.140, 52846.319 25/05/06,06:30:42,06,08,1, 11.9,1,1, 4.653, 10491.928, 465.170, 52846.311 25/05/06,06:30:42,07,08,1, 11.9,1,1, 4.653, 10491.924, 465.151, 52846.242 25/05/06,06:30:42,08,08,1, 11.9,1,1, 4.653, 10491.941, 465.157, 52846.329 25/05/06,06:30:42,09,08,1, 11.9,1,1, 4.653, 10491.939, 465.173, 52846.260 25/05/06,06:30:42,10,08,1, 11.9,1,1, 4.653, 10491.946, 465.154, 52846.354 25/05/06,06:30:42,11,08,1, 11.9,1,1, 4.653, 10491.891, 465.177, 52846.354 25/05/06,06:30:42,12,08,1, 11.9,1,1, 4.653, 10491.949, 465.184, 52846.274 25/05/06,06:30:42,13,08,1, 11.9,1,1, 4.653, 10491.920, 465.205, 52846.371 25/05/06,06:30:42,14,08,1, 11.9,1,1, 4.653, 10491.933, 465.203, 52846.400 25/05/06,06:30:42,15,08,1, 11.9,1,1, 4.653, 10491.933, 465.209, 52846.381 25/05/06,06:30:42,16,08,1, 11.9,1,1, 4.653, 10491.927, 465.223, 52846.334 25/05/06,06:30:42,17,08,1, 11.9,1,1, 4.653, 10491.942, 465.224, 52846.360 25/05/06,06:30:42,18,08,1, 11.9,1,1, 4.653, 10491.918, 465.216, 52846.368 25/05/06,06:30:42,19,08,1, 11.9,1,1, 4.653, 10491.940, 465.237, 52846.409 25/05/06,06:30:43,00,08,1, 11.9,1,1, 4.653, 10491.937, 465.237, 52846.409 25/05/06,06:30:43,01,08,1, 11.9,1,1, 4.653, 10491.911, 465.236, 52846.412 25/05/06,06:30:43,02,08,1, 11.9,1,1, 4.653, 10491.916, 465.258, 52846.362 25/05/06,06:30:43,03,08,1, 11.9,1,1, 4.653, 10491.946, 465.266, 52846.367 25/05/06,06:30:43,04,08,1, 11.9,1,1, 4.653, 10491.916, 465.277, 52846.318 25/05/06,06:30:43,05,08,1, 11.9,1,1, 4.653, 10491.910, 465.278, 52846.402 25/05/06,06:30:43,06,08,1, 11.9,1,1, 4.653, 10491.940, 465.291, 52846.349 25/05/06,06:30:43,07,08,1, 11.9,1,1, 4.653, 10491.933, 465.289, 52846.477 25/05/06,06:30:43,08,08,1, 11.9,1,1, 4.653, 10491.896, 465.309, 52846.547 25/05/06,06:30:43,09,08,1, 11.9,1,1, 4.653, 10491.942, 465.283, 52846.426 25/05/06,06:30:43,10,08,1, 11.9,1,1, 4.653, 10491.953, 465.280, 52846.426 25/05/06,06:30:43,11,08,1, 11.9,1,1, 4.653, 10491.912, 465.317, 52846.402 25/05/06,06:30:43,12,08,1, 11.9,1,1, 4.653, 10491.925, 465.296, 52846.420 25/05/06,06:30:43,13,08,1, 11.9,1,1, 4.653, 10491.926, 465.323, 52846.436 25/05/06,06:30:43,14,08,1, 11.9,1,1, 4.653, 10491.908, 465.298, 52846.406 25/05/06,06:30:43,15,08,1, 11.9,1,1, 4.653, 10491.916, 465.347, 52846.442 25/05/06,06:30:43,16,08,1, 11.9,1,1, 4.653, 10491.916, 465.356, 52846.476 25/05/06,06:30:43,17,08,1, 11.9,1,1, 4.653, 10491.942, 465.349, 52846.481 25/05/06,06:30:43,18,08,1, 11.9,1,1, 4.653, 10491.932, 465.362, 52846.453 25/05/06,06:30:43,19,08,1, 11.9,1,1, 4.653, 10491.917, 465.370, 52846.485 25/05/06,06:30:44,00,08,1, 11.9,1,1, 4.654, 10491.912, 465.370, 52846.485 25/05/06,06:30:44,01,08,1, 11.9,1,1, 4.654, 10491.913, 465.391, 52846.475 25/05/06,06:30:44,02,08,1, 11.9,1,1, 4.654, 10491.935, 465.386, 52846.498 25/05/06,06:30:44,03,08,1, 11.9,1,1, 4.654, 10491.915, 465.402, 52846.524 25/05/06,06:30:44,04,08,1, 11.9,1,1, 4.654, 10491.927, 465.399, 52846.536 25/05/06,06:30:44,05,08,1, 11.9,1,1, 4.654, 10491.905, 465.414, 52846.514 25/05/06,06:30:44,06,08,1, 11.9,1,1, 4.654, 10491.909, 465.386, 52846.488 25/05/06,06:30:44,07,08,1, 11.9,1,1, 4.654, 10491.922, 465.435, 52846.563 25/05/06,06:30:44,08,08,1, 11.9,1,1, 4.654, 10491.901, 465.437, 52846.580 25/05/06,06:30:44,09,08,1, 11.9,1,1, 4.654, 10491.912, 465.458, 52846.577 25/05/06,06:30:44,10,08,1, 11.9,1,1, 4.654, 10491.913, 465.452, 52846.586 25/05/06,06:30:44,11,08,1, 11.9,1,1, 4.654, 10491.915, 465.447, 52846.636 25/05/06,06:30:44,12,08,1, 11.9,1,1, 4.654, 10491.919, 465.439, 52846.547 25/05/06,06:30:44,13,08,1, 11.9,1,1, 4.654, 10491.926, 465.444, 52846.572 25/05/06,06:30:44,14,08,1, 11.9,1,1, 4.654, 10491.928, 465.459, 52846.541 25/05/06,06:30:44,15,08,1, 11.9,1,1, 4.654, 10491.921, 465.473, 52846.575 25/05/06,06:30:44,16,08,1, 11.9,1,1, 4.654, 10491.930, 465.477, 52846.579 25/05/06,06:30:44,17,08,1, 11.9,1,1, 4.654, 10491.909, 465.486, 52846.573 25/05/06,06:30:44,18,08,1, 11.9,1,1, 4.654, 10491.941, 465.483, 52846.549 25/05/06,06:30:44,19,08,1, 11.9,1,1, 4.654, 10491.932, 465.472, 52846.583 25/05/06,06:30:45,00,07,1, 11.9,1,1, 4.653, 10491.929, 465.472, 52846.583 25/05/06,06:30:45,01,07,1, 11.9,1,1, 4.653, 10491.918, 465.477, 52846.676 25/05/06,06:30:45,02,07,1, 11.9,1,1, 4.653, 10491.938, 465.481, 52846.620 25/05/06,06:30:45,03,07,1, 11.9,1,1, 4.653, 10491.927, 465.512, 52846.668 25/05/06,06:30:45,04,07,1, 11.9,1,1, 4.653, 10491.938, 465.504, 52846.612 25/05/06,06:30:45,05,07,1, 11.9,1,1, 4.653, 10491.943, 465.502, 52846.654 25/05/06,06:30:45,06,07,1, 11.9,1,1, 4.653, 10491.934, 465.511, 52846.675 25/05/06,06:30:45,07,07,1, 11.9,1,1, 4.653, 10491.937, 465.510, 52846.669 25/05/06,06:30:45,08,07,1, 11.9,1,1, 4.653, 10491.921, 465.527, 52846.641 25/05/06,06:30:45,09,07,1, 11.9,1,1, 4.653, 10491.940, 465.532, 52846.648 25/05/06,06:30:45,10,07,1, 11.9,1,1, 4.653, 10491.941, 465.540, 52846.645 25/05/06,06:30:45,11,07,1, 11.9,1,1, 4.653, 10491.924, 465.538, 52846.666 25/05/06,06:30:45,12,07,1, 11.9,1,1, 4.653, 10491.956, 465.537, 52846.711 25/05/06,06:30:45,13,07,1, 11.9,1,1, 4.653, 10491.949, 465.556, 52846.658 25/05/06,06:30:45,14,07,1, 11.9,1,1, 4.653, 10491.919, 465.568, 52846.707 25/05/06,06:30:45,15,07,1, 11.9,1,1, 4.653, 10491.973, 465.560, 52846.743 25/05/06,06:30:45,16,07,1, 11.9,1,1, 4.653, 10491.968, 465.564, 52846.759 25/05/06,06:30:45,17,07,1, 11.9,1,1, 4.653, 10491.918, 465.597, 52846.851 25/05/06,06:30:45,18,07,1, 11.9,1,1, 4.653, 10491.989, 465.579, 52846.728 25/05/06,06:30:45,19,07,1, 11.9,1,1, 4.653, 10491.981, 465.598, 52846.693 25/05/06,06:30:46,00,07,1, 11.9,1,1, 4.652, 10491.979, 465.598, 52846.693 25/05/06,06:30:46,01,07,1, 11.9,1,1, 4.652, 10491.970, 465.602, 52846.695 25/05/06,06:30:46,02,07,1, 11.9,1,1, 4.652, 10491.970, 465.609, 52846.756 25/05/06,06:30:46,03,07,1, 11.9,1,1, 4.652, 10491.966, 465.619, 52846.749 25/05/06,06:30:46,04,07,1, 11.9,1,1, 4.652, 10491.964, 465.624, 52846.794 25/05/06,06:30:46,05,07,1, 11.9,1,1, 4.652, 10491.979, 465.638, 52846.792 25/05/06,06:30:46,06,07,1, 11.9,1,1, 4.652, 10491.993, 465.665, 52846.721 25/05/06,06:30:46,07,07,1, 11.9,1,1, 4.652, 10492.006, 465.659, 52846.784 25/05/06,06:30:46,08,07,1, 11.9,1,1, 4.652, 10491.981, 465.638, 52846.797 25/05/06,06:30:46,09,07,1, 11.9,1,1, 4.652, 10491.980, 465.655, 52846.804 25/05/06,06:30:46,10,07,1, 11.9,1,1, 4.652, 10492.007, 465.663, 52846.725 25/05/06,06:30:46,11,07,1, 11.9,1,1, 4.652, 10492.017, 465.659, 52846.782 25/05/06,06:30:46,12,07,1, 11.9,1,1, 4.652, 10492.031, 465.681, 52846.743 25/05/06,06:30:46,13,07,1, 11.9,1,1, 4.652, 10492.013, 465.680, 52846.745 25/05/06,06:30:46,14,07,1, 11.9,1,1, 4.652, 10492.006, 465.668, 52846.830 25/05/06,06:30:46,15,07,1, 11.9,1,1, 4.652, 10492.010, 465.702, 52846.804 25/05/06,06:30:46,16,07,1, 11.9,1,1, 4.652, 10492.014, 465.689, 52846.772 25/05/06,06:30:46,17,07,1, 11.9,1,1, 4.652, 10492.015, 465.714, 52846.860 25/05/06,06:30:46,18,07,1, 11.9,1,1, 4.652, 10492.013, 465.711, 52846.783 25/05/06,06:30:46,19,07,1, 11.9,1,1, 4.652, 10492.032, 465.718, 52846.793 25/05/06,06:30:47,00,07,1, 11.9,1,1, 4.655, 10492.029, 465.718, 52846.793 25/05/06,06:30:47,01,07,1, 11.9,1,1, 4.655, 10492.073, 465.724, 52846.782 25/05/06,06:30:47,02,07,1, 11.9,1,1, 4.655, 10492.068, 465.729, 52846.879 25/05/06,06:30:47,03,07,1, 11.9,1,1, 4.655, 10492.081, 465.760, 52847.114 25/05/06,06:30:47,04,07,1, 11.9,1,1, 4.655, 10492.087, 465.743, 52846.725 25/05/06,06:30:47,05,07,1, 11.9,1,1, 4.655, 10492.070, 465.745, 52846.756 25/05/06,06:30:47,06,07,1, 11.9,1,1, 4.655, 10492.083, 465.752, 52846.773 25/05/06,06:30:47,07,07,1, 11.9,1,1, 4.655, 10492.094, 465.752, 52846.781 25/05/06,06:30:47,08,07,1, 11.9,1,1, 4.655, 10492.102, 465.781, 52846.904 25/05/06,06:30:47,09,07,1, 11.9,1,1, 4.655, 10492.109, 465.764, 52846.833 25/05/06,06:30:47,10,07,1, 11.9,1,1, 4.655, 10492.087, 465.769, 52846.843 25/05/06,06:30:47,11,07,1, 11.9,1,1, 4.655, 10492.100, 465.767, 52846.880 25/05/06,06:30:47,12,07,1, 11.9,1,1, 4.655, 10492.093, 465.771, 52846.828 25/05/06,06:30:47,13,07,1, 11.9,1,1, 4.655, 10492.140, 465.777, 52846.818 25/05/06,06:30:47,14,07,1, 11.9,1,1, 4.655, 10492.118, 465.796, 52846.886 25/05/06,06:30:47,15,07,1, 11.9,1,1, 4.655, 10492.116, 465.780, 52846.920 25/05/06,06:30:47,16,07,1, 11.9,1,1, 4.655, 10492.126, 465.783, 52846.834 25/05/06,06:30:47,17,07,1, 11.9,1,1, 4.655, 10492.153, 465.789, 52846.860 25/05/06,06:30:47,18,07,1, 11.9,1,1, 4.655, 10492.172, 465.805, 52846.884 25/05/06,06:30:47,19,07,1, 11.9,1,1, 4.655, 10492.151, 465.801, 52846.871 25/05/06,06:30:48,00,08,1, 11.9,1,1, 4.652, 10492.146, 465.801, 52846.871 25/05/06,06:30:48,01,08,1, 11.9,1,1, 4.652, 10492.159, 465.829, 52846.866 25/05/06,06:30:48,02,08,1, 11.9,1,1, 4.652, 10492.186, 465.810, 52846.905 25/05/06,06:30:48,03,08,1, 11.9,1,1, 4.652, 10492.173, 465.820, 52846.883 25/05/06,06:30:48,04,08,1, 11.9,1,1, 4.652, 10492.192, 465.830, 52846.944 25/05/06,06:30:48,05,08,1, 11.9,1,1, 4.652, 10492.185, 465.835, 52846.836 25/05/06,06:30:48,06,08,1, 11.9,1,1, 4.652, 10492.203, 465.843, 52846.876 25/05/06,06:30:48,07,08,1, 11.9,1,1, 4.652, 10492.193, 465.829, 52846.885 25/05/06,06:30:48,08,08,1, 11.9,1,1, 4.652, 10492.205, 465.828, 52846.864 25/05/06,06:30:48,09,08,1, 11.9,1,1, 4.652, 10492.219, 465.822, 52846.892 25/05/06,06:30:48,10,08,1, 11.9,1,1, 4.652, 10492.224, 465.848, 52846.940 25/05/06,06:30:48,11,08,1, 11.9,1,1, 4.652, 10492.238, 465.846, 52846.861 25/05/06,06:30:48,12,08,1, 11.9,1,1, 4.652, 10492.250, 465.849, 52846.889 25/05/06,06:30:48,13,08,1, 11.9,1,1, 4.652, 10492.254, 465.856, 52846.883 25/05/06,06:30:48,14,08,1, 11.9,1,1, 4.652, 10492.236, 465.850, 52846.905 25/05/06,06:30:48,15,08,1, 11.9,1,1, 4.652, 10492.253, 465.880, 52846.916 25/05/06,06:30:48,16,08,1, 11.9,1,1, 4.652, 10492.271, 465.871, 52847.044 25/05/06,06:30:48,17,08,1, 11.9,1,1, 4.652, 10492.269, 465.890, 52846.956 25/05/06,06:30:48,18,08,1, 11.9,1,1, 4.652, 10492.291, 465.886, 52847.086 25/05/06,06:30:48,19,08,1, 11.9,1,1, 4.652, 10492.298, 465.873, 52846.877 25/05/06,06:30:49,00,07,1, 11.9,1,1, 4.654, 10492.296, 465.873, 52846.877 25/05/06,06:30:49,01,07,1, 11.9,1,1, 4.654, 10492.333, 465.888, 52846.944 25/05/06,06:30:49,02,07,1, 11.9,1,1, 4.654, 10492.320, 465.868, 52846.986 25/05/06,06:30:49,03,07,1, 11.9,1,1, 4.654, 10492.359, 465.882, 52846.947 25/05/06,06:30:49,04,07,1, 11.9,1,1, 4.654, 10492.345, 465.885, 52846.916 25/05/06,06:30:49,05,07,1, 11.9,1,1, 4.654, 10492.367, 465.871, 52846.978 25/05/06,06:30:49,06,07,1, 11.9,1,1, 4.654, 10492.354, 465.885, 52846.918 25/05/06,06:30:49,07,07,1, 11.9,1,1, 4.654, 10492.356, 465.873, 52846.928 25/05/06,06:30:49,08,07,1, 11.9,1,1, 4.654, 10492.385, 465.908, 52846.941 25/05/06,06:30:49,09,07,1, 11.9,1,1, 4.654, 10492.400, 465.895, 52846.966 25/05/06,06:30:49,10,07,1, 11.9,1,1, 4.654, 10492.394, 465.890, 52846.956 25/05/06,06:30:49,11,07,1, 11.9,1,1, 4.654, 10492.400, 465.901, 52846.954 25/05/06,06:30:49,12,07,1, 11.9,1,1, 4.654, 10492.430, 465.900, 52846.960 25/05/06,06:30:49,13,07,1, 11.9,1,1, 4.654, 10492.439, 465.920, 52846.988 25/05/06,06:30:49,14,07,1, 11.9,1,1, 4.654, 10492.427, 465.908, 52846.924 25/05/06,06:30:49,15,07,1, 11.9,1,1, 4.654, 10492.471, 465.907, 52846.923 25/05/06,06:30:49,16,07,1, 11.9,1,1, 4.654, 10492.470, 465.914, 52846.985 25/05/06,06:30:49,17,07,1, 11.9,1,1, 4.654, 10492.487, 465.900, 52846.975 25/05/06,06:30:49,18,07,1, 11.9,1,1, 4.654, 10492.515, 465.915, 52846.984 25/05/06,06:30:49,19,07,1, 11.9,1,1, 4.654, 10492.500, 465.904, 52846.961 25/05/06,06:30:50,00,07,1, 12.0,1,1, 4.654, 10492.496, 465.904, 52846.961 25/05/06,06:30:50,01,07,1, 12.0,1,1, 4.654, 10492.518, 465.913, 52846.981 25/05/06,06:30:50,02,07,1, 12.0,1,1, 4.654, 10492.538, 465.923, 52846.991 25/05/06,06:30:50,03,07,1, 12.0,1,1, 4.654, 10492.566, 465.929, 52846.996 25/05/06,06:30:50,04,07,1, 12.0,1,1, 4.654, 10492.552, 465.905, 52847.013 25/05/06,06:30:50,05,07,1, 12.0,1,1, 4.654, 10492.574, 465.922, 52846.951 25/05/06,06:30:50,06,07,1, 12.0,1,1, 4.654, 10492.584, 465.925, 52846.981 25/05/06,06:30:50,07,07,1, 12.0,1,1, 4.654, 10492.599, 465.947, 52846.969 25/05/06,06:30:50,08,07,1, 12.0,1,1, 4.654, 10492.618, 465.940, 52846.979 25/05/06,06:30:50,09,07,1, 12.0,1,1, 4.654, 10492.627, 465.948, 52846.967 25/05/06,06:30:50,10,07,1, 12.0,1,1, 4.654, 10492.636, 465.945, 52846.985 25/05/06,06:30:50,11,07,1, 12.0,1,1, 4.654, 10492.660, 465.939, 52846.966 25/05/06,06:30:50,12,07,1, 12.0,1,1, 4.654, 10492.684, 465.947, 52847.022 25/05/06,06:30:50,13,07,1, 12.0,1,1, 4.654, 10492.674, 465.928, 52846.956 25/05/06,06:30:50,14,07,1, 12.0,1,1, 4.654, 10492.686, 465.939, 52846.983 25/05/06,06:30:50,15,07,1, 12.0,1,1, 4.654, 10492.689, 465.915, 52846.982 25/05/06,06:30:50,16,07,1, 12.0,1,1, 4.654, 10492.716, 465.960, 52847.028 25/05/06,06:30:50,17,07,1, 12.0,1,1, 4.654, 10492.729, 465.937, 52847.013 25/05/06,06:30:50,18,07,1, 12.0,1,1, 4.654, 10492.725, 465.940, 52847.027 25/05/06,06:30:50,19,07,1, 12.0,1,1, 4.654, 10492.742, 465.957, 52846.980 25/05/06,06:30:51,00,07,1, 11.9,1,1, 4.649, 10492.738, 465.957, 52846.980 25/05/06,06:30:51,01,07,1, 11.9,1,1, 4.649, 10492.795, 465.948, 52846.951 25/05/06,06:30:51,02,07,1, 11.9,1,1, 4.649, 10492.801, 465.934, 52846.989 25/05/06,06:30:51,03,07,1, 11.9,1,1, 4.649, 10492.802, 465.951, 52846.982 25/05/06,06:30:51,04,07,1, 11.9,1,1, 4.649, 10492.829, 465.913, 52846.973 25/05/06,06:30:51,05,07,1, 11.9,1,1, 4.649, 10492.834, 465.933, 52846.934 25/05/06,06:30:51,06,07,1, 11.9,1,1, 4.649, 10492.842, 465.936, 52846.970 25/05/06,06:30:51,07,07,1, 11.9,1,1, 4.649, 10492.857, 465.933, 52847.048 25/05/06,06:30:51,08,07,1, 11.9,1,1, 4.649, 10492.867, 465.920, 52846.941 25/05/06,06:30:51,09,07,1, 11.9,1,1, 4.649, 10492.900, 465.931, 52846.960 25/05/06,06:30:51,10,07,1, 11.9,1,1, 4.649, 10492.902, 465.925, 52847.031 25/05/06,06:30:51,11,07,1, 11.9,1,1, 4.649, 10492.914, 465.931, 52846.995 25/05/06,06:30:51,12,07,1, 11.9,1,1, 4.649, 10492.925, 465.937, 52846.984 25/05/06,06:30:51,13,07,1, 11.9,1,1, 4.649, 10492.932, 465.926, 52847.029 25/05/06,06:30:51,14,07,1, 11.9,1,1, 4.649, 10492.964, 465.935, 52847.002 25/05/06,06:30:51,15,07,1, 11.9,1,1, 4.649, 10492.952, 465.935, 52846.841 25/05/06,06:30:51,16,07,1, 11.9,1,1, 4.649, 10492.978, 465.932, 52847.057 25/05/06,06:30:51,17,07,1, 11.9,1,1, 4.649, 10493.023, 465.907, 52846.966 25/05/06,06:30:51,18,07,1, 11.9,1,1, 4.649, 10493.014, 465.922, 52846.944 25/05/06,06:30:51,19,07,1, 11.9,1,1, 4.649, 10493.030, 465.924, 52846.965 25/05/06,06:30:52,00,07,1, 11.9,1,1, 4.651, 10493.022, 465.924, 52846.965 25/05/06,06:30:52,01,07,1, 11.9,1,1, 4.651, 10493.059, 465.913, 52847.031 25/05/06,06:30:52,02,07,1, 11.9,1,1, 4.651, 10493.070, 465.915, 52846.985 25/05/06,06:30:52,03,07,1, 11.9,1,1, 4.651, 10493.085, 465.911, 52846.995 25/05/06,06:30:52,04,07,1, 11.9,1,1, 4.651, 10493.088, 465.917, 52847.001 25/05/06,06:30:52,05,07,1, 11.9,1,1, 4.651, 10493.131, 465.912, 52847.076 25/05/06,06:30:52,06,07,1, 11.9,1,1, 4.651, 10493.106, 465.918, 52847.017 25/05/06,06:30:52,07,07,1, 11.9,1,1, 4.651, 10493.163, 465.906, 52846.957 25/05/06,06:30:52,08,07,1, 11.9,1,1, 4.651, 10493.164, 465.911, 52846.999 25/05/06,06:30:52,09,07,1, 11.9,1,1, 4.651, 10493.189, 465.922, 52846.969 25/05/06,06:30:52,10,07,1, 11.9,1,1, 4.651, 10493.201, 465.899, 52846.936 25/05/06,06:30:52,11,07,1, 11.9,1,1, 4.651, 10493.219, 465.920, 52846.955 25/05/06,06:30:52,12,07,1, 11.9,1,1, 4.651, 10493.247, 465.905, 52846.993 25/05/06,06:30:52,13,07,1, 11.9,1,1, 4.651, 10493.257, 465.926, 52847.014 25/05/06,06:30:52,14,07,1, 11.9,1,1, 4.651, 10493.283, 465.913, 52846.999 25/05/06,06:30:52,15,07,1, 11.9,1,1, 4.651, 10493.289, 465.885, 52846.971 25/05/06,06:30:52,16,07,1, 11.9,1,1, 4.651, 10493.299, 465.879, 52847.002 25/05/06,06:30:52,17,07,1, 11.9,1,1, 4.651, 10493.323, 465.887, 52846.991 25/05/06,06:30:52,18,07,1, 11.9,1,1, 4.651, 10493.333, 465.869, 52847.016 25/05/06,06:30:52,19,07,1, 11.9,1,1, 4.651, 10493.324, 465.893, 52846.957 25/05/06,06:30:53,00,07,1, 11.9,1,1, 4.651, 10493.323, 465.893, 52846.957 25/05/06,06:30:53,01,07,1, 11.9,1,1, 4.651, 10493.400, 465.883, 52846.966 25/05/06,06:30:53,02,07,1, 11.9,1,1, 4.651, 10493.386, 465.893, 52847.053 25/05/06,06:30:53,03,07,1, 11.9,1,1, 4.651, 10493.426, 465.883, 52847.067 25/05/06,06:30:53,04,07,1, 11.9,1,1, 4.651, 10493.437, 465.864, 52846.970 25/05/06,06:30:53,05,07,1, 11.9,1,1, 4.651, 10493.475, 465.864, 52847.022 25/05/06,06:30:53,06,07,1, 11.9,1,1, 4.651, 10493.464, 465.881, 52847.069 25/05/06,06:30:53,07,07,1, 11.9,1,1, 4.651, 10493.466, 465.856, 52847.037 25/05/06,06:30:53,08,07,1, 11.9,1,1, 4.651, 10493.500, 465.890, 52846.966 25/05/06,06:30:53,09,07,1, 11.9,1,1, 4.651, 10493.502, 465.851, 52847.012 25/05/06,06:30:53,10,07,1, 11.9,1,1, 4.651, 10493.558, 465.848, 52846.958 25/05/06,06:30:53,11,07,1, 11.9,1,1, 4.651, 10493.538, 465.821, 52847.021 25/05/06,06:30:53,12,07,1, 11.9,1,1, 4.651, 10493.585, 465.841, 52847.005 25/05/06,06:30:53,13,07,1, 11.9,1,1, 4.651, 10493.590, 465.829, 52847.031 25/05/06,06:30:53,14,07,1, 11.9,1,1, 4.651, 10493.607, 465.838, 52847.018 25/05/06,06:30:53,15,07,1, 11.9,1,1, 4.651, 10493.630, 465.802, 52847.019 25/05/06,06:30:53,16,07,1, 11.9,1,1, 4.651, 10493.657, 465.826, 52846.992 25/05/06,06:30:53,17,07,1, 11.9,1,1, 4.651, 10493.686, 465.812, 52847.035 25/05/06,06:30:53,18,07,1, 11.9,1,1, 4.651, 10493.684, 465.805, 52846.991 25/05/06,06:30:53,19,07,1, 11.9,1,1, 4.651, 10493.707, 465.822, 52847.009 25/05/06,06:30:54,00,07,1, 11.9,1,1, 4.654, 10493.706, 465.822, 52847.009 25/05/06,06:30:54,01,07,1, 11.9,1,1, 4.654, 10493.744, 465.778, 52847.037 25/05/06,06:30:54,02,07,1, 11.9,1,1, 4.654, 10493.755, 465.795, 52846.959 25/05/06,06:30:54,03,07,1, 11.9,1,1, 4.654, 10493.754, 465.796, 52847.029 25/05/06,06:30:54,04,07,1, 11.9,1,1, 4.654, 10493.824, 465.796, 52847.002 25/05/06,06:30:54,05,07,1, 11.9,1,1, 4.654, 10493.810, 465.780, 52846.979 25/05/06,06:30:54,06,07,1, 11.9,1,1, 4.654, 10493.829, 465.789, 52846.948 25/05/06,06:30:54,07,07,1, 11.9,1,1, 4.654, 10493.857, 465.786, 52846.997 25/05/06,06:30:54,08,07,1, 11.9,1,1, 4.654, 10493.872, 465.787, 52847.017 25/05/06,06:30:54,09,07,1, 11.9,1,1, 4.654, 10493.909, 465.760, 52846.977 25/05/06,06:30:54,10,07,1, 11.9,1,1, 4.654, 10493.925, 465.749, 52846.894 25/05/06,06:30:54,11,07,1, 11.9,1,1, 4.654, 10493.948, 465.744, 52846.905 25/05/06,06:30:54,12,07,1, 11.9,1,1, 4.654, 10493.942, 465.742, 52846.940 25/05/06,06:30:54,13,07,1, 11.9,1,1, 4.654, 10493.978, 465.739, 52846.988 25/05/06,06:30:54,14,07,1, 11.9,1,1, 4.654, 10493.999, 465.724, 52847.004 25/05/06,06:30:54,15,07,1, 11.9,1,1, 4.654, 10494.012, 465.722, 52846.976 25/05/06,06:30:54,16,07,1, 11.9,1,1, 4.654, 10494.059, 465.705, 52846.907 25/05/06,06:30:54,17,07,1, 11.9,1,1, 4.654, 10494.040, 465.693, 52846.899 25/05/06,06:30:54,18,07,1, 11.9,1,1, 4.654, 10494.071, 465.688, 52846.973 25/05/06,06:30:54,19,07,1, 11.9,1,1, 4.654, 10494.107, 465.683, 52846.928 25/05/06,06:30:55,00,07,1, 11.9,1,1, 4.655, 10494.099, 465.683, 52846.928 25/05/06,06:30:55,01,07,1, 11.9,1,1, 4.655, 10494.132, 465.699, 52846.927 25/05/06,06:30:55,02,07,1, 11.9,1,1, 4.655, 10494.154, 465.683, 52846.945 25/05/06,06:30:55,03,07,1, 11.9,1,1, 4.655, 10494.165, 465.686, 52846.946 25/05/06,06:30:55,04,07,1, 11.9,1,1, 4.655, 10494.207, 465.648, 52846.945 25/05/06,06:30:55,05,07,1, 11.9,1,1, 4.655, 10494.231, 465.655, 52846.942 25/05/06,06:30:55,06,07,1, 11.9,1,1, 4.655, 10494.244, 465.667, 52846.945 25/05/06,06:30:55,07,07,1, 11.9,1,1, 4.655, 10494.250, 465.640, 52846.955 25/05/06,06:30:55,08,07,1, 11.9,1,1, 4.655, 10494.296, 465.646, 52847.002 25/05/06,06:30:55,09,07,1, 11.9,1,1, 4.655, 10494.302, 465.651, 52846.997 25/05/06,06:30:55,10,07,1, 11.9,1,1, 4.655, 10494.318, 465.608, 52846.955 25/05/06,06:30:55,11,07,1, 11.9,1,1, 4.655, 10494.345, 465.603, 52846.948 25/05/06,06:30:55,12,07,1, 11.9,1,1, 4.655, 10494.367, 465.582, 52846.965 25/05/06,06:30:55,13,07,1, 11.9,1,1, 4.655, 10494.367, 465.574, 52846.956 25/05/06,06:30:55,14,07,1, 11.9,1,1, 4.655, 10494.422, 465.578, 52846.919 25/05/06,06:30:55,15,07,1, 11.9,1,1, 4.655, 10494.439, 465.558, 52846.963 25/05/06,06:30:55,16,07,1, 11.9,1,1, 4.655, 10494.434, 465.556, 52846.942 25/05/06,06:30:55,17,07,1, 11.9,1,1, 4.655, 10494.486, 465.547, 52846.883 25/05/06,06:30:55,18,07,1, 11.9,1,1, 4.655, 10494.497, 465.540, 52846.882 25/05/06,06:30:55,19,07,1, 11.9,1,1, 4.655, 10494.511, 465.567, 52846.929 25/05/06,06:30:56,00,07,1, 11.9,1,1, 4.652, 10494.508, 465.567, 52846.929 25/05/06,06:30:56,01,07,1, 11.9,1,1, 4.652, 10494.577, 465.529, 52846.938 25/05/06,06:30:56,02,07,1, 11.9,1,1, 4.652, 10494.576, 465.503, 52846.908 25/05/06,06:30:56,03,07,1, 11.9,1,1, 4.652, 10494.584, 465.516, 52846.869 25/05/06,06:30:56,04,07,1, 11.9,1,1, 4.652, 10494.623, 465.527, 52846.915 25/05/06,06:30:56,05,07,1, 11.9,1,1, 4.652, 10494.651, 465.494, 52846.906 25/05/06,06:30:56,06,07,1, 11.9,1,1, 4.652, 10494.677, 465.460, 52846.859 25/05/06,06:30:56,07,07,1, 11.9,1,1, 4.652, 10494.693, 465.464, 52846.872 25/05/06,06:30:56,08,07,1, 11.9,1,1, 4.652, 10494.723, 465.461, 52846.873 25/05/06,06:30:56,09,07,1, 11.9,1,1, 4.652, 10494.740, 465.458, 52846.871 25/05/06,06:30:56,10,07,1, 11.9,1,1, 4.652, 10494.769, 465.442, 52846.851 25/05/06,06:30:56,11,07,1, 11.9,1,1, 4.652, 10494.787, 465.452, 52846.899 25/05/06,06:30:56,12,07,1, 11.9,1,1, 4.652, 10494.808, 465.416, 52846.846 25/05/06,06:30:56,13,07,1, 11.9,1,1, 4.652, 10494.801, 465.424, 52846.902 25/05/06,06:30:56,14,07,1, 11.9,1,1, 4.652, 10494.839, 465.413, 52846.922 25/05/06,06:30:56,15,07,1, 11.9,1,1, 4.652, 10494.884, 465.380, 52846.864 25/05/06,06:30:56,16,07,1, 11.9,1,1, 4.652, 10494.902, 465.411, 52846.961 25/05/06,06:30:56,17,07,1, 11.9,1,1, 4.652, 10494.934, 465.377, 52846.848 25/05/06,06:30:56,18,07,1, 11.9,1,1, 4.652, 10494.931, 465.361, 52846.892 25/05/06,06:30:56,19,07,1, 11.9,1,1, 4.652, 10494.958, 465.360, 52846.831 25/05/06,06:30:57,00,08,1, 11.9,1,1, 4.654, 10494.950, 465.360, 52846.831 25/05/06,06:30:57,01,08,1, 11.9,1,1, 4.654, 10495.004, 465.352, 52846.899 25/05/06,06:30:57,02,08,1, 11.9,1,1, 4.654, 10495.017, 465.356, 52846.985 25/05/06,06:30:57,03,08,1, 11.9,1,1, 4.654, 10495.046, 465.367, 52847.041 25/05/06,06:30:57,04,08,1, 11.9,1,1, 4.654, 10495.077, 465.341, 52847.059 25/05/06,06:30:57,05,08,1, 11.9,1,1, 4.654, 10495.082, 465.317, 52847.044 25/05/06,06:30:57,06,08,1, 11.9,1,1, 4.654, 10495.108, 465.333, 52847.041 25/05/06,06:30:57,07,08,1, 11.9,1,1, 4.654, 10495.148, 465.300, 52847.066 25/05/06,06:30:57,08,08,1, 11.9,1,1, 4.654, 10495.163, 465.262, 52847.011 25/05/06,06:30:57,09,08,1, 11.9,1,1, 4.654, 10495.187, 465.283, 52846.981 25/05/06,06:30:57,10,08,1, 11.9,1,1, 4.654, 10495.214, 465.274, 52846.988 25/05/06,06:30:57,11,08,1, 11.9,1,1, 4.654, 10495.247, 465.265, 52846.947 25/05/06,06:30:57,12,08,1, 11.9,1,1, 4.654, 10495.246, 465.264, 52847.009 25/05/06,06:30:57,13,08,1, 11.9,1,1, 4.654, 10495.292, 465.228, 52846.991 25/05/06,06:30:57,14,08,1, 11.9,1,1, 4.654, 10495.293, 465.236, 52847.012 25/05/06,06:30:57,15,08,1, 11.9,1,1, 4.654, 10495.346, 465.213, 52846.944 25/05/06,06:30:57,16,08,1, 11.9,1,1, 4.654, 10495.343, 465.200, 52846.918 25/05/06,06:30:57,17,08,1, 11.9,1,1, 4.654, 10495.363, 465.191, 52847.013 25/05/06,06:30:57,18,08,1, 11.9,1,1, 4.654, 10495.403, 465.201, 52846.964 25/05/06,06:30:57,19,08,1, 11.9,1,1, 4.654, 10495.401, 465.192, 52846.976 25/05/06,06:30:58,00,08,1, 11.9,1,1, 4.654, 10495.400, 465.192, 52846.976 25/05/06,06:30:58,01,08,1, 11.9,1,1, 4.654, 10495.459, 465.159, 52846.921 25/05/06,06:30:58,02,08,1, 11.9,1,1, 4.654, 10495.483, 465.155, 52846.956 25/05/06,06:30:58,03,08,1, 11.9,1,1, 4.654, 10495.529, 465.162, 52846.998 25/05/06,06:30:58,04,08,1, 11.9,1,1, 4.654, 10495.540, 465.152, 52846.978 25/05/06,06:30:58,05,08,1, 11.9,1,1, 4.654, 10495.542, 465.132, 52846.963 25/05/06,06:30:58,06,08,1, 11.9,1,1, 4.654, 10495.564, 465.102, 52846.930 25/05/06,06:30:58,07,08,1, 11.9,1,1, 4.654, 10495.561, 465.069, 52846.934 25/05/06,06:30:58,08,08,1, 11.9,1,1, 4.654, 10495.621, 465.079, 52847.017 25/05/06,06:30:58,09,08,1, 11.9,1,1, 4.654, 10495.625, 465.063, 52846.921 25/05/06,06:30:58,10,08,1, 11.9,1,1, 4.654, 10495.668, 465.043, 52846.922 25/05/06,06:30:58,11,08,1, 11.9,1,1, 4.654, 10495.687, 465.043, 52846.945 25/05/06,06:30:58,12,08,1, 11.9,1,1, 4.654, 10495.708, 465.012, 52846.985 25/05/06,06:30:58,13,08,1, 11.9,1,1, 4.654, 10495.725, 465.008, 52846.958 25/05/06,06:30:58,14,08,1, 11.9,1,1, 4.654, 10495.747, 465.017, 52846.909 25/05/06,06:30:58,15,08,1, 11.9,1,1, 4.654, 10495.760, 465.005, 52846.979 25/05/06,06:30:58,16,08,1, 11.9,1,1, 4.654, 10495.787, 464.981, 52846.962 25/05/06,06:30:58,17,08,1, 11.9,1,1, 4.654, 10495.826, 464.980, 52846.953 25/05/06,06:30:58,18,08,1, 11.9,1,1, 4.654, 10495.821, 464.957, 52846.931 25/05/06,06:30:58,19,08,1, 11.9,1,1, 4.654, 10495.874, 464.968, 52846.942 25/05/06,06:30:59,00,07,1, 12.0,1,1, 4.657, 10495.868, 464.968, 52846.942 25/05/06,06:30:59,01,07,1, 12.0,1,1, 4.657, 10495.904, 464.922, 52846.938 25/05/06,06:30:59,02,07,1, 12.0,1,1, 4.657, 10495.954, 464.902, 52846.890 25/05/06,06:30:59,03,07,1, 12.0,1,1, 4.657, 10495.946, 464.915, 52846.941 25/05/06,06:30:59,04,07,1, 12.0,1,1, 4.657, 10495.980, 464.889, 52846.938 25/05/06,06:30:59,05,07,1, 12.0,1,1, 4.657, 10496.039, 464.895, 52846.948 25/05/06,06:30:59,06,07,1, 12.0,1,1, 4.657, 10496.041, 464.881, 52846.947 25/05/06,06:30:59,07,07,1, 12.0,1,1, 4.657, 10496.052, 464.869, 52846.940 25/05/06,06:30:59,08,07,1, 12.0,1,1, 4.657, 10496.074, 464.864, 52846.934 25/05/06,06:30:59,09,07,1, 12.0,1,1, 4.657, 10496.128, 464.842, 52846.921 25/05/06,06:30:59,10,07,1, 12.0,1,1, 4.657, 10496.125, 464.821, 52846.892 25/05/06,06:30:59,11,07,1, 12.0,1,1, 4.657, 10496.152, 464.805, 52846.909 25/05/06,06:30:59,12,07,1, 12.0,1,1, 4.657, 10496.170, 464.792, 52846.950 25/05/06,06:30:59,13,07,1, 12.0,1,1, 4.657, 10496.194, 464.780, 52846.865 25/05/06,06:30:59,14,07,1, 12.0,1,1, 4.657, 10496.228, 464.781, 52846.923 25/05/06,06:30:59,15,07,1, 12.0,1,1, 4.657, 10496.245, 464.724, 52846.866 25/05/06,06:30:59,16,07,1, 12.0,1,1, 4.657, 10496.261, 464.745, 52846.940 25/05/06,06:30:59,17,07,1, 12.0,1,1, 4.657, 10496.291, 464.724, 52846.849 25/05/06,06:30:59,18,07,1, 12.0,1,1, 4.657, 10496.303, 464.721, 52846.918 25/05/06,06:30:59,19,07,1, 12.0,1,1, 4.657, 10496.323, 464.703, 52846.891 25/05/06,06:31:00,00,08,1, 11.9,1,1, 4.652, 10496.318, 464.703, 52846.891 25/05/06,06:31:00,01,08,1, 11.9,1,1, 4.652, 10496.382, 464.693, 52846.927 25/05/06,06:31:00,02,08,1, 11.9,1,1, 4.652, 10496.388, 464.625, 52846.718 25/05/06,06:31:00,03,08,1, 11.9,1,1, 4.652, 10496.446, 464.631, 52846.740 25/05/06,06:31:00,04,08,1, 11.9,1,1, 4.652, 10496.452, 464.610, 52846.741 25/05/06,06:31:00,05,08,1, 11.9,1,1, 4.652, 10496.481, 464.577, 52846.760 25/05/06,06:31:00,06,08,1, 11.9,1,1, 4.652, 10496.467, 464.577, 52846.747 25/05/06,06:31:00,07,08,1, 11.9,1,1, 4.652, 10496.499, 464.565, 52846.669 25/05/06,06:31:00,08,08,1, 11.9,1,1, 4.652, 10496.521, 464.521, 52846.690 25/05/06,06:31:00,09,08,1, 11.9,1,1, 4.652, 10496.527, 464.544, 52846.755 25/05/06,06:31:00,10,08,1, 11.9,1,1, 4.652, 10496.560, 464.521, 52846.770 25/05/06,06:31:00,11,08,1, 11.9,1,1, 4.652, 10496.571, 464.522, 52846.750 25/05/06,06:31:00,12,08,1, 11.9,1,1, 4.652, 10496.607, 464.497, 52846.718 25/05/06,06:31:00,13,08,1, 11.9,1,1, 4.652, 10496.643, 464.456, 52846.642 25/05/06,06:31:00,14,08,1, 11.9,1,1, 4.652, 10496.645, 464.477, 52846.737 25/05/06,06:31:00,15,08,1, 11.9,1,1, 4.652, 10496.640, 464.467, 52846.689 25/05/06,06:31:00,16,08,1, 11.9,1,1, 4.652, 10496.710, 464.444, 52846.674 25/05/06,06:31:00,17,08,1, 11.9,1,1, 4.652, 10496.711, 464.441, 52846.757 25/05/06,06:31:00,18,08,1, 11.9,1,1, 4.652, 10496.738, 464.446, 52846.711 25/05/06,06:31:00,19,08,1, 11.9,1,1, 4.652, 10496.773, 464.438, 52846.701 25/05/06,06:31:01,00,07,1, 11.9,1,1, 4.656, 10496.769, 464.438, 52846.701 25/05/06,06:31:01,01,07,1, 11.9,1,1, 4.656, 10496.798, 464.382, 52846.675 25/05/06,06:31:01,02,07,1, 11.9,1,1, 4.656, 10496.845, 464.351, 52846.684 25/05/06,06:31:01,03,07,1, 11.9,1,1, 4.656, 10496.843, 464.340, 52846.655 25/05/06,06:31:01,04,07,1, 11.9,1,1, 4.656, 10496.852, 464.343, 52846.707 25/05/06,06:31:01,05,07,1, 11.9,1,1, 4.656, 10496.867, 464.337, 52846.878 25/05/06,06:31:01,06,07,1, 11.9,1,1, 4.656, 10496.875, 464.319, 52846.749 25/05/06,06:31:01,07,07,1, 11.9,1,1, 4.656, 10496.907, 464.292, 52846.734 25/05/06,06:31:01,08,07,1, 11.9,1,1, 4.656, 10496.935, 464.278, 52846.699 25/05/06,06:31:01,09,07,1, 11.9,1,1, 4.656, 10496.982, 464.246, 52846.641 25/05/06,06:31:01,10,07,1, 11.9,1,1, 4.656, 10496.978, 464.243, 52846.709 25/05/06,06:31:01,11,07,1, 11.9,1,1, 4.656, 10496.999, 464.225, 52846.651 25/05/06,06:31:01,12,07,1, 11.9,1,1, 4.656, 10497.027, 464.204, 52846.632 25/05/06,06:31:01,13,07,1, 11.9,1,1, 4.656, 10497.043, 464.190, 52846.672 25/05/06,06:31:01,14,07,1, 11.9,1,1, 4.656, 10497.068, 464.171, 52846.727 25/05/06,06:31:01,15,07,1, 11.9,1,1, 4.656, 10497.092, 464.188, 52846.696 25/05/06,06:31:01,16,07,1, 11.9,1,1, 4.656, 10497.085, 464.142, 52846.674 25/05/06,06:31:01,17,07,1, 11.9,1,1, 4.656, 10497.129, 464.131, 52846.654 25/05/06,06:31:01,18,07,1, 11.9,1,1, 4.656, 10497.172, 464.145, 52846.681 25/05/06,06:31:01,19,07,1, 11.9,1,1, 4.656, 10497.163, 464.118, 52846.688 25/05/06,06:31:02,00,08,1, 11.9,1,1, 4.654, 10497.161, 464.118, 52846.688 25/05/06,06:31:02,01,08,1, 11.9,1,1, 4.654, 10497.236, 464.054, 52846.712 25/05/06,06:31:02,02,08,1, 11.9,1,1, 4.654, 10497.215, 464.057, 52846.595 25/05/06,06:31:02,03,08,1, 11.9,1,1, 4.654, 10497.260, 464.044, 52846.636 25/05/06,06:31:02,04,08,1, 11.9,1,1, 4.654, 10497.261, 464.015, 52846.655 25/05/06,06:31:02,05,08,1, 11.9,1,1, 4.654, 10497.312, 464.034, 52846.664 25/05/06,06:31:02,06,08,1, 11.9,1,1, 4.654, 10497.291, 464.008, 52846.689 25/05/06,06:31:02,07,08,1, 11.9,1,1, 4.654, 10497.320, 463.995, 52846.675 25/05/06,06:31:02,08,08,1, 11.9,1,1, 4.654, 10497.342, 463.969, 52846.640 25/05/06,06:31:02,09,08,1, 11.9,1,1, 4.654, 10497.363, 463.955, 52846.614 25/05/06,06:31:02,10,08,1, 11.9,1,1, 4.654, 10497.381, 463.916, 52846.718 25/05/06,06:31:02,11,08,1, 11.9,1,1, 4.654, 10497.382, 463.915, 52846.604 25/05/06,06:31:02,12,08,1, 11.9,1,1, 4.654, 10497.424, 463.928, 52846.683 25/05/06,06:31:02,13,08,1, 11.9,1,1, 4.654, 10497.450, 463.894, 52846.586 25/05/06,06:31:02,14,08,1, 11.9,1,1, 4.654, 10497.452, 463.886, 52846.632 25/05/06,06:31:02,15,08,1, 11.9,1,1, 4.654, 10497.480, 463.855, 52846.631 25/05/06,06:31:02,16,08,1, 11.9,1,1, 4.654, 10497.504, 463.849, 52846.588 25/05/06,06:31:02,17,08,1, 11.9,1,1, 4.654, 10497.499, 463.820, 52846.599 25/05/06,06:31:02,18,08,1, 11.9,1,1, 4.654, 10497.512, 463.814, 52846.686 25/05/06,06:31:02,19,08,1, 11.9,1,1, 4.654, 10497.527, 463.775, 52846.619 25/05/06,06:31:03,00,08,1, 11.9,1,1, 4.659, 10497.520, 463.775, 52846.619 25/05/06,06:31:03,01,08,1, 11.9,1,1, 4.659, 10497.583, 463.757, 52846.640 25/05/06,06:31:03,02,08,1, 11.9,1,1, 4.659, 10497.589, 463.728, 52846.627 25/05/06,06:31:03,03,08,1, 11.9,1,1, 4.659, 10497.607, 463.732, 52846.660 25/05/06,06:31:03,04,08,1, 11.9,1,1, 4.659, 10497.637, 463.699, 52846.664 25/05/06,06:31:03,05,08,1, 11.9,1,1, 4.659, 10497.630, 463.698, 52846.604 25/05/06,06:31:03,06,08,1, 11.9,1,1, 4.659, 10497.659, 463.665, 52846.572 25/05/06,06:31:03,07,08,1, 11.9,1,1, 4.659, 10497.667, 463.687, 52846.579 25/05/06,06:31:03,08,08,1, 11.9,1,1, 4.659, 10497.713, 463.663, 52846.619 25/05/06,06:31:03,09,08,1, 11.9,1,1, 4.659, 10497.698, 463.638, 52846.670 25/05/06,06:31:03,10,08,1, 11.9,1,1, 4.659, 10497.721, 463.629, 52846.645 25/05/06,06:31:03,11,08,1, 11.9,1,1, 4.659, 10497.762, 463.625, 52846.650 25/05/06,06:31:03,12,08,1, 11.9,1,1, 4.659, 10497.755, 463.563, 52846.621 25/05/06,06:31:03,13,08,1, 11.9,1,1, 4.659, 10497.782, 463.568, 52846.664 25/05/06,06:31:03,14,08,1, 11.9,1,1, 4.659, 10497.812, 463.576, 52846.668 25/05/06,06:31:03,15,08,1, 11.9,1,1, 4.659, 10497.808, 463.519, 52846.633 25/05/06,06:31:03,16,08,1, 11.9,1,1, 4.659, 10497.832, 463.527, 52846.591 25/05/06,06:31:03,17,08,1, 11.9,1,1, 4.659, 10497.864, 463.503, 52846.605 25/05/06,06:31:03,18,08,1, 11.9,1,1, 4.659, 10497.880, 463.466, 52846.617 25/05/06,06:31:03,19,08,1, 11.9,1,1, 4.659, 10497.888, 463.476, 52846.644 25/05/06,06:31:04,00,07,1, 11.9,1,1, 4.654, 10497.887, 463.476, 52846.644 25/05/06,06:31:04,01,07,1, 11.9,1,1, 4.654, 10497.934, 463.439, 52846.566 25/05/06,06:31:04,02,07,1, 11.9,1,1, 4.654, 10497.955, 463.423, 52846.630 25/05/06,06:31:04,03,07,1, 11.9,1,1, 4.654, 10497.970, 463.444, 52846.841 25/05/06,06:31:04,04,07,1, 11.9,1,1, 4.654, 10498.017, 463.407, 52846.546 25/05/06,06:31:04,05,07,1, 11.9,1,1, 4.654, 10498.004, 463.387, 52846.624 25/05/06,06:31:04,06,07,1, 11.9,1,1, 4.654, 10498.007, 463.379, 52846.618 25/05/06,06:31:04,07,07,1, 11.9,1,1, 4.654, 10498.033, 463.338, 52846.636 25/05/06,06:31:04,08,07,1, 11.9,1,1, 4.654, 10498.061, 463.334, 52846.610 25/05/06,06:31:04,09,07,1, 11.9,1,1, 4.654, 10498.081, 463.318, 52846.614 25/05/06,06:31:04,10,07,1, 11.9,1,1, 4.654, 10498.094, 463.308, 52846.675 25/05/06,06:31:04,11,07,1, 11.9,1,1, 4.654, 10498.101, 463.280, 52846.607 25/05/06,06:31:04,12,07,1, 11.9,1,1, 4.654, 10498.099, 463.263, 52846.695 25/05/06,06:31:04,13,07,1, 11.9,1,1, 4.654, 10498.146, 463.253, 52846.582 25/05/06,06:31:04,14,07,1, 11.9,1,1, 4.654, 10498.146, 463.225, 52846.573 25/05/06,06:31:04,15,07,1, 11.9,1,1, 4.654, 10498.148, 463.215, 52846.621 25/05/06,06:31:04,16,07,1, 11.9,1,1, 4.654, 10498.187, 463.189, 52846.653 25/05/06,06:31:04,17,07,1, 11.9,1,1, 4.654, 10498.188, 463.191, 52846.617 25/05/06,06:31:04,18,07,1, 11.9,1,1, 4.654, 10498.187, 463.166, 52846.595 25/05/06,06:31:04,19,07,1, 11.9,1,1, 4.654, 10498.216, 463.125, 52846.588 25/05/06,06:31:05,00,07,1, 11.9,1,1, 4.656, 10498.213, 463.125, 52846.588 25/05/06,06:31:05,01,07,1, 11.9,1,1, 4.656, 10498.236, 463.111, 52846.650 25/05/06,06:31:05,02,07,1, 11.9,1,1, 4.656, 10498.274, 463.085, 52846.588 25/05/06,06:31:05,03,07,1, 11.9,1,1, 4.656, 10498.277, 463.062, 52846.639 25/05/06,06:31:05,04,07,1, 11.9,1,1, 4.656, 10498.292, 463.047, 52846.575 25/05/06,06:31:05,05,07,1, 11.9,1,1, 4.656, 10498.313, 463.052, 52846.601 25/05/06,06:31:05,06,07,1, 11.9,1,1, 4.656, 10498.318, 463.036, 52846.641 25/05/06,06:31:05,07,07,1, 11.9,1,1, 4.656, 10498.325, 463.009, 52846.583 25/05/06,06:31:05,08,07,1, 11.9,1,1, 4.656, 10498.349, 462.990, 52846.648 25/05/06,06:31:05,09,07,1, 11.9,1,1, 4.656, 10498.379, 462.986, 52846.593 25/05/06,06:31:05,10,07,1, 11.9,1,1, 4.656, 10498.376, 462.970, 52846.619 25/05/06,06:31:05,11,07,1, 11.9,1,1, 4.656, 10498.386, 462.928, 52846.588 25/05/06,06:31:05,12,07,1, 11.9,1,1, 4.656, 10498.412, 462.923, 52846.612 25/05/06,06:31:05,13,07,1, 11.9,1,1, 4.656, 10498.409, 462.901, 52846.586 25/05/06,06:31:05,14,07,1, 11.9,1,1, 4.656, 10498.424, 462.919, 52846.666 25/05/06,06:31:05,15,07,1, 11.9,1,1, 4.656, 10498.442, 462.862, 52846.607 25/05/06,06:31:05,16,07,1, 11.9,1,1, 4.656, 10498.446, 462.873, 52846.540 25/05/06,06:31:05,17,07,1, 11.9,1,1, 4.656, 10498.471, 462.835, 52846.682 25/05/06,06:31:05,18,07,1, 11.9,1,1, 4.656, 10498.464, 462.804, 52846.568 25/05/06,06:31:05,19,07,1, 11.9,1,1, 4.656, 10498.493, 462.784, 52846.600 25/05/06,06:31:06,00,07,1, 11.9,1,1, 4.656, 10498.488, 462.784, 52846.600 25/05/06,06:31:06,01,07,1, 11.9,1,1, 4.656, 10498.512, 462.777, 52846.589 25/05/06,06:31:06,02,07,1, 11.9,1,1, 4.656, 10498.506, 462.743, 52846.582 25/05/06,06:31:06,03,07,1, 11.9,1,1, 4.656, 10498.547, 462.739, 52846.627 25/05/06,06:31:06,04,07,1, 11.9,1,1, 4.656, 10498.540, 462.704, 52846.590 25/05/06,06:31:06,05,07,1, 11.9,1,1, 4.656, 10498.558, 462.702, 52846.656 25/05/06,06:31:06,06,07,1, 11.9,1,1, 4.656, 10498.565, 462.701, 52846.589 25/05/06,06:31:06,07,07,1, 11.9,1,1, 4.656, 10498.575, 462.694, 52846.618 25/05/06,06:31:06,08,07,1, 11.9,1,1, 4.656, 10498.591, 462.653, 52846.632 25/05/06,06:31:06,09,07,1, 11.9,1,1, 4.656, 10498.615, 462.639, 52846.591 25/05/06,06:31:06,10,07,1, 11.9,1,1, 4.656, 10498.626, 462.615, 52846.654 25/05/06,06:31:06,11,07,1, 11.9,1,1, 4.656, 10498.623, 462.599, 52846.611 25/05/06,06:31:06,12,07,1, 11.9,1,1, 4.656, 10498.637, 462.586, 52846.671 25/05/06,06:31:06,13,07,1, 11.9,1,1, 4.656, 10498.659, 462.566, 52846.612 25/05/06,06:31:06,14,07,1, 11.9,1,1, 4.656, 10498.665, 462.553, 52846.616 25/05/06,06:31:06,15,07,1, 11.9,1,1, 4.656, 10498.662, 462.543, 52846.606 25/05/06,06:31:06,16,07,1, 11.9,1,1, 4.656, 10498.688, 462.499, 52846.591 25/05/06,06:31:06,17,07,1, 11.9,1,1, 4.656, 10498.697, 462.465, 52846.610 25/05/06,06:31:06,18,07,1, 11.9,1,1, 4.656, 10498.697, 462.472, 52846.596 25/05/06,06:31:06,19,07,1, 11.9,1,1, 4.656, 10498.717, 462.481, 52846.606 25/05/06,06:31:07,00,07,1, 11.9,1,1, 4.655, 10498.713, 462.481, 52846.606 25/05/06,06:31:07,01,07,1, 11.9,1,1, 4.655, 10498.737, 462.439, 52846.590 25/05/06,06:31:07,02,07,1, 11.9,1,1, 4.655, 10498.741, 462.400, 52846.661 25/05/06,06:31:07,03,07,1, 11.9,1,1, 4.655, 10498.757, 462.387, 52846.632 25/05/06,06:31:07,04,07,1, 11.9,1,1, 4.655, 10498.756, 462.377, 52846.599 25/05/06,06:31:07,05,07,1, 11.9,1,1, 4.655, 10498.781, 462.328, 52846.634 25/05/06,06:31:07,06,07,1, 11.9,1,1, 4.655, 10498.798, 462.331, 52846.668 25/05/06,06:31:07,07,07,1, 11.9,1,1, 4.655, 10498.813, 462.318, 52846.568 25/05/06,06:31:07,08,07,1, 11.9,1,1, 4.655, 10498.797, 462.313, 52846.643 25/05/06,06:31:07,09,07,1, 11.9,1,1, 4.655, 10498.803, 462.269, 52846.677 25/05/06,06:31:07,10,07,1, 11.9,1,1, 4.655, 10498.827, 462.247, 52846.683 25/05/06,06:31:07,11,07,1, 11.9,1,1, 4.655, 10498.823, 462.246, 52846.658 25/05/06,06:31:07,12,07,1, 11.9,1,1, 4.655, 10498.841, 462.216, 52846.572 25/05/06,06:31:07,13,07,1, 11.9,1,1, 4.655, 10498.829, 462.216, 52846.545 25/05/06,06:31:07,14,07,1, 11.9,1,1, 4.655, 10498.830, 462.204, 52846.590 25/05/06,06:31:07,15,07,1, 11.9,1,1, 4.655, 10498.865, 462.149, 52846.609 25/05/06,06:31:07,16,07,1, 11.9,1,1, 4.655, 10498.860, 462.168, 52846.595 25/05/06,06:31:07,17,07,1, 11.9,1,1, 4.655, 10498.881, 462.135, 52846.614 25/05/06,06:31:07,18,07,1, 11.9,1,1, 4.655, 10498.871, 462.111, 52846.595 25/05/06,06:31:07,19,07,1, 11.9,1,1, 4.655, 10498.882, 462.072, 52846.613 25/05/06,06:31:08,00,07,1, 11.9,1,1, 4.658, 10498.880, 462.072, 52846.613 25/05/06,06:31:08,01,07,1, 11.9,1,1, 4.658, 10498.909, 462.071, 52846.613 25/05/06,06:31:08,02,07,1, 11.9,1,1, 4.658, 10498.917, 462.015, 52846.672 25/05/06,06:31:08,03,07,1, 11.9,1,1, 4.658, 10498.913, 462.004, 52846.631 25/05/06,06:31:08,04,07,1, 11.9,1,1, 4.658, 10498.925, 461.982, 52846.678 25/05/06,06:31:08,05,07,1, 11.9,1,1, 4.658, 10498.941, 461.969, 52846.665 25/05/06,06:31:08,06,07,1, 11.9,1,1, 4.658, 10498.935, 461.964, 52846.670 25/05/06,06:31:08,07,07,1, 11.9,1,1, 4.658, 10498.924, 461.935, 52846.685 25/05/06,06:31:08,08,07,1, 11.9,1,1, 4.658, 10498.972, 461.895, 52846.637 25/05/06,06:31:08,09,07,1, 11.9,1,1, 4.658, 10498.972, 461.883, 52846.622 25/05/06,06:31:08,10,07,1, 11.9,1,1, 4.658, 10499.003, 461.839, 52846.509 25/05/06,06:31:08,11,07,1, 11.9,1,1, 4.658, 10499.015, 461.845, 52846.558 25/05/06,06:31:08,12,07,1, 11.9,1,1, 4.658, 10498.989, 461.819, 52846.561 25/05/06,06:31:08,13,07,1, 11.9,1,1, 4.658, 10499.013, 461.783, 52846.610 25/05/06,06:31:08,14,07,1, 11.9,1,1, 4.658, 10499.000, 461.806, 52846.660 25/05/06,06:31:08,15,07,1, 11.9,1,1, 4.658, 10499.010, 461.782, 52846.630 25/05/06,06:31:08,16,07,1, 11.9,1,1, 4.658, 10499.005, 461.760, 52846.491 25/05/06,06:31:08,17,07,1, 11.9,1,1, 4.658, 10499.033, 461.728, 52846.752 25/05/06,06:31:08,18,07,1, 11.9,1,1, 4.658, 10499.068, 461.702, 52846.597 25/05/06,06:31:08,19,07,1, 11.9,1,1, 4.658, 10499.041, 461.687, 52846.620 25/05/06,06:31:09,00,08,1, 11.9,1,1, 4.653, 10499.039, 461.687, 52846.620 25/05/06,06:31:09,01,08,1, 11.9,1,1, 4.653, 10499.041, 461.638, 52846.615 25/05/06,06:31:09,02,08,1, 11.9,1,1, 4.653, 10499.058, 461.615, 52846.593 25/05/06,06:31:09,03,08,1, 11.9,1,1, 4.653, 10499.072, 461.602, 52846.615 25/05/06,06:31:09,04,08,1, 11.9,1,1, 4.653, 10499.072, 461.557, 52846.624 25/05/06,06:31:09,05,08,1, 11.9,1,1, 4.653, 10499.060, 461.564, 52846.656 25/05/06,06:31:09,06,08,1, 11.9,1,1, 4.653, 10499.059, 461.535, 52846.632 25/05/06,06:31:09,07,08,1, 11.9,1,1, 4.653, 10499.079, 461.498, 52846.629 25/05/06,06:31:09,08,08,1, 11.9,1,1, 4.653, 10499.104, 461.484, 52846.674 25/05/06,06:31:09,09,08,1, 11.9,1,1, 4.653, 10499.093, 461.471, 52846.715 25/05/06,06:31:09,10,08,1, 11.9,1,1, 4.653, 10499.094, 461.458, 52846.678 25/05/06,06:31:09,11,08,1, 11.9,1,1, 4.653, 10499.114, 461.440, 52846.644 25/05/06,06:31:09,12,08,1, 11.9,1,1, 4.653, 10499.131, 461.396, 52846.676 25/05/06,06:31:09,13,08,1, 11.9,1,1, 4.653, 10499.144, 461.401, 52846.696 25/05/06,06:31:09,14,08,1, 11.9,1,1, 4.653, 10499.146, 461.363, 52846.671 25/05/06,06:31:09,15,08,1, 11.9,1,1, 4.653, 10499.144, 461.333, 52846.696 25/05/06,06:31:09,16,08,1, 11.9,1,1, 4.653, 10499.144, 461.328, 52846.693 25/05/06,06:31:09,17,08,1, 11.9,1,1, 4.653, 10499.153, 461.289, 52846.630 25/05/06,06:31:09,18,08,1, 11.9,1,1, 4.653, 10499.170, 461.286, 52846.747 25/05/06,06:31:09,19,08,1, 11.9,1,1, 4.653, 10499.157, 461.256, 52846.689 25/05/06,06:31:10,00,07,1, 11.9,1,1, 4.657, 10499.156, 461.256, 52846.689 25/05/06,06:31:10,01,07,1, 11.9,1,1, 4.657, 10499.169, 461.201, 52846.625 25/05/06,06:31:10,02,07,1, 11.9,1,1, 4.657, 10499.150, 461.177, 52846.700 25/05/06,06:31:10,03,07,1, 11.9,1,1, 4.657, 10499.173, 461.161, 52846.660 25/05/06,06:31:10,04,07,1, 11.9,1,1, 4.657, 10499.179, 461.153, 52846.661 25/05/06,06:31:10,05,07,1, 11.9,1,1, 4.657, 10499.188, 461.135, 52846.642 25/05/06,06:31:10,06,07,1, 11.9,1,1, 4.657, 10499.205, 461.111, 52846.678 25/05/06,06:31:10,07,07,1, 11.9,1,1, 4.657, 10499.191, 461.095, 52846.732 25/05/06,06:31:10,08,07,1, 11.9,1,1, 4.657, 10499.194, 461.043, 52846.712 25/05/06,06:31:10,09,07,1, 11.9,1,1, 4.657, 10499.193, 461.051, 52846.697 25/05/06,06:31:10,10,07,1, 11.9,1,1, 4.657, 10499.201, 461.027, 52846.709 25/05/06,06:31:10,11,07,1, 11.9,1,1, 4.657, 10499.213, 461.002, 52846.710 25/05/06,06:31:10,12,07,1, 11.9,1,1, 4.657, 10499.221, 460.989, 52846.659 25/05/06,06:31:10,13,07,1, 11.9,1,1, 4.657, 10499.216, 460.958, 52846.707 25/05/06,06:31:10,14,07,1, 11.9,1,1, 4.657, 10499.222, 460.934, 52846.702 25/05/06,06:31:10,15,07,1, 11.9,1,1, 4.657, 10499.217, 460.914, 52846.716 25/05/06,06:31:10,16,07,1, 11.9,1,1, 4.657, 10499.218, 460.917, 52846.697 25/05/06,06:31:10,17,07,1, 11.9,1,1, 4.657, 10499.237, 460.844, 52846.669 25/05/06,06:31:10,18,07,1, 11.9,1,1, 4.657, 10499.222, 460.860, 52846.670 25/05/06,06:31:10,19,07,1, 11.9,1,1, 4.657, 10499.213, 460.813, 52846.711 25/05/06,06:31:11,00,07,1, 11.9,1,1, 4.657, 10499.206, 460.813, 52846.711 25/05/06,06:31:11,01,07,1, 11.9,1,1, 4.657, 10499.217, 460.805, 52846.708 25/05/06,06:31:11,02,07,1, 11.9,1,1, 4.657, 10499.266, 460.761, 52846.663 25/05/06,06:31:11,03,07,1, 11.9,1,1, 4.657, 10499.249, 460.753, 52846.730 25/05/06,06:31:11,04,07,1, 11.9,1,1, 4.657, 10499.266, 460.721, 52846.660 25/05/06,06:31:11,05,07,1, 11.9,1,1, 4.657, 10499.243, 460.721, 52846.704 25/05/06,06:31:11,06,07,1, 11.9,1,1, 4.657, 10499.237, 460.666, 52846.712 25/05/06,06:31:11,07,07,1, 11.9,1,1, 4.657, 10499.238, 460.628, 52846.701 25/05/06,06:31:11,08,07,1, 11.9,1,1, 4.657, 10499.240, 460.621, 52846.591 25/05/06,06:31:11,09,07,1, 11.9,1,1, 4.657, 10499.262, 460.629, 52846.714 25/05/06,06:31:11,10,07,1, 11.9,1,1, 4.657, 10499.279, 460.577, 52846.725 25/05/06,06:31:11,11,07,1, 11.9,1,1, 4.657, 10499.268, 460.576, 52846.723 25/05/06,06:31:11,12,07,1, 11.9,1,1, 4.657, 10499.281, 460.543, 52846.722 25/05/06,06:31:11,13,07,1, 11.9,1,1, 4.657, 10499.268, 460.520, 52846.668 25/05/06,06:31:11,14,07,1, 11.9,1,1, 4.657, 10499.257, 460.490, 52846.709 25/05/06,06:31:11,15,07,1, 11.9,1,1, 4.657, 10499.295, 460.450, 52846.733 25/05/06,06:31:11,16,07,1, 11.9,1,1, 4.657, 10499.252, 460.429, 52846.691 25/05/06,06:31:11,17,07,1, 11.9,1,1, 4.657, 10499.270, 460.412, 52846.714 25/05/06,06:31:11,18,07,1, 11.9,1,1, 4.657, 10499.300, 460.370, 52846.748 25/05/06,06:31:11,19,07,1, 11.9,1,1, 4.657, 10499.279, 460.362, 52846.641 25/05/06,06:31:12,00,07,1, 11.9,1,1, 4.657, 10499.272, 460.362, 52846.641 25/05/06,06:31:12,01,07,1, 11.9,1,1, 4.657, 10499.288, 460.329, 52846.723 25/05/06,06:31:12,02,07,1, 11.9,1,1, 4.657, 10499.298, 460.307, 52846.718 25/05/06,06:31:12,03,07,1, 11.9,1,1, 4.657, 10499.273, 460.269, 52846.698 25/05/06,06:31:12,04,07,1, 11.9,1,1, 4.657, 10499.307, 460.276, 52846.753 25/05/06,06:31:12,05,07,1, 11.9,1,1, 4.657, 10499.293, 460.251, 52846.777 25/05/06,06:31:12,06,07,1, 11.9,1,1, 4.657, 10499.292, 460.228, 52846.723 25/05/06,06:31:12,07,07,1, 11.9,1,1, 4.657, 10499.295, 460.194, 52846.724 25/05/06,06:31:12,08,07,1, 11.9,1,1, 4.657, 10499.295, 460.146, 52846.678 25/05/06,06:31:12,09,07,1, 11.9,1,1, 4.657, 10499.270, 460.113, 52846.719 25/05/06,06:31:12,10,07,1, 11.9,1,1, 4.657, 10499.302, 460.109, 52846.759 25/05/06,06:31:12,11,07,1, 11.9,1,1, 4.657, 10499.276, 460.106, 52846.788 25/05/06,06:31:12,12,07,1, 11.9,1,1, 4.657, 10499.311, 460.090, 52846.718 25/05/06,06:31:12,13,07,1, 11.9,1,1, 4.657, 10499.271, 460.057, 52846.739 25/05/06,06:31:12,14,07,1, 11.9,1,1, 4.657, 10499.303, 460.041, 52846.762 25/05/06,06:31:12,15,07,1, 11.9,1,1, 4.657, 10499.272, 460.021, 52846.789 25/05/06,06:31:12,16,07,1, 11.9,1,1, 4.657, 10499.298, 459.987, 52846.752 25/05/06,06:31:12,17,07,1, 11.9,1,1, 4.657, 10499.305, 459.972, 52846.763 25/05/06,06:31:12,18,07,1, 11.9,1,1, 4.657, 10499.289, 459.958, 52846.762 25/05/06,06:31:12,19,07,1, 11.9,1,1, 4.657, 10499.296, 459.905, 52846.742 25/05/06,06:31:13,00,07,1, 11.9,1,1, 4.656, 10499.289, 459.905, 52846.742 25/05/06,06:31:13,01,07,1, 11.9,1,1, 4.656, 10499.301, 459.887, 52846.792 25/05/06,06:31:13,02,07,1, 11.9,1,1, 4.656, 10499.297, 459.857, 52846.800 25/05/06,06:31:13,03,07,1, 11.9,1,1, 4.656, 10499.290, 459.831, 52846.765 25/05/06,06:31:13,04,07,1, 11.9,1,1, 4.656, 10499.296, 459.797, 52846.697 25/05/06,06:31:13,05,07,1, 11.9,1,1, 4.656, 10499.295, 459.821, 52846.793 25/05/06,06:31:13,06,07,1, 11.9,1,1, 4.656, 10499.264, 459.796, 52846.730 25/05/06,06:31:13,07,07,1, 11.9,1,1, 4.656, 10499.273, 459.758, 52846.781 25/05/06,06:31:13,08,07,1, 11.9,1,1, 4.656, 10499.274, 459.712, 52846.826 25/05/06,06:31:13,09,07,1, 11.9,1,1, 4.656, 10499.273, 459.711, 52846.783 25/05/06,06:31:13,10,07,1, 11.9,1,1, 4.656, 10499.272, 459.688, 52846.750 25/05/06,06:31:13,11,07,1, 11.9,1,1, 4.656, 10499.271, 459.643, 52846.779 25/05/06,06:31:13,12,07,1, 11.9,1,1, 4.656, 10499.250, 459.668, 52846.802 25/05/06,06:31:13,13,07,1, 11.9,1,1, 4.656, 10499.277, 459.632, 52846.818 25/05/06,06:31:13,14,07,1, 11.9,1,1, 4.656, 10499.256, 459.617, 52846.812 25/05/06,06:31:13,15,07,1, 11.9,1,1, 4.656, 10499.266, 459.561, 52846.796 25/05/06,06:31:13,16,07,1, 11.9,1,1, 4.656, 10499.273, 459.543, 52846.803 25/05/06,06:31:13,17,07,1, 11.9,1,1, 4.656, 10499.272, 459.492, 52846.768 25/05/06,06:31:13,18,07,1, 11.9,1,1, 4.656, 10499.271, 459.486, 52846.801 25/05/06,06:31:13,19,07,1, 11.9,1,1, 4.656, 10499.253, 459.491, 52846.789 25/05/06,06:31:14,00,07,1, 12.0,1,1, 4.659, 10499.247, 459.491, 52846.789 25/05/06,06:31:14,01,07,1, 12.0,1,1, 4.659, 10499.267, 459.426, 52846.728 25/05/06,06:31:14,02,07,1, 12.0,1,1, 4.659, 10499.259, 459.404, 52846.662 25/05/06,06:31:14,03,07,1, 12.0,1,1, 4.659, 10499.265, 459.377, 52846.768 25/05/06,06:31:14,04,07,1, 12.0,1,1, 4.659, 10499.231, 459.369, 52846.844 25/05/06,06:31:14,05,07,1, 12.0,1,1, 4.659, 10499.240, 459.340, 52846.816 25/05/06,06:31:14,06,07,1, 12.0,1,1, 4.659, 10499.261, 459.294, 52846.749 25/05/06,06:31:14,07,07,1, 12.0,1,1, 4.659, 10499.228, 459.274, 52846.850 25/05/06,06:31:14,08,07,1, 12.0,1,1, 4.659, 10499.218, 459.256, 52846.813 25/05/06,06:31:14,09,07,1, 12.0,1,1, 4.659, 10499.231, 459.233, 52846.800 25/05/06,06:31:14,10,07,1, 12.0,1,1, 4.659, 10499.225, 459.263, 52846.756 25/05/06,06:31:14,11,07,1, 12.0,1,1, 4.659, 10499.243, 459.202, 52846.846 25/05/06,06:31:14,12,07,1, 12.0,1,1, 4.659, 10499.235, 459.160, 52846.744 25/05/06,06:31:14,13,07,1, 12.0,1,1, 4.659, 10499.240, 459.154, 52846.851 25/05/06,06:31:14,14,07,1, 12.0,1,1, 4.659, 10499.227, 459.132, 52846.797 25/05/06,06:31:14,15,07,1, 12.0,1,1, 4.659, 10499.206, 459.108, 52846.860 25/05/06,06:31:14,16,07,1, 12.0,1,1, 4.659, 10499.200, 459.080, 52846.798 25/05/06,06:31:14,17,07,1, 12.0,1,1, 4.659, 10499.209, 459.052, 52846.759 25/05/06,06:31:14,18,07,1, 12.0,1,1, 4.659, 10499.188, 459.058, 52846.800 25/05/06,06:31:14,19,07,1, 12.0,1,1, 4.659, 10499.185, 459.017, 52846.857 25/05/06,06:31:15,00,07,1, 11.9,1,1, 4.653, 10499.181, 459.017, 52846.857 25/05/06,06:31:15,01,07,1, 11.9,1,1, 4.653, 10499.182, 458.975, 52846.798 25/05/06,06:31:15,02,07,1, 11.9,1,1, 4.653, 10499.209, 458.923, 52846.818 25/05/06,06:31:15,03,07,1, 11.9,1,1, 4.653, 10499.186, 458.920, 52846.804 25/05/06,06:31:15,04,07,1, 11.9,1,1, 4.653, 10499.184, 458.904, 52846.925 25/05/06,06:31:15,05,07,1, 11.9,1,1, 4.653, 10499.163, 458.877, 52846.815 25/05/06,06:31:15,06,07,1, 11.9,1,1, 4.653, 10499.172, 458.835, 52846.819 25/05/06,06:31:15,07,07,1, 11.9,1,1, 4.653, 10499.171, 458.815, 52846.836 25/05/06,06:31:15,08,07,1, 11.9,1,1, 4.653, 10499.172, 458.795, 52846.875 25/05/06,06:31:15,09,07,1, 11.9,1,1, 4.653, 10499.155, 458.781, 52846.847 25/05/06,06:31:15,10,07,1, 11.9,1,1, 4.653, 10499.124, 458.741, 52846.823 25/05/06,06:31:15,11,07,1, 11.9,1,1, 4.653, 10499.112, 458.741, 52847.050 25/05/06,06:31:15,12,07,1, 11.9,1,1, 4.653, 10499.158, 458.704, 52846.817 25/05/06,06:31:15,13,07,1, 11.9,1,1, 4.653, 10499.107, 458.679, 52847.037 25/05/06,06:31:15,14,07,1, 11.9,1,1, 4.653, 10499.156, 458.645, 52846.908 25/05/06,06:31:15,15,07,1, 11.9,1,1, 4.653, 10499.134, 458.639, 52846.858 25/05/06,06:31:15,16,07,1, 11.9,1,1, 4.653, 10499.105, 458.597, 52846.870 25/05/06,06:31:15,17,07,1, 11.9,1,1, 4.653, 10499.125, 458.572, 52846.853 25/05/06,06:31:15,18,07,1, 11.9,1,1, 4.653, 10499.087, 458.547, 52846.904 25/05/06,06:31:15,19,07,1, 11.9,1,1, 4.653, 10499.083, 458.526, 52846.844 25/05/06,06:31:16,00,07,1, 11.9,1,1, 4.657, 10499.080, 458.526, 52846.844 25/05/06,06:31:16,01,07,1, 11.9,1,1, 4.657, 10499.099, 458.487, 52846.841 25/05/06,06:31:16,02,07,1, 11.9,1,1, 4.657, 10499.071, 458.465, 52846.864 25/05/06,06:31:16,03,07,1, 11.9,1,1, 4.657, 10499.094, 458.444, 52846.871 25/05/06,06:31:16,04,07,1, 11.9,1,1, 4.657, 10499.062, 458.415, 52846.959 25/05/06,06:31:16,05,07,1, 11.9,1,1, 4.657, 10499.062, 458.371, 52846.955 25/05/06,06:31:16,06,07,1, 11.9,1,1, 4.657, 10499.064, 458.363, 52846.844 25/05/06,06:31:16,07,07,1, 11.9,1,1, 4.657, 10499.027, 458.352, 52846.873 25/05/06,06:31:16,08,07,1, 11.9,1,1, 4.657, 10499.039, 458.335, 52846.934 25/05/06,06:31:16,09,07,1, 11.9,1,1, 4.657, 10499.046, 458.307, 52846.835 25/05/06,06:31:16,10,07,1, 11.9,1,1, 4.657, 10499.029, 458.286, 52846.926 25/05/06,06:31:16,11,07,1, 11.9,1,1, 4.657, 10499.039, 458.247, 52846.844 25/05/06,06:31:16,12,07,1, 11.9,1,1, 4.657, 10499.045, 458.232, 52846.942 25/05/06,06:31:16,13,07,1, 11.9,1,1, 4.657, 10499.026, 458.218, 52846.895 25/05/06,06:31:16,14,07,1, 11.9,1,1, 4.657, 10498.995, 458.185, 52846.938 25/05/06,06:31:16,15,07,1, 11.9,1,1, 4.657, 10499.007, 458.165, 52846.817 25/05/06,06:31:16,16,07,1, 11.9,1,1, 4.657, 10499.004, 458.123, 52846.865 25/05/06,06:31:16,17,07,1, 11.9,1,1, 4.657, 10498.981, 458.119, 52846.927 25/05/06,06:31:16,18,07,1, 11.9,1,1, 4.657, 10498.994, 458.087, 52846.882 25/05/06,06:31:16,19,07,1, 11.9,1,1, 4.657, 10498.962, 458.065, 52846.902 25/05/06,06:31:17,00,08,1, 11.9,1,1, 4.661, 10498.955, 458.065, 52846.902 25/05/06,06:31:17,01,08,1, 11.9,1,1, 4.661, 10498.973, 458.013, 52846.903 25/05/06,06:31:17,02,08,1, 11.9,1,1, 4.661, 10498.986, 457.996, 52846.832 25/05/06,06:31:17,03,08,1, 11.9,1,1, 4.661, 10498.968, 457.974, 52846.873 25/05/06,06:31:17,04,08,1, 11.9,1,1, 4.661, 10498.943, 457.942, 52846.917 25/05/06,06:31:17,05,08,1, 11.9,1,1, 4.661, 10498.949, 457.952, 52846.933 25/05/06,06:31:17,06,08,1, 11.9,1,1, 4.661, 10498.935, 457.905, 52846.969 25/05/06,06:31:17,07,08,1, 11.9,1,1, 4.661, 10498.903, 457.893, 52846.890 25/05/06,06:31:17,08,08,1, 11.9,1,1, 4.661, 10498.944, 457.839, 52846.855 25/05/06,06:31:17,09,08,1, 11.9,1,1, 4.661, 10498.929, 457.859, 52846.977 25/05/06,06:31:17,10,08,1, 11.9,1,1, 4.661, 10498.934, 457.807, 52846.971 25/05/06,06:31:17,11,08,1, 11.9,1,1, 4.661, 10498.911, 457.788, 52846.983 25/05/06,06:31:17,12,08,1, 11.9,1,1, 4.661, 10498.927, 457.767, 52846.978 25/05/06,06:31:17,13,08,1, 11.9,1,1, 4.661, 10498.920, 457.749, 52846.913 25/05/06,06:31:17,14,08,1, 11.9,1,1, 4.661, 10498.915, 457.703, 52846.935 25/05/06,06:31:17,15,08,1, 11.9,1,1, 4.661, 10498.892, 457.696, 52846.902 25/05/06,06:31:17,16,08,1, 11.9,1,1, 4.661, 10498.862, 457.673, 52846.927 25/05/06,06:31:17,17,08,1, 11.9,1,1, 4.661, 10498.889, 457.654, 52846.962 25/05/06,06:31:17,18,08,1, 11.9,1,1, 4.661, 10498.898, 457.635, 52846.908 25/05/06,06:31:17,19,08,1, 11.9,1,1, 4.661, 10498.887, 457.625, 52846.941 25/05/06,06:31:18,00,08,1, 11.9,1,1, 4.659, 10498.880, 457.625, 52846.941 25/05/06,06:31:18,01,08,1, 11.9,1,1, 4.659, 10498.849, 457.566, 52846.964 25/05/06,06:31:18,02,08,1, 11.9,1,1, 4.659, 10498.854, 457.554, 52846.966 25/05/06,06:31:18,03,08,1, 11.9,1,1, 4.659, 10498.834, 457.529, 52846.990 25/05/06,06:31:18,04,08,1, 11.9,1,1, 4.659, 10498.825, 457.494, 52846.917 25/05/06,06:31:18,05,08,1, 11.9,1,1, 4.659, 10498.833, 457.478, 52846.886 25/05/06,06:31:18,06,08,1, 11.9,1,1, 4.659, 10498.825, 457.427, 52846.935 25/05/06,06:31:18,07,08,1, 11.9,1,1, 4.659, 10498.819, 457.424, 52846.936 25/05/06,06:31:18,08,08,1, 11.9,1,1, 4.659, 10498.810, 457.386, 52846.926 25/05/06,06:31:18,09,08,1, 11.9,1,1, 4.659, 10498.802, 457.378, 52846.962 25/05/06,06:31:18,10,08,1, 11.9,1,1, 4.659, 10498.796, 457.364, 52846.951 25/05/06,06:31:18,11,08,1, 11.9,1,1, 4.659, 10498.766, 457.358, 52846.973 25/05/06,06:31:18,12,08,1, 11.9,1,1, 4.659, 10498.806, 457.298, 52846.957 25/05/06,06:31:18,13,08,1, 11.9,1,1, 4.659, 10498.781, 457.297, 52846.949 25/05/06,06:31:18,14,08,1, 11.9,1,1, 4.659, 10498.763, 457.275, 52846.904 25/05/06,06:31:18,15,08,1, 11.9,1,1, 4.659, 10498.763, 457.250, 52846.891 25/05/06,06:31:18,16,08,1, 11.9,1,1, 4.659, 10498.736, 457.230, 52846.937 25/05/06,06:31:18,17,08,1, 11.9,1,1, 4.659, 10498.726, 457.206, 52846.904 25/05/06,06:31:18,18,08,1, 11.9,1,1, 4.659, 10498.740, 457.179, 52846.980 25/05/06,06:31:18,19,08,1, 11.9,1,1, 4.659, 10498.698, 457.170, 52846.973 25/05/06,06:31:19,00,06,1, 11.9,1,1, 4.657, 10498.697, 457.170, 52846.973 25/05/06,06:31:19,01,06,1, 11.9,1,1, 4.657, 10498.685, 457.112, 52846.940 25/05/06,06:31:19,02,06,1, 11.9,1,1, 4.657, 10498.717, 457.096, 52846.957 25/05/06,06:31:19,03,06,1, 11.9,1,1, 4.657, 10498.692, 457.067, 52846.953 25/05/06,06:31:19,04,06,1, 11.9,1,1, 4.657, 10498.686, 457.055, 52846.937 25/05/06,06:31:19,05,06,1, 11.9,1,1, 4.657, 10498.662, 457.036, 52846.976 25/05/06,06:31:19,06,06,1, 11.9,1,1, 4.657, 10498.663, 457.016, 52846.934 25/05/06,06:31:19,07,06,1, 11.9,1,1, 4.657, 10498.634, 456.987, 52846.919 25/05/06,06:31:19,08,06,1, 11.9,1,1, 4.657, 10498.643, 456.979, 52846.962 25/05/06,06:31:19,09,06,1, 11.9,1,1, 4.657, 10498.661, 456.934, 52846.926 25/05/06,06:31:19,10,06,1, 11.9,1,1, 4.657, 10498.644, 456.916, 52847.004 25/05/06,06:31:19,11,06,1, 11.9,1,1, 4.657, 10498.640, 456.893, 52846.930 25/05/06,06:31:19,12,06,1, 11.9,1,1, 4.657, 10498.650, 456.888, 52846.940 25/05/06,06:31:19,13,06,1, 11.9,1,1, 4.657, 10498.643, 456.851, 52846.962 25/05/06,06:31:19,14,06,1, 11.9,1,1, 4.657, 10498.649, 456.839, 52846.995 25/05/06,06:31:19,15,06,1, 11.9,1,1, 4.657, 10498.635, 456.823, 52846.999 25/05/06,06:31:19,16,06,1, 11.9,1,1, 4.657, 10498.630, 456.829, 52846.910 25/05/06,06:31:19,17,06,1, 11.9,1,1, 4.657, 10498.619, 456.790, 52847.016 25/05/06,06:31:19,18,06,1, 11.9,1,1, 4.657, 10498.598, 456.763, 52846.920 25/05/06,06:31:19,19,06,1, 11.9,1,1, 4.657, 10498.611, 456.725, 52846.951 25/05/06,06:31:20,00,06,1, 11.8,1,1, 4.660, 10498.605, 456.725, 52846.951 25/05/06,06:31:20,01,06,1, 11.8,1,1, 4.660, 10498.608, 456.697, 52846.942 25/05/06,06:31:20,02,06,1, 11.8,1,1, 4.660, 10498.596, 456.677, 52846.976 25/05/06,06:31:20,03,06,1, 11.8,1,1, 4.660, 10498.588, 456.675, 52846.965 25/05/06,06:31:20,04,06,1, 11.8,1,1, 4.660, 10498.565, 456.651, 52846.978 25/05/06,06:31:20,05,06,1, 11.8,1,1, 4.660, 10498.561, 456.608, 52846.970 25/05/06,06:31:20,06,06,1, 11.8,1,1, 4.660, 10498.541, 456.575, 52846.938 25/05/06,06:31:20,07,06,1, 11.8,1,1, 4.660, 10498.554, 456.561, 52847.024 25/05/06,06:31:20,08,06,1, 11.8,1,1, 4.660, 10498.524, 456.549, 52846.967 25/05/06,06:31:20,09,06,1, 11.8,1,1, 4.660, 10498.529, 456.519, 52846.951 25/05/06,06:31:20,10,06,1, 11.8,1,1, 4.660, 10498.525, 456.483, 52846.963 25/05/06,06:31:20,11,06,1, 11.8,1,1, 4.660, 10498.506, 456.476, 52847.058 25/05/06,06:31:20,12,06,1, 11.8,1,1, 4.660, 10498.558, 456.444, 52847.032 25/05/06,06:31:20,13,06,1, 11.8,1,1, 4.660, 10498.505, 456.453, 52846.987 25/05/06,06:31:20,14,06,1, 11.8,1,1, 4.660, 10498.504, 456.413, 52846.962 25/05/06,06:31:20,15,06,1, 11.8,1,1, 4.660, 10498.506, 456.410, 52847.002 25/05/06,06:31:20,16,06,1, 11.8,1,1, 4.660, 10498.467, 456.403, 52847.096 25/05/06,06:31:20,17,06,1, 11.8,1,1, 4.660, 10498.478, 456.365, 52847.013 25/05/06,06:31:20,18,06,1, 11.8,1,1, 4.660, 10498.461, 456.357, 52847.068 25/05/06,06:31:20,19,06,1, 11.8,1,1, 4.660, 10498.466, 456.329, 52847.046 25/05/06,06:31:21,00,06,1, 11.9,1,1, 4.655, 10498.463, 456.329, 52847.046 25/05/06,06:31:21,01,06,1, 11.9,1,1, 4.655, 10498.452, 456.317, 52846.976 25/05/06,06:31:21,02,06,1, 11.9,1,1, 4.655, 10498.429, 456.266, 52846.945 25/05/06,06:31:21,03,06,1, 11.9,1,1, 4.655, 10498.440, 456.268, 52847.089 25/05/06,06:31:21,04,06,1, 11.9,1,1, 4.655, 10498.459, 456.249, 52847.061 25/05/06,06:31:21,05,06,1, 11.9,1,1, 4.655, 10498.439, 456.230, 52846.991 25/05/06,06:31:21,06,06,1, 11.9,1,1, 4.655, 10498.399, 456.208, 52847.098 25/05/06,06:31:21,07,06,1, 11.9,1,1, 4.655, 10498.418, 456.174, 52847.104 25/05/06,06:31:21,08,06,1, 11.9,1,1, 4.655, 10498.369, 456.160, 52847.111 25/05/06,06:31:21,09,06,1, 11.9,1,1, 4.655, 10498.393, 456.144, 52847.054 25/05/06,06:31:21,10,06,1, 11.9,1,1, 4.655, 10498.401, 456.116, 52847.055 25/05/06,06:31:21,11,06,1, 11.9,1,1, 4.655, 10498.412, 456.103, 52847.075 25/05/06,06:31:21,12,06,1, 11.9,1,1, 4.655, 10498.389, 456.087, 52847.056 25/05/06,06:31:21,13,06,1, 11.9,1,1, 4.655, 10498.375, 456.059, 52847.025 25/05/06,06:31:21,14,06,1, 11.9,1,1, 4.655, 10498.398, 456.039, 52847.061 25/05/06,06:31:21,15,06,1, 11.9,1,1, 4.655, 10498.371, 456.018, 52847.041 25/05/06,06:31:21,16,06,1, 11.9,1,1, 4.655, 10498.362, 456.006, 52847.097 25/05/06,06:31:21,17,06,1, 11.9,1,1, 4.655, 10498.378, 455.984, 52847.073 25/05/06,06:31:21,18,06,1, 11.9,1,1, 4.655, 10498.355, 455.973, 52847.042 25/05/06,06:31:21,19,06,1, 11.9,1,1, 4.655, 10498.309, 455.957, 52847.003 25/05/06,06:31:22,00,06,1, 11.9,1,1, 4.659, 10498.304, 455.957, 52847.003 25/05/06,06:31:22,01,06,1, 11.9,1,1, 4.659, 10498.323, 455.912, 52847.088 25/05/06,06:31:22,02,06,1, 11.9,1,1, 4.659, 10498.308, 455.894, 52847.025 25/05/06,06:31:22,03,06,1, 11.9,1,1, 4.659, 10498.286, 455.876, 52847.203 25/05/06,06:31:22,04,06,1, 11.9,1,1, 4.659, 10498.323, 455.838, 52847.002 25/05/06,06:31:22,05,06,1, 11.9,1,1, 4.659, 10498.299, 455.831, 52847.205 25/05/06,06:31:22,06,06,1, 11.9,1,1, 4.659, 10498.300, 455.813, 52847.025 25/05/06,06:31:22,07,06,1, 11.9,1,1, 4.659, 10498.292, 455.815, 52847.019 25/05/06,06:31:22,08,06,1, 11.9,1,1, 4.659, 10498.287, 455.778, 52847.084 25/05/06,06:31:22,09,06,1, 11.9,1,1, 4.659, 10498.303, 455.755, 52847.052 25/05/06,06:31:22,10,06,1, 11.9,1,1, 4.659, 10498.286, 455.756, 52847.002 25/05/06,06:31:22,11,06,1, 11.9,1,1, 4.659, 10498.269, 455.748, 52847.093 25/05/06,06:31:22,12,06,1, 11.9,1,1, 4.659, 10498.271, 455.728, 52847.129 25/05/06,06:31:22,13,06,1, 11.9,1,1, 4.659, 10498.267, 455.700, 52847.040 25/05/06,06:31:22,14,06,1, 11.9,1,1, 4.659, 10498.238, 455.687, 52847.069 25/05/06,06:31:22,15,06,1, 11.9,1,1, 4.659, 10498.260, 455.666, 52847.077 25/05/06,06:31:22,16,06,1, 11.9,1,1, 4.659, 10498.237, 455.657, 52847.059 25/05/06,06:31:22,17,06,1, 11.9,1,1, 4.659, 10498.212, 455.635, 52847.086 25/05/06,06:31:22,18,06,1, 11.9,1,1, 4.659, 10498.234, 455.637, 52847.118 25/05/06,06:31:22,19,06,1, 11.9,1,1, 4.659, 10498.227, 455.631, 52847.090 25/05/06,06:31:23,00,06,1, 11.9,1,1, 4.659, 10498.221, 455.631, 52847.090 25/05/06,06:31:23,01,06,1, 11.9,1,1, 4.659, 10498.222, 455.588, 52847.097 25/05/06,06:31:23,02,06,1, 11.9,1,1, 4.659, 10498.221, 455.564, 52847.054 25/05/06,06:31:23,03,06,1, 11.9,1,1, 4.659, 10498.201, 455.556, 52847.106 25/05/06,06:31:23,04,06,1, 11.9,1,1, 4.659, 10498.213, 455.547, 52847.124 25/05/06,06:31:23,05,06,1, 11.9,1,1, 4.659, 10498.205, 455.537, 52847.170 25/05/06,06:31:23,06,06,1, 11.9,1,1, 4.659, 10498.178, 455.521, 52847.129 25/05/06,06:31:23,07,06,1, 11.9,1,1, 4.659, 10498.176, 455.519, 52847.178 25/05/06,06:31:23,08,06,1, 11.9,1,1, 4.659, 10498.185, 455.509, 52847.138 25/05/06,06:31:23,09,06,1, 11.9,1,1, 4.659, 10498.160, 455.476, 52847.128 25/05/06,06:31:23,10,06,1, 11.9,1,1, 4.659, 10498.163, 455.461, 52847.126 25/05/06,06:31:23,11,06,1, 11.9,1,1, 4.659, 10498.162, 455.444, 52847.128 25/05/06,06:31:23,12,06,1, 11.9,1,1, 4.659, 10498.167, 455.410, 52847.104 25/05/06,06:31:23,13,06,1, 11.9,1,1, 4.659, 10498.157, 455.419, 52847.162 25/05/06,06:31:23,14,06,1, 11.9,1,1, 4.659, 10498.165, 455.384, 52847.151 25/05/06,06:31:23,15,06,1, 11.9,1,1, 4.659, 10498.129, 455.365, 52847.139 25/05/06,06:31:23,16,06,1, 11.9,1,1, 4.659, 10498.158, 455.375, 52847.132 25/05/06,06:31:23,17,06,1, 11.9,1,1, 4.659, 10498.145, 455.381, 52847.110 25/05/06,06:31:23,18,06,1, 11.9,1,1, 4.659, 10498.137, 455.341, 52847.129 25/05/06,06:31:23,19,06,1, 11.9,1,1, 4.659, 10498.120, 455.341, 52847.176 25/05/06,06:31:24,00,06,1, 12.0,1,1, 4.660, 10498.112, 455.341, 52847.176 25/05/06,06:31:24,01,06,1, 12.0,1,1, 4.660, 10498.097, 455.312, 52847.154 25/05/06,06:31:24,02,06,1, 12.0,1,1, 4.660, 10498.102, 455.286, 52847.202 25/05/06,06:31:24,03,06,1, 12.0,1,1, 4.660, 10498.118, 455.263, 52847.166 25/05/06,06:31:24,04,06,1, 12.0,1,1, 4.660, 10498.117, 455.276, 52847.194 25/05/06,06:31:24,05,06,1, 12.0,1,1, 4.660, 10498.112, 455.242, 52847.155 25/05/06,06:31:24,06,06,1, 12.0,1,1, 4.660, 10498.104, 455.250, 52847.154 25/05/06,06:31:24,07,06,1, 12.0,1,1, 4.660, 10498.124, 455.241, 52847.102 25/05/06,06:31:24,08,06,1, 12.0,1,1, 4.660, 10498.117, 455.228, 52847.119 25/05/06,06:31:24,09,06,1, 12.0,1,1, 4.660, 10498.104, 455.201, 52847.170 25/05/06,06:31:24,10,06,1, 12.0,1,1, 4.660, 10498.087, 455.190, 52847.180 25/05/06,06:31:24,11,06,1, 12.0,1,1, 4.660, 10498.094, 455.177, 52847.200 25/05/06,06:31:24,12,06,1, 12.0,1,1, 4.660, 10498.101, 455.158, 52847.132 25/05/06,06:31:24,13,06,1, 12.0,1,1, 4.660, 10498.094, 455.162, 52847.228 25/05/06,06:31:24,14,06,1, 12.0,1,1, 4.660, 10498.078, 455.153, 52847.105 25/05/06,06:31:24,15,06,1, 12.0,1,1, 4.660, 10498.085, 455.139, 52847.124 25/05/06,06:31:24,16,06,1, 12.0,1,1, 4.660, 10498.082, 455.129, 52847.236 25/05/06,06:31:24,17,06,1, 12.0,1,1, 4.660, 10498.083, 455.102, 52847.125 25/05/06,06:31:24,18,06,1, 12.0,1,1, 4.660, 10498.083, 455.099, 52847.183 25/05/06,06:31:24,19,06,1, 12.0,1,1, 4.660, 10498.081, 455.099, 52847.174 25/05/06,06:31:25,00,06,1, 11.9,1,1, 4.655, 10498.079, 455.099, 52847.174 25/05/06,06:31:25,01,06,1, 11.9,1,1, 4.655, 10498.068, 455.067, 52847.233 25/05/06,06:31:25,02,06,1, 11.9,1,1, 4.655, 10498.055, 455.065, 52847.196 25/05/06,06:31:25,03,06,1, 11.9,1,1, 4.655, 10498.070, 455.036, 52847.224 25/05/06,06:31:25,04,06,1, 11.9,1,1, 4.655, 10498.049, 455.040, 52847.187 25/05/06,06:31:25,05,06,1, 11.9,1,1, 4.655, 10498.053, 455.018, 52847.159 25/05/06,06:31:25,06,06,1, 11.9,1,1, 4.655, 10498.094, 454.999, 52847.172 25/05/06,06:31:25,07,06,1, 11.9,1,1, 4.655, 10498.037, 454.984, 52847.140 25/05/06,06:31:25,08,06,1, 11.9,1,1, 4.655, 10498.042, 454.981, 52847.180 25/05/06,06:31:25,09,06,1, 11.9,1,1, 4.655, 10498.055, 454.967, 52847.170 25/05/06,06:31:25,10,06,1, 11.9,1,1, 4.655, 10498.038, 454.975, 52847.136 25/05/06,06:31:25,11,06,1, 11.9,1,1, 4.655, 10498.082, 454.934, 52847.204 25/05/06,06:31:25,12,06,1, 11.9,1,1, 4.655, 10498.039, 454.928, 52847.235 25/05/06,06:31:25,13,06,1, 11.9,1,1, 4.655, 10498.023, 454.923, 52847.225 25/05/06,06:31:25,14,06,1, 11.9,1,1, 4.655, 10498.049, 454.924, 52847.181 25/05/06,06:31:25,15,06,1, 11.9,1,1, 4.655, 10498.023, 454.923, 52847.193 25/05/06,06:31:25,16,06,1, 11.9,1,1, 4.655, 10498.057, 454.907, 52847.153 25/05/06,06:31:25,17,06,1, 11.9,1,1, 4.655, 10498.028, 454.902, 52847.281 25/05/06,06:31:25,18,06,1, 11.9,1,1, 4.655, 10498.054, 454.873, 52847.188 25/05/06,06:31:25,19,06,1, 11.9,1,1, 4.655, 10498.017, 454.878, 52847.160 25/05/06,06:31:26,00,06,1, 11.9,1,1, 4.658, 10498.012, 454.878, 52847.160 25/05/06,06:31:26,01,06,1, 11.9,1,1, 4.658, 10498.028, 454.859, 52847.293 25/05/06,06:31:26,02,06,1, 11.9,1,1, 4.658, 10498.035, 454.846, 52847.195 25/05/06,06:31:26,03,06,1, 11.9,1,1, 4.658, 10498.057, 454.837, 52847.224 25/05/06,06:31:26,04,06,1, 11.9,1,1, 4.658, 10498.051, 454.822, 52847.260 25/05/06,06:31:26,05,06,1, 11.9,1,1, 4.658, 10498.045, 454.813, 52847.234 25/05/06,06:31:26,06,06,1, 11.9,1,1, 4.658, 10498.041, 454.827, 52847.280 25/05/06,06:31:26,07,06,1, 11.9,1,1, 4.658, 10498.067, 454.799, 52847.205 25/05/06,06:31:26,08,06,1, 11.9,1,1, 4.658, 10498.051, 454.790, 52847.266 25/05/06,06:31:26,09,06,1, 11.9,1,1, 4.658, 10498.016, 454.801, 52847.326 25/05/06,06:31:26,10,06,1, 11.9,1,1, 4.658, 10498.038, 454.785, 52847.198 25/05/06,06:31:26,11,06,1, 11.9,1,1, 4.658, 10498.039, 454.767, 52847.289 25/05/06,06:31:26,12,06,1, 11.9,1,1, 4.658, 10498.041, 454.743, 52847.241 25/05/06,06:31:26,13,06,1, 11.9,1,1, 4.658, 10498.052, 454.756, 52847.235 25/05/06,06:31:26,14,06,1, 11.9,1,1, 4.658, 10498.044, 454.757, 52847.278 25/05/06,06:31:26,15,06,1, 11.9,1,1, 4.658, 10498.023, 454.724, 52847.238 25/05/06,06:31:26,16,06,1, 11.9,1,1, 4.658, 10498.032, 454.711, 52847.289 25/05/06,06:31:26,17,06,1, 11.9,1,1, 4.658, 10498.044, 454.714, 52847.299 25/05/06,06:31:26,18,06,1, 11.9,1,1, 4.658, 10498.044, 454.700, 52847.271 25/05/06,06:31:26,19,06,1, 11.9,1,1, 4.658, 10498.044, 454.698, 52847.247 25/05/06,06:31:27,00,06,1, 12.0,1,1, 4.663, 10498.037, 454.698, 52847.247 25/05/06,06:31:27,01,06,1, 12.0,1,1, 4.663, 10498.035, 454.673, 52847.275 25/05/06,06:31:27,02,06,1, 12.0,1,1, 4.663, 10498.042, 454.666, 52847.256 25/05/06,06:31:27,03,06,1, 12.0,1,1, 4.663, 10498.014, 454.652, 52847.295 25/05/06,06:31:27,04,06,1, 12.0,1,1, 4.663, 10498.068, 454.658, 52847.287 25/05/06,06:31:27,05,06,1, 12.0,1,1, 4.663, 10498.044, 454.669, 52847.305 25/05/06,06:31:27,06,06,1, 12.0,1,1, 4.663, 10498.028, 454.650, 52847.277 25/05/06,06:31:27,07,06,1, 12.0,1,1, 4.663, 10498.054, 454.623, 52847.287 25/05/06,06:31:27,08,06,1, 12.0,1,1, 4.663, 10498.026, 454.641, 52847.281 25/05/06,06:31:27,09,06,1, 12.0,1,1, 4.663, 10498.038, 454.616, 52847.294 25/05/06,06:31:27,10,06,1, 12.0,1,1, 4.663, 10498.042, 454.606, 52847.316 25/05/06,06:31:27,11,06,1, 12.0,1,1, 4.663, 10498.036, 454.613, 52847.296 25/05/06,06:31:27,12,06,1, 12.0,1,1, 4.663, 10498.051, 454.604, 52847.376 25/05/06,06:31:27,13,06,1, 12.0,1,1, 4.663, 10498.053, 454.602, 52847.359 25/05/06,06:31:27,14,06,1, 12.0,1,1, 4.663, 10498.053, 454.578, 52847.355 25/05/06,06:31:27,15,06,1, 12.0,1,1, 4.663, 10498.060, 454.600, 52847.324 25/05/06,06:31:27,16,06,1, 12.0,1,1, 4.663, 10498.041, 454.577, 52847.324 25/05/06,06:31:27,17,06,1, 12.0,1,1, 4.663, 10498.068, 454.571, 52847.251 25/05/06,06:31:27,18,06,1, 12.0,1,1, 4.663, 10498.057, 454.541, 52847.337 25/05/06,06:31:27,19,06,1, 12.0,1,1, 4.663, 10498.055, 454.540, 52847.334 25/05/06,06:31:28,00,06,1, 11.9,1,1, 4.656, 10498.054, 454.540, 52847.334 25/05/06,06:31:28,01,06,1, 11.9,1,1, 4.656, 10498.057, 454.526, 52847.315 25/05/06,06:31:28,02,06,1, 11.9,1,1, 4.656, 10498.030, 454.542, 52847.324 25/05/06,06:31:28,03,06,1, 11.9,1,1, 4.656, 10498.090, 454.540, 52847.402 25/05/06,06:31:28,04,06,1, 11.9,1,1, 4.656, 10498.068, 454.536, 52847.281 25/05/06,06:31:28,05,06,1, 11.9,1,1, 4.656, 10498.043, 454.523, 52847.290 25/05/06,06:31:28,06,06,1, 11.9,1,1, 4.656, 10498.072, 454.519, 52847.330 25/05/06,06:31:28,07,06,1, 11.9,1,1, 4.656, 10498.059, 454.527, 52847.326 25/05/06,06:31:28,08,06,1, 11.9,1,1, 4.656, 10498.053, 454.525, 52847.351 25/05/06,06:31:28,09,06,1, 11.9,1,1, 4.656, 10498.063, 454.491, 52847.322 25/05/06,06:31:28,10,06,1, 11.9,1,1, 4.656, 10498.068, 454.519, 52847.324 25/05/06,06:31:28,11,06,1, 11.9,1,1, 4.656, 10498.060, 454.502, 52847.293 25/05/06,06:31:28,12,06,1, 11.9,1,1, 4.656, 10498.077, 454.491, 52847.299 25/05/06,06:31:28,13,06,1, 11.9,1,1, 4.656, 10498.095, 454.463, 52847.317 25/05/06,06:31:28,14,06,1, 11.9,1,1, 4.656, 10498.079, 454.478, 52847.322 25/05/06,06:31:28,15,06,1, 11.9,1,1, 4.656, 10498.092, 454.488, 52847.361 25/05/06,06:31:28,16,06,1, 11.9,1,1, 4.656, 10498.095, 454.469, 52847.409 25/05/06,06:31:28,17,06,1, 11.9,1,1, 4.656, 10498.079, 454.459, 52847.312 25/05/06,06:31:28,18,06,1, 11.9,1,1, 4.656, 10498.113, 454.463, 52847.383 25/05/06,06:31:28,19,06,1, 11.9,1,1, 4.656, 10498.079, 454.458, 52847.406 25/05/06,06:31:29,00,06,1, 11.9,1,1, 4.660, 10498.079, 454.458, 52847.406 25/05/06,06:31:29,01,06,1, 11.9,1,1, 4.660, 10498.109, 454.457, 52847.349 25/05/06,06:31:29,02,06,1, 11.9,1,1, 4.660, 10498.094, 454.468, 52847.409 25/05/06,06:31:29,03,06,1, 11.9,1,1, 4.660, 10498.089, 454.435, 52847.377 25/05/06,06:31:29,04,06,1, 11.9,1,1, 4.660, 10498.112, 454.443, 52847.357 25/05/06,06:31:29,05,06,1, 11.9,1,1, 4.660, 10498.113, 454.448, 52847.415 25/05/06,06:31:29,06,06,1, 11.9,1,1, 4.660, 10498.141, 454.447, 52847.390 25/05/06,06:31:29,07,06,1, 11.9,1,1, 4.660, 10498.103, 454.418, 52847.382 25/05/06,06:31:29,08,06,1, 11.9,1,1, 4.660, 10498.111, 454.401, 52847.370 25/05/06,06:31:29,09,06,1, 11.9,1,1, 4.660, 10498.118, 454.432, 52847.375 25/05/06,06:31:29,10,06,1, 11.9,1,1, 4.660, 10498.108, 454.406, 52847.387 25/05/06,06:31:29,11,06,1, 11.9,1,1, 4.660, 10498.138, 454.404, 52847.397 25/05/06,06:31:29,12,06,1, 11.9,1,1, 4.660, 10498.129, 454.407, 52847.396 25/05/06,06:31:29,13,06,1, 11.9,1,1, 4.660, 10498.144, 454.412, 52847.329 25/05/06,06:31:29,14,06,1, 11.9,1,1, 4.660, 10498.130, 454.384, 52847.332 25/05/06,06:31:29,15,06,1, 11.9,1,1, 4.660, 10498.122, 454.416, 52847.392 25/05/06,06:31:29,16,06,1, 11.9,1,1, 4.660, 10498.136, 454.397, 52847.366 25/05/06,06:31:29,17,06,1, 11.9,1,1, 4.660, 10498.121, 454.379, 52847.384 25/05/06,06:31:29,18,06,1, 11.9,1,1, 4.660, 10498.155, 454.388, 52847.399 25/05/06,06:31:29,19,06,1, 11.9,1,1, 4.660, 10498.130, 454.375, 52847.366 25/05/06,06:31:30,00,06,1, 11.9,1,1, 4.663, 10498.129, 454.375, 52847.366 25/05/06,06:31:30,01,06,1, 11.9,1,1, 4.663, 10498.167, 454.401, 52847.431 25/05/06,06:31:30,02,06,1, 11.9,1,1, 4.663, 10498.163, 454.352, 52847.421 25/05/06,06:31:30,03,06,1, 11.9,1,1, 4.663, 10498.120, 454.373, 52847.412 25/05/06,06:31:30,04,06,1, 11.9,1,1, 4.663, 10498.152, 454.376, 52847.370 25/05/06,06:31:30,05,06,1, 11.9,1,1, 4.663, 10498.164, 454.400, 52847.517 25/05/06,06:31:30,06,06,1, 11.9,1,1, 4.663, 10498.136, 454.403, 52847.399 25/05/06,06:31:30,07,06,1, 11.9,1,1, 4.663, 10498.130, 454.386, 52847.513 25/05/06,06:31:30,08,06,1, 11.9,1,1, 4.663, 10498.138, 454.370, 52847.494 25/05/06,06:31:30,09,06,1, 11.9,1,1, 4.663, 10498.162, 454.383, 52847.408 25/05/06,06:31:30,10,06,1, 11.9,1,1, 4.663, 10498.175, 454.370, 52847.489 25/05/06,06:31:30,11,06,1, 11.9,1,1, 4.663, 10498.185, 454.361, 52847.390 25/05/06,06:31:30,12,06,1, 11.9,1,1, 4.663, 10498.191, 454.356, 52847.485 25/05/06,06:31:30,13,06,1, 11.9,1,1, 4.663, 10498.163, 454.351, 52847.380 25/05/06,06:31:30,14,06,1, 11.9,1,1, 4.663, 10498.200, 454.378, 52847.462 25/05/06,06:31:30,15,06,1, 11.9,1,1, 4.663, 10498.199, 454.378, 52847.478 25/05/06,06:31:30,16,06,1, 11.9,1,1, 4.663, 10498.182, 454.337, 52847.402 25/05/06,06:31:30,17,06,1, 11.9,1,1, 4.663, 10498.195, 454.348, 52847.493 25/05/06,06:31:30,18,06,1, 11.9,1,1, 4.663, 10498.232, 454.368, 52847.480 25/05/06,06:31:30,19,06,1, 11.9,1,1, 4.663, 10498.222, 454.347, 52847.491 25/05/06,06:31:31,00,06,1, 11.9,1,1, 4.665, 10498.221, 454.347, 52847.491 25/05/06,06:31:31,01,06,1, 11.9,1,1, 4.665, 10498.200, 454.351, 52847.388 25/05/06,06:31:31,02,06,1, 11.9,1,1, 4.665, 10498.231, 454.374, 52847.465 25/05/06,06:31:31,03,06,1, 11.9,1,1, 4.665, 10498.235, 454.377, 52847.464 25/05/06,06:31:31,04,06,1, 11.9,1,1, 4.665, 10498.238, 454.370, 52847.448 25/05/06,06:31:31,05,06,1, 11.9,1,1, 4.665, 10498.226, 454.371, 52847.481 25/05/06,06:31:31,06,06,1, 11.9,1,1, 4.665, 10498.213, 454.350, 52847.466 25/05/06,06:31:31,07,06,1, 11.9,1,1, 4.665, 10498.240, 454.363, 52847.498 25/05/06,06:31:31,08,06,1, 11.9,1,1, 4.665, 10498.251, 454.355, 52847.496 25/05/06,06:31:31,09,06,1, 11.9,1,1, 4.665, 10498.233, 454.324, 52847.489 25/05/06,06:31:31,10,06,1, 11.9,1,1, 4.665, 10498.250, 454.329, 52847.469 25/05/06,06:31:31,11,06,1, 11.9,1,1, 4.665, 10498.245, 454.344, 52847.485 25/05/06,06:31:31,12,06,1, 11.9,1,1, 4.665, 10498.234, 454.343, 52847.461 25/05/06,06:31:31,13,06,1, 11.9,1,1, 4.665, 10498.273, 454.335, 52847.479 25/05/06,06:31:31,14,06,1, 11.9,1,1, 4.665, 10498.273, 454.333, 52847.472 25/05/06,06:31:31,15,06,1, 11.9,1,1, 4.665, 10498.271, 454.339, 52847.476 25/05/06,06:31:31,16,06,1, 11.9,1,1, 4.665, 10498.273, 454.355, 52847.471 25/05/06,06:31:31,17,06,1, 11.9,1,1, 4.665, 10498.282, 454.363, 52847.476 25/05/06,06:31:31,18,06,1, 11.9,1,1, 4.665, 10498.296, 454.366, 52847.490 25/05/06,06:31:31,19,06,1, 11.9,1,1, 4.665, 10498.295, 454.339, 52847.489 25/05/06,06:31:32,00,06,1, 11.9,1,1, 4.661, 10498.288, 454.339, 52847.489 25/05/06,06:31:32,01,06,1, 11.9,1,1, 4.661, 10498.312, 454.349, 52847.484 25/05/06,06:31:32,02,06,1, 11.9,1,1, 4.661, 10498.313, 454.329, 52847.449 25/05/06,06:31:32,03,06,1, 11.9,1,1, 4.661, 10498.303, 454.339, 52847.578 25/05/06,06:31:32,04,06,1, 11.9,1,1, 4.661, 10498.321, 454.337, 52847.504 25/05/06,06:31:32,05,06,1, 11.9,1,1, 4.661, 10498.317, 454.338, 52847.486 25/05/06,06:31:32,06,06,1, 11.9,1,1, 4.661, 10498.332, 454.347, 52847.477 25/05/06,06:31:32,07,06,1, 11.9,1,1, 4.661, 10498.297, 454.315, 52847.303 25/05/06,06:31:32,08,06,1, 11.9,1,1, 4.661, 10498.336, 454.333, 52847.655 25/05/06,06:31:32,09,06,1, 11.9,1,1, 4.661, 10498.359, 454.338, 52847.583 25/05/06,06:31:32,10,06,1, 11.9,1,1, 4.661, 10498.354, 454.350, 52847.521 25/05/06,06:31:32,11,06,1, 11.9,1,1, 4.661, 10498.312, 454.333, 52847.489 25/05/06,06:31:32,12,06,1, 11.9,1,1, 4.661, 10498.350, 454.339, 52847.535 25/05/06,06:31:32,13,06,1, 11.9,1,1, 4.661, 10498.329, 454.342, 52847.518 25/05/06,06:31:32,14,06,1, 11.9,1,1, 4.661, 10498.349, 454.330, 52847.455 25/05/06,06:31:32,15,06,1, 11.9,1,1, 4.661, 10498.352, 454.328, 52847.546 25/05/06,06:31:32,16,06,1, 11.9,1,1, 4.661, 10498.399, 454.309, 52847.311 25/05/06,06:31:32,17,06,1, 11.9,1,1, 4.661, 10498.399, 454.302, 52847.455 25/05/06,06:31:32,18,06,1, 11.9,1,1, 4.661, 10498.384, 454.316, 52847.464 25/05/06,06:31:32,19,06,1, 11.9,1,1, 4.661, 10498.383, 454.306, 52847.545 25/05/06,06:31:33,00,07,1, 11.9,1,1, 4.659, 10498.379, 454.306, 52847.545 25/05/06,06:31:33,01,07,1, 11.9,1,1, 4.659, 10498.384, 454.302, 52847.542 25/05/06,06:31:33,02,07,1, 11.9,1,1, 4.659, 10498.369, 454.322, 52847.472 25/05/06,06:31:33,03,07,1, 11.9,1,1, 4.659, 10498.385, 454.318, 52847.519 25/05/06,06:31:33,04,07,1, 11.9,1,1, 4.659, 10498.378, 454.320, 52847.587 25/05/06,06:31:33,05,07,1, 11.9,1,1, 4.659, 10498.390, 454.296, 52847.556 25/05/06,06:31:33,06,07,1, 11.9,1,1, 4.659, 10498.394, 454.306, 52847.600 25/05/06,06:31:33,07,07,1, 11.9,1,1, 4.659, 10498.381, 454.303, 52847.585 25/05/06,06:31:33,08,07,1, 11.9,1,1, 4.659, 10498.413, 454.309, 52847.539 25/05/06,06:31:33,09,07,1, 11.9,1,1, 4.659, 10498.375, 454.283, 52847.580 25/05/06,06:31:33,10,07,1, 11.9,1,1, 4.659, 10498.409, 454.316, 52847.531 25/05/06,06:31:33,11,07,1, 11.9,1,1, 4.659, 10498.401, 454.283, 52847.553 25/05/06,06:31:33,12,07,1, 11.9,1,1, 4.659, 10498.387, 454.294, 52847.601 25/05/06,06:31:33,13,07,1, 11.9,1,1, 4.659, 10498.415, 454.300, 52847.573 25/05/06,06:31:33,14,07,1, 11.9,1,1, 4.659, 10498.404, 454.292, 52847.584 25/05/06,06:31:33,15,07,1, 11.9,1,1, 4.659, 10498.418, 454.310, 52847.534 25/05/06,06:31:33,16,07,1, 11.9,1,1, 4.659, 10498.426, 454.291, 52847.567 25/05/06,06:31:33,17,07,1, 11.9,1,1, 4.659, 10498.442, 454.275, 52847.533 25/05/06,06:31:33,18,07,1, 11.9,1,1, 4.659, 10498.402, 454.301, 52847.550 25/05/06,06:31:33,19,07,1, 11.9,1,1, 4.659, 10498.428, 454.259, 52847.545 25/05/06,06:31:34,00,06,1, 11.9,1,1, 4.660, 10498.421, 454.259, 52847.545 25/05/06,06:31:34,01,06,1, 11.9,1,1, 4.660, 10498.426, 454.299, 52847.584 25/05/06,06:31:34,02,06,1, 11.9,1,1, 4.660, 10498.434, 454.272, 52847.584 25/05/06,06:31:34,03,06,1, 11.9,1,1, 4.660, 10498.427, 454.279, 52847.605 25/05/06,06:31:34,04,06,1, 11.9,1,1, 4.660, 10498.447, 454.289, 52847.581 25/05/06,06:31:34,05,06,1, 11.9,1,1, 4.660, 10498.447, 454.276, 52847.546 25/05/06,06:31:34,06,06,1, 11.9,1,1, 4.660, 10498.420, 454.285, 52847.549 25/05/06,06:31:34,07,06,1, 11.9,1,1, 4.660, 10498.441, 454.304, 52847.557 25/05/06,06:31:34,08,06,1, 11.9,1,1, 4.660, 10498.436, 454.285, 52847.628 25/05/06,06:31:34,09,06,1, 11.9,1,1, 4.660, 10498.464, 454.276, 52847.577 25/05/06,06:31:34,10,06,1, 11.9,1,1, 4.660, 10498.449, 454.299, 52847.659 25/05/06,06:31:34,11,06,1, 11.9,1,1, 4.660, 10498.446, 454.293, 52847.535 25/05/06,06:31:34,12,06,1, 11.9,1,1, 4.660, 10498.476, 454.298, 52847.639 25/05/06,06:31:34,13,06,1, 11.9,1,1, 4.660, 10498.467, 454.281, 52847.609 25/05/06,06:31:34,14,06,1, 11.9,1,1, 4.660, 10498.466, 454.294, 52847.593 25/05/06,06:31:34,15,06,1, 11.9,1,1, 4.660, 10498.467, 454.303, 52847.626 25/05/06,06:31:34,16,06,1, 11.9,1,1, 4.660, 10498.444, 454.294, 52847.668 25/05/06,06:31:34,17,06,1, 11.9,1,1, 4.660, 10498.467, 454.283, 52847.642 25/05/06,06:31:34,18,06,1, 11.9,1,1, 4.660, 10498.514, 454.289, 52847.781 25/05/06,06:31:34,19,06,1, 11.9,1,1, 4.660, 10498.473, 454.275, 52847.493 25/05/06,06:31:35,00,06,1, 11.9,1,1, 4.664, 10498.471, 454.275, 52847.493 25/05/06,06:31:35,01,06,1, 11.9,1,1, 4.664, 10498.516, 454.298, 52847.421 25/05/06,06:31:35,02,06,1, 11.9,1,1, 4.664, 10498.525, 454.295, 52847.575 25/05/06,06:31:35,03,06,1, 11.9,1,1, 4.664, 10498.496, 454.295, 52847.557 25/05/06,06:31:35,04,06,1, 11.9,1,1, 4.664, 10498.506, 454.332, 52847.666 25/05/06,06:31:35,05,06,1, 11.9,1,1, 4.664, 10498.512, 454.298, 52847.556 25/05/06,06:31:35,06,06,1, 11.9,1,1, 4.664, 10498.505, 454.298, 52847.606 25/05/06,06:31:35,07,06,1, 11.9,1,1, 4.664, 10498.514, 454.303, 52847.663 25/05/06,06:31:35,08,06,1, 11.9,1,1, 4.664, 10498.499, 454.304, 52847.647 25/05/06,06:31:35,09,06,1, 11.9,1,1, 4.664, 10498.511, 454.312, 52847.691 25/05/06,06:31:35,10,06,1, 11.9,1,1, 4.664, 10498.522, 454.317, 52847.657 25/05/06,06:31:35,11,06,1, 11.9,1,1, 4.664, 10498.527, 454.297, 52847.638 25/05/06,06:31:35,12,06,1, 11.9,1,1, 4.664, 10498.528, 454.315, 52847.703 25/05/06,06:31:35,13,06,1, 11.9,1,1, 4.664, 10498.540, 454.295, 52847.605 25/05/06,06:31:35,14,06,1, 11.9,1,1, 4.664, 10498.530, 454.301, 52847.611 25/05/06,06:31:35,15,06,1, 11.9,1,1, 4.664, 10498.536, 454.293, 52847.602 25/05/06,06:31:35,16,06,1, 11.9,1,1, 4.664, 10498.542, 454.304, 52847.714 25/05/06,06:31:35,17,06,1, 11.9,1,1, 4.664, 10498.552, 454.344, 52847.712 25/05/06,06:31:35,18,06,1, 11.9,1,1, 4.664, 10498.538, 454.305, 52847.663 25/05/06,06:31:35,19,06,1, 11.9,1,1, 4.664, 10498.534, 454.335, 52847.717 25/05/06,06:31:36,00,07,1, 11.9,1,1, 4.662, 10498.530, 454.335, 52847.717 25/05/06,06:31:36,01,07,1, 11.9,1,1, 4.662, 10498.553, 454.344, 52847.719 25/05/06,06:31:36,02,07,1, 11.9,1,1, 4.662, 10498.563, 454.326, 52847.685 25/05/06,06:31:36,03,07,1, 11.9,1,1, 4.662, 10498.546, 454.307, 52847.686 25/05/06,06:31:36,04,07,1, 11.9,1,1, 4.662, 10498.547, 454.325, 52847.708 25/05/06,06:31:36,05,07,1, 11.9,1,1, 4.662, 10498.566, 454.345, 52847.727 25/05/06,06:31:36,06,07,1, 11.9,1,1, 4.662, 10498.553, 454.341, 52847.687 25/05/06,06:31:36,07,07,1, 11.9,1,1, 4.662, 10498.573, 454.341, 52847.718 25/05/06,06:31:36,08,07,1, 11.9,1,1, 4.662, 10498.563, 454.344, 52847.716 25/05/06,06:31:36,09,07,1, 11.9,1,1, 4.662, 10498.560, 454.360, 52847.738 25/05/06,06:31:36,10,07,1, 11.9,1,1, 4.662, 10498.575, 454.337, 52847.715 25/05/06,06:31:36,11,07,1, 11.9,1,1, 4.662, 10498.569, 454.325, 52847.675 25/05/06,06:31:36,12,07,1, 11.9,1,1, 4.662, 10498.562, 454.339, 52847.690 25/05/06,06:31:36,13,07,1, 11.9,1,1, 4.662, 10498.557, 454.344, 52847.681 25/05/06,06:31:36,14,07,1, 11.9,1,1, 4.662, 10498.568, 454.336, 52847.648 25/05/06,06:31:36,15,07,1, 11.9,1,1, 4.662, 10498.558, 454.349, 52847.688 25/05/06,06:31:36,16,07,1, 11.9,1,1, 4.662, 10498.543, 454.357, 52847.709 25/05/06,06:31:36,17,07,1, 11.9,1,1, 4.662, 10498.571, 454.348, 52847.648 25/05/06,06:31:36,18,07,1, 11.9,1,1, 4.662, 10498.583, 454.365, 52847.686 25/05/06,06:31:36,19,07,1, 11.9,1,1, 4.662, 10498.570, 454.363, 52847.616 25/05/06,06:31:37,00,06,1, 11.9,1,1, 4.662, 10498.563, 454.363, 52847.616 25/05/06,06:31:37,01,06,1, 11.9,1,1, 4.662, 10498.575, 454.362, 52847.652 25/05/06,06:31:37,02,06,1, 11.9,1,1, 4.662, 10498.553, 454.375, 52847.723 25/05/06,06:31:37,03,06,1, 11.9,1,1, 4.662, 10498.551, 454.357, 52847.689 25/05/06,06:31:37,04,06,1, 11.9,1,1, 4.662, 10498.552, 454.329, 52847.673 25/05/06,06:31:37,05,06,1, 11.9,1,1, 4.662, 10498.568, 454.349, 52847.721 25/05/06,06:31:37,06,06,1, 11.9,1,1, 4.662, 10498.566, 454.358, 52847.722 25/05/06,06:31:37,07,06,1, 11.9,1,1, 4.662, 10498.577, 454.355, 52847.689 25/05/06,06:31:37,08,06,1, 11.9,1,1, 4.662, 10498.578, 454.355, 52847.696 25/05/06,06:31:37,09,06,1, 11.9,1,1, 4.662, 10498.570, 454.341, 52847.672 25/05/06,06:31:37,10,06,1, 11.9,1,1, 4.662, 10498.566, 454.364, 52847.621 25/05/06,06:31:37,11,06,1, 11.9,1,1, 4.662, 10498.568, 454.347, 52847.749 25/05/06,06:31:37,12,06,1, 11.9,1,1, 4.662, 10498.564, 454.350, 52847.751 25/05/06,06:31:37,13,06,1, 11.9,1,1, 4.662, 10498.564, 454.352, 52847.683 25/05/06,06:31:37,14,06,1, 11.9,1,1, 4.662, 10498.568, 454.354, 52847.720 25/05/06,06:31:37,15,06,1, 11.9,1,1, 4.662, 10498.558, 454.346, 52847.692 25/05/06,06:31:37,16,06,1, 11.9,1,1, 4.662, 10498.557, 454.348, 52847.621 25/05/06,06:31:37,17,06,1, 11.9,1,1, 4.662, 10498.571, 454.347, 52847.720 25/05/06,06:31:37,18,06,1, 11.9,1,1, 4.662, 10498.563, 454.347, 52847.694 25/05/06,06:31:37,19,06,1, 11.9,1,1, 4.662, 10498.573, 454.356, 52847.689 25/05/06,06:31:38,00,06,1, 11.9,1,1, 4.660, 10498.571, 454.356, 52847.689 25/05/06,06:31:38,01,06,1, 11.9,1,1, 4.660, 10498.553, 454.341, 52847.722 25/05/06,06:31:38,02,06,1, 11.9,1,1, 4.660, 10498.579, 454.334, 52847.730 25/05/06,06:31:38,03,06,1, 11.9,1,1, 4.660, 10498.566, 454.326, 52847.729 25/05/06,06:31:38,04,06,1, 11.9,1,1, 4.660, 10498.550, 454.358, 52847.703 25/05/06,06:31:38,05,06,1, 11.9,1,1, 4.660, 10498.551, 454.351, 52847.750 25/05/06,06:31:38,06,06,1, 11.9,1,1, 4.660, 10498.534, 454.343, 52847.695 25/05/06,06:31:38,07,06,1, 11.9,1,1, 4.660, 10498.549, 454.375, 52847.715 25/05/06,06:31:38,08,06,1, 11.9,1,1, 4.660, 10498.542, 454.360, 52847.696 25/05/06,06:31:38,09,06,1, 11.9,1,1, 4.660, 10498.536, 454.356, 52847.790 25/05/06,06:31:38,10,06,1, 11.9,1,1, 4.660, 10498.545, 454.353, 52847.758 25/05/06,06:31:38,11,06,1, 11.9,1,1, 4.660, 10498.546, 454.384, 52847.776 25/05/06,06:31:38,12,06,1, 11.9,1,1, 4.660, 10498.528, 454.352, 52847.758 25/05/06,06:31:38,13,06,1, 11.9,1,1, 4.660, 10498.528, 454.374, 52847.690 25/05/06,06:31:38,14,06,1, 11.9,1,1, 4.660, 10498.528, 454.370, 52847.686 25/05/06,06:31:38,15,06,1, 11.9,1,1, 4.660, 10498.533, 454.357, 52847.688 25/05/06,06:31:38,16,06,1, 11.9,1,1, 4.660, 10498.545, 454.339, 52847.691 25/05/06,06:31:38,17,06,1, 11.9,1,1, 4.660, 10498.522, 454.357, 52847.745 25/05/06,06:31:38,18,06,1, 11.9,1,1, 4.660, 10498.515, 454.390, 52847.708 25/05/06,06:31:38,19,06,1, 11.9,1,1, 4.660, 10498.544, 454.378, 52847.726 25/05/06,06:31:39,00,07,1, 11.9,1,1, 4.659, 10498.538, 454.378, 52847.726 25/05/06,06:31:39,01,07,1, 11.9,1,1, 4.659, 10498.515, 454.361, 52847.690 25/05/06,06:31:39,02,07,1, 11.9,1,1, 4.659, 10498.504, 454.374, 52847.748 25/05/06,06:31:39,03,07,1, 11.9,1,1, 4.659, 10498.537, 454.383, 52847.626 25/05/06,06:31:39,04,07,1, 11.9,1,1, 4.659, 10498.469, 454.388, 52847.711 25/05/06,06:31:39,05,07,1, 11.9,1,1, 4.659, 10498.500, 454.382, 52847.782 25/05/06,06:31:39,06,07,1, 11.9,1,1, 4.659, 10498.469, 454.377, 52847.694 25/05/06,06:31:39,07,07,1, 11.9,1,1, 4.659, 10498.514, 454.372, 52847.704 25/05/06,06:31:39,08,07,1, 11.9,1,1, 4.659, 10498.502, 454.358, 52847.788 25/05/06,06:31:39,09,07,1, 11.9,1,1, 4.659, 10498.482, 454.375, 52847.697 25/05/06,06:31:39,10,07,1, 11.9,1,1, 4.659, 10498.481, 454.403, 52847.734 25/05/06,06:31:39,11,07,1, 11.9,1,1, 4.659, 10498.478, 454.362, 52847.710 25/05/06,06:31:39,12,07,1, 11.9,1,1, 4.659, 10498.482, 454.366, 52847.768 25/05/06,06:31:39,13,07,1, 11.9,1,1, 4.659, 10498.469, 454.383, 52847.721 25/05/06,06:31:39,14,07,1, 11.9,1,1, 4.659, 10498.482, 454.395, 52847.703 25/05/06,06:31:39,15,07,1, 11.9,1,1, 4.659, 10498.478, 454.388, 52847.724 25/05/06,06:31:39,16,07,1, 11.9,1,1, 4.659, 10498.474, 454.387, 52847.683 25/05/06,06:31:39,17,07,1, 11.9,1,1, 4.659, 10498.447, 454.385, 52847.769 25/05/06,06:31:39,18,07,1, 11.9,1,1, 4.659, 10498.418, 454.381, 52847.701 25/05/06,06:31:39,19,07,1, 11.9,1,1, 4.659, 10498.445, 454.376, 52847.746 25/05/06,06:31:40,00,07,1, 11.9,1,1, 4.661, 10498.438, 454.376, 52847.746 25/05/06,06:31:40,01,07,1, 11.9,1,1, 4.661, 10498.417, 454.373, 52847.770 25/05/06,06:31:40,02,07,1, 11.9,1,1, 4.661, 10498.436, 454.388, 52847.708 25/05/06,06:31:40,03,07,1, 11.9,1,1, 4.661, 10498.448, 454.381, 52847.701 25/05/06,06:31:40,04,07,1, 11.9,1,1, 4.661, 10498.427, 454.370, 52847.714 25/05/06,06:31:40,05,07,1, 11.9,1,1, 4.661, 10498.432, 454.402, 52847.745 25/05/06,06:31:40,06,07,1, 11.9,1,1, 4.661, 10498.424, 454.381, 52847.756 25/05/06,06:31:40,07,07,1, 11.9,1,1, 4.661, 10498.404, 454.396, 52847.755 25/05/06,06:31:40,08,07,1, 11.9,1,1, 4.661, 10498.422, 454.377, 52847.765 25/05/06,06:31:40,09,07,1, 11.9,1,1, 4.661, 10498.372, 454.393, 52847.763 25/05/06,06:31:40,10,07,1, 11.9,1,1, 4.661, 10498.395, 454.392, 52847.841 25/05/06,06:31:40,11,07,1, 11.9,1,1, 4.661, 10498.403, 454.395, 52847.763 25/05/06,06:31:40,12,07,1, 11.9,1,1, 4.661, 10498.387, 454.397, 52847.763 25/05/06,06:31:40,13,07,1, 11.9,1,1, 4.661, 10498.388, 454.384, 52847.721 25/05/06,06:31:40,14,07,1, 11.9,1,1, 4.661, 10498.382, 454.414, 52847.798 25/05/06,06:31:40,15,07,1, 11.9,1,1, 4.661, 10498.378, 454.396, 52847.736 25/05/06,06:31:40,16,07,1, 11.9,1,1, 4.661, 10498.367, 454.414, 52847.755 25/05/06,06:31:40,17,07,1, 11.9,1,1, 4.661, 10498.355, 454.389, 52847.760 25/05/06,06:31:40,18,07,1, 11.9,1,1, 4.661, 10498.339, 454.418, 52847.781 25/05/06,06:31:40,19,07,1, 11.9,1,1, 4.661, 10498.372, 454.413, 52847.833 25/05/06,06:31:41,00,07,1, 11.9,1,1, 4.659, 10498.371, 454.413, 52847.833 25/05/06,06:31:41,01,07,1, 11.9,1,1, 4.659, 10498.342, 454.406, 52847.740 25/05/06,06:31:41,02,07,1, 11.9,1,1, 4.659, 10498.342, 454.410, 52847.747 25/05/06,06:31:41,03,07,1, 11.9,1,1, 4.659, 10498.324, 454.414, 52847.754 25/05/06,06:31:41,04,07,1, 11.9,1,1, 4.659, 10498.318, 454.432, 52847.765 25/05/06,06:31:41,05,07,1, 11.9,1,1, 4.659, 10498.329, 454.411, 52847.790 25/05/06,06:31:41,06,07,1, 11.9,1,1, 4.659, 10498.314, 454.446, 52847.777 25/05/06,06:31:41,07,07,1, 11.9,1,1, 4.659, 10498.316, 454.439, 52847.870 25/05/06,06:31:41,08,07,1, 11.9,1,1, 4.659, 10498.315, 454.411, 52847.783 25/05/06,06:31:41,09,07,1, 11.9,1,1, 4.659, 10498.293, 454.423, 52847.778 25/05/06,06:31:41,10,07,1, 11.9,1,1, 4.659, 10498.275, 454.440, 52847.806 25/05/06,06:31:41,11,07,1, 11.9,1,1, 4.659, 10498.296, 454.427, 52847.787 25/05/06,06:31:41,12,07,1, 11.9,1,1, 4.659, 10498.275, 454.445, 52847.825 25/05/06,06:31:41,13,07,1, 11.9,1,1, 4.659, 10498.283, 454.428, 52847.805 25/05/06,06:31:41,14,07,1, 11.9,1,1, 4.659, 10498.270, 454.426, 52847.805 25/05/06,06:31:41,15,07,1, 11.9,1,1, 4.659, 10498.303, 454.431, 52847.744 25/05/06,06:31:41,16,07,1, 11.9,1,1, 4.659, 10498.252, 454.464, 52847.854 25/05/06,06:31:41,17,07,1, 11.9,1,1, 4.659, 10498.265, 454.438, 52847.755 25/05/06,06:31:41,18,07,1, 11.9,1,1, 4.659, 10498.252, 454.455, 52847.834 25/05/06,06:31:41,19,07,1, 11.9,1,1, 4.659, 10498.239, 454.424, 52847.797 25/05/06,06:31:42,00,07,1, 11.9,1,1, 4.659, 10498.238, 454.424, 52847.797 25/05/06,06:31:42,01,07,1, 11.9,1,1, 4.659, 10498.237, 454.444, 52847.752 25/05/06,06:31:42,02,07,1, 11.9,1,1, 4.659, 10498.253, 454.446, 52847.783 25/05/06,06:31:42,03,07,1, 11.9,1,1, 4.659, 10498.234, 454.446, 52847.862 25/05/06,06:31:42,04,07,1, 11.9,1,1, 4.659, 10498.216, 454.450, 52847.769 25/05/06,06:31:42,05,07,1, 11.9,1,1, 4.659, 10498.203, 454.453, 52847.793 25/05/06,06:31:42,06,07,1, 11.9,1,1, 4.659, 10498.210, 454.474, 52847.819 25/05/06,06:31:42,07,07,1, 11.9,1,1, 4.659, 10498.205, 454.450, 52847.808 25/05/06,06:31:42,08,07,1, 11.9,1,1, 4.659, 10498.209, 454.475, 52847.833 25/05/06,06:31:42,09,07,1, 11.9,1,1, 4.659, 10498.179, 454.441, 52847.759 25/05/06,06:31:42,10,07,1, 11.9,1,1, 4.659, 10498.167, 454.475, 52847.854 25/05/06,06:31:42,11,07,1, 11.9,1,1, 4.659, 10498.184, 454.475, 52847.833 25/05/06,06:31:42,12,07,1, 11.9,1,1, 4.659, 10498.183, 454.460, 52847.764 25/05/06,06:31:42,13,07,1, 11.9,1,1, 4.659, 10498.166, 454.457, 52847.807 25/05/06,06:31:42,14,07,1, 11.9,1,1, 4.659, 10498.146, 454.485, 52847.853 25/05/06,06:31:42,15,07,1, 11.9,1,1, 4.659, 10498.150, 454.462, 52847.831 25/05/06,06:31:42,16,07,1, 11.9,1,1, 4.659, 10498.160, 454.484, 52847.880 25/05/06,06:31:42,17,07,1, 11.9,1,1, 4.659, 10498.143, 454.487, 52847.755 25/05/06,06:31:42,18,07,1, 11.9,1,1, 4.659, 10498.138, 454.497, 52847.753 25/05/06,06:31:42,19,07,1, 11.9,1,1, 4.659, 10498.113, 454.495, 52847.846 25/05/06,06:31:43,00,07,1, 11.9,1,1, 4.662, 10498.112, 454.495, 52847.846 25/05/06,06:31:43,01,07,1, 11.9,1,1, 4.662, 10498.118, 454.483, 52847.874 25/05/06,06:31:43,02,07,1, 11.9,1,1, 4.662, 10498.110, 454.467, 52847.848 25/05/06,06:31:43,03,07,1, 11.9,1,1, 4.662, 10498.100, 454.491, 52847.821 25/05/06,06:31:43,04,07,1, 11.9,1,1, 4.662, 10498.125, 454.486, 52847.801 25/05/06,06:31:43,05,07,1, 11.9,1,1, 4.662, 10498.116, 454.501, 52847.904 25/05/06,06:31:43,06,07,1, 11.9,1,1, 4.662, 10498.100, 454.482, 52847.924 25/05/06,06:31:43,07,07,1, 11.9,1,1, 4.662, 10498.118, 454.505, 52847.893 25/05/06,06:31:43,08,07,1, 11.9,1,1, 4.662, 10498.094, 454.483, 52847.802 25/05/06,06:31:43,09,07,1, 11.9,1,1, 4.662, 10498.086, 454.488, 52847.879 25/05/06,06:31:43,10,07,1, 11.9,1,1, 4.662, 10498.117, 454.519, 52847.854 25/05/06,06:31:43,11,07,1, 11.9,1,1, 4.662, 10498.100, 454.490, 52847.830 25/05/06,06:31:43,12,07,1, 11.9,1,1, 4.662, 10498.095, 454.516, 52847.840 25/05/06,06:31:43,13,07,1, 11.9,1,1, 4.662, 10498.065, 454.502, 52847.825 25/05/06,06:31:43,14,07,1, 11.9,1,1, 4.662, 10498.056, 454.509, 52847.929 25/05/06,06:31:43,15,07,1, 11.9,1,1, 4.662, 10498.056, 454.492, 52847.880 25/05/06,06:31:43,16,07,1, 11.9,1,1, 4.662, 10498.063, 454.539, 52847.946 25/05/06,06:31:43,17,07,1, 11.9,1,1, 4.662, 10498.072, 454.511, 52847.922 25/05/06,06:31:43,18,07,1, 11.9,1,1, 4.662, 10498.038, 454.523, 52847.888 25/05/06,06:31:43,19,07,1, 11.9,1,1, 4.662, 10498.033, 454.529, 52847.833 25/05/06,06:31:44,00,07,1, 11.8,1,1, 4.661, 10498.029, 454.529, 52847.833 25/05/06,06:31:44,01,07,1, 11.8,1,1, 4.661, 10498.041, 454.543, 52847.848 25/05/06,06:31:44,02,07,1, 11.8,1,1, 4.661, 10498.048, 454.522, 52847.918 25/05/06,06:31:44,03,07,1, 11.8,1,1, 4.661, 10498.021, 454.520, 52847.873 25/05/06,06:31:44,04,07,1, 11.8,1,1, 4.661, 10498.028, 454.520, 52847.914 25/05/06,06:31:44,05,07,1, 11.8,1,1, 4.661, 10498.017, 454.529, 52847.878 25/05/06,06:31:44,06,07,1, 11.8,1,1, 4.661, 10498.029, 454.554, 52847.914 25/05/06,06:31:44,07,07,1, 11.8,1,1, 4.661, 10498.020, 454.562, 52847.889 25/05/06,06:31:44,08,07,1, 11.8,1,1, 4.661, 10498.015, 454.525, 52847.935 25/05/06,06:31:44,09,07,1, 11.8,1,1, 4.661, 10498.021, 454.548, 52847.880 25/05/06,06:31:44,10,07,1, 11.8,1,1, 4.661, 10497.995, 454.565, 52847.883 25/05/06,06:31:44,11,07,1, 11.8,1,1, 4.661, 10497.990, 454.577, 52847.925 25/05/06,06:31:44,12,07,1, 11.8,1,1, 4.661, 10498.000, 454.600, 52848.257 25/05/06,06:31:44,13,07,1, 11.8,1,1, 4.661, 10498.040, 454.569, 52847.865 25/05/06,06:31:44,14,07,1, 11.8,1,1, 4.661, 10498.019, 454.568, 52847.876 25/05/06,06:31:44,15,07,1, 11.8,1,1, 4.661, 10497.986, 454.601, 52847.953 25/05/06,06:31:44,16,07,1, 11.8,1,1, 4.661, 10497.981, 454.588, 52847.946 25/05/06,06:31:44,17,07,1, 11.8,1,1, 4.661, 10497.947, 454.600, 52847.899 25/05/06,06:31:44,18,07,1, 11.8,1,1, 4.661, 10497.993, 454.589, 52847.955 25/05/06,06:31:44,19,07,1, 11.8,1,1, 4.661, 10497.985, 454.574, 52847.853 25/05/06,06:31:45,00,07,1, 11.9,1,1, 4.658, 10497.979, 454.574, 52847.853 25/05/06,06:31:45,01,07,1, 11.9,1,1, 4.658, 10497.979, 454.613, 52847.913 25/05/06,06:31:45,02,07,1, 11.9,1,1, 4.658, 10497.980, 454.599, 52847.925 25/05/06,06:31:45,03,07,1, 11.9,1,1, 4.658, 10497.985, 454.594, 52847.918 25/05/06,06:31:45,04,07,1, 11.9,1,1, 4.658, 10497.954, 454.596, 52847.940 25/05/06,06:31:45,05,07,1, 11.9,1,1, 4.658, 10497.955, 454.602, 52847.938 25/05/06,06:31:45,06,07,1, 11.9,1,1, 4.658, 10497.952, 454.612, 52847.968 25/05/06,06:31:45,07,07,1, 11.9,1,1, 4.658, 10497.955, 454.593, 52847.881 25/05/06,06:31:45,08,07,1, 11.9,1,1, 4.658, 10497.966, 454.628, 52847.975 25/05/06,06:31:45,09,07,1, 11.9,1,1, 4.658, 10497.938, 454.610, 52847.907 25/05/06,06:31:45,10,07,1, 11.9,1,1, 4.658, 10497.939, 454.607, 52847.884 25/05/06,06:31:45,11,07,1, 11.9,1,1, 4.658, 10497.931, 454.624, 52847.984 25/05/06,06:31:45,12,07,1, 11.9,1,1, 4.658, 10497.969, 454.600, 52847.946 25/05/06,06:31:45,13,07,1, 11.9,1,1, 4.658, 10497.941, 454.620, 52847.903 25/05/06,06:31:45,14,07,1, 11.9,1,1, 4.658, 10497.943, 454.620, 52847.947 25/05/06,06:31:45,15,07,1, 11.9,1,1, 4.658, 10497.946, 454.624, 52848.008 25/05/06,06:31:45,16,07,1, 11.9,1,1, 4.658, 10497.926, 454.672, 52847.953 25/05/06,06:31:45,17,07,1, 11.9,1,1, 4.658, 10497.935, 454.625, 52847.937 25/05/06,06:31:45,18,07,1, 11.9,1,1, 4.658, 10497.942, 454.642, 52847.942 25/05/06,06:31:45,19,07,1, 11.9,1,1, 4.658, 10497.936, 454.669, 52848.012 25/05/06,06:31:46,00,06,1, 11.9,1,1, 4.661, 10497.929, 454.669, 52848.012 25/05/06,06:31:46,01,06,1, 11.9,1,1, 4.661, 10497.894, 454.630, 52847.959 25/05/06,06:31:46,02,06,1, 11.9,1,1, 4.661, 10497.886, 454.639, 52847.998 25/05/06,06:31:46,03,06,1, 11.9,1,1, 4.661, 10497.890, 454.657, 52847.942 25/05/06,06:31:46,04,06,1, 11.9,1,1, 4.661, 10497.914, 454.678, 52847.954 25/05/06,06:31:46,05,06,1, 11.9,1,1, 4.661, 10497.913, 454.666, 52847.997 25/05/06,06:31:46,06,06,1, 11.9,1,1, 4.661, 10497.888, 454.669, 52847.975 25/05/06,06:31:46,07,06,1, 11.9,1,1, 4.661, 10497.876, 454.671, 52848.033 25/05/06,06:31:46,08,06,1, 11.9,1,1, 4.661, 10497.902, 454.664, 52847.913 25/05/06,06:31:46,09,06,1, 11.9,1,1, 4.661, 10497.895, 454.678, 52848.049 25/05/06,06:31:46,10,06,1, 11.9,1,1, 4.661, 10497.914, 454.675, 52847.945 25/05/06,06:31:46,11,06,1, 11.9,1,1, 4.661, 10497.909, 454.693, 52848.046 25/05/06,06:31:46,12,06,1, 11.9,1,1, 4.661, 10497.896, 454.676, 52847.963 25/05/06,06:31:46,13,06,1, 11.9,1,1, 4.661, 10497.893, 454.691, 52848.031 25/05/06,06:31:46,14,06,1, 11.9,1,1, 4.661, 10497.880, 454.698, 52847.957 25/05/06,06:31:46,15,06,1, 11.9,1,1, 4.661, 10497.864, 454.732, 52848.053 25/05/06,06:31:46,16,06,1, 11.9,1,1, 4.661, 10497.896, 454.696, 52848.018 25/05/06,06:31:46,17,06,1, 11.9,1,1, 4.661, 10497.874, 454.693, 52847.994 25/05/06,06:31:46,18,06,1, 11.9,1,1, 4.661, 10497.873, 454.691, 52847.992 25/05/06,06:31:46,19,06,1, 11.9,1,1, 4.661, 10497.888, 454.701, 52847.938 25/05/06,06:31:47,00,07,1, 11.8,1,1, 4.659, 10497.887, 454.701, 52847.938 25/05/06,06:31:47,01,07,1, 11.8,1,1, 4.659, 10497.882, 454.716, 52847.997 25/05/06,06:31:47,02,07,1, 11.8,1,1, 4.659, 10497.891, 454.726, 52847.950 25/05/06,06:31:47,03,07,1, 11.8,1,1, 4.659, 10497.867, 454.720, 52847.948 25/05/06,06:31:47,04,07,1, 11.8,1,1, 4.659, 10497.872, 454.725, 52847.992 25/05/06,06:31:47,05,07,1, 11.8,1,1, 4.659, 10497.878, 454.717, 52848.036 25/05/06,06:31:47,06,07,1, 11.8,1,1, 4.659, 10497.886, 454.750, 52848.025 25/05/06,06:31:47,07,07,1, 11.8,1,1, 4.659, 10497.868, 454.739, 52847.964 25/05/06,06:31:47,08,07,1, 11.8,1,1, 4.659, 10497.889, 454.745, 52848.039 25/05/06,06:31:47,09,07,1, 11.8,1,1, 4.659, 10497.895, 454.725, 52847.933 25/05/06,06:31:47,10,07,1, 11.8,1,1, 4.659, 10497.839, 454.758, 52848.011 25/05/06,06:31:47,11,07,1, 11.8,1,1, 4.659, 10497.895, 454.742, 52848.028 25/05/06,06:31:47,12,07,1, 11.8,1,1, 4.659, 10497.860, 454.752, 52848.052 25/05/06,06:31:47,13,07,1, 11.8,1,1, 4.659, 10497.874, 454.741, 52848.013 25/05/06,06:31:47,14,07,1, 11.8,1,1, 4.659, 10497.881, 454.730, 52848.037 25/05/06,06:31:47,15,07,1, 11.8,1,1, 4.659, 10497.888, 454.747, 52848.038 25/05/06,06:31:47,16,07,1, 11.8,1,1, 4.659, 10497.885, 454.741, 52848.018 25/05/06,06:31:47,17,07,1, 11.8,1,1, 4.659, 10497.881, 454.764, 52847.979 25/05/06,06:31:47,18,07,1, 11.8,1,1, 4.659, 10497.867, 454.775, 52848.088 25/05/06,06:31:47,19,07,1, 11.8,1,1, 4.659, 10497.886, 454.773, 52848.004 25/05/06,06:31:48,00,07,1, 11.9,1,1, 4.658, 10497.879, 454.773, 52848.004 25/05/06,06:31:48,01,07,1, 11.9,1,1, 4.658, 10497.890, 454.796, 52848.093 25/05/06,06:31:48,02,07,1, 11.9,1,1, 4.658, 10497.865, 454.756, 52848.088 25/05/06,06:31:48,03,07,1, 11.9,1,1, 4.658, 10497.907, 454.785, 52848.071 25/05/06,06:31:48,04,07,1, 11.9,1,1, 4.658, 10497.878, 454.757, 52848.044 25/05/06,06:31:48,05,07,1, 11.9,1,1, 4.658, 10497.880, 454.799, 52848.095 25/05/06,06:31:48,06,07,1, 11.9,1,1, 4.658, 10497.894, 454.782, 52848.096 25/05/06,06:31:48,07,07,1, 11.9,1,1, 4.658, 10497.871, 454.802, 52848.118 25/05/06,06:31:48,08,07,1, 11.9,1,1, 4.658, 10497.891, 454.801, 52848.056 25/05/06,06:31:48,09,07,1, 11.9,1,1, 4.658, 10497.885, 454.786, 52847.998 25/05/06,06:31:48,10,07,1, 11.9,1,1, 4.658, 10497.896, 454.803, 52848.086 25/05/06,06:31:48,11,07,1, 11.9,1,1, 4.658, 10497.910, 454.815, 52848.021 25/05/06,06:31:48,12,07,1, 11.9,1,1, 4.658, 10497.921, 454.818, 52848.046 25/05/06,06:31:48,13,07,1, 11.9,1,1, 4.658, 10497.902, 454.839, 52848.037 25/05/06,06:31:48,14,07,1, 11.9,1,1, 4.658, 10497.880, 454.837, 52848.113 25/05/06,06:31:48,15,07,1, 11.9,1,1, 4.658, 10497.908, 454.851, 52848.123 25/05/06,06:31:48,16,07,1, 11.9,1,1, 4.658, 10497.911, 454.845, 52848.145 25/05/06,06:31:48,17,07,1, 11.9,1,1, 4.658, 10497.890, 454.851, 52848.082 25/05/06,06:31:48,18,07,1, 11.9,1,1, 4.658, 10497.929, 454.842, 52848.105 25/05/06,06:31:48,19,07,1, 11.9,1,1, 4.658, 10497.913, 454.849, 52848.095 25/05/06,06:31:49,00,07,1, 12.0,1,1, 4.661, 10497.912, 454.849, 52848.095 25/05/06,06:31:49,01,07,1, 12.0,1,1, 4.661, 10497.923, 454.866, 52848.074 25/05/06,06:31:49,02,07,1, 12.0,1,1, 4.661, 10497.911, 454.854, 52848.091 25/05/06,06:31:49,03,07,1, 12.0,1,1, 4.661, 10497.912, 454.865, 52848.072 25/05/06,06:31:49,04,07,1, 12.0,1,1, 4.661, 10497.958, 454.875, 52848.126 25/05/06,06:31:49,05,07,1, 12.0,1,1, 4.661, 10497.927, 454.883, 52848.098 25/05/06,06:31:49,06,07,1, 12.0,1,1, 4.661, 10497.924, 454.883, 52848.079 25/05/06,06:31:49,07,07,1, 12.0,1,1, 4.661, 10497.928, 454.885, 52848.156 25/05/06,06:31:49,08,07,1, 12.0,1,1, 4.661, 10497.959, 454.905, 52848.074 25/05/06,06:31:49,09,07,1, 12.0,1,1, 4.661, 10497.943, 454.900, 52848.072 25/05/06,06:31:49,10,07,1, 12.0,1,1, 4.661, 10497.959, 454.911, 52848.193 25/05/06,06:31:49,11,07,1, 12.0,1,1, 4.661, 10497.955, 454.910, 52848.074 25/05/06,06:31:49,12,07,1, 12.0,1,1, 4.661, 10497.968, 454.894, 52848.071 25/05/06,06:31:49,13,07,1, 12.0,1,1, 4.661, 10497.961, 454.906, 52848.126 25/05/06,06:31:49,14,07,1, 12.0,1,1, 4.661, 10497.943, 454.919, 52848.177 25/05/06,06:31:49,15,07,1, 12.0,1,1, 4.661, 10497.978, 454.895, 52848.097 25/05/06,06:31:49,16,07,1, 12.0,1,1, 4.661, 10497.992, 454.916, 52848.176 25/05/06,06:31:49,17,07,1, 12.0,1,1, 4.661, 10497.957, 454.920, 52848.116 25/05/06,06:31:49,18,07,1, 12.0,1,1, 4.661, 10497.980, 454.930, 52848.187 25/05/06,06:31:49,19,07,1, 12.0,1,1, 4.661, 10497.997, 454.971, 52848.149 25/05/06,06:31:50,00,06,1, 11.9,1,1, 4.661, 10497.996, 454.971, 52848.149 25/05/06,06:31:50,01,06,1, 11.9,1,1, 4.661, 10498.007, 454.952, 52848.132 25/05/06,06:31:50,02,06,1, 11.9,1,1, 4.661, 10497.995, 454.948, 52848.212 25/05/06,06:31:50,03,06,1, 11.9,1,1, 4.661, 10498.026, 454.975, 52848.229 25/05/06,06:31:50,04,06,1, 11.9,1,1, 4.661, 10497.993, 454.966, 52848.110 25/05/06,06:31:50,05,06,1, 11.9,1,1, 4.661, 10498.001, 454.980, 52848.213 25/05/06,06:31:50,06,06,1, 11.9,1,1, 4.661, 10498.014, 454.980, 52848.175 25/05/06,06:31:50,07,06,1, 11.9,1,1, 4.661, 10498.026, 454.984, 52848.217 25/05/06,06:31:50,08,06,1, 11.9,1,1, 4.661, 10498.018, 454.997, 52848.198 25/05/06,06:31:50,09,06,1, 11.9,1,1, 4.661, 10498.047, 455.019, 52848.168 25/05/06,06:31:50,10,06,1, 11.9,1,1, 4.661, 10498.023, 454.991, 52848.159 25/05/06,06:31:50,11,06,1, 11.9,1,1, 4.661, 10498.061, 455.017, 52848.204 25/05/06,06:31:50,12,06,1, 11.9,1,1, 4.661, 10498.085, 455.017, 52848.224 25/05/06,06:31:50,13,06,1, 11.9,1,1, 4.661, 10498.069, 455.004, 52848.202 25/05/06,06:31:50,14,06,1, 11.9,1,1, 4.661, 10498.061, 455.009, 52848.185 25/05/06,06:31:50,15,06,1, 11.9,1,1, 4.661, 10498.078, 455.014, 52848.246 25/05/06,06:31:50,16,06,1, 11.9,1,1, 4.661, 10498.074, 455.038, 52848.234 25/05/06,06:31:50,17,06,1, 11.9,1,1, 4.661, 10498.060, 455.034, 52848.224 25/05/06,06:31:50,18,06,1, 11.9,1,1, 4.661, 10498.097, 455.021, 52848.230 25/05/06,06:31:50,19,06,1, 11.9,1,1, 4.661, 10498.081, 455.046, 52848.227 25/05/06,06:31:51,00,06,1, 11.9,1,1, 4.667, 10498.079, 455.046, 52848.227 25/05/06,06:31:51,01,06,1, 11.9,1,1, 4.667, 10498.085, 455.054, 52848.213 25/05/06,06:31:51,02,06,1, 11.9,1,1, 4.667, 10498.108, 455.050, 52848.208 25/05/06,06:31:51,03,06,1, 11.9,1,1, 4.667, 10498.125, 455.062, 52848.190 25/05/06,06:31:51,04,06,1, 11.9,1,1, 4.667, 10498.114, 455.072, 52848.224 25/05/06,06:31:51,05,06,1, 11.9,1,1, 4.667, 10498.115, 455.094, 52848.316 25/05/06,06:31:51,06,06,1, 11.9,1,1, 4.667, 10498.148, 455.096, 52848.143 25/05/06,06:31:51,07,06,1, 11.9,1,1, 4.667, 10498.147, 455.094, 52848.198 25/05/06,06:31:51,08,06,1, 11.9,1,1, 4.667, 10498.163, 455.114, 52848.218 25/05/06,06:31:51,09,06,1, 11.9,1,1, 4.667, 10498.165, 455.112, 52848.242 25/05/06,06:31:51,10,06,1, 11.9,1,1, 4.667, 10498.172, 455.099, 52848.203 25/05/06,06:31:51,11,06,1, 11.9,1,1, 4.667, 10498.190, 455.111, 52848.215 25/05/06,06:31:51,12,06,1, 11.9,1,1, 4.667, 10498.182, 455.118, 52848.195 25/05/06,06:31:51,13,06,1, 11.9,1,1, 4.667, 10498.192, 455.126, 52848.248 25/05/06,06:31:51,14,06,1, 11.9,1,1, 4.667, 10498.184, 455.124, 52848.234 25/05/06,06:31:51,15,06,1, 11.9,1,1, 4.667, 10498.207, 455.129, 52848.278 25/05/06,06:31:51,16,06,1, 11.9,1,1, 4.667, 10498.225, 455.133, 52848.196 25/05/06,06:31:51,17,06,1, 11.9,1,1, 4.667, 10498.206, 455.139, 52848.208 25/05/06,06:31:51,18,06,1, 11.9,1,1, 4.667, 10498.209, 455.149, 52848.220 25/05/06,06:31:51,19,06,1, 11.9,1,1, 4.667, 10498.241, 455.134, 52848.257 25/05/06,06:31:52,00,06,1, 11.9,1,1, 4.667, 10498.238, 455.134, 52848.257 25/05/06,06:31:52,01,06,1, 11.9,1,1, 4.667, 10498.232, 455.215, 52848.347 25/05/06,06:31:52,02,06,1, 11.9,1,1, 4.667, 10498.240, 455.180, 52848.178 25/05/06,06:31:52,03,06,1, 11.9,1,1, 4.667, 10498.245, 455.182, 52848.203 25/05/06,06:31:52,04,06,1, 11.9,1,1, 4.667, 10498.281, 455.179, 52848.280 25/05/06,06:31:52,05,06,1, 11.9,1,1, 4.667, 10498.263, 455.194, 52848.300 25/05/06,06:31:52,06,06,1, 11.9,1,1, 4.667, 10498.307, 455.208, 52848.322 25/05/06,06:31:52,07,06,1, 11.9,1,1, 4.667, 10498.312, 455.242, 52848.284 25/05/06,06:31:52,08,06,1, 11.9,1,1, 4.667, 10498.307, 455.229, 52848.287 25/05/06,06:31:52,09,06,1, 11.9,1,1, 4.667, 10498.314, 455.211, 52848.289 25/05/06,06:31:52,10,06,1, 11.9,1,1, 4.667, 10498.344, 455.231, 52848.300 25/05/06,06:31:52,11,06,1, 11.9,1,1, 4.667, 10498.345, 455.223, 52848.264 25/05/06,06:31:52,12,06,1, 11.9,1,1, 4.667, 10498.346, 455.227, 52848.329 25/05/06,06:31:52,13,06,1, 11.9,1,1, 4.667, 10498.353, 455.239, 52848.295 25/05/06,06:31:52,14,06,1, 11.9,1,1, 4.667, 10498.383, 455.252, 52848.272 25/05/06,06:31:52,15,06,1, 11.9,1,1, 4.667, 10498.372, 455.277, 52848.351 25/05/06,06:31:52,16,06,1, 11.9,1,1, 4.667, 10498.408, 455.244, 52848.248 25/05/06,06:31:52,17,06,1, 11.9,1,1, 4.667, 10498.391, 455.255, 52848.316 25/05/06,06:31:52,18,06,1, 11.9,1,1, 4.667, 10498.431, 455.271, 52848.311 25/05/06,06:31:52,19,06,1, 11.9,1,1, 4.667, 10498.430, 455.299, 52848.305 25/05/06,06:31:53,00,06,1, 11.9,1,1, 4.666, 10498.430, 455.299, 52848.305 25/05/06,06:31:53,01,06,1, 11.9,1,1, 4.666, 10498.462, 455.286, 52848.336 25/05/06,06:31:53,02,06,1, 11.9,1,1, 4.666, 10498.439, 455.259, 52848.264 25/05/06,06:31:53,03,06,1, 11.9,1,1, 4.666, 10498.485, 455.312, 52848.392 25/05/06,06:31:53,04,06,1, 11.9,1,1, 4.666, 10498.439, 455.304, 52848.318 25/05/06,06:31:53,05,06,1, 11.9,1,1, 4.666, 10498.482, 455.321, 52848.344 25/05/06,06:31:53,06,06,1, 11.9,1,1, 4.666, 10498.502, 455.341, 52848.345 25/05/06,06:31:53,07,06,1, 11.9,1,1, 4.666, 10498.496, 455.328, 52848.333 25/05/06,06:31:53,08,06,1, 11.9,1,1, 4.666, 10498.464, 455.335, 52848.355 25/05/06,06:31:53,09,06,1, 11.9,1,1, 4.666, 10498.514, 455.348, 52848.433 25/05/06,06:31:53,10,06,1, 11.9,1,1, 4.666, 10498.554, 455.342, 52848.320 25/05/06,06:31:53,11,06,1, 11.9,1,1, 4.666, 10498.494, 455.334, 52848.458 25/05/06,06:31:53,12,06,1, 11.9,1,1, 4.666, 10498.586, 455.356, 52848.308 25/05/06,06:31:53,13,06,1, 11.9,1,1, 4.666, 10498.588, 455.361, 52848.298 25/05/06,06:31:53,14,06,1, 11.9,1,1, 4.666, 10498.563, 455.365, 52848.312 25/05/06,06:31:53,15,06,1, 11.9,1,1, 4.666, 10498.591, 455.360, 52848.320 25/05/06,06:31:53,16,06,1, 11.9,1,1, 4.666, 10498.607, 455.394, 52848.335 25/05/06,06:31:53,17,06,1, 11.9,1,1, 4.666, 10498.611, 455.369, 52848.362 25/05/06,06:31:53,18,06,1, 11.9,1,1, 4.666, 10498.606, 455.411, 52848.391 25/05/06,06:31:53,19,06,1, 11.9,1,1, 4.666, 10498.608, 455.413, 52848.415 25/05/06,06:31:54,00,06,1, 11.9,1,1, 4.664, 10498.605, 455.413, 52848.415 25/05/06,06:31:54,01,06,1, 11.9,1,1, 4.664, 10498.629, 455.421, 52848.397 25/05/06,06:31:54,02,06,1, 11.9,1,1, 4.664, 10498.645, 455.422, 52848.410 25/05/06,06:31:54,03,06,1, 11.9,1,1, 4.664, 10498.673, 455.427, 52848.376 25/05/06,06:31:54,04,06,1, 11.9,1,1, 4.664, 10498.685, 455.414, 52848.343 25/05/06,06:31:54,05,06,1, 11.9,1,1, 4.664, 10498.706, 455.427, 52848.373 25/05/06,06:31:54,06,06,1, 11.9,1,1, 4.664, 10498.682, 455.465, 52848.386 25/05/06,06:31:54,07,06,1, 11.9,1,1, 4.664, 10498.705, 455.458, 52848.358 25/05/06,06:31:54,08,06,1, 11.9,1,1, 4.664, 10498.716, 455.476, 52848.359 25/05/06,06:31:54,09,06,1, 11.9,1,1, 4.664, 10498.709, 455.465, 52848.390 25/05/06,06:31:54,10,06,1, 11.9,1,1, 4.664, 10498.738, 455.488, 52848.399 25/05/06,06:31:54,11,06,1, 11.9,1,1, 4.664, 10498.758, 455.475, 52848.440 25/05/06,06:31:54,12,06,1, 11.9,1,1, 4.664, 10498.743, 455.461, 52848.402 25/05/06,06:31:54,13,06,1, 11.9,1,1, 4.664, 10498.742, 455.476, 52848.431 25/05/06,06:31:54,14,06,1, 11.9,1,1, 4.664, 10498.793, 455.493, 52848.410 25/05/06,06:31:54,15,06,1, 11.9,1,1, 4.664, 10498.796, 455.487, 52848.421 25/05/06,06:31:54,16,06,1, 11.9,1,1, 4.664, 10498.796, 455.512, 52848.392 25/05/06,06:31:54,17,06,1, 11.9,1,1, 4.664, 10498.820, 455.511, 52848.415 25/05/06,06:31:54,18,06,1, 11.9,1,1, 4.664, 10498.821, 455.487, 52848.445 25/05/06,06:31:54,19,06,1, 11.9,1,1, 4.664, 10498.841, 455.500, 52848.429 25/05/06,06:31:55,00,06,1, 11.9,1,1, 4.663, 10498.838, 455.500, 52848.429 25/05/06,06:31:55,01,06,1, 11.9,1,1, 4.663, 10498.838, 455.509, 52848.460 25/05/06,06:31:55,02,06,1, 11.9,1,1, 4.663, 10498.841, 455.507, 52848.530 25/05/06,06:31:55,03,06,1, 11.9,1,1, 4.663, 10498.863, 455.491, 52848.424 25/05/06,06:31:55,04,06,1, 11.9,1,1, 4.663, 10498.851, 455.535, 52848.439 25/05/06,06:31:55,05,06,1, 11.9,1,1, 4.663, 10498.908, 455.500, 52848.403 25/05/06,06:31:55,06,06,1, 11.9,1,1, 4.663, 10498.924, 455.528, 52848.399 25/05/06,06:31:55,07,06,1, 11.9,1,1, 4.663, 10498.932, 455.523, 52848.449 25/05/06,06:31:55,08,06,1, 11.9,1,1, 4.663, 10498.935, 455.530, 52848.411 25/05/06,06:31:55,09,06,1, 11.9,1,1, 4.663, 10498.947, 455.526, 52848.445 25/05/06,06:31:55,10,06,1, 11.9,1,1, 4.663, 10498.962, 455.507, 52848.419 25/05/06,06:31:55,11,06,1, 11.9,1,1, 4.663, 10498.959, 455.559, 52848.418 25/05/06,06:31:55,12,06,1, 11.9,1,1, 4.663, 10498.962, 455.536, 52848.418 25/05/06,06:31:55,13,06,1, 11.9,1,1, 4.663, 10498.997, 455.528, 52848.493 25/05/06,06:31:55,14,06,1, 11.9,1,1, 4.663, 10499.007, 455.540, 52848.408 25/05/06,06:31:55,15,06,1, 11.9,1,1, 4.663, 10499.010, 455.560, 52848.419 25/05/06,06:31:55,16,06,1, 11.9,1,1, 4.663, 10499.025, 455.539, 52848.490 25/05/06,06:31:55,17,06,1, 11.9,1,1, 4.663, 10499.036, 455.574, 52848.486 25/05/06,06:31:55,18,06,1, 11.9,1,1, 4.663, 10499.030, 455.547, 52848.464 25/05/06,06:31:55,19,06,1, 11.9,1,1, 4.663, 10499.044, 455.569, 52848.505 25/05/06,06:31:56,00,07,1, 11.9,1,1, 4.664, 10499.039, 455.569, 52848.505 25/05/06,06:31:56,01,07,1, 11.9,1,1, 4.664, 10499.075, 455.563, 52848.482 25/05/06,06:31:56,02,07,1, 11.9,1,1, 4.664, 10499.102, 455.575, 52848.453 25/05/06,06:31:56,03,07,1, 11.9,1,1, 4.664, 10499.115, 455.600, 52848.493 25/05/06,06:31:56,04,07,1, 11.9,1,1, 4.664, 10499.091, 455.585, 52848.460 25/05/06,06:31:56,05,07,1, 11.9,1,1, 4.664, 10499.094, 455.573, 52848.384 25/05/06,06:31:56,06,07,1, 11.9,1,1, 4.664, 10499.143, 455.589, 52848.492 25/05/06,06:31:56,07,07,1, 11.9,1,1, 4.664, 10499.119, 455.593, 52848.694 25/05/06,06:31:56,08,07,1, 11.9,1,1, 4.664, 10499.151, 455.581, 52848.534 25/05/06,06:31:56,09,07,1, 11.9,1,1, 4.664, 10499.192, 455.581, 52848.478 25/05/06,06:31:56,10,07,1, 11.9,1,1, 4.664, 10499.187, 455.583, 52848.503 25/05/06,06:31:56,11,07,1, 11.9,1,1, 4.664, 10499.171, 455.593, 52848.473 25/05/06,06:31:56,12,07,1, 11.9,1,1, 4.664, 10499.169, 455.586, 52848.435 25/05/06,06:31:56,13,07,1, 11.9,1,1, 4.664, 10499.204, 455.601, 52848.485 25/05/06,06:31:56,14,07,1, 11.9,1,1, 4.664, 10499.204, 455.597, 52848.522 25/05/06,06:31:56,15,07,1, 11.9,1,1, 4.664, 10499.223, 455.596, 52848.440 25/05/06,06:31:56,16,07,1, 11.9,1,1, 4.664, 10499.212, 455.595, 52848.492 25/05/06,06:31:56,17,07,1, 11.9,1,1, 4.664, 10499.248, 455.589, 52848.511 25/05/06,06:31:56,18,07,1, 11.9,1,1, 4.664, 10499.256, 455.569, 52848.389 25/05/06,06:31:56,19,07,1, 11.9,1,1, 4.664, 10499.256, 455.610, 52848.441 25/05/06,06:31:57,00,08,1, 12.0,1,1, 4.670, 10499.256, 455.610, 52848.441 25/05/06,06:31:57,01,08,1, 12.0,1,1, 4.670, 10499.271, 455.620, 52848.456 25/05/06,06:31:57,02,08,1, 12.0,1,1, 4.670, 10499.305, 455.616, 52848.560 25/05/06,06:31:57,03,08,1, 12.0,1,1, 4.670, 10499.324, 455.636, 52848.635 25/05/06,06:31:57,04,08,1, 12.0,1,1, 4.670, 10499.315, 455.617, 52848.638 25/05/06,06:31:57,05,08,1, 12.0,1,1, 4.670, 10499.346, 455.631, 52848.592 25/05/06,06:31:57,06,08,1, 12.0,1,1, 4.670, 10499.358, 455.643, 52848.625 25/05/06,06:31:57,07,08,1, 12.0,1,1, 4.670, 10499.355, 455.609, 52848.584 25/05/06,06:31:57,08,08,1, 12.0,1,1, 4.670, 10499.372, 455.648, 52848.683 25/05/06,06:31:57,09,08,1, 12.0,1,1, 4.670, 10499.369, 455.636, 52848.590 25/05/06,06:31:57,10,08,1, 12.0,1,1, 4.670, 10499.381, 455.662, 52848.646 25/05/06,06:31:57,11,08,1, 12.0,1,1, 4.670, 10499.377, 455.642, 52848.700 25/05/06,06:31:57,12,08,1, 12.0,1,1, 4.670, 10499.414, 455.658, 52848.701 25/05/06,06:31:57,13,08,1, 12.0,1,1, 4.670, 10499.406, 455.660, 52848.659 25/05/06,06:31:57,14,08,1, 12.0,1,1, 4.670, 10499.425, 455.661, 52848.659 25/05/06,06:31:57,15,08,1, 12.0,1,1, 4.670, 10499.438, 455.644, 52848.592 25/05/06,06:31:57,16,08,1, 12.0,1,1, 4.670, 10499.421, 455.677, 52848.738 25/05/06,06:31:57,17,08,1, 12.0,1,1, 4.670, 10499.459, 455.673, 52848.724 25/05/06,06:31:57,18,08,1, 12.0,1,1, 4.670, 10499.442, 455.663, 52848.647 25/05/06,06:31:57,19,08,1, 12.0,1,1, 4.670, 10499.461, 455.675, 52848.743 25/05/06,06:31:58,00,07,1, 11.9,1,1, 4.659, 10499.456, 455.675, 52848.743 25/05/06,06:31:58,01,07,1, 11.9,1,1, 4.659, 10499.485, 455.687, 52848.652 25/05/06,06:31:58,02,07,1, 11.9,1,1, 4.659, 10499.495, 455.667, 52848.651 25/05/06,06:31:58,03,07,1, 11.9,1,1, 4.659, 10499.516, 455.667, 52848.699 25/05/06,06:31:58,04,07,1, 11.9,1,1, 4.659, 10499.498, 455.667, 52848.629 25/05/06,06:31:58,05,07,1, 11.9,1,1, 4.659, 10499.513, 455.664, 52848.708 25/05/06,06:31:58,06,07,1, 11.9,1,1, 4.659, 10499.512, 455.673, 52848.619 25/05/06,06:31:58,07,07,1, 11.9,1,1, 4.659, 10499.512, 455.661, 52848.653 25/05/06,06:31:58,08,07,1, 11.9,1,1, 4.659, 10499.523, 455.660, 52848.719 25/05/06,06:31:58,09,07,1, 11.9,1,1, 4.659, 10499.550, 455.648, 52848.671 25/05/06,06:31:58,10,07,1, 11.9,1,1, 4.659, 10499.541, 455.641, 52848.705 25/05/06,06:31:58,11,07,1, 11.9,1,1, 4.659, 10499.572, 455.670, 52848.642 25/05/06,06:31:58,12,07,1, 11.9,1,1, 4.659, 10499.562, 455.665, 52848.672 25/05/06,06:31:58,13,07,1, 11.9,1,1, 4.659, 10499.576, 455.668, 52848.684 25/05/06,06:31:58,14,07,1, 11.9,1,1, 4.659, 10499.593, 455.652, 52848.662 25/05/06,06:31:58,15,07,1, 11.9,1,1, 4.659, 10499.614, 455.669, 52848.645 25/05/06,06:31:58,16,07,1, 11.9,1,1, 4.659, 10499.621, 455.644, 52848.539 25/05/06,06:31:58,17,07,1, 11.9,1,1, 4.659, 10499.650, 455.677, 52848.737 25/05/06,06:31:58,18,07,1, 11.9,1,1, 4.659, 10499.620, 455.674, 52848.708 25/05/06,06:31:58,19,07,1, 11.9,1,1, 4.659, 10499.617, 455.691, 52848.736 25/05/06,06:31:59,00,07,1, 11.9,1,1, 4.665, 10499.614, 455.691, 52848.736 25/05/06,06:31:59,01,07,1, 11.9,1,1, 4.665, 10499.651, 455.681, 52848.750 25/05/06,06:31:59,02,07,1, 11.9,1,1, 4.665, 10499.657, 455.678, 52848.722 25/05/06,06:31:59,03,07,1, 11.9,1,1, 4.665, 10499.662, 455.684, 52848.708 25/05/06,06:31:59,04,07,1, 11.9,1,1, 4.665, 10499.682, 455.711, 52848.714 25/05/06,06:31:59,05,07,1, 11.9,1,1, 4.665, 10499.674, 455.685, 52848.674 25/05/06,06:31:59,06,07,1, 11.9,1,1, 4.665, 10499.678, 455.687, 52848.795 25/05/06,06:31:59,07,07,1, 11.9,1,1, 4.665, 10499.700, 455.694, 52848.748 25/05/06,06:31:59,08,07,1, 11.9,1,1, 4.665, 10499.692, 455.708, 52848.717 25/05/06,06:31:59,09,07,1, 11.9,1,1, 4.665, 10499.690, 455.705, 52848.718 25/05/06,06:31:59,10,07,1, 11.9,1,1, 4.665, 10499.725, 455.689, 52848.730 25/05/06,06:31:59,11,07,1, 11.9,1,1, 4.665, 10499.716, 455.713, 52848.754 25/05/06,06:31:59,12,07,1, 11.9,1,1, 4.665, 10499.716, 455.682, 52848.727 25/05/06,06:31:59,13,07,1, 11.9,1,1, 4.665, 10499.728, 455.703, 52848.721 25/05/06,06:31:59,14,07,1, 11.9,1,1, 4.665, 10499.750, 455.696, 52848.743 25/05/06,06:31:59,15,07,1, 11.9,1,1, 4.665, 10499.746, 455.689, 52848.711 25/05/06,06:31:59,16,07,1, 11.9,1,1, 4.665, 10499.747, 455.717, 52848.680 25/05/06,06:31:59,17,07,1, 11.9,1,1, 4.665, 10499.761, 455.720, 52848.719 25/05/06,06:31:59,18,07,1, 11.9,1,1, 4.665, 10499.759, 455.723, 52848.735 25/05/06,06:31:59,19,07,1, 11.9,1,1, 4.665, 10499.783, 455.724, 52848.740 25/05/06,06:32:00,00,08,1, 12.0,1,1, 4.665, 10499.781, 455.724, 52848.740 25/05/06,06:32:00,01,08,1, 12.0,1,1, 4.665, 10499.771, 455.710, 52848.702 25/05/06,06:32:00,02,08,1, 12.0,1,1, 4.665, 10499.753, 455.707, 52848.586 25/05/06,06:32:00,03,08,1, 12.0,1,1, 4.665, 10499.761, 455.702, 52848.564 25/05/06,06:32:00,04,08,1, 12.0,1,1, 4.665, 10499.774, 455.699, 52848.564 25/05/06,06:32:00,05,08,1, 12.0,1,1, 4.665, 10499.805, 455.709, 52848.587 25/05/06,06:32:00,06,08,1, 12.0,1,1, 4.665, 10499.800, 455.724, 52848.637 25/05/06,06:32:00,07,08,1, 12.0,1,1, 4.665, 10499.793, 455.713, 52848.543 25/05/06,06:32:00,08,08,1, 12.0,1,1, 4.665, 10499.821, 455.734, 52848.607 25/05/06,06:32:00,09,08,1, 12.0,1,1, 4.665, 10499.822, 455.704, 52848.615 25/05/06,06:32:00,10,08,1, 12.0,1,1, 4.665, 10499.818, 455.724, 52848.593 25/05/06,06:32:00,11,08,1, 12.0,1,1, 4.665, 10499.847, 455.719, 52848.590 25/05/06,06:32:00,12,08,1, 12.0,1,1, 4.665, 10499.843, 455.724, 52848.599 25/05/06,06:32:00,13,08,1, 12.0,1,1, 4.665, 10499.852, 455.693, 52848.598 25/05/06,06:32:00,14,08,1, 12.0,1,1, 4.665, 10499.872, 455.738, 52848.630 25/05/06,06:32:00,15,08,1, 12.0,1,1, 4.665, 10499.843, 455.715, 52848.615 25/05/06,06:32:00,16,08,1, 12.0,1,1, 4.665, 10499.856, 455.714, 52848.612 25/05/06,06:32:00,17,08,1, 12.0,1,1, 4.665, 10499.881, 455.717, 52848.647 25/05/06,06:32:00,18,08,1, 12.0,1,1, 4.665, 10499.886, 455.748, 52848.582 25/05/06,06:32:00,19,08,1, 12.0,1,1, 4.665, 10499.851, 455.723, 52848.658 25/05/06,06:32:01,00,08,1, 12.0,1,1, 4.662, 10499.848, 455.723, 52848.658 25/05/06,06:32:01,01,08,1, 12.0,1,1, 4.662, 10499.881, 455.731, 52848.571 25/05/06,06:32:01,02,08,1, 12.0,1,1, 4.662, 10499.884, 455.713, 52848.612 25/05/06,06:32:01,03,08,1, 12.0,1,1, 4.662, 10499.899, 455.719, 52848.581 25/05/06,06:32:01,04,08,1, 12.0,1,1, 4.662, 10499.924, 455.741, 52848.637 25/05/06,06:32:01,05,08,1, 12.0,1,1, 4.662, 10499.890, 455.727, 52848.617 25/05/06,06:32:01,06,08,1, 12.0,1,1, 4.662, 10499.896, 455.757, 52848.675 25/05/06,06:32:01,07,08,1, 12.0,1,1, 4.662, 10499.912, 455.738, 52848.572 25/05/06,06:32:01,08,08,1, 12.0,1,1, 4.662, 10499.912, 455.734, 52848.632 25/05/06,06:32:01,09,08,1, 12.0,1,1, 4.662, 10499.903, 455.729, 52848.649 25/05/06,06:32:01,10,08,1, 12.0,1,1, 4.662, 10499.933, 455.713, 52848.428 25/05/06,06:32:01,11,08,1, 12.0,1,1, 4.662, 10499.937, 455.721, 52848.629 25/05/06,06:32:01,12,08,1, 12.0,1,1, 4.662, 10499.931, 455.743, 52848.619 25/05/06,06:32:01,13,08,1, 12.0,1,1, 4.662, 10499.919, 455.748, 52848.636 25/05/06,06:32:01,14,08,1, 12.0,1,1, 4.662, 10499.916, 455.740, 52848.609 25/05/06,06:32:01,15,08,1, 12.0,1,1, 4.662, 10499.913, 455.726, 52848.644 25/05/06,06:32:01,16,08,1, 12.0,1,1, 4.662, 10499.922, 455.757, 52848.692 25/05/06,06:32:01,17,08,1, 12.0,1,1, 4.662, 10499.935, 455.765, 52848.666 25/05/06,06:32:01,18,08,1, 12.0,1,1, 4.662, 10499.940, 455.742, 52848.677 25/05/06,06:32:01,19,08,1, 12.0,1,1, 4.662, 10499.933, 455.740, 52848.649 25/05/06,06:32:02,00,07,1, 11.9,1,1, 4.661, 10499.932, 455.740, 52848.649 25/05/06,06:32:02,01,07,1, 11.9,1,1, 4.661, 10499.927, 455.725, 52848.580 25/05/06,06:32:02,02,07,1, 11.9,1,1, 4.661, 10499.930, 455.753, 52848.666 25/05/06,06:32:02,03,07,1, 11.9,1,1, 4.661, 10499.914, 455.765, 52848.621 25/05/06,06:32:02,04,07,1, 11.9,1,1, 4.661, 10499.930, 455.717, 52848.613 25/05/06,06:32:02,05,07,1, 11.9,1,1, 4.661, 10499.934, 455.753, 52848.616 25/05/06,06:32:02,06,07,1, 11.9,1,1, 4.661, 10499.920, 455.741, 52848.665 25/05/06,06:32:02,07,07,1, 11.9,1,1, 4.661, 10499.902, 455.745, 52848.668 25/05/06,06:32:02,08,07,1, 11.9,1,1, 4.661, 10499.937, 455.737, 52848.619 25/05/06,06:32:02,09,07,1, 11.9,1,1, 4.661, 10499.926, 455.746, 52848.599 25/05/06,06:32:02,10,07,1, 11.9,1,1, 4.661, 10499.942, 455.753, 52848.642 25/05/06,06:32:02,11,07,1, 11.9,1,1, 4.661, 10499.931, 455.781, 52848.651 25/05/06,06:32:02,12,07,1, 11.9,1,1, 4.661, 10499.916, 455.757, 52848.625 25/05/06,06:32:02,13,07,1, 11.9,1,1, 4.661, 10499.935, 455.757, 52848.626 25/05/06,06:32:02,14,07,1, 11.9,1,1, 4.661, 10499.943, 455.791, 52848.706 25/05/06,06:32:02,15,07,1, 11.9,1,1, 4.661, 10499.943, 455.763, 52848.645 25/05/06,06:32:02,16,07,1, 11.9,1,1, 4.661, 10499.935, 455.758, 52848.601 25/05/06,06:32:02,17,07,1, 11.9,1,1, 4.661, 10499.946, 455.777, 52848.695 25/05/06,06:32:02,18,07,1, 11.9,1,1, 4.661, 10499.933, 455.781, 52848.683 25/05/06,06:32:02,19,07,1, 11.9,1,1, 4.661, 10499.925, 455.770, 52848.692 25/05/06,06:32:03,00,07,1, 11.9,1,1, 4.670, 10499.923, 455.770, 52848.692 25/05/06,06:32:03,01,07,1, 11.9,1,1, 4.670, 10499.943, 455.760, 52848.632 25/05/06,06:32:03,02,07,1, 11.9,1,1, 4.670, 10499.907, 455.785, 52848.659 25/05/06,06:32:03,03,07,1, 11.9,1,1, 4.670, 10499.932, 455.773, 52848.721 25/05/06,06:32:03,04,07,1, 11.9,1,1, 4.670, 10499.916, 455.760, 52848.649 25/05/06,06:32:03,05,07,1, 11.9,1,1, 4.670, 10499.944, 455.777, 52848.703 25/05/06,06:32:03,06,07,1, 11.9,1,1, 4.670, 10499.928, 455.751, 52848.592 25/05/06,06:32:03,07,07,1, 11.9,1,1, 4.670, 10499.896, 455.767, 52848.677 25/05/06,06:32:03,08,07,1, 11.9,1,1, 4.670, 10499.931, 455.752, 52848.637 25/05/06,06:32:03,09,07,1, 11.9,1,1, 4.670, 10499.935, 455.787, 52848.653 25/05/06,06:32:03,10,07,1, 11.9,1,1, 4.670, 10499.915, 455.779, 52848.665 25/05/06,06:32:03,11,07,1, 11.9,1,1, 4.670, 10499.905, 455.769, 52848.620 25/05/06,06:32:03,12,07,1, 11.9,1,1, 4.670, 10499.883, 455.780, 52848.673 25/05/06,06:32:03,13,07,1, 11.9,1,1, 4.670, 10499.905, 455.780, 52848.679 25/05/06,06:32:03,14,07,1, 11.9,1,1, 4.670, 10499.901, 455.755, 52848.651 25/05/06,06:32:03,15,07,1, 11.9,1,1, 4.670, 10499.906, 455.779, 52848.680 25/05/06,06:32:03,16,07,1, 11.9,1,1, 4.670, 10499.894, 455.761, 52848.631 25/05/06,06:32:03,17,07,1, 11.9,1,1, 4.670, 10499.907, 455.773, 52848.696 25/05/06,06:32:03,18,07,1, 11.9,1,1, 4.670, 10499.887, 455.775, 52848.677 25/05/06,06:32:03,19,07,1, 11.9,1,1, 4.670, 10499.889, 455.790, 52848.661 25/05/06,06:32:04,00,08,1, 11.9,1,1, 4.667, 10499.882, 455.790, 52848.661 25/05/06,06:32:04,01,08,1, 11.9,1,1, 4.667, 10499.909, 455.791, 52848.719 25/05/06,06:32:04,02,08,1, 11.9,1,1, 4.667, 10499.889, 455.802, 52848.742 25/05/06,06:32:04,03,08,1, 11.9,1,1, 4.667, 10499.904, 455.788, 52848.701 25/05/06,06:32:04,04,08,1, 11.9,1,1, 4.667, 10499.875, 455.780, 52848.688 25/05/06,06:32:04,05,08,1, 11.9,1,1, 4.667, 10499.889, 455.817, 52848.726 25/05/06,06:32:04,06,08,1, 11.9,1,1, 4.667, 10499.871, 455.808, 52848.732 25/05/06,06:32:04,07,08,1, 11.9,1,1, 4.667, 10499.865, 455.796, 52848.843 25/05/06,06:32:04,08,08,1, 11.9,1,1, 4.667, 10499.879, 455.795, 52848.760 25/05/06,06:32:04,09,08,1, 11.9,1,1, 4.667, 10499.850, 455.779, 52848.821 25/05/06,06:32:04,10,08,1, 11.9,1,1, 4.667, 10499.864, 455.799, 52848.737 25/05/06,06:32:04,11,08,1, 11.9,1,1, 4.667, 10499.852, 455.773, 52848.736 25/05/06,06:32:04,12,08,1, 11.9,1,1, 4.667, 10499.829, 455.809, 52848.741 25/05/06,06:32:04,13,08,1, 11.9,1,1, 4.667, 10499.828, 455.796, 52848.716 25/05/06,06:32:04,14,08,1, 11.9,1,1, 4.667, 10499.846, 455.797, 52848.749 25/05/06,06:32:04,15,08,1, 11.9,1,1, 4.667, 10499.819, 455.794, 52848.708 25/05/06,06:32:04,16,08,1, 11.9,1,1, 4.667, 10499.815, 455.811, 52848.732 25/05/06,06:32:04,17,08,1, 11.9,1,1, 4.667, 10499.824, 455.801, 52848.691 25/05/06,06:32:04,18,08,1, 11.9,1,1, 4.667, 10499.795, 455.798, 52848.650 25/05/06,06:32:04,19,08,1, 11.9,1,1, 4.667, 10499.787, 455.807, 52848.697 25/05/06,06:32:05,00,08,1, 11.9,1,1, 4.668, 10499.781, 455.807, 52848.697 25/05/06,06:32:05,01,08,1, 11.9,1,1, 4.668, 10499.798, 455.789, 52848.683 25/05/06,06:32:05,02,08,1, 11.9,1,1, 4.668, 10499.784, 455.798, 52848.741 25/05/06,06:32:05,03,08,1, 11.9,1,1, 4.668, 10499.808, 455.815, 52848.746 25/05/06,06:32:05,04,08,1, 11.9,1,1, 4.668, 10499.804, 455.813, 52848.757 25/05/06,06:32:05,05,08,1, 11.9,1,1, 4.668, 10499.759, 455.797, 52848.784 25/05/06,06:32:05,06,08,1, 11.9,1,1, 4.668, 10499.778, 455.836, 52848.730 25/05/06,06:32:05,07,08,1, 11.9,1,1, 4.668, 10499.765, 455.811, 52848.761 25/05/06,06:32:05,08,08,1, 11.9,1,1, 4.668, 10499.750, 455.801, 52848.680 25/05/06,06:32:05,09,08,1, 11.9,1,1, 4.668, 10499.743, 455.825, 52848.798 25/05/06,06:32:05,10,08,1, 11.9,1,1, 4.668, 10499.736, 455.825, 52848.742 25/05/06,06:32:05,11,08,1, 11.9,1,1, 4.668, 10499.718, 455.799, 52848.755 25/05/06,06:32:05,12,08,1, 11.9,1,1, 4.668, 10499.722, 455.817, 52848.734 25/05/06,06:32:05,13,08,1, 11.9,1,1, 4.668, 10499.716, 455.836, 52848.779 25/05/06,06:32:05,14,08,1, 11.9,1,1, 4.668, 10499.707, 455.836, 52848.745 25/05/06,06:32:05,15,08,1, 11.9,1,1, 4.668, 10499.713, 455.814, 52848.738 25/05/06,06:32:05,16,08,1, 11.9,1,1, 4.668, 10499.707, 455.831, 52848.720 25/05/06,06:32:05,17,08,1, 11.9,1,1, 4.668, 10499.693, 455.811, 52848.713 25/05/06,06:32:05,18,08,1, 11.9,1,1, 4.668, 10499.680, 455.820, 52848.724 25/05/06,06:32:05,19,08,1, 11.9,1,1, 4.668, 10499.681, 455.854, 52848.744 25/05/06,06:32:06,00,08,1, 11.9,1,1, 4.670, 10499.681, 455.854, 52848.744 25/05/06,06:32:06,01,08,1, 11.9,1,1, 4.670, 10499.663, 455.816, 52848.728 25/05/06,06:32:06,02,08,1, 11.9,1,1, 4.670, 10499.653, 455.829, 52848.789 25/05/06,06:32:06,03,08,1, 11.9,1,1, 4.670, 10499.647, 455.808, 52848.843 25/05/06,06:32:06,04,08,1, 11.9,1,1, 4.670, 10499.614, 455.827, 52848.713 25/05/06,06:32:06,05,08,1, 11.9,1,1, 4.670, 10499.618, 455.823, 52848.729 25/05/06,06:32:06,06,08,1, 11.9,1,1, 4.670, 10499.606, 455.817, 52848.808 25/05/06,06:32:06,07,08,1, 11.9,1,1, 4.670, 10499.581, 455.810, 52848.742 25/05/06,06:32:06,08,08,1, 11.9,1,1, 4.670, 10499.612, 455.828, 52848.767 25/05/06,06:32:06,09,08,1, 11.9,1,1, 4.670, 10499.584, 455.824, 52848.792 25/05/06,06:32:06,10,08,1, 11.9,1,1, 4.670, 10499.585, 455.819, 52848.763 25/05/06,06:32:06,11,08,1, 11.9,1,1, 4.670, 10499.567, 455.815, 52848.770 25/05/06,06:32:06,12,08,1, 11.9,1,1, 4.670, 10499.550, 455.851, 52848.759 25/05/06,06:32:06,13,08,1, 11.9,1,1, 4.670, 10499.540, 455.819, 52848.752 25/05/06,06:32:06,14,08,1, 11.9,1,1, 4.670, 10499.554, 455.836, 52848.793 25/05/06,06:32:06,15,08,1, 11.9,1,1, 4.670, 10499.515, 455.811, 52848.791 25/05/06,06:32:06,16,08,1, 11.9,1,1, 4.670, 10499.539, 455.818, 52848.719 25/05/06,06:32:06,17,08,1, 11.9,1,1, 4.670, 10499.482, 455.807, 52848.740 25/05/06,06:32:06,18,08,1, 11.9,1,1, 4.670, 10499.493, 455.829, 52848.782 25/05/06,06:32:06,19,08,1, 11.9,1,1, 4.670, 10499.484, 455.826, 52848.832 25/05/06,06:32:07,00,08,1, 11.8,1,1, 4.667, 10499.481, 455.826, 52848.832 25/05/06,06:32:07,01,08,1, 11.8,1,1, 4.667, 10499.466, 455.843, 52848.761 25/05/06,06:32:07,02,08,1, 11.8,1,1, 4.667, 10499.438, 455.839, 52848.785 25/05/06,06:32:07,03,08,1, 11.8,1,1, 4.667, 10499.413, 455.826, 52848.777 25/05/06,06:32:07,04,08,1, 11.8,1,1, 4.667, 10499.425, 455.817, 52848.786 25/05/06,06:32:07,05,08,1, 11.8,1,1, 4.667, 10499.411, 455.831, 52848.808 25/05/06,06:32:07,06,08,1, 11.8,1,1, 4.667, 10499.401, 455.827, 52848.763 25/05/06,06:32:07,07,08,1, 11.8,1,1, 4.667, 10499.410, 455.824, 52848.742 25/05/06,06:32:07,08,08,1, 11.8,1,1, 4.667, 10499.408, 455.842, 52848.758 25/05/06,06:32:07,09,08,1, 11.8,1,1, 4.667, 10499.367, 455.857, 52848.743 25/05/06,06:32:07,10,08,1, 11.8,1,1, 4.667, 10499.380, 455.846, 52848.804 25/05/06,06:32:07,11,08,1, 11.8,1,1, 4.667, 10499.344, 455.858, 52848.812 25/05/06,06:32:07,12,08,1, 11.8,1,1, 4.667, 10499.328, 455.859, 52848.817 25/05/06,06:32:07,13,08,1, 11.8,1,1, 4.667, 10499.318, 455.862, 52848.787 25/05/06,06:32:07,14,08,1, 11.8,1,1, 4.667, 10499.291, 455.870, 52848.877 25/05/06,06:32:07,15,08,1, 11.8,1,1, 4.667, 10499.303, 455.875, 52848.814 25/05/06,06:32:07,16,08,1, 11.8,1,1, 4.667, 10499.279, 455.857, 52848.655 25/05/06,06:32:07,17,08,1, 11.8,1,1, 4.667, 10499.247, 455.895, 52848.916 25/05/06,06:32:07,18,08,1, 11.8,1,1, 4.667, 10499.272, 455.860, 52848.898 25/05/06,06:32:07,19,08,1, 11.8,1,1, 4.667, 10499.266, 455.890, 52848.833 25/05/06,06:32:08,00,08,1, 11.9,1,1, 4.662, 10499.264, 455.890, 52848.833 25/05/06,06:32:08,01,08,1, 11.9,1,1, 4.662, 10499.223, 455.888, 52848.782 25/05/06,06:32:08,02,08,1, 11.9,1,1, 4.662, 10499.235, 455.883, 52848.822 25/05/06,06:32:08,03,08,1, 11.9,1,1, 4.662, 10499.216, 455.861, 52848.785 25/05/06,06:32:08,04,08,1, 11.9,1,1, 4.662, 10499.166, 455.845, 52848.839 25/05/06,06:32:08,05,08,1, 11.9,1,1, 4.662, 10499.206, 455.881, 52848.852 25/05/06,06:32:08,06,08,1, 11.9,1,1, 4.662, 10499.155, 455.856, 52848.852 25/05/06,06:32:08,07,08,1, 11.9,1,1, 4.662, 10499.158, 455.869, 52848.863 25/05/06,06:32:08,08,08,1, 11.9,1,1, 4.662, 10499.114, 455.865, 52848.838 25/05/06,06:32:08,09,08,1, 11.9,1,1, 4.662, 10499.122, 455.888, 52848.801 25/05/06,06:32:08,10,08,1, 11.9,1,1, 4.662, 10499.079, 455.866, 52848.748 25/05/06,06:32:08,11,08,1, 11.9,1,1, 4.662, 10499.075, 455.920, 52848.870 25/05/06,06:32:08,12,08,1, 11.9,1,1, 4.662, 10499.042, 455.888, 52848.956 25/05/06,06:32:08,13,08,1, 11.9,1,1, 4.662, 10499.048, 455.876, 52848.919 25/05/06,06:32:08,14,08,1, 11.9,1,1, 4.662, 10499.079, 455.889, 52848.891 25/05/06,06:32:08,15,08,1, 11.9,1,1, 4.662, 10499.034, 455.857, 52848.867 25/05/06,06:32:08,16,08,1, 11.9,1,1, 4.662, 10499.001, 455.885, 52848.892 25/05/06,06:32:08,17,08,1, 11.9,1,1, 4.662, 10498.976, 455.903, 52848.882 25/05/06,06:32:08,18,08,1, 11.9,1,1, 4.662, 10498.974, 455.917, 52848.833 25/05/06,06:32:08,19,08,1, 11.9,1,1, 4.662, 10498.968, 455.908, 52848.878 25/05/06,06:32:09,00,08,1, 12.0,1,1, 4.669, 10498.964, 455.908, 52848.878 25/05/06,06:32:09,01,08,1, 12.0,1,1, 4.669, 10498.961, 455.893, 52848.882 25/05/06,06:32:09,02,08,1, 12.0,1,1, 4.669, 10498.921, 455.867, 52848.831 25/05/06,06:32:09,03,08,1, 12.0,1,1, 4.669, 10498.896, 455.887, 52848.828 25/05/06,06:32:09,04,08,1, 12.0,1,1, 4.669, 10498.869, 455.881, 52848.879 25/05/06,06:32:09,05,08,1, 12.0,1,1, 4.669, 10498.867, 455.905, 52848.925 25/05/06,06:32:09,06,08,1, 12.0,1,1, 4.669, 10498.871, 455.895, 52848.890 25/05/06,06:32:09,07,08,1, 12.0,1,1, 4.669, 10498.841, 455.888, 52848.885 25/05/06,06:32:09,08,08,1, 12.0,1,1, 4.669, 10498.820, 455.902, 52848.916 25/05/06,06:32:09,09,08,1, 12.0,1,1, 4.669, 10498.795, 455.900, 52848.896 25/05/06,06:32:09,10,08,1, 12.0,1,1, 4.669, 10498.783, 455.922, 52848.893 25/05/06,06:32:09,11,08,1, 12.0,1,1, 4.669, 10498.785, 455.899, 52848.867 25/05/06,06:32:09,12,08,1, 12.0,1,1, 4.669, 10498.747, 455.906, 52848.909 25/05/06,06:32:09,13,08,1, 12.0,1,1, 4.669, 10498.754, 455.910, 52848.881 25/05/06,06:32:09,14,08,1, 12.0,1,1, 4.669, 10498.727, 455.926, 52848.841 25/05/06,06:32:09,15,08,1, 12.0,1,1, 4.669, 10498.745, 455.909, 52848.749 25/05/06,06:32:09,16,08,1, 12.0,1,1, 4.669, 10498.709, 455.911, 52848.863 25/05/06,06:32:09,17,08,1, 12.0,1,1, 4.669, 10498.697, 455.923, 52848.834 25/05/06,06:32:09,18,08,1, 12.0,1,1, 4.669, 10498.668, 455.951, 52848.900 25/05/06,06:32:09,19,08,1, 12.0,1,1, 4.669, 10498.641, 455.958, 52848.946 25/05/06,06:32:10,00,08,1, 12.0,1,1, 4.665, 10498.638, 455.958, 52848.946 25/05/06,06:32:10,01,08,1, 12.0,1,1, 4.665, 10498.626, 455.946, 52848.924 25/05/06,06:32:10,02,08,1, 12.0,1,1, 4.665, 10498.595, 455.928, 52848.928 25/05/06,06:32:10,03,08,1, 12.0,1,1, 4.665, 10498.587, 455.960, 52848.959 25/05/06,06:32:10,04,08,1, 12.0,1,1, 4.665, 10498.587, 455.950, 52848.890 25/05/06,06:32:10,05,08,1, 12.0,1,1, 4.665, 10498.554, 455.927, 52848.884 25/05/06,06:32:10,06,08,1, 12.0,1,1, 4.665, 10498.540, 455.926, 52848.900 25/05/06,06:32:10,07,08,1, 12.0,1,1, 4.665, 10498.518, 455.931, 52848.951 25/05/06,06:32:10,08,08,1, 12.0,1,1, 4.665, 10498.487, 455.928, 52848.981 25/05/06,06:32:10,09,08,1, 12.0,1,1, 4.665, 10498.479, 455.947, 52848.879 25/05/06,06:32:10,10,08,1, 12.0,1,1, 4.665, 10498.456, 455.949, 52848.941 25/05/06,06:32:10,11,08,1, 12.0,1,1, 4.665, 10498.435, 455.956, 52848.934 25/05/06,06:32:10,12,08,1, 12.0,1,1, 4.665, 10498.429, 455.942, 52848.917 25/05/06,06:32:10,13,08,1, 12.0,1,1, 4.665, 10498.412, 455.953, 52848.898 25/05/06,06:32:10,14,08,1, 12.0,1,1, 4.665, 10498.378, 455.943, 52848.892 25/05/06,06:32:10,15,08,1, 12.0,1,1, 4.665, 10498.381, 455.969, 52848.927 25/05/06,06:32:10,16,08,1, 12.0,1,1, 4.665, 10498.379, 455.958, 52848.870 25/05/06,06:32:10,17,08,1, 12.0,1,1, 4.665, 10498.347, 455.956, 52848.887 25/05/06,06:32:10,18,08,1, 12.0,1,1, 4.665, 10498.334, 455.961, 52848.891 25/05/06,06:32:10,19,08,1, 12.0,1,1, 4.665, 10498.298, 455.972, 52848.924 25/05/06,06:32:11,00,08,1, 11.9,1,1, 4.664, 10498.296, 455.972, 52848.924 25/05/06,06:32:11,01,08,1, 11.9,1,1, 4.664, 10498.277, 455.984, 52848.928 25/05/06,06:32:11,02,08,1, 11.9,1,1, 4.664, 10498.250, 456.002, 52849.030 25/05/06,06:32:11,03,08,1, 11.9,1,1, 4.664, 10498.239, 455.976, 52848.957 25/05/06,06:32:11,04,08,1, 11.9,1,1, 4.664, 10498.224, 455.987, 52848.891 25/05/06,06:32:11,05,08,1, 11.9,1,1, 4.664, 10498.172, 455.978, 52848.925 25/05/06,06:32:11,06,08,1, 11.9,1,1, 4.664, 10498.162, 455.991, 52848.991 25/05/06,06:32:11,07,08,1, 11.9,1,1, 4.664, 10498.159, 456.000, 52848.978 25/05/06,06:32:11,08,08,1, 11.9,1,1, 4.664, 10498.140, 455.994, 52848.987 25/05/06,06:32:11,09,08,1, 11.9,1,1, 4.664, 10498.109, 455.982, 52848.963 25/05/06,06:32:11,10,08,1, 11.9,1,1, 4.664, 10498.077, 456.007, 52848.968 25/05/06,06:32:11,11,08,1, 11.9,1,1, 4.664, 10498.092, 455.984, 52848.960 25/05/06,06:32:11,12,08,1, 11.9,1,1, 4.664, 10498.078, 456.017, 52848.983 25/05/06,06:32:11,13,08,1, 11.9,1,1, 4.664, 10498.051, 456.020, 52848.983 25/05/06,06:32:11,14,08,1, 11.9,1,1, 4.664, 10498.009, 456.013, 52848.990 25/05/06,06:32:11,15,08,1, 11.9,1,1, 4.664, 10498.020, 456.009, 52848.934 25/05/06,06:32:11,16,08,1, 11.9,1,1, 4.664, 10498.007, 455.986, 52848.942 25/05/06,06:32:11,17,08,1, 11.9,1,1, 4.664, 10497.983, 456.004, 52848.941 25/05/06,06:32:11,18,08,1, 11.9,1,1, 4.664, 10497.956, 456.006, 52849.077 25/05/06,06:32:11,19,08,1, 11.9,1,1, 4.664, 10497.933, 455.982, 52848.998 25/05/06,06:32:12,00,08,1, 11.9,1,1, 4.669, 10497.929, 455.982, 52848.998 25/05/06,06:32:12,01,08,1, 11.9,1,1, 4.669, 10497.904, 455.997, 52848.984 25/05/06,06:32:12,02,08,1, 11.9,1,1, 4.669, 10497.894, 456.015, 52848.958 25/05/06,06:32:12,03,08,1, 11.9,1,1, 4.669, 10497.878, 455.993, 52848.997 25/05/06,06:32:12,04,08,1, 11.9,1,1, 4.669, 10497.850, 456.041, 52849.069 25/05/06,06:32:12,05,08,1, 11.9,1,1, 4.669, 10497.840, 455.996, 52848.996 25/05/06,06:32:12,06,08,1, 11.9,1,1, 4.669, 10497.798, 455.998, 52848.972 25/05/06,06:32:12,07,08,1, 11.9,1,1, 4.669, 10497.822, 455.980, 52848.960 25/05/06,06:32:12,08,08,1, 11.9,1,1, 4.669, 10497.760, 456.009, 52848.984 25/05/06,06:32:12,09,08,1, 11.9,1,1, 4.669, 10497.732, 456.014, 52848.967 25/05/06,06:32:12,10,08,1, 11.9,1,1, 4.669, 10497.768, 456.004, 52848.950 25/05/06,06:32:12,11,08,1, 11.9,1,1, 4.669, 10497.734, 456.018, 52848.881 25/05/06,06:32:12,12,08,1, 11.9,1,1, 4.669, 10497.716, 455.991, 52848.906 25/05/06,06:32:12,13,08,1, 11.9,1,1, 4.669, 10497.685, 456.020, 52848.993 25/05/06,06:32:12,14,08,1, 11.9,1,1, 4.669, 10497.655, 456.025, 52848.896 25/05/06,06:32:12,15,08,1, 11.9,1,1, 4.669, 10497.591, 456.024, 52848.953 25/05/06,06:32:12,16,08,1, 11.9,1,1, 4.669, 10497.610, 456.032, 52848.959 25/05/06,06:32:12,17,08,1, 11.9,1,1, 4.669, 10497.597, 456.027, 52848.973 25/05/06,06:32:12,18,08,1, 11.9,1,1, 4.669, 10497.586, 456.022, 52849.001 25/05/06,06:32:12,19,08,1, 11.9,1,1, 4.669, 10497.563, 456.027, 52849.015 25/05/06,06:32:13,00,08,1, 11.9,1,1, 4.669, 10497.562, 456.027, 52849.015 25/05/06,06:32:13,01,08,1, 11.9,1,1, 4.669, 10497.515, 456.014, 52848.992 25/05/06,06:32:13,02,08,1, 11.9,1,1, 4.669, 10497.496, 456.035, 52848.956 25/05/06,06:32:13,03,08,1, 11.9,1,1, 4.669, 10497.485, 456.031, 52849.004 25/05/06,06:32:13,04,08,1, 11.9,1,1, 4.669, 10497.450, 456.022, 52848.992 25/05/06,06:32:13,05,08,1, 11.9,1,1, 4.669, 10497.442, 456.008, 52849.019 25/05/06,06:32:13,06,08,1, 11.9,1,1, 4.669, 10497.423, 456.035, 52849.006 25/05/06,06:32:13,07,08,1, 11.9,1,1, 4.669, 10497.403, 456.036, 52848.958 25/05/06,06:32:13,08,08,1, 11.9,1,1, 4.669, 10497.361, 456.030, 52848.997 25/05/06,06:32:13,09,08,1, 11.9,1,1, 4.669, 10497.356, 456.021, 52849.059 25/05/06,06:32:13,10,08,1, 11.9,1,1, 4.669, 10497.328, 456.019, 52849.033 25/05/06,06:32:13,11,08,1, 11.9,1,1, 4.669, 10497.292, 456.053, 52848.988 25/05/06,06:32:13,12,08,1, 11.9,1,1, 4.669, 10497.306, 456.029, 52848.980 25/05/06,06:32:13,13,08,1, 11.9,1,1, 4.669, 10497.263, 456.043, 52848.959 25/05/06,06:32:13,14,08,1, 11.9,1,1, 4.669, 10497.267, 456.057, 52849.036 25/05/06,06:32:13,15,08,1, 11.9,1,1, 4.669, 10497.239, 456.052, 52848.941 25/05/06,06:32:13,16,08,1, 11.9,1,1, 4.669, 10497.235, 456.052, 52848.981 25/05/06,06:32:13,17,08,1, 11.9,1,1, 4.669, 10497.177, 456.076, 52849.008 25/05/06,06:32:13,18,08,1, 11.9,1,1, 4.669, 10497.182, 456.051, 52848.986 25/05/06,06:32:13,19,08,1, 11.9,1,1, 4.669, 10497.187, 456.054, 52849.015 25/05/06,06:32:14,00,08,1, 11.9,1,1, 4.667, 10497.186, 456.054, 52849.015 25/05/06,06:32:14,01,08,1, 11.9,1,1, 4.667, 10497.137, 456.085, 52849.044 25/05/06,06:32:14,02,08,1, 11.9,1,1, 4.667, 10497.090, 456.046, 52849.018 25/05/06,06:32:14,03,08,1, 11.9,1,1, 4.667, 10497.081, 456.086, 52849.004 25/05/06,06:32:14,04,08,1, 11.9,1,1, 4.667, 10497.073, 456.066, 52848.996 25/05/06,06:32:14,05,08,1, 11.9,1,1, 4.667, 10497.054, 456.080, 52849.046 25/05/06,06:32:14,06,08,1, 11.9,1,1, 4.667, 10497.025, 456.091, 52849.018 25/05/06,06:32:14,07,08,1, 11.9,1,1, 4.667, 10497.032, 456.088, 52849.023 25/05/06,06:32:14,08,08,1, 11.9,1,1, 4.667, 10496.988, 456.064, 52849.029 25/05/06,06:32:14,09,08,1, 11.9,1,1, 4.667, 10496.985, 456.102, 52848.967 25/05/06,06:32:14,10,08,1, 11.9,1,1, 4.667, 10496.933, 456.077, 52849.079 25/05/06,06:32:14,11,08,1, 11.9,1,1, 4.667, 10496.933, 456.072, 52849.107 25/05/06,06:32:14,12,08,1, 11.9,1,1, 4.667, 10496.908, 456.072, 52849.017 25/05/06,06:32:14,13,08,1, 11.9,1,1, 4.667, 10496.883, 456.064, 52849.020 25/05/06,06:32:14,14,08,1, 11.9,1,1, 4.667, 10496.918, 456.065, 52848.995 25/05/06,06:32:14,15,08,1, 11.9,1,1, 4.667, 10496.839, 456.091, 52848.930 25/05/06,06:32:14,16,08,1, 11.9,1,1, 4.667, 10496.859, 456.083, 52849.005 25/05/06,06:32:14,17,08,1, 11.9,1,1, 4.667, 10496.816, 456.086, 52849.005 25/05/06,06:32:14,18,08,1, 11.9,1,1, 4.667, 10496.808, 456.090, 52848.987 25/05/06,06:32:14,19,08,1, 11.9,1,1, 4.667, 10496.771, 456.083, 52848.990 25/05/06,06:32:15,00,07,1, 12.0,1,1, 4.666, 10496.769, 456.083, 52848.990 25/05/06,06:32:15,01,07,1, 12.0,1,1, 4.666, 10496.764, 456.102, 52849.040 25/05/06,06:32:15,02,07,1, 12.0,1,1, 4.666, 10496.722, 456.105, 52849.018 25/05/06,06:32:15,03,07,1, 12.0,1,1, 4.666, 10496.695, 456.118, 52848.992 25/05/06,06:32:15,04,07,1, 12.0,1,1, 4.666, 10496.681, 456.139, 52849.292 25/05/06,06:32:15,05,07,1, 12.0,1,1, 4.666, 10496.708, 456.108, 52849.002 25/05/06,06:32:15,06,07,1, 12.0,1,1, 4.666, 10496.673, 456.095, 52848.952 25/05/06,06:32:15,07,07,1, 12.0,1,1, 4.666, 10496.638, 456.095, 52848.997 25/05/06,06:32:15,08,07,1, 12.0,1,1, 4.666, 10496.606, 456.101, 52849.022 25/05/06,06:32:15,09,07,1, 12.0,1,1, 4.666, 10496.587, 456.100, 52848.927 25/05/06,06:32:15,10,07,1, 12.0,1,1, 4.666, 10496.560, 456.131, 52849.016 25/05/06,06:32:15,11,07,1, 12.0,1,1, 4.666, 10496.540, 456.124, 52849.010 25/05/06,06:32:15,12,07,1, 12.0,1,1, 4.666, 10496.523, 456.117, 52849.073 25/05/06,06:32:15,13,07,1, 12.0,1,1, 4.666, 10496.505, 456.112, 52849.084 25/05/06,06:32:15,14,07,1, 12.0,1,1, 4.666, 10496.485, 456.124, 52849.052 25/05/06,06:32:15,15,07,1, 12.0,1,1, 4.666, 10496.452, 456.125, 52849.068 25/05/06,06:32:15,16,07,1, 12.0,1,1, 4.666, 10496.465, 456.148, 52849.076 25/05/06,06:32:15,17,07,1, 12.0,1,1, 4.666, 10496.441, 456.160, 52849.046 25/05/06,06:32:15,18,07,1, 12.0,1,1, 4.666, 10496.407, 456.146, 52849.043 25/05/06,06:32:15,19,07,1, 12.0,1,1, 4.666, 10496.384, 456.153, 52849.023 25/05/06,06:32:16,00,07,1, 11.9,1,1, 4.662, 10496.377, 456.153, 52849.023 25/05/06,06:32:16,01,07,1, 11.9,1,1, 4.662, 10496.356, 456.160, 52849.040 25/05/06,06:32:16,02,07,1, 11.9,1,1, 4.662, 10496.339, 456.155, 52848.988 25/05/06,06:32:16,03,07,1, 11.9,1,1, 4.662, 10496.316, 456.140, 52848.959 25/05/06,06:32:16,04,07,1, 11.9,1,1, 4.662, 10496.284, 456.143, 52849.073 25/05/06,06:32:16,05,07,1, 11.9,1,1, 4.662, 10496.302, 456.159, 52849.034 25/05/06,06:32:16,06,07,1, 11.9,1,1, 4.662, 10496.292, 456.159, 52849.051 25/05/06,06:32:16,07,07,1, 11.9,1,1, 4.662, 10496.244, 456.169, 52849.059 25/05/06,06:32:16,08,07,1, 11.9,1,1, 4.662, 10496.240, 456.184, 52849.017 25/05/06,06:32:16,09,07,1, 11.9,1,1, 4.662, 10496.192, 456.154, 52848.992 25/05/06,06:32:16,10,07,1, 11.9,1,1, 4.662, 10496.174, 456.167, 52849.003 25/05/06,06:32:16,11,07,1, 11.9,1,1, 4.662, 10496.172, 456.167, 52848.995 25/05/06,06:32:16,12,07,1, 11.9,1,1, 4.662, 10496.143, 456.159, 52848.889 25/05/06,06:32:16,13,07,1, 11.9,1,1, 4.662, 10496.123, 456.182, 52849.013 25/05/06,06:32:16,14,07,1, 11.9,1,1, 4.662, 10496.139, 456.162, 52848.979 25/05/06,06:32:16,15,07,1, 11.9,1,1, 4.662, 10496.095, 456.164, 52849.063 25/05/06,06:32:16,16,07,1, 11.9,1,1, 4.662, 10496.086, 456.168, 52849.031 25/05/06,06:32:16,17,07,1, 11.9,1,1, 4.662, 10496.054, 456.187, 52849.052 25/05/06,06:32:16,18,07,1, 11.9,1,1, 4.662, 10496.031, 456.203, 52849.055 25/05/06,06:32:16,19,07,1, 11.9,1,1, 4.662, 10496.018, 456.167, 52849.074 25/05/06,06:32:17,00,08,1, 11.9,1,1, 4.669, 10496.010, 456.167, 52849.074 25/05/06,06:32:17,01,08,1, 11.9,1,1, 4.669, 10496.003, 456.207, 52849.081 25/05/06,06:32:17,02,08,1, 11.9,1,1, 4.669, 10495.975, 456.192, 52849.061 25/05/06,06:32:17,03,08,1, 11.9,1,1, 4.669, 10495.973, 456.202, 52849.051 25/05/06,06:32:17,04,08,1, 11.9,1,1, 4.669, 10495.937, 456.226, 52849.109 25/05/06,06:32:17,05,08,1, 11.9,1,1, 4.669, 10495.905, 456.203, 52849.039 25/05/06,06:32:17,06,08,1, 11.9,1,1, 4.669, 10495.936, 456.214, 52849.063 25/05/06,06:32:17,07,08,1, 11.9,1,1, 4.669, 10495.897, 456.200, 52849.049 25/05/06,06:32:17,08,08,1, 11.9,1,1, 4.669, 10495.860, 456.221, 52849.056 25/05/06,06:32:17,09,08,1, 11.9,1,1, 4.669, 10495.849, 456.206, 52849.033 25/05/06,06:32:17,10,08,1, 11.9,1,1, 4.669, 10495.847, 456.229, 52849.051 25/05/06,06:32:17,11,08,1, 11.9,1,1, 4.669, 10495.800, 456.216, 52849.058 25/05/06,06:32:17,12,08,1, 11.9,1,1, 4.669, 10495.797, 456.209, 52848.982 25/05/06,06:32:17,13,08,1, 11.9,1,1, 4.669, 10495.798, 456.219, 52849.109 25/05/06,06:32:17,14,08,1, 11.9,1,1, 4.669, 10495.780, 456.206, 52849.036 25/05/06,06:32:17,15,08,1, 11.9,1,1, 4.669, 10495.758, 456.214, 52849.061 25/05/06,06:32:17,16,08,1, 11.9,1,1, 4.669, 10495.739, 456.211, 52849.058 25/05/06,06:32:17,17,08,1, 11.9,1,1, 4.669, 10495.731, 456.233, 52849.025 25/05/06,06:32:17,18,08,1, 11.9,1,1, 4.669, 10495.721, 456.200, 52849.053 25/05/06,06:32:17,19,08,1, 11.9,1,1, 4.669, 10495.707, 456.219, 52849.042 25/05/06,06:32:18,00,08,1, 11.9,1,1, 4.666, 10495.701, 456.219, 52849.042 25/05/06,06:32:18,01,08,1, 11.9,1,1, 4.666, 10495.659, 456.237, 52849.033 25/05/06,06:32:18,02,08,1, 11.9,1,1, 4.666, 10495.638, 456.229, 52849.034 25/05/06,06:32:18,03,08,1, 11.9,1,1, 4.666, 10495.617, 456.235, 52849.067 25/05/06,06:32:18,04,08,1, 11.9,1,1, 4.666, 10495.615, 456.234, 52849.018 25/05/06,06:32:18,05,08,1, 11.9,1,1, 4.666, 10495.602, 456.211, 52849.046 25/05/06,06:32:18,06,08,1, 11.9,1,1, 4.666, 10495.582, 456.203, 52848.758 25/05/06,06:32:18,07,08,1, 11.9,1,1, 4.666, 10495.524, 456.235, 52849.022 25/05/06,06:32:18,08,08,1, 11.9,1,1, 4.666, 10495.523, 456.232, 52849.078 25/05/06,06:32:18,09,08,1, 11.9,1,1, 4.666, 10495.524, 456.246, 52848.874 25/05/06,06:32:18,10,08,1, 11.9,1,1, 4.666, 10495.497, 456.231, 52849.088 25/05/06,06:32:18,11,08,1, 11.9,1,1, 4.666, 10495.495, 456.245, 52849.082 25/05/06,06:32:18,12,08,1, 11.9,1,1, 4.666, 10495.453, 456.242, 52849.105 25/05/06,06:32:18,13,08,1, 11.9,1,1, 4.666, 10495.433, 456.234, 52849.106 25/05/06,06:32:18,14,08,1, 11.9,1,1, 4.666, 10495.449, 456.238, 52849.011 25/05/06,06:32:18,15,08,1, 11.9,1,1, 4.666, 10495.421, 456.232, 52848.965 25/05/06,06:32:18,16,08,1, 11.9,1,1, 4.666, 10495.411, 456.238, 52849.074 25/05/06,06:32:18,17,08,1, 11.9,1,1, 4.666, 10495.400, 456.235, 52849.031 25/05/06,06:32:18,18,08,1, 11.9,1,1, 4.666, 10495.375, 456.265, 52849.003 25/05/06,06:32:18,19,08,1, 11.9,1,1, 4.666, 10495.359, 456.245, 52849.063 25/05/06,06:32:19,00,08,1, 12.0,1,1, 4.664, 10495.359, 456.245, 52849.063 25/05/06,06:32:19,01,08,1, 12.0,1,1, 4.664, 10495.344, 456.265, 52849.059 25/05/06,06:32:19,02,08,1, 12.0,1,1, 4.664, 10495.342, 456.257, 52849.031 25/05/06,06:32:19,03,08,1, 12.0,1,1, 4.664, 10495.295, 456.264, 52849.060 25/05/06,06:32:19,04,08,1, 12.0,1,1, 4.664, 10495.311, 456.259, 52849.032 25/05/06,06:32:19,05,08,1, 12.0,1,1, 4.664, 10495.301, 456.253, 52848.954 25/05/06,06:32:19,06,08,1, 12.0,1,1, 4.664, 10495.262, 456.265, 52848.978 25/05/06,06:32:19,07,08,1, 12.0,1,1, 4.664, 10495.260, 456.253, 52849.008 25/05/06,06:32:19,08,08,1, 12.0,1,1, 4.664, 10495.226, 456.267, 52849.088 25/05/06,06:32:19,09,08,1, 12.0,1,1, 4.664, 10495.252, 456.267, 52849.022 25/05/06,06:32:19,10,08,1, 12.0,1,1, 4.664, 10495.219, 456.257, 52849.053 25/05/06,06:32:19,11,08,1, 12.0,1,1, 4.664, 10495.196, 456.271, 52849.032 25/05/06,06:32:19,12,08,1, 12.0,1,1, 4.664, 10495.170, 456.275, 52848.936 25/05/06,06:32:19,13,08,1, 12.0,1,1, 4.664, 10495.181, 456.290, 52849.025 25/05/06,06:32:19,14,08,1, 12.0,1,1, 4.664, 10495.176, 456.284, 52848.986 25/05/06,06:32:19,15,08,1, 12.0,1,1, 4.664, 10495.141, 456.267, 52849.044 25/05/06,06:32:19,16,08,1, 12.0,1,1, 4.664, 10495.143, 456.282, 52849.006 25/05/06,06:32:19,17,08,1, 12.0,1,1, 4.664, 10495.116, 456.296, 52849.026 25/05/06,06:32:19,18,08,1, 12.0,1,1, 4.664, 10495.091, 456.296, 52849.037 25/05/06,06:32:19,19,08,1, 12.0,1,1, 4.664, 10495.089, 456.295, 52849.024 25/05/06,06:32:20,00,08,1, 11.9,1,1, 4.663, 10495.083, 456.295, 52849.024 25/05/06,06:32:20,01,08,1, 11.9,1,1, 4.663, 10495.070, 456.308, 52849.020 25/05/06,06:32:20,02,08,1, 11.9,1,1, 4.663, 10495.023, 456.296, 52849.044 25/05/06,06:32:20,03,08,1, 11.9,1,1, 4.663, 10495.051, 456.318, 52849.057 25/05/06,06:32:20,04,08,1, 11.9,1,1, 4.663, 10495.027, 456.298, 52848.984 25/05/06,06:32:20,05,08,1, 11.9,1,1, 4.663, 10495.035, 456.328, 52849.128 25/05/06,06:32:20,06,08,1, 11.9,1,1, 4.663, 10495.004, 456.297, 52849.082 25/05/06,06:32:20,07,08,1, 11.9,1,1, 4.663, 10494.990, 456.309, 52849.029 25/05/06,06:32:20,08,08,1, 11.9,1,1, 4.663, 10494.956, 456.320, 52849.007 25/05/06,06:32:20,09,08,1, 11.9,1,1, 4.663, 10494.939, 456.318, 52849.027 25/05/06,06:32:20,10,08,1, 11.9,1,1, 4.663, 10494.934, 456.323, 52849.063 25/05/06,06:32:20,11,08,1, 11.9,1,1, 4.663, 10494.920, 456.308, 52849.000 25/05/06,06:32:20,12,08,1, 11.9,1,1, 4.663, 10494.933, 456.330, 52848.995 25/05/06,06:32:20,13,08,1, 11.9,1,1, 4.663, 10494.904, 456.327, 52849.063 25/05/06,06:32:20,14,08,1, 11.9,1,1, 4.663, 10494.910, 456.313, 52848.975 25/05/06,06:32:20,15,08,1, 11.9,1,1, 4.663, 10494.871, 456.346, 52849.028 25/05/06,06:32:20,16,08,1, 11.9,1,1, 4.663, 10494.876, 456.324, 52849.057 25/05/06,06:32:20,17,08,1, 11.9,1,1, 4.663, 10494.867, 456.314, 52848.929 25/05/06,06:32:20,18,08,1, 11.9,1,1, 4.663, 10494.833, 456.342, 52848.981 25/05/06,06:32:20,19,08,1, 11.9,1,1, 4.663, 10494.851, 456.324, 52849.054 25/05/06,06:32:21,00,08,1, 11.9,1,1, 4.669, 10494.850, 456.324, 52849.054 25/05/06,06:32:21,01,08,1, 11.9,1,1, 4.669, 10494.811, 456.332, 52849.056 25/05/06,06:32:21,02,08,1, 11.9,1,1, 4.669, 10494.802, 456.358, 52849.024 25/05/06,06:32:21,03,08,1, 11.9,1,1, 4.669, 10494.797, 456.353, 52849.031 25/05/06,06:32:21,04,08,1, 11.9,1,1, 4.669, 10494.773, 456.350, 52849.040 25/05/06,06:32:21,05,08,1, 11.9,1,1, 4.669, 10494.742, 456.352, 52848.950 25/05/06,06:32:21,06,08,1, 11.9,1,1, 4.669, 10494.738, 456.366, 52848.998 25/05/06,06:32:21,07,08,1, 11.9,1,1, 4.669, 10494.718, 456.356, 52848.986 25/05/06,06:32:21,08,08,1, 11.9,1,1, 4.669, 10494.722, 456.352, 52848.958 25/05/06,06:32:21,09,08,1, 11.9,1,1, 4.669, 10494.721, 456.362, 52848.965 25/05/06,06:32:21,10,08,1, 11.9,1,1, 4.669, 10494.699, 456.364, 52848.994 25/05/06,06:32:21,11,08,1, 11.9,1,1, 4.669, 10494.700, 456.376, 52848.972 25/05/06,06:32:21,12,08,1, 11.9,1,1, 4.669, 10494.658, 456.376, 52848.954 25/05/06,06:32:21,13,08,1, 11.9,1,1, 4.669, 10494.654, 456.343, 52848.976 25/05/06,06:32:21,14,08,1, 11.9,1,1, 4.669, 10494.645, 456.383, 52849.025 25/05/06,06:32:21,15,08,1, 11.9,1,1, 4.669, 10494.612, 456.373, 52849.040 25/05/06,06:32:21,16,08,1, 11.9,1,1, 4.669, 10494.616, 456.392, 52848.996 25/05/06,06:32:21,17,08,1, 11.9,1,1, 4.669, 10494.583, 456.372, 52849.044 25/05/06,06:32:21,18,08,1, 11.9,1,1, 4.669, 10494.589, 456.405, 52849.045 25/05/06,06:32:21,19,08,1, 11.9,1,1, 4.669, 10494.583, 456.392, 52849.040 25/05/06,06:32:22,00,08,1, 11.9,1,1, 4.671, 10494.583, 456.392, 52849.040 25/05/06,06:32:22,01,08,1, 11.9,1,1, 4.671, 10494.542, 456.388, 52849.006 25/05/06,06:32:22,02,08,1, 11.9,1,1, 4.671, 10494.552, 456.397, 52848.994 25/05/06,06:32:22,03,08,1, 11.9,1,1, 4.671, 10494.532, 456.410, 52848.990 25/05/06,06:32:22,04,08,1, 11.9,1,1, 4.671, 10494.537, 456.443, 52849.033 25/05/06,06:32:22,05,08,1, 11.9,1,1, 4.671, 10494.503, 456.402, 52849.002 25/05/06,06:32:22,06,08,1, 11.9,1,1, 4.671, 10494.480, 456.440, 52849.037 25/05/06,06:32:22,07,08,1, 11.9,1,1, 4.671, 10494.508, 456.409, 52849.014 25/05/06,06:32:22,08,08,1, 11.9,1,1, 4.671, 10494.453, 456.412, 52848.980 25/05/06,06:32:22,09,08,1, 11.9,1,1, 4.671, 10494.447, 456.438, 52849.316 25/05/06,06:32:22,10,08,1, 11.9,1,1, 4.671, 10494.451, 456.415, 52849.054 25/05/06,06:32:22,11,08,1, 11.9,1,1, 4.671, 10494.438, 456.420, 52848.985 25/05/06,06:32:22,12,08,1, 11.9,1,1, 4.671, 10494.425, 456.419, 52848.971 25/05/06,06:32:22,13,08,1, 11.9,1,1, 4.671, 10494.422, 456.430, 52849.038 25/05/06,06:32:22,14,08,1, 11.9,1,1, 4.671, 10494.398, 456.450, 52849.008 25/05/06,06:32:22,15,08,1, 11.9,1,1, 4.671, 10494.384, 456.450, 52849.036 25/05/06,06:32:22,16,08,1, 11.9,1,1, 4.671, 10494.383, 456.443, 52849.006 25/05/06,06:32:22,17,08,1, 11.9,1,1, 4.671, 10494.364, 456.438, 52848.974 25/05/06,06:32:22,18,08,1, 11.9,1,1, 4.671, 10494.373, 456.454, 52849.003 25/05/06,06:32:22,19,08,1, 11.9,1,1, 4.671, 10494.336, 456.435, 52848.979 25/05/06,06:32:23,00,08,1, 11.9,1,1, 4.670, 10494.332, 456.435, 52848.979 25/05/06,06:32:23,01,08,1, 11.9,1,1, 4.670, 10494.340, 456.447, 52848.971 25/05/06,06:32:23,02,08,1, 11.9,1,1, 4.670, 10494.328, 456.462, 52848.974 25/05/06,06:32:23,03,08,1, 11.9,1,1, 4.670, 10494.299, 456.448, 52848.986 25/05/06,06:32:23,04,08,1, 11.9,1,1, 4.670, 10494.311, 456.443, 52849.019 25/05/06,06:32:23,05,08,1, 11.9,1,1, 4.670, 10494.294, 456.451, 52848.964 25/05/06,06:32:23,06,08,1, 11.9,1,1, 4.670, 10494.299, 456.455, 52848.987 25/05/06,06:32:23,07,08,1, 11.9,1,1, 4.670, 10494.255, 456.455, 52848.989 25/05/06,06:32:23,08,08,1, 11.9,1,1, 4.670, 10494.260, 456.467, 52849.060 25/05/06,06:32:23,09,08,1, 11.9,1,1, 4.670, 10494.241, 456.466, 52849.022 25/05/06,06:32:23,10,08,1, 11.9,1,1, 4.670, 10494.233, 456.481, 52849.009 25/05/06,06:32:23,11,08,1, 11.9,1,1, 4.670, 10494.243, 456.477, 52848.979 25/05/06,06:32:23,12,08,1, 11.9,1,1, 4.670, 10494.212, 456.493, 52848.952 25/05/06,06:32:23,13,08,1, 11.9,1,1, 4.670, 10494.215, 456.481, 52849.030 25/05/06,06:32:23,14,08,1, 11.9,1,1, 4.670, 10494.193, 456.485, 52849.038 25/05/06,06:32:23,15,08,1, 11.9,1,1, 4.670, 10494.172, 456.454, 52848.895 25/05/06,06:32:23,16,08,1, 11.9,1,1, 4.670, 10494.165, 456.473, 52848.956 25/05/06,06:32:23,17,08,1, 11.9,1,1, 4.670, 10494.167, 456.479, 52849.029 25/05/06,06:32:23,18,08,1, 11.9,1,1, 4.670, 10494.136, 456.506, 52848.945 25/05/06,06:32:23,19,08,1, 11.9,1,1, 4.670, 10494.124, 456.486, 52848.904 25/05/06,06:32:24,00,08,1, 11.9,1,1, 4.671, 10494.124, 456.486, 52848.904 25/05/06,06:32:24,01,08,1, 11.9,1,1, 4.671, 10494.113, 456.499, 52848.932 25/05/06,06:32:24,02,08,1, 11.9,1,1, 4.671, 10494.103, 456.507, 52848.955 25/05/06,06:32:24,03,08,1, 11.9,1,1, 4.671, 10494.080, 456.511, 52849.057 25/05/06,06:32:24,04,08,1, 11.9,1,1, 4.671, 10494.058, 456.507, 52848.977 25/05/06,06:32:24,05,08,1, 11.9,1,1, 4.671, 10494.050, 456.530, 52848.978 25/05/06,06:32:24,06,08,1, 11.9,1,1, 4.671, 10494.051, 456.513, 52849.014 25/05/06,06:32:24,07,08,1, 11.9,1,1, 4.671, 10494.034, 456.526, 52848.978 25/05/06,06:32:24,08,08,1, 11.9,1,1, 4.671, 10494.054, 456.513, 52848.978 25/05/06,06:32:24,09,08,1, 11.9,1,1, 4.671, 10493.997, 456.533, 52848.984 25/05/06,06:32:24,10,08,1, 11.9,1,1, 4.671, 10493.998, 456.544, 52849.010 25/05/06,06:32:24,11,08,1, 11.9,1,1, 4.671, 10494.011, 456.547, 52848.984 25/05/06,06:32:24,12,08,1, 11.9,1,1, 4.671, 10493.955, 456.536, 52848.948 25/05/06,06:32:24,13,08,1, 11.9,1,1, 4.671, 10493.954, 456.529, 52848.945 25/05/06,06:32:24,14,08,1, 11.9,1,1, 4.671, 10493.960, 456.532, 52848.952 25/05/06,06:32:24,15,08,1, 11.9,1,1, 4.671, 10493.906, 456.544, 52848.930 25/05/06,06:32:24,16,08,1, 11.9,1,1, 4.671, 10493.944, 456.543, 52848.969 25/05/06,06:32:24,17,08,1, 11.9,1,1, 4.671, 10493.926, 456.555, 52848.970 25/05/06,06:32:24,18,08,1, 11.9,1,1, 4.671, 10493.931, 456.538, 52848.922 25/05/06,06:32:24,19,08,1, 11.9,1,1, 4.671, 10493.892, 456.566, 52848.992 25/05/06,06:32:25,00,07,1, 11.9,1,1, 4.674, 10493.890, 456.566, 52848.992 25/05/06,06:32:25,01,07,1, 11.9,1,1, 4.674, 10493.883, 456.547, 52848.969 25/05/06,06:32:25,02,07,1, 11.9,1,1, 4.674, 10493.857, 456.567, 52848.878 25/05/06,06:32:25,03,07,1, 11.9,1,1, 4.674, 10493.860, 456.549, 52848.950 25/05/06,06:32:25,04,07,1, 11.9,1,1, 4.674, 10493.882, 456.581, 52849.027 25/05/06,06:32:25,05,07,1, 11.9,1,1, 4.674, 10493.867, 456.553, 52848.874 25/05/06,06:32:25,06,07,1, 11.9,1,1, 4.674, 10493.825, 456.578, 52848.986 25/05/06,06:32:25,07,07,1, 11.9,1,1, 4.674, 10493.815, 456.583, 52848.947 25/05/06,06:32:25,08,07,1, 11.9,1,1, 4.674, 10493.817, 456.593, 52849.039 25/05/06,06:32:25,09,07,1, 11.9,1,1, 4.674, 10493.810, 456.577, 52848.888 25/05/06,06:32:25,10,07,1, 11.9,1,1, 4.674, 10493.793, 456.592, 52849.045 25/05/06,06:32:25,11,07,1, 11.9,1,1, 4.674, 10493.760, 456.589, 52848.942 25/05/06,06:32:25,12,07,1, 11.9,1,1, 4.674, 10493.780, 456.629, 52848.998 25/05/06,06:32:25,13,07,1, 11.9,1,1, 4.674, 10493.764, 456.609, 52848.931 25/05/06,06:32:25,14,07,1, 11.9,1,1, 4.674, 10493.741, 456.627, 52848.981 25/05/06,06:32:25,15,07,1, 11.9,1,1, 4.674, 10493.748, 456.635, 52848.889 25/05/06,06:32:25,16,07,1, 11.9,1,1, 4.674, 10493.731, 456.627, 52848.948 25/05/06,06:32:25,17,07,1, 11.9,1,1, 4.674, 10493.709, 456.639, 52848.911 25/05/06,06:32:25,18,07,1, 11.9,1,1, 4.674, 10493.691, 456.639, 52848.923 25/05/06,06:32:25,19,07,1, 11.9,1,1, 4.674, 10493.682, 456.642, 52848.923 25/05/06,06:32:26,00,08,1, 11.9,1,1, 4.670, 10493.681, 456.642, 52848.923 25/05/06,06:32:26,01,08,1, 11.9,1,1, 4.670, 10493.673, 456.648, 52848.944 25/05/06,06:32:26,02,08,1, 11.9,1,1, 4.670, 10493.659, 456.655, 52848.904 25/05/06,06:32:26,03,08,1, 11.9,1,1, 4.670, 10493.622, 456.658, 52848.952 25/05/06,06:32:26,04,08,1, 11.9,1,1, 4.670, 10493.619, 456.678, 52848.964 25/05/06,06:32:26,05,08,1, 11.9,1,1, 4.670, 10493.603, 456.662, 52848.949 25/05/06,06:32:26,06,08,1, 11.9,1,1, 4.670, 10493.608, 456.671, 52848.976 25/05/06,06:32:26,07,08,1, 11.9,1,1, 4.670, 10493.601, 456.682, 52848.999 25/05/06,06:32:26,08,08,1, 11.9,1,1, 4.670, 10493.596, 456.668, 52848.981 25/05/06,06:32:26,09,08,1, 11.9,1,1, 4.670, 10493.565, 456.679, 52848.952 25/05/06,06:32:26,10,08,1, 11.9,1,1, 4.670, 10493.570, 456.696, 52848.949 25/05/06,06:32:26,11,08,1, 11.9,1,1, 4.670, 10493.557, 456.689, 52848.952 25/05/06,06:32:26,12,08,1, 11.9,1,1, 4.670, 10493.541, 456.680, 52848.932 25/05/06,06:32:26,13,08,1, 11.9,1,1, 4.670, 10493.549, 456.691, 52848.942 25/05/06,06:32:26,14,08,1, 11.9,1,1, 4.670, 10493.564, 456.700, 52848.961 25/05/06,06:32:26,15,08,1, 11.9,1,1, 4.670, 10493.535, 456.703, 52848.996 25/05/06,06:32:26,16,08,1, 11.9,1,1, 4.670, 10493.500, 456.730, 52848.994 25/05/06,06:32:26,17,08,1, 11.9,1,1, 4.670, 10493.518, 456.718, 52848.966 25/05/06,06:32:26,18,08,1, 11.9,1,1, 4.670, 10493.488, 456.720, 52848.945 25/05/06,06:32:26,19,08,1, 11.9,1,1, 4.670, 10493.455, 456.724, 52848.972 25/05/06,06:32:27,00,07,1, 12.0,1,1, 4.671, 10493.448, 456.724, 52848.972 25/05/06,06:32:27,01,07,1, 12.0,1,1, 4.671, 10493.442, 456.712, 52848.919 25/05/06,06:32:27,02,07,1, 12.0,1,1, 4.671, 10493.458, 456.723, 52848.951 25/05/06,06:32:27,03,07,1, 12.0,1,1, 4.671, 10493.430, 456.745, 52848.963 25/05/06,06:32:27,04,07,1, 12.0,1,1, 4.671, 10493.433, 456.725, 52848.949 25/05/06,06:32:27,05,07,1, 12.0,1,1, 4.671, 10493.399, 456.740, 52848.980 25/05/06,06:32:27,06,07,1, 12.0,1,1, 4.671, 10493.396, 456.756, 52848.985 25/05/06,06:32:27,07,07,1, 12.0,1,1, 4.671, 10493.392, 456.740, 52848.952 25/05/06,06:32:27,08,07,1, 12.0,1,1, 4.671, 10493.392, 456.734, 52848.981 25/05/06,06:32:27,09,07,1, 12.0,1,1, 4.671, 10493.370, 456.744, 52848.978 25/05/06,06:32:27,10,07,1, 12.0,1,1, 4.671, 10493.367, 456.758, 52849.004 25/05/06,06:32:27,11,07,1, 12.0,1,1, 4.671, 10493.350, 456.754, 52848.950 25/05/06,06:32:27,12,07,1, 12.0,1,1, 4.671, 10493.337, 456.763, 52848.995 25/05/06,06:32:27,13,07,1, 12.0,1,1, 4.671, 10493.331, 456.783, 52849.012 25/05/06,06:32:27,14,07,1, 12.0,1,1, 4.671, 10493.307, 456.760, 52848.989 25/05/06,06:32:27,15,07,1, 12.0,1,1, 4.671, 10493.279, 456.791, 52848.987 25/05/06,06:32:27,16,07,1, 12.0,1,1, 4.671, 10493.309, 456.770, 52848.836 25/05/06,06:32:27,17,07,1, 12.0,1,1, 4.671, 10493.304, 456.752, 52848.981 25/05/06,06:32:27,18,07,1, 12.0,1,1, 4.671, 10493.288, 456.770, 52848.991 25/05/06,06:32:27,19,07,1, 12.0,1,1, 4.671, 10493.272, 456.802, 52849.076 25/05/06,06:32:28,00,07,1, 11.9,1,1, 4.665, 10493.264, 456.802, 52849.076 25/05/06,06:32:28,01,07,1, 11.9,1,1, 4.665, 10493.240, 456.812, 52849.017 25/05/06,06:32:28,02,07,1, 11.9,1,1, 4.665, 10493.212, 456.815, 52849.008 25/05/06,06:32:28,03,07,1, 11.9,1,1, 4.665, 10493.196, 456.824, 52849.063 25/05/06,06:32:28,04,07,1, 11.9,1,1, 4.665, 10493.236, 456.823, 52849.069 25/05/06,06:32:28,05,07,1, 11.9,1,1, 4.665, 10493.215, 456.815, 52848.971 25/05/06,06:32:28,06,07,1, 11.9,1,1, 4.665, 10493.186, 456.817, 52849.011 25/05/06,06:32:28,07,07,1, 11.9,1,1, 4.665, 10493.184, 456.805, 52848.899 25/05/06,06:32:28,08,07,1, 11.9,1,1, 4.665, 10493.183, 456.835, 52848.975 25/05/06,06:32:28,09,07,1, 11.9,1,1, 4.665, 10493.150, 456.850, 52848.976 25/05/06,06:32:28,10,07,1, 11.9,1,1, 4.665, 10493.138, 456.838, 52848.965 25/05/06,06:32:28,11,07,1, 11.9,1,1, 4.665, 10493.146, 456.849, 52848.936 25/05/06,06:32:28,12,07,1, 11.9,1,1, 4.665, 10493.127, 456.848, 52848.997 25/05/06,06:32:28,13,07,1, 11.9,1,1, 4.665, 10493.139, 456.893, 52848.953 25/05/06,06:32:28,14,07,1, 11.9,1,1, 4.665, 10493.105, 456.877, 52849.012 25/05/06,06:32:28,15,07,1, 11.9,1,1, 4.665, 10493.118, 456.869, 52848.988 25/05/06,06:32:28,16,07,1, 11.9,1,1, 4.665, 10493.100, 456.883, 52848.976 25/05/06,06:32:28,17,07,1, 11.9,1,1, 4.665, 10493.094, 456.886, 52848.964 25/05/06,06:32:28,18,07,1, 11.9,1,1, 4.665, 10493.062, 456.898, 52849.004 25/05/06,06:32:28,19,07,1, 11.9,1,1, 4.665, 10493.073, 456.885, 52848.953 25/05/06,06:32:29,00,07,1, 11.9,1,1, 4.673, 10493.072, 456.885, 52848.953 25/05/06,06:32:29,01,07,1, 11.9,1,1, 4.673, 10493.045, 456.887, 52849.001 25/05/06,06:32:29,02,07,1, 11.9,1,1, 4.673, 10493.042, 456.915, 52849.050 25/05/06,06:32:29,03,07,1, 11.9,1,1, 4.673, 10493.021, 456.899, 52848.946 25/05/06,06:32:29,04,07,1, 11.9,1,1, 4.673, 10493.014, 456.894, 52849.001 25/05/06,06:32:29,05,07,1, 11.9,1,1, 4.673, 10492.985, 456.933, 52848.974 25/05/06,06:32:29,06,07,1, 11.9,1,1, 4.673, 10492.986, 456.919, 52848.998 25/05/06,06:32:29,07,07,1, 11.9,1,1, 4.673, 10492.973, 456.933, 52848.971 25/05/06,06:32:29,08,07,1, 11.9,1,1, 4.673, 10492.968, 456.930, 52848.992 25/05/06,06:32:29,09,07,1, 11.9,1,1, 4.673, 10492.945, 456.920, 52849.030 25/05/06,06:32:29,10,07,1, 11.9,1,1, 4.673, 10492.915, 456.930, 52848.961 25/05/06,06:32:29,11,07,1, 11.9,1,1, 4.673, 10492.919, 456.942, 52849.018 25/05/06,06:32:29,12,07,1, 11.9,1,1, 4.673, 10492.883, 456.949, 52849.005 25/05/06,06:32:29,13,07,1, 11.9,1,1, 4.673, 10492.916, 456.943, 52849.020 25/05/06,06:32:29,14,07,1, 11.9,1,1, 4.673, 10492.890, 456.956, 52848.960 25/05/06,06:32:29,15,07,1, 11.9,1,1, 4.673, 10492.903, 456.946, 52848.998 25/05/06,06:32:29,16,07,1, 11.9,1,1, 4.673, 10492.861, 456.959, 52849.015 25/05/06,06:32:29,17,07,1, 11.9,1,1, 4.673, 10492.870, 456.942, 52849.023 25/05/06,06:32:29,18,07,1, 11.9,1,1, 4.673, 10492.850, 456.952, 52848.972 25/05/06,06:32:29,19,07,1, 11.9,1,1, 4.673, 10492.834, 456.956, 52849.111 25/05/06,06:32:30,00,08,1, 11.9,1,1, 4.672, 10492.830, 456.956, 52849.111 25/05/06,06:32:30,01,08,1, 11.9,1,1, 4.672, 10492.828, 456.993, 52849.009 25/05/06,06:32:30,02,08,1, 11.9,1,1, 4.672, 10492.807, 456.985, 52849.000 25/05/06,06:32:30,03,08,1, 11.9,1,1, 4.672, 10492.797, 457.013, 52849.103 25/05/06,06:32:30,04,08,1, 11.9,1,1, 4.672, 10492.768, 456.990, 52849.097 25/05/06,06:32:30,05,08,1, 11.9,1,1, 4.672, 10492.744, 457.002, 52849.028 25/05/06,06:32:30,06,08,1, 11.9,1,1, 4.672, 10492.740, 457.013, 52849.034 25/05/06,06:32:30,07,08,1, 11.9,1,1, 4.672, 10492.751, 457.009, 52849.068 25/05/06,06:32:30,08,08,1, 11.9,1,1, 4.672, 10492.730, 457.005, 52849.071 25/05/06,06:32:30,09,08,1, 11.9,1,1, 4.672, 10492.726, 457.030, 52849.002 25/05/06,06:32:30,10,08,1, 11.9,1,1, 4.672, 10492.693, 457.016, 52849.023 25/05/06,06:32:30,11,08,1, 11.9,1,1, 4.672, 10492.705, 457.022, 52849.031 25/05/06,06:32:30,12,08,1, 11.9,1,1, 4.672, 10492.680, 457.018, 52849.123 25/05/06,06:32:30,13,08,1, 11.9,1,1, 4.672, 10492.695, 457.037, 52849.068 25/05/06,06:32:30,14,08,1, 11.9,1,1, 4.672, 10492.682, 457.051, 52849.027 25/05/06,06:32:30,15,08,1, 11.9,1,1, 4.672, 10492.653, 457.048, 52849.045 25/05/06,06:32:30,16,08,1, 11.9,1,1, 4.672, 10492.650, 457.036, 52848.987 25/05/06,06:32:30,17,08,1, 11.9,1,1, 4.672, 10492.635, 457.042, 52849.039 25/05/06,06:32:30,18,08,1, 11.9,1,1, 4.672, 10492.617, 457.059, 52849.053 25/05/06,06:32:30,19,08,1, 11.9,1,1, 4.672, 10492.613, 457.047, 52849.069 25/05/06,06:32:31,00,08,1, 11.9,1,1, 4.672, 10492.605, 457.047, 52849.069 25/05/06,06:32:31,01,08,1, 11.9,1,1, 4.672, 10492.598, 457.068, 52849.070 25/05/06,06:32:31,02,08,1, 11.9,1,1, 4.672, 10492.610, 457.066, 52849.025 25/05/06,06:32:31,03,08,1, 11.9,1,1, 4.672, 10492.560, 457.072, 52849.071 25/05/06,06:32:31,04,08,1, 11.9,1,1, 4.672, 10492.565, 457.081, 52849.017 25/05/06,06:32:31,05,08,1, 11.9,1,1, 4.672, 10492.543, 457.081, 52849.026 25/05/06,06:32:31,06,08,1, 11.9,1,1, 4.672, 10492.535, 457.092, 52849.113 25/05/06,06:32:31,07,08,1, 11.9,1,1, 4.672, 10492.520, 457.083, 52849.024 25/05/06,06:32:31,08,08,1, 11.9,1,1, 4.672, 10492.530, 457.118, 52849.083 25/05/06,06:32:31,09,08,1, 11.9,1,1, 4.672, 10492.505, 457.086, 52849.038 25/05/06,06:32:31,10,08,1, 11.9,1,1, 4.672, 10492.503, 457.088, 52849.055 25/05/06,06:32:31,11,08,1, 11.9,1,1, 4.672, 10492.493, 457.077, 52849.126 25/05/06,06:32:31,12,08,1, 11.9,1,1, 4.672, 10492.474, 457.100, 52849.107 25/05/06,06:32:31,13,08,1, 11.9,1,1, 4.672, 10492.456, 457.100, 52849.036 25/05/06,06:32:31,14,08,1, 11.9,1,1, 4.672, 10492.457, 457.128, 52849.116 25/05/06,06:32:31,15,08,1, 11.9,1,1, 4.672, 10492.430, 457.116, 52849.030 25/05/06,06:32:31,16,08,1, 11.9,1,1, 4.672, 10492.429, 457.128, 52849.043 25/05/06,06:32:31,17,08,1, 11.9,1,1, 4.672, 10492.443, 457.132, 52849.068 25/05/06,06:32:31,18,08,1, 11.9,1,1, 4.672, 10492.408, 457.156, 52849.029 25/05/06,06:32:31,19,08,1, 11.9,1,1, 4.672, 10492.405, 457.153, 52849.060 25/05/06,06:32:32,00,08,1, 11.9,1,1, 4.668, 10492.405, 457.153, 52849.060 25/05/06,06:32:32,01,08,1, 11.9,1,1, 4.668, 10492.401, 457.150, 52849.031 25/05/06,06:32:32,02,08,1, 11.9,1,1, 4.668, 10492.368, 457.159, 52849.070 25/05/06,06:32:32,03,08,1, 11.9,1,1, 4.668, 10492.376, 457.167, 52849.096 25/05/06,06:32:32,04,08,1, 11.9,1,1, 4.668, 10492.359, 457.161, 52849.067 25/05/06,06:32:32,05,08,1, 11.9,1,1, 4.668, 10492.343, 457.176, 52848.975 25/05/06,06:32:32,06,08,1, 11.9,1,1, 4.668, 10492.348, 457.198, 52848.912 25/05/06,06:32:32,07,08,1, 11.9,1,1, 4.668, 10492.304, 457.190, 52849.154 25/05/06,06:32:32,08,08,1, 11.9,1,1, 4.668, 10492.316, 457.204, 52849.085 25/05/06,06:32:32,09,08,1, 11.9,1,1, 4.668, 10492.305, 457.210, 52849.121 25/05/06,06:32:32,10,08,1, 11.9,1,1, 4.668, 10492.284, 457.223, 52849.033 25/05/06,06:32:32,11,08,1, 11.9,1,1, 4.668, 10492.255, 457.219, 52849.066 25/05/06,06:32:32,12,08,1, 11.9,1,1, 4.668, 10492.260, 457.217, 52849.034 25/05/06,06:32:32,13,08,1, 11.9,1,1, 4.668, 10492.260, 457.224, 52849.115 25/05/06,06:32:32,14,08,1, 11.9,1,1, 4.668, 10492.233, 457.217, 52848.997 25/05/06,06:32:32,15,08,1, 11.9,1,1, 4.668, 10492.240, 457.208, 52849.035 25/05/06,06:32:32,16,08,1, 11.9,1,1, 4.668, 10492.243, 457.241, 52849.030 25/05/06,06:32:32,17,08,1, 11.9,1,1, 4.668, 10492.231, 457.242, 52849.090 25/05/06,06:32:32,18,08,1, 11.9,1,1, 4.668, 10492.206, 457.247, 52849.088 25/05/06,06:32:32,19,08,1, 11.9,1,1, 4.668, 10492.239, 457.249, 52849.081 25/05/06,06:32:33,00,08,1, 11.9,1,1, 4.672, 10492.238, 457.249, 52849.081 25/05/06,06:32:33,01,08,1, 11.9,1,1, 4.672, 10492.196, 457.258, 52849.056 25/05/06,06:32:33,02,08,1, 11.9,1,1, 4.672, 10492.182, 457.271, 52849.067 25/05/06,06:32:33,03,08,1, 11.9,1,1, 4.672, 10492.166, 457.285, 52849.137 25/05/06,06:32:33,04,08,1, 11.9,1,1, 4.672, 10492.154, 457.293, 52849.075 25/05/06,06:32:33,05,08,1, 11.9,1,1, 4.672, 10492.134, 457.299, 52849.118 25/05/06,06:32:33,06,08,1, 11.9,1,1, 4.672, 10492.146, 457.289, 52849.115 25/05/06,06:32:33,07,08,1, 11.9,1,1, 4.672, 10492.109, 457.296, 52849.110 25/05/06,06:32:33,08,08,1, 11.9,1,1, 4.672, 10492.120, 457.302, 52849.112 25/05/06,06:32:33,09,08,1, 11.9,1,1, 4.672, 10492.116, 457.329, 52849.072 25/05/06,06:32:33,10,08,1, 11.9,1,1, 4.672, 10492.114, 457.324, 52849.130 25/05/06,06:32:33,11,08,1, 11.9,1,1, 4.672, 10492.081, 457.322, 52849.008 25/05/06,06:32:33,12,08,1, 11.9,1,1, 4.672, 10492.102, 457.313, 52849.074 25/05/06,06:32:33,13,08,1, 11.9,1,1, 4.672, 10492.077, 457.334, 52849.124 25/05/06,06:32:33,14,08,1, 11.9,1,1, 4.672, 10492.084, 457.336, 52849.095 25/05/06,06:32:33,15,08,1, 11.9,1,1, 4.672, 10492.025, 457.359, 52849.111 25/05/06,06:32:33,16,08,1, 11.9,1,1, 4.672, 10492.029, 457.354, 52849.120 25/05/06,06:32:33,17,08,1, 11.9,1,1, 4.672, 10492.022, 457.363, 52849.113 25/05/06,06:32:33,18,08,1, 11.9,1,1, 4.672, 10492.034, 457.377, 52849.142 25/05/06,06:32:33,19,08,1, 11.9,1,1, 4.672, 10492.015, 457.372, 52849.175 25/05/06,06:32:34,00,08,1, 11.9,1,1, 4.673, 10492.013, 457.372, 52849.175 25/05/06,06:32:34,01,08,1, 11.9,1,1, 4.673, 10491.984, 457.375, 52849.101 25/05/06,06:32:34,02,08,1, 11.9,1,1, 4.673, 10491.979, 457.369, 52849.130 25/05/06,06:32:34,03,08,1, 11.9,1,1, 4.673, 10491.953, 457.395, 52849.104 25/05/06,06:32:34,04,08,1, 11.9,1,1, 4.673, 10491.981, 457.396, 52849.088 25/05/06,06:32:34,05,08,1, 11.9,1,1, 4.673, 10491.947, 457.389, 52849.142 25/05/06,06:32:34,06,08,1, 11.9,1,1, 4.673, 10491.938, 457.407, 52849.130 25/05/06,06:32:34,07,08,1, 11.9,1,1, 4.673, 10491.924, 457.404, 52849.138 25/05/06,06:32:34,08,08,1, 11.9,1,1, 4.673, 10491.928, 457.394, 52849.103 25/05/06,06:32:34,09,08,1, 11.9,1,1, 4.673, 10491.911, 457.418, 52849.112 25/05/06,06:32:34,10,08,1, 11.9,1,1, 4.673, 10491.889, 457.394, 52849.090 25/05/06,06:32:34,11,08,1, 11.9,1,1, 4.673, 10491.877, 457.445, 52849.143 25/05/06,06:32:34,12,08,1, 11.9,1,1, 4.673, 10491.877, 457.435, 52849.069 25/05/06,06:32:34,13,08,1, 11.9,1,1, 4.673, 10491.887, 457.423, 52849.069 25/05/06,06:32:34,14,08,1, 11.9,1,1, 4.673, 10491.873, 457.434, 52849.103 25/05/06,06:32:34,15,08,1, 11.9,1,1, 4.673, 10491.865, 457.450, 52849.125 25/05/06,06:32:34,16,08,1, 11.9,1,1, 4.673, 10491.830, 457.471, 52849.164 25/05/06,06:32:34,17,08,1, 11.9,1,1, 4.673, 10491.814, 457.453, 52849.124 25/05/06,06:32:34,18,08,1, 11.9,1,1, 4.673, 10491.819, 457.451, 52849.073 25/05/06,06:32:34,19,08,1, 11.9,1,1, 4.673, 10491.810, 457.461, 52849.130 25/05/06,06:32:35,00,08,1, 11.9,1,1, 4.672, 10491.804, 457.461, 52849.130 25/05/06,06:32:35,01,08,1, 11.9,1,1, 4.672, 10491.806, 457.472, 52849.141 25/05/06,06:32:35,02,08,1, 11.9,1,1, 4.672, 10491.771, 457.480, 52849.111 25/05/06,06:32:35,03,08,1, 11.9,1,1, 4.672, 10491.802, 457.479, 52849.172 25/05/06,06:32:35,04,08,1, 11.9,1,1, 4.672, 10491.776, 457.504, 52849.158 25/05/06,06:32:35,05,08,1, 11.9,1,1, 4.672, 10491.759, 457.493, 52849.153 25/05/06,06:32:35,06,08,1, 11.9,1,1, 4.672, 10491.754, 457.499, 52849.124 25/05/06,06:32:35,07,08,1, 11.9,1,1, 4.672, 10491.768, 457.509, 52849.131 25/05/06,06:32:35,08,08,1, 11.9,1,1, 4.672, 10491.756, 457.503, 52849.205 25/05/06,06:32:35,09,08,1, 11.9,1,1, 4.672, 10491.753, 457.521, 52849.149 25/05/06,06:32:35,10,08,1, 11.9,1,1, 4.672, 10491.744, 457.518, 52849.123 25/05/06,06:32:35,11,08,1, 11.9,1,1, 4.672, 10491.726, 457.526, 52849.148 25/05/06,06:32:35,12,08,1, 11.9,1,1, 4.672, 10491.722, 457.522, 52849.186 25/05/06,06:32:35,13,08,1, 11.9,1,1, 4.672, 10491.681, 457.518, 52849.159 25/05/06,06:32:35,14,08,1, 11.9,1,1, 4.672, 10491.686, 457.516, 52849.105 25/05/06,06:32:35,15,08,1, 11.9,1,1, 4.672, 10491.680, 457.541, 52849.176 25/05/06,06:32:35,16,08,1, 11.9,1,1, 4.672, 10491.678, 457.534, 52849.109 25/05/06,06:32:35,17,08,1, 11.9,1,1, 4.672, 10491.678, 457.547, 52849.207 25/05/06,06:32:35,18,08,1, 11.9,1,1, 4.672, 10491.658, 457.549, 52849.176 25/05/06,06:32:35,19,08,1, 11.9,1,1, 4.672, 10491.642, 457.551, 52849.181 25/05/06,06:32:36,00,07,1, 12.0,1,1, 4.671, 10491.637, 457.551, 52849.181 25/05/06,06:32:36,01,07,1, 12.0,1,1, 4.671, 10491.646, 457.566, 52849.144 25/05/06,06:32:36,02,07,1, 12.0,1,1, 4.671, 10491.632, 457.546, 52849.126 25/05/06,06:32:36,03,07,1, 12.0,1,1, 4.671, 10491.642, 457.559, 52849.130 25/05/06,06:32:36,04,07,1, 12.0,1,1, 4.671, 10491.631, 457.582, 52849.194 25/05/06,06:32:36,05,07,1, 12.0,1,1, 4.671, 10491.621, 457.579, 52849.192 25/05/06,06:32:36,06,07,1, 12.0,1,1, 4.671, 10491.612, 457.565, 52849.137 25/05/06,06:32:36,07,07,1, 12.0,1,1, 4.671, 10491.603, 457.584, 52849.139 25/05/06,06:32:36,08,07,1, 12.0,1,1, 4.671, 10491.590, 457.585, 52849.155 25/05/06,06:32:36,09,07,1, 12.0,1,1, 4.671, 10491.594, 457.586, 52849.164 25/05/06,06:32:36,10,07,1, 12.0,1,1, 4.671, 10491.586, 457.585, 52849.189 25/05/06,06:32:36,11,07,1, 12.0,1,1, 4.671, 10491.558, 457.609, 52849.169 25/05/06,06:32:36,12,07,1, 12.0,1,1, 4.671, 10491.557, 457.612, 52849.170 25/05/06,06:32:36,13,07,1, 12.0,1,1, 4.671, 10491.565, 457.589, 52849.189 25/05/06,06:32:36,14,07,1, 12.0,1,1, 4.671, 10491.527, 457.611, 52849.175 25/05/06,06:32:36,15,07,1, 12.0,1,1, 4.671, 10491.538, 457.596, 52849.185 25/05/06,06:32:36,16,07,1, 12.0,1,1, 4.671, 10491.525, 457.613, 52849.163 25/05/06,06:32:36,17,07,1, 12.0,1,1, 4.671, 10491.533, 457.613, 52849.149 25/05/06,06:32:36,18,07,1, 12.0,1,1, 4.671, 10491.516, 457.631, 52849.191 25/05/06,06:32:36,19,07,1, 12.0,1,1, 4.671, 10491.491, 457.613, 52849.144 25/05/06,06:32:37,00,07,1, 11.9,1,1, 4.666, 10491.487, 457.613, 52849.144 25/05/06,06:32:37,01,07,1, 11.9,1,1, 4.666, 10491.498, 457.626, 52849.157 25/05/06,06:32:37,02,07,1, 11.9,1,1, 4.666, 10491.487, 457.626, 52849.164 25/05/06,06:32:37,03,07,1, 11.9,1,1, 4.666, 10491.479, 457.625, 52849.219 25/05/06,06:32:37,04,07,1, 11.9,1,1, 4.666, 10491.453, 457.634, 52849.156 25/05/06,06:32:37,05,07,1, 11.9,1,1, 4.666, 10491.479, 457.642, 52849.112 25/05/06,06:32:37,06,07,1, 11.9,1,1, 4.666, 10491.456, 457.643, 52849.031 25/05/06,06:32:37,07,07,1, 11.9,1,1, 4.666, 10491.477, 457.629, 52849.115 25/05/06,06:32:37,08,07,1, 11.9,1,1, 4.666, 10491.428, 457.651, 52849.075 25/05/06,06:32:37,09,07,1, 11.9,1,1, 4.666, 10491.466, 457.635, 52849.166 25/05/06,06:32:37,10,07,1, 11.9,1,1, 4.666, 10491.445, 457.660, 52849.178 25/05/06,06:32:37,11,07,1, 11.9,1,1, 4.666, 10491.442, 457.653, 52849.210 25/05/06,06:32:37,12,07,1, 11.9,1,1, 4.666, 10491.430, 457.648, 52849.149 25/05/06,06:32:37,13,07,1, 11.9,1,1, 4.666, 10491.421, 457.664, 52849.163 25/05/06,06:32:37,14,07,1, 11.9,1,1, 4.666, 10491.385, 457.687, 52849.219 25/05/06,06:32:37,15,07,1, 11.9,1,1, 4.666, 10491.405, 457.669, 52849.130 25/05/06,06:32:37,16,07,1, 11.9,1,1, 4.666, 10491.395, 457.657, 52849.182 25/05/06,06:32:37,17,07,1, 11.9,1,1, 4.666, 10491.399, 457.663, 52849.153 25/05/06,06:32:37,18,07,1, 11.9,1,1, 4.666, 10491.387, 457.668, 52849.130 25/05/06,06:32:37,19,07,1, 11.9,1,1, 4.666, 10491.346, 457.661, 52849.131 25/05/06,06:32:38,00,07,1, 11.9,1,1, 4.670, 10491.345, 457.661, 52849.131 25/05/06,06:32:38,01,07,1, 11.9,1,1, 4.670, 10491.354, 457.657, 52849.132 25/05/06,06:32:38,02,07,1, 11.9,1,1, 4.670, 10491.362, 457.670, 52849.105 25/05/06,06:32:38,03,07,1, 11.9,1,1, 4.670, 10491.341, 457.686, 52849.157 25/05/06,06:32:38,04,07,1, 11.9,1,1, 4.670, 10491.373, 457.677, 52849.124 25/05/06,06:32:38,05,07,1, 11.9,1,1, 4.670, 10491.335, 457.691, 52849.224 25/05/06,06:32:38,06,07,1, 11.9,1,1, 4.670, 10491.328, 457.704, 52849.184 25/05/06,06:32:38,07,07,1, 11.9,1,1, 4.670, 10491.351, 457.691, 52849.117 25/05/06,06:32:38,08,07,1, 11.9,1,1, 4.670, 10491.340, 457.687, 52849.114 25/05/06,06:32:38,09,07,1, 11.9,1,1, 4.670, 10491.321, 457.721, 52849.187 25/05/06,06:32:38,10,07,1, 11.9,1,1, 4.670, 10491.324, 457.699, 52849.190 25/05/06,06:32:38,11,07,1, 11.9,1,1, 4.670, 10491.328, 457.703, 52849.102 25/05/06,06:32:38,12,07,1, 11.9,1,1, 4.670, 10491.334, 457.700, 52849.157 25/05/06,06:32:38,13,07,1, 11.9,1,1, 4.670, 10491.300, 457.712, 52849.135 25/05/06,06:32:38,14,07,1, 11.9,1,1, 4.670, 10491.291, 457.721, 52849.208 25/05/06,06:32:38,15,07,1, 11.9,1,1, 4.670, 10491.277, 457.701, 52849.163 25/05/06,06:32:38,16,07,1, 11.9,1,1, 4.670, 10491.285, 457.699, 52849.208 25/05/06,06:32:38,17,07,1, 11.9,1,1, 4.670, 10491.278, 457.719, 52849.145 25/05/06,06:32:38,18,07,1, 11.9,1,1, 4.670, 10491.262, 457.713, 52849.111 25/05/06,06:32:38,19,07,1, 11.9,1,1, 4.670, 10491.268, 457.709, 52849.154 25/05/06,06:32:39,00,08,1, 11.9,1,1, 4.671, 10491.261, 457.709, 52849.154 25/05/06,06:32:39,01,08,1, 11.9,1,1, 4.671, 10491.258, 457.700, 52849.184 25/05/06,06:32:39,02,08,1, 11.9,1,1, 4.671, 10491.260, 457.716, 52849.210 25/05/06,06:32:39,03,08,1, 11.9,1,1, 4.671, 10491.270, 457.735, 52849.248 25/05/06,06:32:39,04,08,1, 11.9,1,1, 4.671, 10491.234, 457.722, 52849.159 25/05/06,06:32:39,05,08,1, 11.9,1,1, 4.671, 10491.244, 457.728, 52849.146 25/05/06,06:32:39,06,08,1, 11.9,1,1, 4.671, 10491.234, 457.740, 52849.184 25/05/06,06:32:39,07,08,1, 11.9,1,1, 4.671, 10491.257, 457.744, 52849.128 25/05/06,06:32:39,08,08,1, 11.9,1,1, 4.671, 10491.237, 457.741, 52849.125 25/05/06,06:32:39,09,08,1, 11.9,1,1, 4.671, 10491.220, 457.743, 52849.099 25/05/06,06:32:39,10,08,1, 11.9,1,1, 4.671, 10491.242, 457.744, 52849.092 25/05/06,06:32:39,11,08,1, 11.9,1,1, 4.671, 10491.202, 457.743, 52849.184 25/05/06,06:32:39,12,08,1, 11.9,1,1, 4.671, 10491.208, 457.729, 52849.209 25/05/06,06:32:39,13,08,1, 11.9,1,1, 4.671, 10491.218, 457.745, 52849.184 25/05/06,06:32:39,14,08,1, 11.9,1,1, 4.671, 10491.192, 457.731, 52849.170 25/05/06,06:32:39,15,08,1, 11.9,1,1, 4.671, 10491.202, 457.726, 52849.262 25/05/06,06:32:39,16,08,1, 11.9,1,1, 4.671, 10491.207, 457.732, 52849.172 25/05/06,06:32:39,17,08,1, 11.9,1,1, 4.671, 10491.188, 457.775, 52849.148 25/05/06,06:32:39,18,08,1, 11.9,1,1, 4.671, 10491.208, 457.717, 52849.112 25/05/06,06:32:39,19,08,1, 11.9,1,1, 4.671, 10491.219, 457.732, 52849.069 25/05/06,06:32:40,00,07,1, 11.9,1,1, 4.670, 10491.211, 457.732, 52849.069 25/05/06,06:32:40,01,07,1, 11.9,1,1, 4.670, 10491.202, 457.736, 52849.187 25/05/06,06:32:40,02,07,1, 11.9,1,1, 4.670, 10491.189, 457.743, 52849.137 25/05/06,06:32:40,03,07,1, 11.9,1,1, 4.670, 10491.202, 457.739, 52849.175 25/05/06,06:32:40,04,07,1, 11.9,1,1, 4.670, 10491.189, 457.757, 52849.202 25/05/06,06:32:40,05,07,1, 11.9,1,1, 4.670, 10491.189, 457.758, 52849.224 25/05/06,06:32:40,06,07,1, 11.9,1,1, 4.670, 10491.189, 457.775, 52849.193 25/05/06,06:32:40,07,07,1, 11.9,1,1, 4.670, 10491.223, 457.747, 52848.939 25/05/06,06:32:40,08,07,1, 11.9,1,1, 4.670, 10491.189, 457.773, 52849.059 25/05/06,06:32:40,09,07,1, 11.9,1,1, 4.670, 10491.171, 457.780, 52849.200 25/05/06,06:32:40,10,07,1, 11.9,1,1, 4.670, 10491.209, 457.764, 52849.184 25/05/06,06:32:40,11,07,1, 11.9,1,1, 4.670, 10491.168, 457.755, 52849.201 25/05/06,06:32:40,12,07,1, 11.9,1,1, 4.670, 10491.152, 457.787, 52849.252 25/05/06,06:32:40,13,07,1, 11.9,1,1, 4.670, 10491.179, 457.753, 52849.146 25/05/06,06:32:40,14,07,1, 11.9,1,1, 4.670, 10491.153, 457.761, 52849.253 25/05/06,06:32:40,15,07,1, 11.9,1,1, 4.670, 10491.163, 457.760, 52849.194 25/05/06,06:32:40,16,07,1, 11.9,1,1, 4.670, 10491.168, 457.765, 52849.184 25/05/06,06:32:40,17,07,1, 11.9,1,1, 4.670, 10491.152, 457.786, 52849.195 25/05/06,06:32:40,18,07,1, 11.9,1,1, 4.670, 10491.148, 457.777, 52849.140 25/05/06,06:32:40,19,07,1, 11.9,1,1, 4.670, 10491.137, 457.772, 52849.185 25/05/06,06:32:41,00,06,1, 11.9,1,1, 4.673, 10491.136, 457.772, 52849.185 25/05/06,06:32:41,01,06,1, 11.9,1,1, 4.673, 10491.139, 457.761, 52849.126 25/05/06,06:32:41,02,06,1, 11.9,1,1, 4.673, 10491.133, 457.779, 52849.185 25/05/06,06:32:41,03,06,1, 11.9,1,1, 4.673, 10491.148, 457.774, 52849.091 25/05/06,06:32:41,04,06,1, 11.9,1,1, 4.673, 10491.133, 457.783, 52849.204 25/05/06,06:32:41,05,06,1, 11.9,1,1, 4.673, 10491.128, 457.752, 52849.143 25/05/06,06:32:41,06,06,1, 11.9,1,1, 4.673, 10491.136, 457.754, 52849.128 25/05/06,06:32:41,07,06,1, 11.9,1,1, 4.673, 10491.111, 457.767, 52849.122 25/05/06,06:32:41,08,06,1, 11.9,1,1, 4.673, 10491.125, 457.762, 52849.162 25/05/06,06:32:41,09,06,1, 11.9,1,1, 4.673, 10491.144, 457.770, 52849.129 25/05/06,06:32:41,10,06,1, 11.9,1,1, 4.673, 10491.110, 457.735, 52849.146 25/05/06,06:32:41,11,06,1, 11.9,1,1, 4.673, 10491.130, 457.763, 52849.198 25/05/06,06:32:41,12,06,1, 11.9,1,1, 4.673, 10491.101, 457.760, 52849.144 25/05/06,06:32:41,13,06,1, 11.9,1,1, 4.673, 10491.127, 457.753, 52849.200 25/05/06,06:32:41,14,06,1, 11.9,1,1, 4.673, 10491.121, 457.763, 52849.179 25/05/06,06:32:41,15,06,1, 11.9,1,1, 4.673, 10491.123, 457.771, 52849.169 25/05/06,06:32:41,16,06,1, 11.9,1,1, 4.673, 10491.099, 457.764, 52849.125 25/05/06,06:32:41,17,06,1, 11.9,1,1, 4.673, 10491.109, 457.779, 52849.144 25/05/06,06:32:41,18,06,1, 11.9,1,1, 4.673, 10491.121, 457.759, 52849.133 25/05/06,06:32:41,19,06,1, 11.9,1,1, 4.673, 10491.110, 457.793, 52849.197 25/05/06,06:32:42,00,06,1, 11.9,1,1, 4.671, 10491.103, 457.793, 52849.197 25/05/06,06:32:42,01,06,1, 11.9,1,1, 4.671, 10491.115, 457.759, 52849.124 25/05/06,06:32:42,02,06,1, 11.9,1,1, 4.671, 10491.105, 457.796, 52849.131 25/05/06,06:32:42,03,06,1, 11.9,1,1, 4.671, 10491.087, 457.766, 52849.212 25/05/06,06:32:42,04,06,1, 11.9,1,1, 4.671, 10491.088, 457.770, 52849.157 25/05/06,06:32:42,05,06,1, 11.9,1,1, 4.671, 10491.087, 457.786, 52849.377 25/05/06,06:32:42,06,06,1, 11.9,1,1, 4.671, 10491.159, 457.777, 52849.105 25/05/06,06:32:42,07,06,1, 11.9,1,1, 4.671, 10491.094, 457.764, 52849.092 25/05/06,06:32:42,08,06,1, 11.9,1,1, 4.671, 10491.104, 457.756, 52849.111 25/05/06,06:32:42,09,06,1, 11.9,1,1, 4.671, 10491.083, 457.797, 52849.177 25/05/06,06:32:42,10,06,1, 11.9,1,1, 4.671, 10491.088, 457.786, 52849.225 25/05/06,06:32:42,11,06,1, 11.9,1,1, 4.671, 10491.090, 457.764, 52849.176 25/05/06,06:32:42,12,06,1, 11.9,1,1, 4.671, 10491.074, 457.754, 52849.131 25/05/06,06:32:42,13,06,1, 11.9,1,1, 4.671, 10491.079, 457.799, 52849.195 25/05/06,06:32:42,14,06,1, 11.9,1,1, 4.671, 10491.090, 457.803, 52849.107 25/05/06,06:32:42,15,06,1, 11.9,1,1, 4.671, 10491.070, 457.779, 52849.144 25/05/06,06:32:42,16,06,1, 11.9,1,1, 4.671, 10491.079, 457.769, 52849.172 25/05/06,06:32:42,17,06,1, 11.9,1,1, 4.671, 10491.062, 457.777, 52849.157 25/05/06,06:32:42,18,06,1, 11.9,1,1, 4.671, 10491.056, 457.778, 52849.135 25/05/06,06:32:42,19,06,1, 11.9,1,1, 4.671, 10491.055, 457.773, 52849.168 25/05/06,06:32:43,00,06,1, 11.9,1,1, 4.671, 10491.053, 457.773, 52849.168 25/05/06,06:32:43,01,06,1, 11.9,1,1, 4.671, 10491.053, 457.784, 52849.125 25/05/06,06:32:43,02,06,1, 11.9,1,1, 4.671, 10491.038, 457.766, 52849.096 25/05/06,06:32:43,03,06,1, 11.9,1,1, 4.671, 10491.035, 457.770, 52849.138 25/05/06,06:32:43,04,06,1, 11.9,1,1, 4.671, 10491.040, 457.747, 52849.087 25/05/06,06:32:43,05,06,1, 11.9,1,1, 4.671, 10491.026, 457.735, 52849.146 25/05/06,06:32:43,06,06,1, 11.9,1,1, 4.671, 10491.027, 457.791, 52849.133 25/05/06,06:32:43,07,06,1, 11.9,1,1, 4.671, 10491.017, 457.766, 52849.090 25/05/06,06:32:43,08,06,1, 11.9,1,1, 4.671, 10491.006, 457.778, 52849.062 25/05/06,06:32:43,09,06,1, 11.9,1,1, 4.671, 10491.018, 457.763, 52849.146 25/05/06,06:32:43,10,06,1, 11.9,1,1, 4.671, 10491.022, 457.752, 52849.173 25/05/06,06:32:43,11,06,1, 11.9,1,1, 4.671, 10491.037, 457.773, 52849.159 25/05/06,06:32:43,12,06,1, 11.9,1,1, 4.671, 10491.011, 457.741, 52849.118 25/05/06,06:32:43,13,06,1, 11.9,1,1, 4.671, 10491.017, 457.762, 52849.051 25/05/06,06:32:43,14,06,1, 11.9,1,1, 4.671, 10491.030, 457.770, 52849.097 25/05/06,06:32:43,15,06,1, 11.9,1,1, 4.671, 10491.006, 457.781, 52849.165 25/05/06,06:32:43,16,06,1, 11.9,1,1, 4.671, 10490.986, 457.751, 52849.076 25/05/06,06:32:43,17,06,1, 11.9,1,1, 4.671, 10491.002, 457.764, 52849.123 25/05/06,06:32:43,18,06,1, 11.9,1,1, 4.671, 10490.979, 457.744, 52849.069 25/05/06,06:32:43,19,06,1, 11.9,1,1, 4.671, 10490.971, 457.772, 52849.144 25/05/06,06:32:44,00,06,1, 11.9,1,1, 4.674, 10490.969, 457.772, 52849.144 25/05/06,06:32:44,01,06,1, 11.9,1,1, 4.674, 10490.977, 457.754, 52849.041 25/05/06,06:32:44,02,06,1, 11.9,1,1, 4.674, 10490.973, 457.743, 52849.067 25/05/06,06:32:44,03,06,1, 11.9,1,1, 4.674, 10490.976, 457.764, 52849.093 25/05/06,06:32:44,04,06,1, 11.9,1,1, 4.674, 10490.957, 457.765, 52849.099 25/05/06,06:32:44,05,06,1, 11.9,1,1, 4.674, 10490.981, 457.746, 52849.081 25/05/06,06:32:44,06,06,1, 11.9,1,1, 4.674, 10490.959, 457.750, 52849.111 25/05/06,06:32:44,07,06,1, 11.9,1,1, 4.674, 10490.959, 457.769, 52849.164 25/05/06,06:32:44,08,06,1, 11.9,1,1, 4.674, 10490.960, 457.738, 52849.088 25/05/06,06:32:44,09,06,1, 11.9,1,1, 4.674, 10490.960, 457.745, 52849.110 25/05/06,06:32:44,10,06,1, 11.9,1,1, 4.674, 10490.958, 457.715, 52849.059 25/05/06,06:32:44,11,06,1, 11.9,1,1, 4.674, 10490.952, 457.747, 52849.119 25/05/06,06:32:44,12,06,1, 11.9,1,1, 4.674, 10490.937, 457.755, 52849.084 25/05/06,06:32:44,13,06,1, 11.9,1,1, 4.674, 10490.917, 457.768, 52849.118 25/05/06,06:32:44,14,06,1, 11.9,1,1, 4.674, 10490.929, 457.742, 52849.137 25/05/06,06:32:44,15,06,1, 11.9,1,1, 4.674, 10490.947, 457.757, 52849.036 25/05/06,06:32:44,16,06,1, 11.9,1,1, 4.674, 10490.924, 457.750, 52849.038 25/05/06,06:32:44,17,06,1, 11.9,1,1, 4.674, 10490.901, 457.744, 52849.092 25/05/06,06:32:44,18,06,1, 11.9,1,1, 4.674, 10490.905, 457.737, 52849.035 25/05/06,06:32:44,19,06,1, 11.9,1,1, 4.674, 10490.900, 457.740, 52849.005 25/05/06,06:32:45,00,06,1, 11.9,1,1, 4.672, 10490.894, 457.740, 52849.005 25/05/06,06:32:45,01,06,1, 11.9,1,1, 4.672, 10490.881, 457.719, 52848.994 25/05/06,06:32:45,02,06,1, 11.9,1,1, 4.672, 10490.885, 457.734, 52849.021 25/05/06,06:32:45,03,06,1, 11.9,1,1, 4.672, 10490.880, 457.731, 52849.065 25/05/06,06:32:45,04,06,1, 11.9,1,1, 4.672, 10490.881, 457.733, 52849.081 25/05/06,06:32:45,05,06,1, 11.9,1,1, 4.672, 10490.885, 457.731, 52848.984 25/05/06,06:32:45,06,06,1, 11.9,1,1, 4.672, 10490.886, 457.758, 52849.039 25/05/06,06:32:45,07,06,1, 11.9,1,1, 4.672, 10490.871, 457.739, 52849.043 25/05/06,06:32:45,08,06,1, 11.9,1,1, 4.672, 10490.851, 457.720, 52849.042 25/05/06,06:32:45,09,06,1, 11.9,1,1, 4.672, 10490.855, 457.709, 52849.059 25/05/06,06:32:45,10,06,1, 11.9,1,1, 4.672, 10490.827, 457.703, 52849.034 25/05/06,06:32:45,11,06,1, 11.9,1,1, 4.672, 10490.839, 457.732, 52849.085 25/05/06,06:32:45,12,06,1, 11.9,1,1, 4.672, 10490.846, 457.708, 52849.069 25/05/06,06:32:45,13,06,1, 11.9,1,1, 4.672, 10490.831, 457.703, 52849.023 25/05/06,06:32:45,14,06,1, 11.9,1,1, 4.672, 10490.810, 457.707, 52849.047 25/05/06,06:32:45,15,06,1, 11.9,1,1, 4.672, 10490.823, 457.686, 52849.052 25/05/06,06:32:45,16,06,1, 11.9,1,1, 4.672, 10490.824, 457.710, 52849.027 25/05/06,06:32:45,17,06,1, 11.9,1,1, 4.672, 10490.781, 457.702, 52849.082 25/05/06,06:32:45,18,06,1, 11.9,1,1, 4.672, 10490.825, 457.712, 52848.983 25/05/06,06:32:45,19,06,1, 11.9,1,1, 4.672, 10490.848, 457.669, 52848.999 25/05/06,06:32:46,00,06,1, 11.9,1,1, 4.676, 10490.844, 457.669, 52848.999 25/05/06,06:32:46,01,06,1, 11.9,1,1, 4.676, 10490.817, 457.689, 52849.003 25/05/06,06:32:46,02,06,1, 11.9,1,1, 4.676, 10490.781, 457.676, 52849.003 25/05/06,06:32:46,03,06,1, 11.9,1,1, 4.676, 10490.789, 457.704, 52849.015 25/05/06,06:32:46,04,06,1, 11.9,1,1, 4.676, 10490.805, 457.684, 52849.049 25/05/06,06:32:46,05,06,1, 11.9,1,1, 4.676, 10490.767, 457.687, 52848.964 25/05/06,06:32:46,06,06,1, 11.9,1,1, 4.676, 10490.782, 457.683, 52848.994 25/05/06,06:32:46,07,06,1, 11.9,1,1, 4.676, 10490.746, 457.701, 52849.032 25/05/06,06:32:46,08,06,1, 11.9,1,1, 4.676, 10490.740, 457.678, 52849.054 25/05/06,06:32:46,09,06,1, 11.9,1,1, 4.676, 10490.766, 457.665, 52848.999 25/05/06,06:32:46,10,06,1, 11.9,1,1, 4.676, 10490.759, 457.678, 52849.011 25/05/06,06:32:46,11,06,1, 11.9,1,1, 4.676, 10490.746, 457.693, 52849.069 25/05/06,06:32:46,12,06,1, 11.9,1,1, 4.676, 10490.731, 457.675, 52849.002 25/05/06,06:32:46,13,06,1, 11.9,1,1, 4.676, 10490.703, 457.661, 52848.973 25/05/06,06:32:46,14,06,1, 11.9,1,1, 4.676, 10490.700, 457.692, 52848.965 25/05/06,06:32:46,15,06,1, 11.9,1,1, 4.676, 10490.727, 457.685, 52848.981 25/05/06,06:32:46,16,06,1, 11.9,1,1, 4.676, 10490.705, 457.696, 52849.038 25/05/06,06:32:46,17,06,1, 11.9,1,1, 4.676, 10490.701, 457.688, 52849.012 25/05/06,06:32:46,18,06,1, 11.9,1,1, 4.676, 10490.695, 457.696, 52848.957 25/05/06,06:32:46,19,06,1, 11.9,1,1, 4.676, 10490.687, 457.700, 52849.023 25/05/06,06:32:47,00,07,1, 11.9,1,1, 4.671, 10490.686, 457.700, 52849.023 25/05/06,06:32:47,01,07,1, 11.9,1,1, 4.671, 10490.670, 457.678, 52849.022 25/05/06,06:32:47,02,07,1, 11.9,1,1, 4.671, 10490.681, 457.691, 52849.012 25/05/06,06:32:47,03,07,1, 11.9,1,1, 4.671, 10490.654, 457.711, 52849.077 25/05/06,06:32:47,04,07,1, 11.9,1,1, 4.671, 10490.637, 457.687, 52848.968 25/05/06,06:32:47,05,07,1, 11.9,1,1, 4.671, 10490.652, 457.667, 52848.929 25/05/06,06:32:47,06,07,1, 11.9,1,1, 4.671, 10490.634, 457.663, 52848.963 25/05/06,06:32:47,07,07,1, 11.9,1,1, 4.671, 10490.608, 457.683, 52848.969 25/05/06,06:32:47,08,07,1, 11.9,1,1, 4.671, 10490.607, 457.653, 52848.910 25/05/06,06:32:47,09,07,1, 11.9,1,1, 4.671, 10490.610, 457.661, 52848.964 25/05/06,06:32:47,10,07,1, 11.9,1,1, 4.671, 10490.620, 457.683, 52848.895 25/05/06,06:32:47,11,07,1, 11.9,1,1, 4.671, 10490.604, 457.677, 52848.950 25/05/06,06:32:47,12,07,1, 11.9,1,1, 4.671, 10490.605, 457.671, 52848.948 25/05/06,06:32:47,13,07,1, 11.9,1,1, 4.671, 10490.591, 457.679, 52848.965 25/05/06,06:32:47,14,07,1, 11.9,1,1, 4.671, 10490.563, 457.675, 52848.889 25/05/06,06:32:47,15,07,1, 11.9,1,1, 4.671, 10490.587, 457.694, 52848.999 25/05/06,06:32:47,16,07,1, 11.9,1,1, 4.671, 10490.553, 457.687, 52848.987 25/05/06,06:32:47,17,07,1, 11.9,1,1, 4.671, 10490.568, 457.680, 52848.922 25/05/06,06:32:47,18,07,1, 11.9,1,1, 4.671, 10490.564, 457.668, 52848.954 25/05/06,06:32:47,19,07,1, 11.9,1,1, 4.671, 10490.541, 457.671, 52848.941 25/05/06,06:32:48,00,07,1, 11.9,1,1, 4.673, 10490.535, 457.671, 52848.941 25/05/06,06:32:48,01,07,1, 11.9,1,1, 4.673, 10490.546, 457.657, 52848.895 25/05/06,06:32:48,02,07,1, 11.9,1,1, 4.673, 10490.525, 457.679, 52848.938 25/05/06,06:32:48,03,07,1, 11.9,1,1, 4.673, 10490.519, 457.668, 52848.958 25/05/06,06:32:48,04,07,1, 11.9,1,1, 4.673, 10490.496, 457.667, 52848.905 25/05/06,06:32:48,05,07,1, 11.9,1,1, 4.673, 10490.498, 457.661, 52848.909 25/05/06,06:32:48,06,07,1, 11.9,1,1, 4.673, 10490.499, 457.655, 52848.949 25/05/06,06:32:48,07,07,1, 11.9,1,1, 4.673, 10490.492, 457.662, 52848.948 25/05/06,06:32:48,08,07,1, 11.9,1,1, 4.673, 10490.489, 457.644, 52848.878 25/05/06,06:32:48,09,07,1, 11.9,1,1, 4.673, 10490.495, 457.633, 52848.931 25/05/06,06:32:48,10,07,1, 11.9,1,1, 4.673, 10490.461, 457.678, 52848.885 25/05/06,06:32:48,11,07,1, 11.9,1,1, 4.673, 10490.467, 457.656, 52848.844 25/05/06,06:32:48,12,07,1, 11.9,1,1, 4.673, 10490.429, 457.691, 52849.085 25/05/06,06:32:48,13,07,1, 11.9,1,1, 4.673, 10490.418, 457.648, 52848.868 25/05/06,06:32:48,14,07,1, 11.9,1,1, 4.673, 10490.433, 457.650, 52848.932 25/05/06,06:32:48,15,07,1, 11.9,1,1, 4.673, 10490.434, 457.649, 52848.882 25/05/06,06:32:48,16,07,1, 11.9,1,1, 4.673, 10490.430, 457.658, 52848.939 25/05/06,06:32:48,17,07,1, 11.9,1,1, 4.673, 10490.426, 457.634, 52848.943 25/05/06,06:32:48,18,07,1, 11.9,1,1, 4.673, 10490.426, 457.651, 52848.879 25/05/06,06:32:48,19,07,1, 11.9,1,1, 4.673, 10490.389, 457.627, 52848.922 25/05/06,06:32:49,00,07,1, 11.9,1,1, 4.671, 10490.385, 457.627, 52848.922 25/05/06,06:32:49,01,07,1, 11.9,1,1, 4.671, 10490.396, 457.634, 52848.955 25/05/06,06:32:49,02,07,1, 11.9,1,1, 4.671, 10490.370, 457.647, 52848.861 25/05/06,06:32:49,03,07,1, 11.9,1,1, 4.671, 10490.367, 457.653, 52848.921 25/05/06,06:32:49,04,07,1, 11.9,1,1, 4.671, 10490.345, 457.634, 52848.769 25/05/06,06:32:49,05,07,1, 11.9,1,1, 4.671, 10490.359, 457.637, 52848.959 25/05/06,06:32:49,06,07,1, 11.9,1,1, 4.671, 10490.359, 457.616, 52848.897 25/05/06,06:32:49,07,07,1, 11.9,1,1, 4.671, 10490.333, 457.616, 52848.832 25/05/06,06:32:49,08,07,1, 11.9,1,1, 4.671, 10490.318, 457.628, 52848.897 25/05/06,06:32:49,09,07,1, 11.9,1,1, 4.671, 10490.283, 457.623, 52848.907 25/05/06,06:32:49,10,07,1, 11.9,1,1, 4.671, 10490.308, 457.627, 52848.907 25/05/06,06:32:49,11,07,1, 11.9,1,1, 4.671, 10490.308, 457.621, 52848.815 25/05/06,06:32:49,12,07,1, 11.9,1,1, 4.671, 10490.305, 457.627, 52848.890 25/05/06,06:32:49,13,07,1, 11.9,1,1, 4.671, 10490.274, 457.631, 52848.929 25/05/06,06:32:49,14,07,1, 11.9,1,1, 4.671, 10490.252, 457.616, 52848.767 25/05/06,06:32:49,15,07,1, 11.9,1,1, 4.671, 10490.254, 457.611, 52848.901 25/05/06,06:32:49,16,07,1, 11.9,1,1, 4.671, 10490.223, 457.590, 52848.886 25/05/06,06:32:49,17,07,1, 11.9,1,1, 4.671, 10490.243, 457.624, 52848.879 25/05/06,06:32:49,18,07,1, 11.9,1,1, 4.671, 10490.243, 457.618, 52848.920 25/05/06,06:32:49,19,07,1, 11.9,1,1, 4.671, 10490.223, 457.617, 52848.876 25/05/06,06:32:50,00,07,1, 11.9,1,1, 4.673, 10490.218, 457.617, 52848.876 25/05/06,06:32:50,01,07,1, 11.9,1,1, 4.673, 10490.190, 457.603, 52848.896 25/05/06,06:32:50,02,07,1, 11.9,1,1, 4.673, 10490.213, 457.597, 52848.822 25/05/06,06:32:50,03,07,1, 11.9,1,1, 4.673, 10490.201, 457.608, 52848.874 25/05/06,06:32:50,04,07,1, 11.9,1,1, 4.673, 10490.182, 457.597, 52848.848 25/05/06,06:32:50,05,07,1, 11.9,1,1, 4.673, 10490.153, 457.612, 52848.838 25/05/06,06:32:50,06,07,1, 11.9,1,1, 4.673, 10490.157, 457.615, 52848.821 25/05/06,06:32:50,07,07,1, 11.9,1,1, 4.673, 10490.131, 457.589, 52848.810 25/05/06,06:32:50,08,07,1, 11.9,1,1, 4.673, 10490.125, 457.597, 52848.825 25/05/06,06:32:50,09,07,1, 11.9,1,1, 4.673, 10490.127, 457.565, 52848.810 25/05/06,06:32:50,10,07,1, 11.9,1,1, 4.673, 10490.110, 457.594, 52848.781 25/05/06,06:32:50,11,07,1, 11.9,1,1, 4.673, 10490.081, 457.569, 52848.780 25/05/06,06:32:50,12,07,1, 11.9,1,1, 4.673, 10490.103, 457.578, 52848.859 25/05/06,06:32:50,13,07,1, 11.9,1,1, 4.673, 10490.061, 457.581, 52848.769 25/05/06,06:32:50,14,07,1, 11.9,1,1, 4.673, 10490.069, 457.584, 52848.845 25/05/06,06:32:50,15,07,1, 11.9,1,1, 4.673, 10490.071, 457.576, 52848.878 25/05/06,06:32:50,16,07,1, 11.9,1,1, 4.673, 10490.052, 457.562, 52848.844 25/05/06,06:32:50,17,07,1, 11.9,1,1, 4.673, 10490.049, 457.569, 52848.764 25/05/06,06:32:50,18,07,1, 11.9,1,1, 4.673, 10490.018, 457.567, 52848.839 25/05/06,06:32:50,19,07,1, 11.9,1,1, 4.673, 10490.020, 457.567, 52848.814 25/05/06,06:32:51,00,07,1, 12.0,1,1, 4.675, 10490.018, 457.567, 52848.814 25/05/06,06:32:51,01,07,1, 12.0,1,1, 4.675, 10489.988, 457.568, 52848.820 25/05/06,06:32:51,02,07,1, 12.0,1,1, 4.675, 10489.980, 457.553, 52848.797 25/05/06,06:32:51,03,07,1, 12.0,1,1, 4.675, 10489.950, 457.540, 52848.813 25/05/06,06:32:51,04,07,1, 12.0,1,1, 4.675, 10489.946, 457.537, 52848.812 25/05/06,06:32:51,05,07,1, 12.0,1,1, 4.675, 10489.937, 457.538, 52848.792 25/05/06,06:32:51,06,07,1, 12.0,1,1, 4.675, 10489.905, 457.543, 52848.789 25/05/06,06:32:51,07,07,1, 12.0,1,1, 4.675, 10489.942, 457.558, 52848.772 25/05/06,06:32:51,08,07,1, 12.0,1,1, 4.675, 10489.911, 457.538, 52848.744 25/05/06,06:32:51,09,07,1, 12.0,1,1, 4.675, 10489.910, 457.540, 52848.754 25/05/06,06:32:51,10,07,1, 12.0,1,1, 4.675, 10489.921, 457.521, 52848.690 25/05/06,06:32:51,11,07,1, 12.0,1,1, 4.675, 10489.897, 457.539, 52848.681 25/05/06,06:32:51,12,07,1, 12.0,1,1, 4.675, 10489.888, 457.558, 52848.752 25/05/06,06:32:51,13,07,1, 12.0,1,1, 4.675, 10489.874, 457.547, 52848.729 25/05/06,06:32:51,14,07,1, 12.0,1,1, 4.675, 10489.848, 457.551, 52848.762 25/05/06,06:32:51,15,07,1, 12.0,1,1, 4.675, 10489.839, 457.542, 52848.730 25/05/06,06:32:51,16,07,1, 12.0,1,1, 4.675, 10489.812, 457.520, 52848.690 25/05/06,06:32:51,17,07,1, 12.0,1,1, 4.675, 10489.804, 457.520, 52848.678 25/05/06,06:32:51,18,07,1, 12.0,1,1, 4.675, 10489.797, 457.543, 52848.783 25/05/06,06:32:51,19,07,1, 12.0,1,1, 4.675, 10489.773, 457.526, 52848.710 25/05/06,06:32:52,00,07,1, 11.9,1,1, 4.672, 10489.768, 457.526, 52848.710 25/05/06,06:32:52,01,07,1, 11.9,1,1, 4.672, 10489.768, 457.506, 52848.769 25/05/06,06:32:52,02,07,1, 11.9,1,1, 4.672, 10489.761, 457.498, 52848.659 25/05/06,06:32:52,03,07,1, 11.9,1,1, 4.672, 10489.731, 457.480, 52848.723 25/05/06,06:32:52,04,07,1, 11.9,1,1, 4.672, 10489.742, 457.490, 52848.706 25/05/06,06:32:52,05,07,1, 11.9,1,1, 4.672, 10489.720, 457.480, 52848.645 25/05/06,06:32:52,06,07,1, 11.9,1,1, 4.672, 10489.716, 457.481, 52848.753 25/05/06,06:32:52,07,07,1, 11.9,1,1, 4.672, 10489.717, 457.485, 52848.678 25/05/06,06:32:52,08,07,1, 11.9,1,1, 4.672, 10489.673, 457.476, 52848.718 25/05/06,06:32:52,09,07,1, 11.9,1,1, 4.672, 10489.706, 457.480, 52848.718 25/05/06,06:32:52,10,07,1, 11.9,1,1, 4.672, 10489.665, 457.490, 52848.693 25/05/06,06:32:52,11,07,1, 11.9,1,1, 4.672, 10489.643, 457.473, 52848.751 25/05/06,06:32:52,12,07,1, 11.9,1,1, 4.672, 10489.626, 457.489, 52848.749 25/05/06,06:32:52,13,07,1, 11.9,1,1, 4.672, 10489.614, 457.491, 52848.711 25/05/06,06:32:52,14,07,1, 11.9,1,1, 4.672, 10489.627, 457.517, 52848.715 25/05/06,06:32:52,15,07,1, 11.9,1,1, 4.672, 10489.597, 457.492, 52848.711 25/05/06,06:32:52,16,07,1, 11.9,1,1, 4.672, 10489.577, 457.478, 52848.631 25/05/06,06:32:52,17,07,1, 11.9,1,1, 4.672, 10489.600, 457.496, 52848.684 25/05/06,06:32:52,18,07,1, 11.9,1,1, 4.672, 10489.576, 457.455, 52848.667 25/05/06,06:32:52,19,07,1, 11.9,1,1, 4.672, 10489.553, 457.492, 52848.611 25/05/06,06:32:53,00,07,1, 11.9,1,1, 4.676, 10489.551, 457.492, 52848.611 25/05/06,06:32:53,01,07,1, 11.9,1,1, 4.676, 10489.526, 457.479, 52848.688 25/05/06,06:32:53,02,07,1, 11.9,1,1, 4.676, 10489.543, 457.457, 52848.595 25/05/06,06:32:53,03,07,1, 11.9,1,1, 4.676, 10489.506, 457.472, 52848.615 25/05/06,06:32:53,04,07,1, 11.9,1,1, 4.676, 10489.521, 457.463, 52848.643 25/05/06,06:32:53,05,07,1, 11.9,1,1, 4.676, 10489.491, 457.447, 52848.627 25/05/06,06:32:53,06,07,1, 11.9,1,1, 4.676, 10489.490, 457.461, 52848.601 25/05/06,06:32:53,07,07,1, 11.9,1,1, 4.676, 10489.484, 457.469, 52848.647 25/05/06,06:32:53,08,07,1, 11.9,1,1, 4.676, 10489.450, 457.464, 52848.698 25/05/06,06:32:53,09,07,1, 11.9,1,1, 4.676, 10489.445, 457.449, 52848.582 25/05/06,06:32:53,10,07,1, 11.9,1,1, 4.676, 10489.440, 457.436, 52848.548 25/05/06,06:32:53,11,07,1, 11.9,1,1, 4.676, 10489.448, 457.443, 52848.615 25/05/06,06:32:53,12,07,1, 11.9,1,1, 4.676, 10489.402, 457.436, 52848.627 25/05/06,06:32:53,13,07,1, 11.9,1,1, 4.676, 10489.392, 457.425, 52848.604 25/05/06,06:32:53,14,07,1, 11.9,1,1, 4.676, 10489.402, 457.462, 52848.678 25/05/06,06:32:53,15,07,1, 11.9,1,1, 4.676, 10489.385, 457.446, 52848.593 25/05/06,06:32:53,16,07,1, 11.9,1,1, 4.676, 10489.370, 457.436, 52848.589 25/05/06,06:32:53,17,07,1, 11.9,1,1, 4.676, 10489.366, 457.432, 52848.626 25/05/06,06:32:53,18,07,1, 11.9,1,1, 4.676, 10489.375, 457.443, 52848.597 25/05/06,06:32:53,19,07,1, 11.9,1,1, 4.676, 10489.339, 457.429, 52848.620 25/05/06,06:32:54,00,07,1, 12.0,1,1, 4.675, 10489.334, 457.429, 52848.620 25/05/06,06:32:54,01,07,1, 12.0,1,1, 4.675, 10489.310, 457.450, 52848.655 25/05/06,06:32:54,02,07,1, 12.0,1,1, 4.675, 10489.296, 457.431, 52848.585 25/05/06,06:32:54,03,07,1, 12.0,1,1, 4.675, 10489.305, 457.415, 52848.592 25/05/06,06:32:54,04,07,1, 12.0,1,1, 4.675, 10489.341, 457.436, 52848.412 25/05/06,06:32:54,05,07,1, 12.0,1,1, 4.675, 10489.330, 457.425, 52848.524 25/05/06,06:32:54,06,07,1, 12.0,1,1, 4.675, 10489.312, 457.416, 52848.548 25/05/06,06:32:54,07,07,1, 12.0,1,1, 4.675, 10489.273, 457.425, 52848.554 25/05/06,06:32:54,08,07,1, 12.0,1,1, 4.675, 10489.249, 457.427, 52848.588 25/05/06,06:32:54,09,07,1, 12.0,1,1, 4.675, 10489.245, 457.419, 52848.595 25/05/06,06:32:54,10,07,1, 12.0,1,1, 4.675, 10489.225, 457.428, 52848.553 25/05/06,06:32:54,11,07,1, 12.0,1,1, 4.675, 10489.241, 457.439, 52848.598 25/05/06,06:32:54,12,07,1, 12.0,1,1, 4.675, 10489.222, 457.390, 52848.530 25/05/06,06:32:54,13,07,1, 12.0,1,1, 4.675, 10489.193, 457.419, 52848.554 25/05/06,06:32:54,14,07,1, 12.0,1,1, 4.675, 10489.185, 457.413, 52848.540 25/05/06,06:32:54,15,07,1, 12.0,1,1, 4.675, 10489.181, 457.384, 52848.536 25/05/06,06:32:54,16,07,1, 12.0,1,1, 4.675, 10489.169, 457.423, 52848.611 25/05/06,06:32:54,17,07,1, 12.0,1,1, 4.675, 10489.147, 457.437, 52848.560 25/05/06,06:32:54,18,07,1, 12.0,1,1, 4.675, 10489.146, 457.404, 52848.595 25/05/06,06:32:54,19,07,1, 12.0,1,1, 4.675, 10489.147, 457.412, 52848.549 25/05/06,06:32:55,00,07,1, 11.9,1,1, 4.669, 10489.142, 457.412, 52848.549 25/05/06,06:32:55,01,07,1, 11.9,1,1, 4.669, 10489.135, 457.425, 52848.525 25/05/06,06:32:55,02,07,1, 11.9,1,1, 4.669, 10489.126, 457.403, 52848.531 25/05/06,06:32:55,03,07,1, 11.9,1,1, 4.669, 10489.107, 457.401, 52848.479 25/05/06,06:32:55,04,07,1, 11.9,1,1, 4.669, 10489.115, 457.421, 52848.472 25/05/06,06:32:55,05,07,1, 11.9,1,1, 4.669, 10489.127, 457.412, 52848.517 25/05/06,06:32:55,06,07,1, 11.9,1,1, 4.669, 10489.074, 457.391, 52848.521 25/05/06,06:32:55,07,07,1, 11.9,1,1, 4.669, 10489.065, 457.407, 52848.518 25/05/06,06:32:55,08,07,1, 11.9,1,1, 4.669, 10489.065, 457.420, 52848.481 25/05/06,06:32:55,09,07,1, 11.9,1,1, 4.669, 10489.060, 457.398, 52848.547 25/05/06,06:32:55,10,07,1, 11.9,1,1, 4.669, 10489.034, 457.403, 52848.533 25/05/06,06:32:55,11,07,1, 11.9,1,1, 4.669, 10489.035, 457.390, 52848.458 25/05/06,06:32:55,12,07,1, 11.9,1,1, 4.669, 10489.036, 457.401, 52848.474 25/05/06,06:32:55,13,07,1, 11.9,1,1, 4.669, 10489.004, 457.400, 52848.535 25/05/06,06:32:55,14,07,1, 11.9,1,1, 4.669, 10489.006, 457.380, 52848.483 25/05/06,06:32:55,15,07,1, 11.9,1,1, 4.669, 10488.976, 457.394, 52848.454 25/05/06,06:32:55,16,07,1, 11.9,1,1, 4.669, 10488.976, 457.404, 52848.542 25/05/06,06:32:55,17,07,1, 11.9,1,1, 4.669, 10488.972, 457.391, 52848.470 25/05/06,06:32:55,18,07,1, 11.9,1,1, 4.669, 10488.958, 457.414, 52848.497 25/05/06,06:32:55,19,07,1, 11.9,1,1, 4.669, 10488.954, 457.381, 52848.482 25/05/06,06:32:56,00,06,1, 12.0,1,1, 4.674, 10488.950, 457.381, 52848.482 25/05/06,06:32:56,01,06,1, 12.0,1,1, 4.674, 10488.941, 457.389, 52848.459 25/05/06,06:32:56,02,06,1, 12.0,1,1, 4.674, 10488.917, 457.395, 52848.442 25/05/06,06:32:56,03,06,1, 12.0,1,1, 4.674, 10488.908, 457.436, 52848.469 25/05/06,06:32:56,04,06,1, 12.0,1,1, 4.674, 10488.907, 457.433, 52848.477 25/05/06,06:32:56,05,06,1, 12.0,1,1, 4.674, 10488.891, 457.410, 52848.405 25/05/06,06:32:56,06,06,1, 12.0,1,1, 4.674, 10488.874, 457.437, 52848.466 25/05/06,06:32:56,07,06,1, 12.0,1,1, 4.674, 10488.889, 457.398, 52848.455 25/05/06,06:32:56,08,06,1, 12.0,1,1, 4.674, 10488.858, 457.416, 52848.425 25/05/06,06:32:56,09,06,1, 12.0,1,1, 4.674, 10488.876, 457.412, 52848.436 25/05/06,06:32:56,10,06,1, 12.0,1,1, 4.674, 10488.853, 457.396, 52848.441 25/05/06,06:32:56,11,06,1, 12.0,1,1, 4.674, 10488.845, 457.425, 52848.455 25/05/06,06:32:56,12,06,1, 12.0,1,1, 4.674, 10488.824, 457.416, 52848.480 25/05/06,06:32:56,13,06,1, 12.0,1,1, 4.674, 10488.823, 457.401, 52848.405 25/05/06,06:32:56,14,06,1, 12.0,1,1, 4.674, 10488.818, 457.413, 52848.472 25/05/06,06:32:56,15,06,1, 12.0,1,1, 4.674, 10488.794, 457.425, 52848.391 25/05/06,06:32:56,16,06,1, 12.0,1,1, 4.674, 10488.820, 457.404, 52848.391 25/05/06,06:32:56,17,06,1, 12.0,1,1, 4.674, 10488.816, 457.411, 52848.371 25/05/06,06:32:56,18,06,1, 12.0,1,1, 4.674, 10488.787, 457.401, 52848.471 25/05/06,06:32:56,19,06,1, 12.0,1,1, 4.674, 10488.772, 457.415, 52848.380 25/05/06,06:32:57,00,06,1, 11.9,1,1, 4.669, 10488.766, 457.415, 52848.380 25/05/06,06:32:57,01,06,1, 11.9,1,1, 4.669, 10488.749, 457.403, 52848.389 25/05/06,06:32:57,02,06,1, 11.9,1,1, 4.669, 10488.754, 457.399, 52848.476 25/05/06,06:32:57,03,06,1, 11.9,1,1, 4.669, 10488.750, 457.418, 52848.599 25/05/06,06:32:57,04,06,1, 11.9,1,1, 4.669, 10488.738, 457.400, 52848.486 25/05/06,06:32:57,05,06,1, 11.9,1,1, 4.669, 10488.724, 457.410, 52848.526 25/05/06,06:32:57,06,06,1, 11.9,1,1, 4.669, 10488.720, 457.397, 52848.561 25/05/06,06:32:57,07,06,1, 11.9,1,1, 4.669, 10488.721, 457.393, 52848.515 25/05/06,06:32:57,08,06,1, 11.9,1,1, 4.669, 10488.702, 457.403, 52848.552 25/05/06,06:32:57,09,06,1, 11.9,1,1, 4.669, 10488.719, 457.392, 52848.472 25/05/06,06:32:57,10,06,1, 11.9,1,1, 4.669, 10488.650, 457.400, 52848.507 25/05/06,06:32:57,11,06,1, 11.9,1,1, 4.669, 10488.690, 457.414, 52848.491 25/05/06,06:32:57,12,06,1, 11.9,1,1, 4.669, 10488.674, 457.391, 52848.468 25/05/06,06:32:57,13,06,1, 11.9,1,1, 4.669, 10488.658, 457.404, 52848.540 25/05/06,06:32:57,14,06,1, 11.9,1,1, 4.669, 10488.688, 457.387, 52848.473 25/05/06,06:32:57,15,06,1, 11.9,1,1, 4.669, 10488.643, 457.382, 52848.480 25/05/06,06:32:57,16,06,1, 11.9,1,1, 4.669, 10488.668, 457.399, 52848.541 25/05/06,06:32:57,17,06,1, 11.9,1,1, 4.669, 10488.623, 457.395, 52848.523 25/05/06,06:32:57,18,06,1, 11.9,1,1, 4.669, 10488.634, 457.406, 52848.548 25/05/06,06:32:57,19,06,1, 11.9,1,1, 4.669, 10488.646, 457.391, 52848.461 25/05/06,06:32:58,00,06,1, 11.9,1,1, 4.676, 10488.641, 457.391, 52848.461 25/05/06,06:32:58,01,06,1, 11.9,1,1, 4.676, 10488.615, 457.412, 52848.523 25/05/06,06:32:58,02,06,1, 11.9,1,1, 4.676, 10488.610, 457.394, 52848.526 25/05/06,06:32:58,03,06,1, 11.9,1,1, 4.676, 10488.606, 457.394, 52848.472 25/05/06,06:32:58,04,06,1, 11.9,1,1, 4.676, 10488.599, 457.404, 52848.553 25/05/06,06:32:58,05,06,1, 11.9,1,1, 4.676, 10488.587, 457.390, 52848.462 25/05/06,06:32:58,06,06,1, 11.9,1,1, 4.676, 10488.582, 457.360, 52848.491 25/05/06,06:32:58,07,06,1, 11.9,1,1, 4.676, 10488.569, 457.380, 52848.535 25/05/06,06:32:58,08,06,1, 11.9,1,1, 4.676, 10488.534, 457.379, 52848.510 25/05/06,06:32:58,09,06,1, 11.9,1,1, 4.676, 10488.583, 457.385, 52848.383 25/05/06,06:32:58,10,06,1, 11.9,1,1, 4.676, 10488.522, 457.386, 52848.467 25/05/06,06:32:58,11,06,1, 11.9,1,1, 4.676, 10488.545, 457.409, 52848.503 25/05/06,06:32:58,12,06,1, 11.9,1,1, 4.676, 10488.548, 457.391, 52848.493 25/05/06,06:32:58,13,06,1, 11.9,1,1, 4.676, 10488.534, 457.415, 52848.443 25/05/06,06:32:58,14,06,1, 11.9,1,1, 4.676, 10488.520, 457.388, 52848.426 25/05/06,06:32:58,15,06,1, 11.9,1,1, 4.676, 10488.510, 457.370, 52848.504 25/05/06,06:32:58,16,06,1, 11.9,1,1, 4.676, 10488.509, 457.394, 52848.414 25/05/06,06:32:58,17,06,1, 11.9,1,1, 4.676, 10488.484, 457.404, 52848.486 25/05/06,06:32:58,18,06,1, 11.9,1,1, 4.676, 10488.502, 457.391, 52848.477 25/05/06,06:32:58,19,06,1, 11.9,1,1, 4.676, 10488.510, 457.400, 52848.446 25/05/06,06:32:59,00,07,1, 11.9,1,1, 4.676, 10488.508, 457.400, 52848.446 25/05/06,06:32:59,01,07,1, 11.9,1,1, 4.676, 10488.482, 457.387, 52848.406 25/05/06,06:32:59,02,07,1, 11.9,1,1, 4.676, 10488.481, 457.396, 52848.436 25/05/06,06:32:59,03,07,1, 11.9,1,1, 4.676, 10488.455, 457.405, 52848.460 25/05/06,06:32:59,04,07,1, 11.9,1,1, 4.676, 10488.476, 457.379, 52848.450 25/05/06,06:32:59,05,07,1, 11.9,1,1, 4.676, 10488.467, 457.408, 52848.458 25/05/06,06:32:59,06,07,1, 11.9,1,1, 4.676, 10488.470, 457.397, 52848.416 25/05/06,06:32:59,07,07,1, 11.9,1,1, 4.676, 10488.480, 457.378, 52848.381 25/05/06,06:32:59,08,07,1, 11.9,1,1, 4.676, 10488.453, 457.389, 52848.464 25/05/06,06:32:59,09,07,1, 11.9,1,1, 4.676, 10488.425, 457.399, 52848.382 25/05/06,06:32:59,10,07,1, 11.9,1,1, 4.676, 10488.426, 457.390, 52848.447 25/05/06,06:32:59,11,07,1, 11.9,1,1, 4.676, 10488.442, 457.378, 52848.462 25/05/06,06:32:59,12,07,1, 11.9,1,1, 4.676, 10488.441, 457.375, 52848.389 25/05/06,06:32:59,13,07,1, 11.9,1,1, 4.676, 10488.418, 457.387, 52848.446 25/05/06,06:32:59,14,07,1, 11.9,1,1, 4.676, 10488.399, 457.369, 52848.423 25/05/06,06:32:59,15,07,1, 11.9,1,1, 4.676, 10488.414, 457.373, 52848.399 25/05/06,06:32:59,16,07,1, 11.9,1,1, 4.676, 10488.390, 457.383, 52848.344 25/05/06,06:32:59,17,07,1, 11.9,1,1, 4.676, 10488.399, 457.376, 52848.330 25/05/06,06:32:59,18,07,1, 11.9,1,1, 4.676, 10488.372, 457.402, 52848.371 25/05/06,06:32:59,19,07,1, 11.9,1,1, 4.676, 10488.377, 457.383, 52848.328 25/05/06,06:33:00,00,07,1, 11.8,1,1, 4.675, 10488.374, 457.383, 52848.328 25/05/06,06:33:00,01,07,1, 11.8,1,1, 4.675, 10488.365, 457.377, 52848.313 25/05/06,06:33:00,02,07,1, 11.8,1,1, 4.675, 10488.346, 457.377, 52848.248 25/05/06,06:33:00,03,07,1, 11.8,1,1, 4.675, 10488.357, 457.346, 52848.215 25/05/06,06:33:00,04,07,1, 11.8,1,1, 4.675, 10488.362, 457.375, 52848.291 25/05/06,06:33:00,05,07,1, 11.8,1,1, 4.675, 10488.326, 457.367, 52848.238 25/05/06,06:33:00,06,07,1, 11.8,1,1, 4.675, 10488.316, 457.354, 52848.187 25/05/06,06:33:00,07,07,1, 11.8,1,1, 4.675, 10488.320, 457.351, 52848.170 25/05/06,06:33:00,08,07,1, 11.8,1,1, 4.675, 10488.326, 457.385, 52848.233 25/05/06,06:33:00,09,07,1, 11.8,1,1, 4.675, 10488.325, 457.388, 52848.199 25/05/06,06:33:00,10,07,1, 11.8,1,1, 4.675, 10488.317, 457.370, 52848.166 25/05/06,06:33:00,11,07,1, 11.8,1,1, 4.675, 10488.297, 457.376, 52848.207 25/05/06,06:33:00,12,07,1, 11.8,1,1, 4.675, 10488.297, 457.384, 52848.175 25/05/06,06:33:00,13,07,1, 11.8,1,1, 4.675, 10488.311, 457.370, 52848.193 25/05/06,06:33:00,14,07,1, 11.8,1,1, 4.675, 10488.303, 457.379, 52848.228 25/05/06,06:33:00,15,07,1, 11.8,1,1, 4.675, 10488.317, 457.366, 52848.185 25/05/06,06:33:00,16,07,1, 11.8,1,1, 4.675, 10488.285, 457.380, 52848.126 25/05/06,06:33:00,17,07,1, 11.8,1,1, 4.675, 10488.281, 457.386, 52848.176 25/05/06,06:33:00,18,07,1, 11.8,1,1, 4.675, 10488.235, 457.398, 52848.204 25/05/06,06:33:00,19,07,1, 11.8,1,1, 4.675, 10488.280, 457.418, 52848.230 25/05/06,06:33:01,00,07,1, 12.0,1,1, 4.673, 10488.274, 457.418, 52848.230 25/05/06,06:33:01,01,07,1, 12.0,1,1, 4.673, 10488.299, 457.415, 52848.198 25/05/06,06:33:01,02,07,1, 12.0,1,1, 4.673, 10488.281, 457.364, 52848.179 25/05/06,06:33:01,03,07,1, 12.0,1,1, 4.673, 10488.234, 457.391, 52848.157 25/05/06,06:33:01,04,07,1, 12.0,1,1, 4.673, 10488.252, 457.383, 52848.117 25/05/06,06:33:01,05,07,1, 12.0,1,1, 4.673, 10488.264, 457.392, 52848.182 25/05/06,06:33:01,06,07,1, 12.0,1,1, 4.673, 10488.263, 457.399, 52848.089 25/05/06,06:33:01,07,07,1, 12.0,1,1, 4.673, 10488.246, 457.408, 52848.145 25/05/06,06:33:01,08,07,1, 12.0,1,1, 4.673, 10488.253, 457.412, 52848.114 25/05/06,06:33:01,09,07,1, 12.0,1,1, 4.673, 10488.240, 457.391, 52848.118 25/05/06,06:33:01,10,07,1, 12.0,1,1, 4.673, 10488.221, 457.397, 52848.117 25/05/06,06:33:01,11,07,1, 12.0,1,1, 4.673, 10488.231, 457.402, 52848.143 25/05/06,06:33:01,12,07,1, 12.0,1,1, 4.673, 10488.230, 457.388, 52848.156 25/05/06,06:33:01,13,07,1, 12.0,1,1, 4.673, 10488.236, 457.423, 52848.151 25/05/06,06:33:01,14,07,1, 12.0,1,1, 4.673, 10488.220, 457.392, 52848.077 25/05/06,06:33:01,15,07,1, 12.0,1,1, 4.673, 10488.218, 457.404, 52848.129 25/05/06,06:33:01,16,07,1, 12.0,1,1, 4.673, 10488.221, 457.402, 52848.130 25/05/06,06:33:01,17,07,1, 12.0,1,1, 4.673, 10488.206, 457.386, 52848.132 25/05/06,06:33:01,18,07,1, 12.0,1,1, 4.673, 10488.205, 457.404, 52848.096 25/05/06,06:33:01,19,07,1, 12.0,1,1, 4.673, 10488.193, 457.387, 52848.072 25/05/06,06:33:02,00,06,1, 11.9,1,1, 4.671, 10488.191, 457.387, 52848.072 25/05/06,06:33:02,01,06,1, 11.9,1,1, 4.671, 10488.185, 457.415, 52848.097 25/05/06,06:33:02,02,06,1, 11.9,1,1, 4.671, 10488.180, 457.422, 52848.096 25/05/06,06:33:02,03,06,1, 11.9,1,1, 4.671, 10488.181, 457.431, 52848.132 25/05/06,06:33:02,04,06,1, 11.9,1,1, 4.671, 10488.172, 457.397, 52848.076 25/05/06,06:33:02,05,06,1, 11.9,1,1, 4.671, 10488.192, 457.410, 52848.142 25/05/06,06:33:02,06,06,1, 11.9,1,1, 4.671, 10488.174, 457.408, 52848.081 25/05/06,06:33:02,07,06,1, 11.9,1,1, 4.671, 10488.169, 457.409, 52848.163 25/05/06,06:33:02,08,06,1, 11.9,1,1, 4.671, 10488.136, 457.432, 52848.108 25/05/06,06:33:02,09,06,1, 11.9,1,1, 4.671, 10488.166, 457.416, 52848.025 25/05/06,06:33:02,10,06,1, 11.9,1,1, 4.671, 10488.127, 457.420, 52848.047 25/05/06,06:33:02,11,06,1, 11.9,1,1, 4.671, 10488.160, 457.432, 52848.110 25/05/06,06:33:02,12,06,1, 11.9,1,1, 4.671, 10488.132, 457.425, 52848.029 25/05/06,06:33:02,13,06,1, 11.9,1,1, 4.671, 10488.144, 457.434, 52848.087 25/05/06,06:33:02,14,06,1, 11.9,1,1, 4.671, 10488.149, 457.398, 52848.045 25/05/06,06:33:02,15,06,1, 11.9,1,1, 4.671, 10488.146, 457.423, 52848.038 25/05/06,06:33:02,16,06,1, 11.9,1,1, 4.671, 10488.127, 457.416, 52848.055 25/05/06,06:33:02,17,06,1, 11.9,1,1, 4.671, 10488.124, 457.415, 52848.059 25/05/06,06:33:02,18,06,1, 11.9,1,1, 4.671, 10488.116, 457.397, 52848.071 25/05/06,06:33:02,19,06,1, 11.9,1,1, 4.671, 10488.123, 457.432, 52848.094 25/05/06,06:33:03,00,08,1, 11.9,1,1, 4.673, 10488.116, 457.432, 52848.094 25/05/06,06:33:03,01,08,1, 11.9,1,1, 4.673, 10488.129, 457.415, 52848.075 25/05/06,06:33:03,02,08,1, 11.9,1,1, 4.673, 10488.114, 457.420, 52848.084 25/05/06,06:33:03,03,08,1, 11.9,1,1, 4.673, 10488.117, 457.413, 52848.031 25/05/06,06:33:03,04,08,1, 11.9,1,1, 4.673, 10488.085, 457.408, 52848.000 25/05/06,06:33:03,05,08,1, 11.9,1,1, 4.673, 10488.111, 457.416, 52848.067 25/05/06,06:33:03,06,08,1, 11.9,1,1, 4.673, 10488.112, 457.410, 52848.055 25/05/06,06:33:03,07,08,1, 11.9,1,1, 4.673, 10488.090, 457.425, 52848.040 25/05/06,06:33:03,08,08,1, 11.9,1,1, 4.673, 10488.096, 457.433, 52848.020 25/05/06,06:33:03,09,08,1, 11.9,1,1, 4.673, 10488.106, 457.442, 52847.964 25/05/06,06:33:03,10,08,1, 11.9,1,1, 4.673, 10488.101, 457.434, 52848.037 25/05/06,06:33:03,11,08,1, 11.9,1,1, 4.673, 10488.050, 457.431, 52848.044 25/05/06,06:33:03,12,08,1, 11.9,1,1, 4.673, 10488.078, 457.436, 52848.019 25/05/06,06:33:03,13,08,1, 11.9,1,1, 4.673, 10488.073, 457.432, 52848.016 25/05/06,06:33:03,14,08,1, 11.9,1,1, 4.673, 10488.084, 457.438, 52848.069 25/05/06,06:33:03,15,08,1, 11.9,1,1, 4.673, 10488.094, 457.424, 52848.038 25/05/06,06:33:03,16,08,1, 11.9,1,1, 4.673, 10488.084, 457.422, 52847.963 25/05/06,06:33:03,17,08,1, 11.9,1,1, 4.673, 10488.066, 457.443, 52848.104 25/05/06,06:33:03,18,08,1, 11.9,1,1, 4.673, 10488.037, 457.441, 52847.948 25/05/06,06:33:03,19,08,1, 11.9,1,1, 4.673, 10488.045, 457.449, 52847.992 25/05/06,06:33:04,00,07,1, 11.9,1,1, 4.678, 10488.040, 457.449, 52847.992 25/05/06,06:33:04,01,07,1, 11.9,1,1, 4.678, 10488.074, 457.445, 52848.020 25/05/06,06:33:04,02,07,1, 11.9,1,1, 4.678, 10488.024, 457.448, 52848.176 25/05/06,06:33:04,03,07,1, 11.9,1,1, 4.678, 10488.020, 457.456, 52847.905 25/05/06,06:33:04,04,07,1, 11.9,1,1, 4.678, 10488.033, 457.442, 52847.954 25/05/06,06:33:04,05,07,1, 11.9,1,1, 4.678, 10488.039, 457.444, 52847.982 25/05/06,06:33:04,06,07,1, 11.9,1,1, 4.678, 10488.047, 457.429, 52847.937 25/05/06,06:33:04,07,07,1, 11.9,1,1, 4.678, 10488.048, 457.447, 52848.012 25/05/06,06:33:04,08,07,1, 11.9,1,1, 4.678, 10488.043, 457.459, 52848.031 25/05/06,06:33:04,09,07,1, 11.9,1,1, 4.678, 10488.049, 457.444, 52847.923 25/05/06,06:33:04,10,07,1, 11.9,1,1, 4.678, 10488.080, 457.466, 52847.972 25/05/06,06:33:04,11,07,1, 11.9,1,1, 4.678, 10488.027, 457.461, 52847.929 25/05/06,06:33:04,12,07,1, 11.9,1,1, 4.678, 10488.031, 457.443, 52847.963 25/05/06,06:33:04,13,07,1, 11.9,1,1, 4.678, 10488.029, 457.442, 52847.959 25/05/06,06:33:04,14,07,1, 11.9,1,1, 4.678, 10488.033, 457.443, 52847.939 25/05/06,06:33:04,15,07,1, 11.9,1,1, 4.678, 10488.025, 457.452, 52848.028 25/05/06,06:33:04,16,07,1, 11.9,1,1, 4.678, 10488.038, 457.460, 52848.022 25/05/06,06:33:04,17,07,1, 11.9,1,1, 4.678, 10488.029, 457.410, 52847.969 25/05/06,06:33:04,18,07,1, 11.9,1,1, 4.678, 10488.013, 457.454, 52848.018 25/05/06,06:33:04,19,07,1, 11.9,1,1, 4.678, 10488.012, 457.445, 52847.974 25/05/06,06:33:05,00,06,1, 11.9,1,1, 4.677, 10488.007, 457.445, 52847.974 25/05/06,06:33:05,01,06,1, 11.9,1,1, 4.677, 10487.988, 457.433, 52847.939 25/05/06,06:33:05,02,06,1, 11.9,1,1, 4.677, 10487.986, 457.456, 52847.967 25/05/06,06:33:05,03,06,1, 11.9,1,1, 4.677, 10488.008, 457.465, 52847.927 25/05/06,06:33:05,04,06,1, 11.9,1,1, 4.677, 10488.014, 457.462, 52847.939 25/05/06,06:33:05,05,06,1, 11.9,1,1, 4.677, 10487.993, 457.453, 52847.959 25/05/06,06:33:05,06,06,1, 11.9,1,1, 4.677, 10487.988, 457.454, 52847.916 25/05/06,06:33:05,07,06,1, 11.9,1,1, 4.677, 10487.973, 457.449, 52847.996 25/05/06,06:33:05,08,06,1, 11.9,1,1, 4.677, 10487.973, 457.458, 52847.961 25/05/06,06:33:05,09,06,1, 11.9,1,1, 4.677, 10487.971, 457.457, 52847.947 25/05/06,06:33:05,10,06,1, 11.9,1,1, 4.677, 10487.974, 457.474, 52847.937 25/05/06,06:33:05,11,06,1, 11.9,1,1, 4.677, 10487.959, 457.445, 52847.910 25/05/06,06:33:05,12,06,1, 11.9,1,1, 4.677, 10487.982, 457.460, 52847.906 25/05/06,06:33:05,13,06,1, 11.9,1,1, 4.677, 10487.962, 457.455, 52847.930 25/05/06,06:33:05,14,06,1, 11.9,1,1, 4.677, 10487.976, 457.461, 52847.922 25/05/06,06:33:05,15,06,1, 11.9,1,1, 4.677, 10488.000, 457.451, 52847.881 25/05/06,06:33:05,16,06,1, 11.9,1,1, 4.677, 10487.930, 457.451, 52847.819 25/05/06,06:33:05,17,06,1, 11.9,1,1, 4.677, 10487.956, 457.457, 52847.925 25/05/06,06:33:05,18,06,1, 11.9,1,1, 4.677, 10487.979, 457.457, 52847.926 25/05/06,06:33:05,19,06,1, 11.9,1,1, 4.677, 10487.950, 457.450, 52847.936 25/05/06,06:33:06,00,07,1, 11.9,1,1, 4.675, 10487.949, 457.450, 52847.936 25/05/06,06:33:06,01,07,1, 11.9,1,1, 4.675, 10487.961, 457.461, 52847.890 25/05/06,06:33:06,02,07,1, 11.9,1,1, 4.675, 10487.947, 457.446, 52847.898 25/05/06,06:33:06,03,07,1, 11.9,1,1, 4.675, 10487.927, 457.457, 52847.862 25/05/06,06:33:06,04,07,1, 11.9,1,1, 4.675, 10487.919, 457.433, 52847.860 25/05/06,06:33:06,05,07,1, 11.9,1,1, 4.675, 10487.940, 457.467, 52847.941 25/05/06,06:33:06,06,07,1, 11.9,1,1, 4.675, 10487.933, 457.452, 52847.862 25/05/06,06:33:06,07,07,1, 11.9,1,1, 4.675, 10487.914, 457.446, 52847.908 25/05/06,06:33:06,08,07,1, 11.9,1,1, 4.675, 10487.921, 457.448, 52847.923 25/05/06,06:33:06,09,07,1, 11.9,1,1, 4.675, 10487.906, 457.464, 52847.963 25/05/06,06:33:06,10,07,1, 11.9,1,1, 4.675, 10487.893, 457.442, 52847.872 25/05/06,06:33:06,11,07,1, 11.9,1,1, 4.675, 10487.886, 457.442, 52847.923 25/05/06,06:33:06,12,07,1, 11.9,1,1, 4.675, 10487.891, 457.454, 52847.900 25/05/06,06:33:06,13,07,1, 11.9,1,1, 4.675, 10487.885, 457.455, 52847.910 25/05/06,06:33:06,14,07,1, 11.9,1,1, 4.675, 10487.895, 457.469, 52847.891 25/05/06,06:33:06,15,07,1, 11.9,1,1, 4.675, 10487.870, 457.436, 52847.881 25/05/06,06:33:06,16,07,1, 11.9,1,1, 4.675, 10487.857, 457.445, 52847.857 25/05/06,06:33:06,17,07,1, 11.9,1,1, 4.675, 10487.866, 457.443, 52847.840 25/05/06,06:33:06,18,07,1, 11.9,1,1, 4.675, 10487.870, 457.454, 52847.872 25/05/06,06:33:06,19,07,1, 11.9,1,1, 4.675, 10487.871, 457.446, 52847.804 25/05/06,06:33:07,00,07,1, 11.9,1,1, 4.680, 10487.865, 457.446, 52847.804 25/05/06,06:33:07,01,07,1, 11.9,1,1, 4.680, 10487.837, 457.466, 52847.895 25/05/06,06:33:07,02,07,1, 11.9,1,1, 4.680, 10487.879, 457.448, 52847.871 25/05/06,06:33:07,03,07,1, 11.9,1,1, 4.680, 10487.837, 457.458, 52847.806 25/05/06,06:33:07,04,07,1, 11.9,1,1, 4.680, 10487.845, 457.446, 52847.820 25/05/06,06:33:07,05,07,1, 11.9,1,1, 4.680, 10487.848, 457.442, 52847.808 25/05/06,06:33:07,06,07,1, 11.9,1,1, 4.680, 10487.824, 457.440, 52847.892 25/05/06,06:33:07,07,07,1, 11.9,1,1, 4.680, 10487.850, 457.423, 52847.810 25/05/06,06:33:07,08,07,1, 11.9,1,1, 4.680, 10487.840, 457.440, 52847.825 25/05/06,06:33:07,09,07,1, 11.9,1,1, 4.680, 10487.810, 457.470, 52847.937 25/05/06,06:33:07,10,07,1, 11.9,1,1, 4.680, 10487.821, 457.436, 52847.887 25/05/06,06:33:07,11,07,1, 11.9,1,1, 4.680, 10487.822, 457.450, 52847.850 25/05/06,06:33:07,12,07,1, 11.9,1,1, 4.680, 10487.815, 457.444, 52847.847 25/05/06,06:33:07,13,07,1, 11.9,1,1, 4.680, 10487.811, 457.456, 52847.806 25/05/06,06:33:07,14,07,1, 11.9,1,1, 4.680, 10487.828, 457.461, 52847.831 25/05/06,06:33:07,15,07,1, 11.9,1,1, 4.680, 10487.814, 457.452, 52847.780 25/05/06,06:33:07,16,07,1, 11.9,1,1, 4.680, 10487.777, 457.449, 52847.791 25/05/06,06:33:07,17,07,1, 11.9,1,1, 4.680, 10487.795, 457.449, 52847.819 25/05/06,06:33:07,18,07,1, 11.9,1,1, 4.680, 10487.803, 457.433, 52847.869 25/05/06,06:33:07,19,07,1, 11.9,1,1, 4.680, 10487.773, 457.454, 52847.838 25/05/06,06:33:08,00,08,1, 12.0,1,1, 4.681, 10487.765, 457.454, 52847.838 25/05/06,06:33:08,01,08,1, 12.0,1,1, 4.681, 10487.762, 457.421, 52847.804 25/05/06,06:33:08,02,08,1, 12.0,1,1, 4.681, 10487.772, 457.442, 52847.807 25/05/06,06:33:08,03,08,1, 12.0,1,1, 4.681, 10487.788, 457.446, 52847.806 25/05/06,06:33:08,04,08,1, 12.0,1,1, 4.681, 10487.781, 457.447, 52847.777 25/05/06,06:33:08,05,08,1, 12.0,1,1, 4.681, 10487.759, 457.436, 52847.778 25/05/06,06:33:08,06,08,1, 12.0,1,1, 4.681, 10487.769, 457.443, 52847.799 25/05/06,06:33:08,07,08,1, 12.0,1,1, 4.681, 10487.763, 457.469, 52847.793 25/05/06,06:33:08,08,08,1, 12.0,1,1, 4.681, 10487.756, 457.461, 52847.820 25/05/06,06:33:08,09,08,1, 12.0,1,1, 4.681, 10487.746, 457.474, 52847.815 25/05/06,06:33:08,10,08,1, 12.0,1,1, 4.681, 10487.735, 457.454, 52847.840 25/05/06,06:33:08,11,08,1, 12.0,1,1, 4.681, 10487.745, 457.436, 52847.744 25/05/06,06:33:08,12,08,1, 12.0,1,1, 4.681, 10487.767, 457.450, 52847.774 25/05/06,06:33:08,13,08,1, 12.0,1,1, 4.681, 10487.752, 457.475, 52847.773 25/05/06,06:33:08,14,08,1, 12.0,1,1, 4.681, 10487.738, 457.459, 52847.794 25/05/06,06:33:08,15,08,1, 12.0,1,1, 4.681, 10487.751, 457.467, 52847.776 25/05/06,06:33:08,16,08,1, 12.0,1,1, 4.681, 10487.740, 457.461, 52847.748 25/05/06,06:33:08,17,08,1, 12.0,1,1, 4.681, 10487.725, 457.464, 52847.729 25/05/06,06:33:08,18,08,1, 12.0,1,1, 4.681, 10487.710, 457.438, 52847.782 25/05/06,06:33:08,19,08,1, 12.0,1,1, 4.681, 10487.715, 457.464, 52847.820 25/05/06,06:33:09,00,08,1, 12.0,1,1, 4.674, 10487.707, 457.464, 52847.820 25/05/06,06:33:09,01,08,1, 12.0,1,1, 4.674, 10487.710, 457.458, 52847.818 25/05/06,06:33:09,02,08,1, 12.0,1,1, 4.674, 10487.716, 457.458, 52847.809 25/05/06,06:33:09,03,08,1, 12.0,1,1, 4.674, 10487.702, 457.454, 52847.740 25/05/06,06:33:09,04,08,1, 12.0,1,1, 4.674, 10487.699, 457.466, 52847.719 25/05/06,06:33:09,05,08,1, 12.0,1,1, 4.674, 10487.709, 457.488, 52847.834 25/05/06,06:33:09,06,08,1, 12.0,1,1, 4.674, 10487.685, 457.468, 52847.770 25/05/06,06:33:09,07,08,1, 12.0,1,1, 4.674, 10487.696, 457.467, 52847.789 25/05/06,06:33:09,08,08,1, 12.0,1,1, 4.674, 10487.673, 457.482, 52847.732 25/05/06,06:33:09,09,08,1, 12.0,1,1, 4.674, 10487.667, 457.468, 52847.734 25/05/06,06:33:09,10,08,1, 12.0,1,1, 4.674, 10487.671, 457.477, 52847.794 25/05/06,06:33:09,11,08,1, 12.0,1,1, 4.674, 10487.689, 457.462, 52847.653 25/05/06,06:33:09,12,08,1, 12.0,1,1, 4.674, 10487.642, 457.490, 52847.758 25/05/06,06:33:09,13,08,1, 12.0,1,1, 4.674, 10487.663, 457.462, 52847.754 25/05/06,06:33:09,14,08,1, 12.0,1,1, 4.674, 10487.653, 457.469, 52847.741 25/05/06,06:33:09,15,08,1, 12.0,1,1, 4.674, 10487.657, 457.469, 52847.767 25/05/06,06:33:09,16,08,1, 12.0,1,1, 4.674, 10487.646, 457.478, 52847.716 25/05/06,06:33:09,17,08,1, 12.0,1,1, 4.674, 10487.651, 457.457, 52847.729 25/05/06,06:33:09,18,08,1, 12.0,1,1, 4.674, 10487.665, 457.469, 52847.737 25/05/06,06:33:09,19,08,1, 12.0,1,1, 4.674, 10487.627, 457.441, 52847.677 25/05/06,06:33:10,00,08,1, 12.0,1,1, 4.675, 10487.623, 457.441, 52847.677 25/05/06,06:33:10,01,08,1, 12.0,1,1, 4.675, 10487.631, 457.452, 52847.704 25/05/06,06:33:10,02,08,1, 12.0,1,1, 4.675, 10487.595, 457.452, 52847.769 25/05/06,06:33:10,03,08,1, 12.0,1,1, 4.675, 10487.625, 457.455, 52847.768 25/05/06,06:33:10,04,08,1, 12.0,1,1, 4.675, 10487.610, 457.466, 52847.758 25/05/06,06:33:10,05,08,1, 12.0,1,1, 4.675, 10487.617, 457.451, 52847.765 25/05/06,06:33:10,06,08,1, 12.0,1,1, 4.675, 10487.611, 457.474, 52847.725 25/05/06,06:33:10,07,08,1, 12.0,1,1, 4.675, 10487.597, 457.460, 52847.727 25/05/06,06:33:10,08,08,1, 12.0,1,1, 4.675, 10487.596, 457.452, 52847.687 25/05/06,06:33:10,09,08,1, 12.0,1,1, 4.675, 10487.607, 457.474, 52847.713 25/05/06,06:33:10,10,08,1, 12.0,1,1, 4.675, 10487.597, 457.471, 52847.767 25/05/06,06:33:10,11,08,1, 12.0,1,1, 4.675, 10487.589, 457.476, 52847.775 25/05/06,06:33:10,12,08,1, 12.0,1,1, 4.675, 10487.597, 457.476, 52847.733 25/05/06,06:33:10,13,08,1, 12.0,1,1, 4.675, 10487.580, 457.464, 52847.704 25/05/06,06:33:10,14,08,1, 12.0,1,1, 4.675, 10487.587, 457.464, 52847.675 25/05/06,06:33:10,15,08,1, 12.0,1,1, 4.675, 10487.567, 457.459, 52847.672 25/05/06,06:33:10,16,08,1, 12.0,1,1, 4.675, 10487.576, 457.459, 52847.669 25/05/06,06:33:10,17,08,1, 12.0,1,1, 4.675, 10487.575, 457.464, 52847.686 25/05/06,06:33:10,18,08,1, 12.0,1,1, 4.675, 10487.576, 457.470, 52847.778 25/05/06,06:33:10,19,08,1, 12.0,1,1, 4.675, 10487.544, 457.477, 52847.645 25/05/06,06:33:11,00,08,1, 11.9,1,1, 4.672, 10487.540, 457.477, 52847.645 25/05/06,06:33:11,01,08,1, 11.9,1,1, 4.672, 10487.563, 457.476, 52847.787 25/05/06,06:33:11,02,08,1, 11.9,1,1, 4.672, 10487.549, 457.465, 52847.680 25/05/06,06:33:11,03,08,1, 11.9,1,1, 4.672, 10487.543, 457.467, 52847.802 25/05/06,06:33:11,04,08,1, 11.9,1,1, 4.672, 10487.535, 457.459, 52847.755 25/05/06,06:33:11,05,08,1, 11.9,1,1, 4.672, 10487.546, 457.470, 52847.667 25/05/06,06:33:11,06,08,1, 11.9,1,1, 4.672, 10487.534, 457.470, 52847.773 25/05/06,06:33:11,07,08,1, 11.9,1,1, 4.672, 10487.533, 457.472, 52847.728 25/05/06,06:33:11,08,08,1, 11.9,1,1, 4.672, 10487.550, 457.462, 52847.745 25/05/06,06:33:11,09,08,1, 11.9,1,1, 4.672, 10487.522, 457.463, 52847.743 25/05/06,06:33:11,10,08,1, 11.9,1,1, 4.672, 10487.527, 457.446, 52847.677 25/05/06,06:33:11,11,08,1, 11.9,1,1, 4.672, 10487.523, 457.450, 52847.651 25/05/06,06:33:11,12,08,1, 11.9,1,1, 4.672, 10487.506, 457.487, 52847.754 25/05/06,06:33:11,13,08,1, 11.9,1,1, 4.672, 10487.508, 457.469, 52847.673 25/05/06,06:33:11,14,08,1, 11.9,1,1, 4.672, 10487.506, 457.477, 52847.651 25/05/06,06:33:11,15,08,1, 11.9,1,1, 4.672, 10487.483, 457.465, 52847.671 25/05/06,06:33:11,16,08,1, 11.9,1,1, 4.672, 10487.457, 457.461, 52847.630 25/05/06,06:33:11,17,08,1, 11.9,1,1, 4.672, 10487.459, 457.466, 52847.693 25/05/06,06:33:11,18,08,1, 11.9,1,1, 4.672, 10487.458, 457.477, 52847.683 25/05/06,06:33:11,19,08,1, 11.9,1,1, 4.672, 10487.470, 457.445, 52847.641 25/05/06,06:33:12,00,08,1, 11.9,1,1, 4.677, 10487.465, 457.445, 52847.641 25/05/06,06:33:12,01,08,1, 11.9,1,1, 4.677, 10487.466, 457.473, 52847.627 25/05/06,06:33:12,02,08,1, 11.9,1,1, 4.677, 10487.484, 457.459, 52847.681 25/05/06,06:33:12,03,08,1, 11.9,1,1, 4.677, 10487.473, 457.467, 52847.686 25/05/06,06:33:12,04,08,1, 11.9,1,1, 4.677, 10487.475, 457.460, 52847.585 25/05/06,06:33:12,05,08,1, 11.9,1,1, 4.677, 10487.475, 457.456, 52847.650 25/05/06,06:33:12,06,08,1, 11.9,1,1, 4.677, 10487.458, 457.485, 52847.617 25/05/06,06:33:12,07,08,1, 11.9,1,1, 4.677, 10487.450, 457.465, 52847.667 25/05/06,06:33:12,08,08,1, 11.9,1,1, 4.677, 10487.454, 457.468, 52847.705 25/05/06,06:33:12,09,08,1, 11.9,1,1, 4.677, 10487.450, 457.448, 52847.621 25/05/06,06:33:12,10,08,1, 11.9,1,1, 4.677, 10487.455, 457.441, 52847.628 25/05/06,06:33:12,11,08,1, 11.9,1,1, 4.677, 10487.442, 457.466, 52847.652 25/05/06,06:33:12,12,08,1, 11.9,1,1, 4.677, 10487.457, 457.454, 52847.639 25/05/06,06:33:12,13,08,1, 11.9,1,1, 4.677, 10487.450, 457.483, 52847.631 25/05/06,06:33:12,14,08,1, 11.9,1,1, 4.677, 10487.427, 457.473, 52847.601 25/05/06,06:33:12,15,08,1, 11.9,1,1, 4.677, 10487.465, 457.453, 52847.579 25/05/06,06:33:12,16,08,1, 11.9,1,1, 4.677, 10487.442, 457.439, 52847.560 25/05/06,06:33:12,17,08,1, 11.9,1,1, 4.677, 10487.413, 457.455, 52847.583 25/05/06,06:33:12,18,08,1, 11.9,1,1, 4.677, 10487.436, 457.471, 52847.614 25/05/06,06:33:12,19,08,1, 11.9,1,1, 4.677, 10487.426, 457.483, 52847.591 25/05/06,06:33:13,00,08,1, 11.9,1,1, 4.682, 10487.423, 457.483, 52847.591 25/05/06,06:33:13,01,08,1, 11.9,1,1, 4.682, 10487.425, 457.478, 52847.619 25/05/06,06:33:13,02,08,1, 11.9,1,1, 4.682, 10487.398, 457.477, 52847.595 25/05/06,06:33:13,03,08,1, 11.9,1,1, 4.682, 10487.403, 457.464, 52847.545 25/05/06,06:33:13,04,08,1, 11.9,1,1, 4.682, 10487.399, 457.478, 52847.626 25/05/06,06:33:13,05,08,1, 11.9,1,1, 4.682, 10487.432, 457.472, 52847.655 25/05/06,06:33:13,06,08,1, 11.9,1,1, 4.682, 10487.393, 457.486, 52847.608 25/05/06,06:33:13,07,08,1, 11.9,1,1, 4.682, 10487.403, 457.463, 52847.571 25/05/06,06:33:13,08,08,1, 11.9,1,1, 4.682, 10487.404, 457.494, 52847.599 25/05/06,06:33:13,09,08,1, 11.9,1,1, 4.682, 10487.383, 457.478, 52847.479 25/05/06,06:33:13,10,08,1, 11.9,1,1, 4.682, 10487.417, 457.467, 52847.577 25/05/06,06:33:13,11,08,1, 11.9,1,1, 4.682, 10487.411, 457.457, 52847.568 25/05/06,06:33:13,12,08,1, 11.9,1,1, 4.682, 10487.407, 457.498, 52847.515 25/05/06,06:33:13,13,08,1, 11.9,1,1, 4.682, 10487.397, 457.495, 52847.584 25/05/06,06:33:13,14,08,1, 11.9,1,1, 4.682, 10487.386, 457.485, 52847.600 25/05/06,06:33:13,15,08,1, 11.9,1,1, 4.682, 10487.371, 457.465, 52847.561 25/05/06,06:33:13,16,08,1, 11.9,1,1, 4.682, 10487.380, 457.466, 52847.519 25/05/06,06:33:13,17,08,1, 11.9,1,1, 4.682, 10487.372, 457.486, 52847.566 25/05/06,06:33:13,18,08,1, 11.9,1,1, 4.682, 10487.376, 457.460, 52847.563 25/05/06,06:33:13,19,08,1, 11.9,1,1, 4.682, 10487.361, 457.470, 52847.564 25/05/06,06:33:14,00,08,1, 11.8,1,1, 4.679, 10487.356, 457.470, 52847.564 25/05/06,06:33:14,01,08,1, 11.8,1,1, 4.679, 10487.369, 457.497, 52847.502 25/05/06,06:33:14,02,08,1, 11.8,1,1, 4.679, 10487.368, 457.489, 52847.556 25/05/06,06:33:14,03,08,1, 11.8,1,1, 4.679, 10487.385, 457.469, 52847.531 25/05/06,06:33:14,04,08,1, 11.8,1,1, 4.679, 10487.348, 457.487, 52847.552 25/05/06,06:33:14,05,08,1, 11.8,1,1, 4.679, 10487.379, 457.491, 52847.576 25/05/06,06:33:14,06,08,1, 11.8,1,1, 4.679, 10487.393, 457.497, 52847.572 25/05/06,06:33:14,07,08,1, 11.8,1,1, 4.679, 10487.384, 457.485, 52847.633 25/05/06,06:33:14,08,08,1, 11.8,1,1, 4.679, 10487.385, 457.486, 52847.541 25/05/06,06:33:14,09,08,1, 11.8,1,1, 4.679, 10487.386, 457.473, 52847.599 25/05/06,06:33:14,10,08,1, 11.8,1,1, 4.679, 10487.397, 457.501, 52847.562 25/05/06,06:33:14,11,08,1, 11.8,1,1, 4.679, 10487.397, 457.486, 52847.550 25/05/06,06:33:14,12,08,1, 11.8,1,1, 4.679, 10487.383, 457.511, 52847.512 25/05/06,06:33:14,13,08,1, 11.8,1,1, 4.679, 10487.378, 457.490, 52847.518 25/05/06,06:33:14,14,08,1, 11.8,1,1, 4.679, 10487.375, 457.515, 52847.519 25/05/06,06:33:14,15,08,1, 11.8,1,1, 4.679, 10487.372, 457.530, 52847.769 25/05/06,06:33:14,16,08,1, 11.8,1,1, 4.679, 10487.387, 457.516, 52847.628 25/05/06,06:33:14,17,08,1, 11.8,1,1, 4.679, 10487.415, 457.503, 52847.596 25/05/06,06:33:14,18,08,1, 11.8,1,1, 4.679, 10487.394, 457.500, 52847.565 25/05/06,06:33:14,19,08,1, 11.8,1,1, 4.679, 10487.377, 457.499, 52847.565 25/05/06,06:33:15,00,08,1, 11.9,1,1, 4.673, 10487.373, 457.499, 52847.565 25/05/06,06:33:15,01,08,1, 11.9,1,1, 4.673, 10487.413, 457.529, 52847.517 25/05/06,06:33:15,02,08,1, 11.9,1,1, 4.673, 10487.398, 457.512, 52847.559 25/05/06,06:33:15,03,08,1, 11.9,1,1, 4.673, 10487.415, 457.512, 52847.490 25/05/06,06:33:15,04,08,1, 11.9,1,1, 4.673, 10487.415, 457.529, 52847.462 25/05/06,06:33:15,05,08,1, 11.9,1,1, 4.673, 10487.417, 457.547, 52847.580 25/05/06,06:33:15,06,08,1, 11.9,1,1, 4.673, 10487.419, 457.532, 52847.512 25/05/06,06:33:15,07,08,1, 11.9,1,1, 4.673, 10487.415, 457.548, 52847.554 25/05/06,06:33:15,08,08,1, 11.9,1,1, 4.673, 10487.433, 457.523, 52847.543 25/05/06,06:33:15,09,08,1, 11.9,1,1, 4.673, 10487.391, 457.530, 52847.525 25/05/06,06:33:15,10,08,1, 11.9,1,1, 4.673, 10487.428, 457.529, 52847.467 25/05/06,06:33:15,11,08,1, 11.9,1,1, 4.673, 10487.455, 457.523, 52847.493 25/05/06,06:33:15,12,08,1, 11.9,1,1, 4.673, 10487.441, 457.546, 52847.441 25/05/06,06:33:15,13,08,1, 11.9,1,1, 4.673, 10487.446, 457.542, 52847.458 25/05/06,06:33:15,14,08,1, 11.9,1,1, 4.673, 10487.444, 457.551, 52847.484 25/05/06,06:33:15,15,08,1, 11.9,1,1, 4.673, 10487.433, 457.547, 52847.477 25/05/06,06:33:15,16,08,1, 11.9,1,1, 4.673, 10487.468, 457.548, 52847.494 25/05/06,06:33:15,17,08,1, 11.9,1,1, 4.673, 10487.442, 457.545, 52847.437 25/05/06,06:33:15,18,08,1, 11.9,1,1, 4.673, 10487.481, 457.539, 52847.626 25/05/06,06:33:15,19,08,1, 11.9,1,1, 4.673, 10487.462, 457.535, 52847.383 25/05/06,06:33:16,00,08,1, 11.9,1,1, 4.681, 10487.456, 457.535, 52847.383 25/05/06,06:33:16,01,08,1, 11.9,1,1, 4.681, 10487.427, 457.579, 52847.487 25/05/06,06:33:16,02,08,1, 11.9,1,1, 4.681, 10487.471, 457.540, 52847.446 25/05/06,06:33:16,03,08,1, 11.9,1,1, 4.681, 10487.483, 457.548, 52847.513 25/05/06,06:33:16,04,08,1, 11.9,1,1, 4.681, 10487.475, 457.570, 52847.531 25/05/06,06:33:16,05,08,1, 11.9,1,1, 4.681, 10487.512, 457.573, 52847.522 25/05/06,06:33:16,06,08,1, 11.9,1,1, 4.681, 10487.491, 457.567, 52847.514 25/05/06,06:33:16,07,08,1, 11.9,1,1, 4.681, 10487.504, 457.587, 52847.469 25/05/06,06:33:16,08,08,1, 11.9,1,1, 4.681, 10487.514, 457.568, 52847.508 25/05/06,06:33:16,09,08,1, 11.9,1,1, 4.681, 10487.524, 457.583, 52847.674 25/05/06,06:33:16,10,08,1, 11.9,1,1, 4.681, 10487.517, 457.565, 52847.392 25/05/06,06:33:16,11,08,1, 11.9,1,1, 4.681, 10487.500, 457.589, 52847.463 25/05/06,06:33:16,12,08,1, 11.9,1,1, 4.681, 10487.515, 457.618, 52847.471 25/05/06,06:33:16,13,08,1, 11.9,1,1, 4.681, 10487.531, 457.610, 52847.510 25/05/06,06:33:16,14,08,1, 11.9,1,1, 4.681, 10487.540, 457.601, 52847.493 25/05/06,06:33:16,15,08,1, 11.9,1,1, 4.681, 10487.551, 457.574, 52847.420 25/05/06,06:33:16,16,08,1, 11.9,1,1, 4.681, 10487.568, 457.595, 52847.537 25/05/06,06:33:16,17,08,1, 11.9,1,1, 4.681, 10487.533, 457.623, 52847.504 25/05/06,06:33:16,18,08,1, 11.9,1,1, 4.681, 10487.574, 457.626, 52847.549 25/05/06,06:33:16,19,08,1, 11.9,1,1, 4.681, 10487.547, 457.602, 52847.528 25/05/06,06:33:17,00,08,1, 11.9,1,1, 4.675, 10487.540, 457.602, 52847.528 25/05/06,06:33:17,01,08,1, 11.9,1,1, 4.675, 10487.574, 457.619, 52847.473 25/05/06,06:33:17,02,08,1, 11.9,1,1, 4.675, 10487.597, 457.620, 52847.451 25/05/06,06:33:17,03,08,1, 11.9,1,1, 4.675, 10487.575, 457.640, 52847.496 25/05/06,06:33:17,04,08,1, 11.9,1,1, 4.675, 10487.591, 457.633, 52847.466 25/05/06,06:33:17,05,08,1, 11.9,1,1, 4.675, 10487.610, 457.625, 52847.466 25/05/06,06:33:17,06,08,1, 11.9,1,1, 4.675, 10487.604, 457.631, 52847.468 25/05/06,06:33:17,07,08,1, 11.9,1,1, 4.675, 10487.619, 457.646, 52847.506 25/05/06,06:33:17,08,08,1, 11.9,1,1, 4.675, 10487.604, 457.647, 52847.511 25/05/06,06:33:17,09,08,1, 11.9,1,1, 4.675, 10487.620, 457.656, 52847.430 25/05/06,06:33:17,10,08,1, 11.9,1,1, 4.675, 10487.654, 457.663, 52847.478 25/05/06,06:33:17,11,08,1, 11.9,1,1, 4.675, 10487.663, 457.671, 52847.436 25/05/06,06:33:17,12,08,1, 11.9,1,1, 4.675, 10487.647, 457.670, 52847.404 25/05/06,06:33:17,13,08,1, 11.9,1,1, 4.675, 10487.666, 457.644, 52847.443 25/05/06,06:33:17,14,08,1, 11.9,1,1, 4.675, 10487.691, 457.681, 52847.458 25/05/06,06:33:17,15,08,1, 11.9,1,1, 4.675, 10487.693, 457.671, 52847.461 25/05/06,06:33:17,16,08,1, 11.9,1,1, 4.675, 10487.687, 457.694, 52847.463 25/05/06,06:33:17,17,08,1, 11.9,1,1, 4.675, 10487.711, 457.675, 52847.446 25/05/06,06:33:17,18,08,1, 11.9,1,1, 4.675, 10487.706, 457.691, 52847.470 25/05/06,06:33:17,19,08,1, 11.9,1,1, 4.675, 10487.717, 457.711, 52847.508 25/05/06,06:33:18,00,08,1, 11.9,1,1, 4.679, 10487.715, 457.711, 52847.508 25/05/06,06:33:18,01,08,1, 11.9,1,1, 4.679, 10487.722, 457.707, 52847.401 25/05/06,06:33:18,02,08,1, 11.9,1,1, 4.679, 10487.753, 457.711, 52847.459 25/05/06,06:33:18,03,08,1, 11.9,1,1, 4.679, 10487.754, 457.708, 52847.471 25/05/06,06:33:18,04,08,1, 11.9,1,1, 4.679, 10487.761, 457.713, 52847.425 25/05/06,06:33:18,05,08,1, 11.9,1,1, 4.679, 10487.736, 457.719, 52847.505 25/05/06,06:33:18,06,08,1, 11.9,1,1, 4.679, 10487.786, 457.719, 52847.426 25/05/06,06:33:18,07,08,1, 11.9,1,1, 4.679, 10487.808, 457.717, 52847.452 25/05/06,06:33:18,08,08,1, 11.9,1,1, 4.679, 10487.783, 457.742, 52847.473 25/05/06,06:33:18,09,08,1, 11.9,1,1, 4.679, 10487.819, 457.745, 52847.423 25/05/06,06:33:18,10,08,1, 11.9,1,1, 4.679, 10487.815, 457.736, 52847.441 25/05/06,06:33:18,11,08,1, 11.9,1,1, 4.679, 10487.834, 457.769, 52847.465 25/05/06,06:33:18,12,08,1, 11.9,1,1, 4.679, 10487.840, 457.785, 52847.471 25/05/06,06:33:18,13,08,1, 11.9,1,1, 4.679, 10487.847, 457.778, 52847.500 25/05/06,06:33:18,14,08,1, 11.9,1,1, 4.679, 10487.863, 457.755, 52847.407 25/05/06,06:33:18,15,08,1, 11.9,1,1, 4.679, 10487.881, 457.774, 52847.391 25/05/06,06:33:18,16,08,1, 11.9,1,1, 4.679, 10487.888, 457.772, 52847.368 25/05/06,06:33:18,17,08,1, 11.9,1,1, 4.679, 10487.889, 457.809, 52847.487 25/05/06,06:33:18,18,08,1, 11.9,1,1, 4.679, 10487.910, 457.793, 52847.480 25/05/06,06:33:18,19,08,1, 11.9,1,1, 4.679, 10487.915, 457.795, 52847.469 25/05/06,06:33:19,00,08,1, 11.9,1,1, 4.679, 10487.907, 457.795, 52847.469 25/05/06,06:33:19,01,08,1, 11.9,1,1, 4.679, 10487.971, 457.803, 52847.418 25/05/06,06:33:19,02,08,1, 11.9,1,1, 4.679, 10487.959, 457.821, 52847.452 25/05/06,06:33:19,03,08,1, 11.9,1,1, 4.679, 10487.952, 457.837, 52847.448 25/05/06,06:33:19,04,08,1, 11.9,1,1, 4.679, 10487.947, 457.841, 52847.395 25/05/06,06:33:19,05,08,1, 11.9,1,1, 4.679, 10487.967, 457.859, 52847.423 25/05/06,06:33:19,06,08,1, 11.9,1,1, 4.679, 10487.993, 457.858, 52847.424 25/05/06,06:33:19,07,08,1, 11.9,1,1, 4.679, 10488.011, 457.840, 52847.452 25/05/06,06:33:19,08,08,1, 11.9,1,1, 4.679, 10488.000, 457.869, 52847.427 25/05/06,06:33:19,09,08,1, 11.9,1,1, 4.679, 10488.036, 457.862, 52847.514 25/05/06,06:33:19,10,08,1, 11.9,1,1, 4.679, 10488.029, 457.883, 52847.433 25/05/06,06:33:19,11,08,1, 11.9,1,1, 4.679, 10488.035, 457.888, 52847.412 25/05/06,06:33:19,12,08,1, 11.9,1,1, 4.679, 10488.043, 457.893, 52847.467 25/05/06,06:33:19,13,08,1, 11.9,1,1, 4.679, 10488.056, 457.898, 52847.452 25/05/06,06:33:19,14,08,1, 11.9,1,1, 4.679, 10488.062, 457.897, 52847.514 25/05/06,06:33:19,15,08,1, 11.9,1,1, 4.679, 10488.078, 457.935, 52847.506 25/05/06,06:33:19,16,08,1, 11.9,1,1, 4.679, 10488.070, 457.922, 52847.544 25/05/06,06:33:19,17,08,1, 11.9,1,1, 4.679, 10488.086, 457.942, 52847.522 25/05/06,06:33:19,18,08,1, 11.9,1,1, 4.679, 10488.115, 457.924, 52847.435 25/05/06,06:33:19,19,08,1, 11.9,1,1, 4.679, 10488.102, 457.958, 52847.466 25/05/06,06:33:20,00,08,1, 11.9,1,1, 4.677, 10488.099, 457.958, 52847.466 25/05/06,06:33:20,01,08,1, 11.9,1,1, 4.677, 10488.145, 457.985, 52847.504 25/05/06,06:33:20,02,08,1, 11.9,1,1, 4.677, 10488.154, 457.965, 52847.405 25/05/06,06:33:20,03,08,1, 11.9,1,1, 4.677, 10488.154, 457.986, 52847.465 25/05/06,06:33:20,04,08,1, 11.9,1,1, 4.677, 10488.194, 457.989, 52847.401 25/05/06,06:33:20,05,08,1, 11.9,1,1, 4.677, 10488.210, 458.014, 52847.476 25/05/06,06:33:20,06,08,1, 11.9,1,1, 4.677, 10488.206, 458.001, 52847.411 25/05/06,06:33:20,07,08,1, 11.9,1,1, 4.677, 10488.240, 458.028, 52847.434 25/05/06,06:33:20,08,08,1, 11.9,1,1, 4.677, 10488.262, 458.031, 52847.490 25/05/06,06:33:20,09,08,1, 11.9,1,1, 4.677, 10488.242, 458.034, 52847.416 25/05/06,06:33:20,10,08,1, 11.9,1,1, 4.677, 10488.269, 458.038, 52847.540 25/05/06,06:33:20,11,08,1, 11.9,1,1, 4.677, 10488.254, 458.061, 52847.498 25/05/06,06:33:20,12,08,1, 11.9,1,1, 4.677, 10488.286, 458.068, 52847.424 25/05/06,06:33:20,13,08,1, 11.9,1,1, 4.677, 10488.266, 458.074, 52847.375 25/05/06,06:33:20,14,08,1, 11.9,1,1, 4.677, 10488.307, 458.112, 52847.572 25/05/06,06:33:20,15,08,1, 11.9,1,1, 4.677, 10488.337, 458.085, 52847.540 25/05/06,06:33:20,16,08,1, 11.9,1,1, 4.677, 10488.333, 458.097, 52847.527 25/05/06,06:33:20,17,08,1, 11.9,1,1, 4.677, 10488.358, 458.131, 52847.528 25/05/06,06:33:20,18,08,1, 11.9,1,1, 4.677, 10488.341, 458.131, 52847.446 25/05/06,06:33:20,19,08,1, 11.9,1,1, 4.677, 10488.349, 458.116, 52847.461 25/05/06,06:33:21,00,08,1, 11.9,1,1, 4.678, 10488.341, 458.116, 52847.461 25/05/06,06:33:21,01,08,1, 11.9,1,1, 4.678, 10488.403, 458.177, 52847.455 25/05/06,06:33:21,02,08,1, 11.9,1,1, 4.678, 10488.408, 458.172, 52847.447 25/05/06,06:33:21,03,08,1, 11.9,1,1, 4.678, 10488.418, 458.193, 52847.533 25/05/06,06:33:21,04,08,1, 11.9,1,1, 4.678, 10488.449, 458.190, 52847.525 25/05/06,06:33:21,05,08,1, 11.9,1,1, 4.678, 10488.458, 458.201, 52847.536 25/05/06,06:33:21,06,08,1, 11.9,1,1, 4.678, 10488.484, 458.232, 52847.537 25/05/06,06:33:21,07,08,1, 11.9,1,1, 4.678, 10488.478, 458.253, 52847.512 25/05/06,06:33:21,08,08,1, 11.9,1,1, 4.678, 10488.508, 458.248, 52847.527 25/05/06,06:33:21,09,08,1, 11.9,1,1, 4.678, 10488.502, 458.259, 52847.601 25/05/06,06:33:21,10,08,1, 11.9,1,1, 4.678, 10488.525, 458.253, 52847.572 25/05/06,06:33:21,11,08,1, 11.9,1,1, 4.678, 10488.526, 458.265, 52847.504 25/05/06,06:33:21,12,08,1, 11.9,1,1, 4.678, 10488.542, 458.298, 52847.487 25/05/06,06:33:21,13,08,1, 11.9,1,1, 4.678, 10488.572, 458.296, 52847.548 25/05/06,06:33:21,14,08,1, 11.9,1,1, 4.678, 10488.556, 458.308, 52847.495 25/05/06,06:33:21,15,08,1, 11.9,1,1, 4.678, 10488.574, 458.305, 52847.526 25/05/06,06:33:21,16,08,1, 11.9,1,1, 4.678, 10488.591, 458.356, 52847.517 25/05/06,06:33:21,17,08,1, 11.9,1,1, 4.678, 10488.601, 458.345, 52847.548 25/05/06,06:33:21,18,08,1, 11.9,1,1, 4.678, 10488.604, 458.343, 52847.558 25/05/06,06:33:21,19,08,1, 11.9,1,1, 4.678, 10488.607, 458.371, 52847.558 25/05/06,06:33:22,00,08,1, 11.9,1,1, 4.677, 10488.600, 458.371, 52847.558 25/05/06,06:33:22,01,08,1, 11.9,1,1, 4.677, 10488.659, 458.383, 52847.520 25/05/06,06:33:22,02,08,1, 11.9,1,1, 4.677, 10488.663, 458.411, 52847.521 25/05/06,06:33:22,03,08,1, 11.9,1,1, 4.677, 10488.691, 458.396, 52847.510 25/05/06,06:33:22,04,08,1, 11.9,1,1, 4.677, 10488.678, 458.401, 52847.572 25/05/06,06:33:22,05,08,1, 11.9,1,1, 4.677, 10488.700, 458.433, 52847.527 25/05/06,06:33:22,06,08,1, 11.9,1,1, 4.677, 10488.721, 458.432, 52847.555 25/05/06,06:33:22,07,08,1, 11.9,1,1, 4.677, 10488.733, 458.453, 52847.606 25/05/06,06:33:22,08,08,1, 11.9,1,1, 4.677, 10488.768, 458.470, 52847.496 25/05/06,06:33:22,09,08,1, 11.9,1,1, 4.677, 10488.790, 458.472, 52847.560 25/05/06,06:33:22,10,08,1, 11.9,1,1, 4.677, 10488.776, 458.488, 52847.527 25/05/06,06:33:22,11,08,1, 11.9,1,1, 4.677, 10488.812, 458.486, 52847.479 25/05/06,06:33:22,12,08,1, 11.9,1,1, 4.677, 10488.808, 458.528, 52847.558 25/05/06,06:33:22,13,08,1, 11.9,1,1, 4.677, 10488.809, 458.541, 52847.588 25/05/06,06:33:22,14,08,1, 11.9,1,1, 4.677, 10488.839, 458.541, 52847.553 25/05/06,06:33:22,15,08,1, 11.9,1,1, 4.677, 10488.853, 458.553, 52847.581 25/05/06,06:33:22,16,08,1, 11.9,1,1, 4.677, 10488.859, 458.563, 52847.557 25/05/06,06:33:22,17,08,1, 11.9,1,1, 4.677, 10488.890, 458.587, 52847.595 25/05/06,06:33:22,18,08,1, 11.9,1,1, 4.677, 10488.915, 458.599, 52847.661 25/05/06,06:33:22,19,08,1, 11.9,1,1, 4.677, 10488.910, 458.614, 52847.642 25/05/06,06:33:23,00,08,1, 11.9,1,1, 4.675, 10488.908, 458.614, 52847.642 25/05/06,06:33:23,01,08,1, 11.9,1,1, 4.675, 10488.941, 458.641, 52847.594 25/05/06,06:33:23,02,08,1, 11.9,1,1, 4.675, 10488.952, 458.629, 52847.587 25/05/06,06:33:23,03,08,1, 11.9,1,1, 4.675, 10488.948, 458.653, 52847.639 25/05/06,06:33:23,04,08,1, 11.9,1,1, 4.675, 10488.994, 458.681, 52847.642 25/05/06,06:33:23,05,08,1, 11.9,1,1, 4.675, 10489.008, 458.702, 52847.629 25/05/06,06:33:23,06,08,1, 11.9,1,1, 4.675, 10489.024, 458.686, 52847.635 25/05/06,06:33:23,07,08,1, 11.9,1,1, 4.675, 10489.032, 458.697, 52847.585 25/05/06,06:33:23,08,08,1, 11.9,1,1, 4.675, 10489.066, 458.749, 52847.613 25/05/06,06:33:23,09,08,1, 11.9,1,1, 4.675, 10489.058, 458.728, 52847.617 25/05/06,06:33:23,10,08,1, 11.9,1,1, 4.675, 10489.058, 458.737, 52847.647 25/05/06,06:33:23,11,08,1, 11.9,1,1, 4.675, 10489.088, 458.773, 52847.616 25/05/06,06:33:23,12,08,1, 11.9,1,1, 4.675, 10489.103, 458.801, 52847.707 25/05/06,06:33:23,13,08,1, 11.9,1,1, 4.675, 10489.105, 458.796, 52847.734 25/05/06,06:33:23,14,08,1, 11.9,1,1, 4.675, 10489.115, 458.833, 52847.696 25/05/06,06:33:23,15,08,1, 11.9,1,1, 4.675, 10489.125, 458.822, 52847.681 25/05/06,06:33:23,16,08,1, 11.9,1,1, 4.675, 10489.164, 458.819, 52847.665 25/05/06,06:33:23,17,08,1, 11.9,1,1, 4.675, 10489.166, 458.848, 52847.712 25/05/06,06:33:23,18,08,1, 11.9,1,1, 4.675, 10489.180, 458.836, 52847.642 25/05/06,06:33:23,19,08,1, 11.9,1,1, 4.675, 10489.198, 458.855, 52847.693 25/05/06,06:33:24,00,07,1, 11.9,1,1, 4.682, 10489.192, 458.855, 52847.693 25/05/06,06:33:24,01,07,1, 11.9,1,1, 4.682, 10489.240, 458.916, 52847.708 25/05/06,06:33:24,02,07,1, 11.9,1,1, 4.682, 10489.244, 458.919, 52847.632 25/05/06,06:33:24,03,07,1, 11.9,1,1, 4.682, 10489.248, 458.929, 52847.723 25/05/06,06:33:24,04,07,1, 11.9,1,1, 4.682, 10489.268, 458.939, 52847.686 25/05/06,06:33:24,05,07,1, 11.9,1,1, 4.682, 10489.276, 458.976, 52847.642 25/05/06,06:33:24,06,07,1, 11.9,1,1, 4.682, 10489.288, 458.955, 52847.604 25/05/06,06:33:24,07,07,1, 11.9,1,1, 4.682, 10489.312, 459.017, 52847.642 25/05/06,06:33:24,08,07,1, 11.9,1,1, 4.682, 10489.338, 459.022, 52847.770 25/05/06,06:33:24,09,07,1, 11.9,1,1, 4.682, 10489.340, 459.011, 52847.712 25/05/06,06:33:24,10,07,1, 11.9,1,1, 4.682, 10489.362, 459.045, 52847.751 25/05/06,06:33:24,11,07,1, 11.9,1,1, 4.682, 10489.391, 459.059, 52847.726 25/05/06,06:33:24,12,07,1, 11.9,1,1, 4.682, 10489.399, 459.088, 52847.793 25/05/06,06:33:24,13,07,1, 11.9,1,1, 4.682, 10489.421, 459.102, 52847.789 25/05/06,06:33:24,14,07,1, 11.9,1,1, 4.682, 10489.414, 459.072, 52847.699 25/05/06,06:33:24,15,07,1, 11.9,1,1, 4.682, 10489.424, 459.127, 52847.772 25/05/06,06:33:24,16,07,1, 11.9,1,1, 4.682, 10489.443, 459.134, 52847.771 25/05/06,06:33:24,17,07,1, 11.9,1,1, 4.682, 10489.445, 459.136, 52847.739 25/05/06,06:33:24,18,07,1, 11.9,1,1, 4.682, 10489.456, 459.161, 52847.746 25/05/06,06:33:24,19,07,1, 11.9,1,1, 4.682, 10489.466, 459.156, 52847.744 25/05/06,06:33:25,00,08,1, 11.9,1,1, 4.679, 10489.459, 459.156, 52847.744 25/05/06,06:33:25,01,08,1, 11.9,1,1, 4.679, 10489.499, 459.202, 52847.760 25/05/06,06:33:25,02,08,1, 11.9,1,1, 4.679, 10489.514, 459.229, 52847.774 25/05/06,06:33:25,03,08,1, 11.9,1,1, 4.679, 10489.540, 459.242, 52847.773 25/05/06,06:33:25,04,08,1, 11.9,1,1, 4.679, 10489.528, 459.270, 52847.811 25/05/06,06:33:25,05,08,1, 11.9,1,1, 4.679, 10489.552, 459.282, 52847.794 25/05/06,06:33:25,06,08,1, 11.9,1,1, 4.679, 10489.559, 459.270, 52847.820 25/05/06,06:33:25,07,08,1, 11.9,1,1, 4.679, 10489.577, 459.295, 52847.814 25/05/06,06:33:25,08,08,1, 11.9,1,1, 4.679, 10489.577, 459.315, 52847.884 25/05/06,06:33:25,09,08,1, 11.9,1,1, 4.679, 10489.608, 459.316, 52847.776 25/05/06,06:33:25,10,08,1, 11.9,1,1, 4.679, 10489.606, 459.340, 52847.787 25/05/06,06:33:25,11,08,1, 11.9,1,1, 4.679, 10489.616, 459.357, 52847.823 25/05/06,06:33:25,12,08,1, 11.9,1,1, 4.679, 10489.621, 459.374, 52847.837 25/05/06,06:33:25,13,08,1, 11.9,1,1, 4.679, 10489.664, 459.385, 52847.845 25/05/06,06:33:25,14,08,1, 11.9,1,1, 4.679, 10489.673, 459.400, 52847.806 25/05/06,06:33:25,15,08,1, 11.9,1,1, 4.679, 10489.671, 459.427, 52847.835 25/05/06,06:33:25,16,08,1, 11.9,1,1, 4.679, 10489.680, 459.430, 52847.827 25/05/06,06:33:25,17,08,1, 11.9,1,1, 4.679, 10489.708, 459.452, 52847.841 25/05/06,06:33:25,18,08,1, 11.9,1,1, 4.679, 10489.702, 459.461, 52847.924 25/05/06,06:33:25,19,08,1, 11.9,1,1, 4.679, 10489.737, 459.481, 52847.889 25/05/06,06:33:26,00,08,1, 11.9,1,1, 4.680, 10489.734, 459.481, 52847.889 25/05/06,06:33:26,01,08,1, 11.9,1,1, 4.680, 10489.766, 459.511, 52847.901 25/05/06,06:33:26,02,08,1, 11.9,1,1, 4.680, 10489.753, 459.558, 52847.893 25/05/06,06:33:26,03,08,1, 11.9,1,1, 4.680, 10489.790, 459.555, 52847.855 25/05/06,06:33:26,04,08,1, 11.9,1,1, 4.680, 10489.768, 459.577, 52847.943 25/05/06,06:33:26,05,08,1, 11.9,1,1, 4.680, 10489.804, 459.582, 52847.862 25/05/06,06:33:26,06,08,1, 11.9,1,1, 4.680, 10489.790, 459.583, 52847.854 25/05/06,06:33:26,07,08,1, 11.9,1,1, 4.680, 10489.806, 459.615, 52847.939 25/05/06,06:33:26,08,08,1, 11.9,1,1, 4.680, 10489.847, 459.625, 52847.968 25/05/06,06:33:26,09,08,1, 11.9,1,1, 4.680, 10489.857, 459.642, 52847.993 25/05/06,06:33:26,10,08,1, 11.9,1,1, 4.680, 10489.861, 459.660, 52847.904 25/05/06,06:33:26,11,08,1, 11.9,1,1, 4.680, 10489.863, 459.688, 52847.946 25/05/06,06:33:26,12,08,1, 11.9,1,1, 4.680, 10489.889, 459.700, 52847.993 25/05/06,06:33:26,13,08,1, 11.9,1,1, 4.680, 10489.871, 459.725, 52848.008 25/05/06,06:33:26,14,08,1, 11.9,1,1, 4.680, 10489.907, 459.738, 52848.000 25/05/06,06:33:26,15,08,1, 11.9,1,1, 4.680, 10489.919, 459.752, 52847.952 25/05/06,06:33:26,16,08,1, 11.9,1,1, 4.680, 10489.919, 459.746, 52847.995 25/05/06,06:33:26,17,08,1, 11.9,1,1, 4.680, 10489.931, 459.793, 52847.997 25/05/06,06:33:26,18,08,1, 11.9,1,1, 4.680, 10489.948, 459.789, 52848.003 25/05/06,06:33:26,19,08,1, 11.9,1,1, 4.680, 10489.938, 459.791, 52848.018 25/05/06,06:33:27,00,08,1, 12.0,1,1, 4.676, 10489.935, 459.791, 52848.018 25/05/06,06:33:27,01,08,1, 12.0,1,1, 4.676, 10489.975, 459.836, 52848.039 25/05/06,06:33:27,02,08,1, 12.0,1,1, 4.676, 10489.968, 459.844, 52848.013 25/05/06,06:33:27,03,08,1, 12.0,1,1, 4.676, 10489.995, 459.883, 52848.006 25/05/06,06:33:27,04,08,1, 12.0,1,1, 4.676, 10490.006, 459.896, 52848.048 25/05/06,06:33:27,05,08,1, 12.0,1,1, 4.676, 10490.038, 459.895, 52847.979 25/05/06,06:33:27,06,08,1, 12.0,1,1, 4.676, 10490.021, 459.906, 52848.026 25/05/06,06:33:27,07,08,1, 12.0,1,1, 4.676, 10490.039, 459.913, 52848.020 25/05/06,06:33:27,08,08,1, 12.0,1,1, 4.676, 10490.055, 459.955, 52848.068 25/05/06,06:33:27,09,08,1, 12.0,1,1, 4.676, 10490.089, 459.948, 52848.045 25/05/06,06:33:27,10,08,1, 12.0,1,1, 4.676, 10490.080, 459.987, 52848.022 25/05/06,06:33:27,11,08,1, 12.0,1,1, 4.676, 10490.078, 459.980, 52848.028 25/05/06,06:33:27,12,08,1, 12.0,1,1, 4.676, 10490.107, 460.020, 52848.080 25/05/06,06:33:27,13,08,1, 12.0,1,1, 4.676, 10490.109, 460.014, 52848.068 25/05/06,06:33:27,14,08,1, 12.0,1,1, 4.676, 10490.099, 460.036, 52848.110 25/05/06,06:33:27,15,08,1, 12.0,1,1, 4.676, 10490.136, 460.039, 52848.054 25/05/06,06:33:27,16,08,1, 12.0,1,1, 4.676, 10490.097, 460.032, 52848.068 25/05/06,06:33:27,17,08,1, 12.0,1,1, 4.676, 10490.135, 460.080, 52848.130 25/05/06,06:33:27,18,08,1, 12.0,1,1, 4.676, 10490.132, 460.075, 52848.067 25/05/06,06:33:27,19,08,1, 12.0,1,1, 4.676, 10490.175, 460.094, 52848.106 25/05/06,06:33:28,00,08,1, 12.0,1,1, 4.673, 10490.168, 460.094, 52848.106 25/05/06,06:33:28,01,08,1, 12.0,1,1, 4.673, 10490.158, 460.140, 52848.079 25/05/06,06:33:28,02,08,1, 12.0,1,1, 4.673, 10490.176, 460.143, 52848.096 25/05/06,06:33:28,03,08,1, 12.0,1,1, 4.673, 10490.151, 460.140, 52848.125 25/05/06,06:33:28,04,08,1, 12.0,1,1, 4.673, 10490.195, 460.179, 52848.150 25/05/06,06:33:28,05,08,1, 12.0,1,1, 4.673, 10490.181, 460.184, 52848.183 25/05/06,06:33:28,06,08,1, 12.0,1,1, 4.673, 10490.216, 460.215, 52848.131 25/05/06,06:33:28,07,08,1, 12.0,1,1, 4.673, 10490.191, 460.194, 52848.159 25/05/06,06:33:28,08,08,1, 12.0,1,1, 4.673, 10490.217, 460.254, 52848.185 25/05/06,06:33:28,09,08,1, 12.0,1,1, 4.673, 10490.225, 460.255, 52848.089 25/05/06,06:33:28,10,08,1, 12.0,1,1, 4.673, 10490.211, 460.260, 52848.135 25/05/06,06:33:28,11,08,1, 12.0,1,1, 4.673, 10490.249, 460.263, 52848.152 25/05/06,06:33:28,12,08,1, 12.0,1,1, 4.673, 10490.239, 460.274, 52848.208 25/05/06,06:33:28,13,08,1, 12.0,1,1, 4.673, 10490.233, 460.315, 52848.187 25/05/06,06:33:28,14,08,1, 12.0,1,1, 4.673, 10490.269, 460.336, 52848.223 25/05/06,06:33:28,15,08,1, 12.0,1,1, 4.673, 10490.262, 460.349, 52848.170 25/05/06,06:33:28,16,08,1, 12.0,1,1, 4.673, 10490.281, 460.338, 52848.192 25/05/06,06:33:28,17,08,1, 12.0,1,1, 4.673, 10490.274, 460.371, 52848.212 25/05/06,06:33:28,18,08,1, 12.0,1,1, 4.673, 10490.283, 460.411, 52848.243 25/05/06,06:33:28,19,08,1, 12.0,1,1, 4.673, 10490.272, 460.399, 52848.245 25/05/06,06:33:29,00,08,1, 11.8,1,1, 4.677, 10490.268, 460.399, 52848.245 25/05/06,06:33:29,01,08,1, 11.8,1,1, 4.677, 10490.309, 460.424, 52848.227 25/05/06,06:33:29,02,08,1, 11.8,1,1, 4.677, 10490.272, 460.430, 52848.266 25/05/06,06:33:29,03,08,1, 11.8,1,1, 4.677, 10490.302, 460.460, 52848.293 25/05/06,06:33:29,04,08,1, 11.8,1,1, 4.677, 10490.313, 460.471, 52848.269 25/05/06,06:33:29,05,08,1, 11.8,1,1, 4.677, 10490.282, 460.481, 52848.277 25/05/06,06:33:29,06,08,1, 11.8,1,1, 4.677, 10490.315, 460.502, 52848.293 25/05/06,06:33:29,07,08,1, 11.8,1,1, 4.677, 10490.308, 460.500, 52848.293 25/05/06,06:33:29,08,08,1, 11.8,1,1, 4.677, 10490.319, 460.499, 52848.199 25/05/06,06:33:29,09,08,1, 11.8,1,1, 4.677, 10490.332, 460.531, 52848.272 25/05/06,06:33:29,10,08,1, 11.8,1,1, 4.677, 10490.340, 460.526, 52848.272 25/05/06,06:33:29,11,08,1, 11.8,1,1, 4.677, 10490.319, 460.555, 52848.254 25/05/06,06:33:29,12,08,1, 11.8,1,1, 4.677, 10490.316, 460.586, 52848.296 25/05/06,06:33:29,13,08,1, 11.8,1,1, 4.677, 10490.322, 460.604, 52848.271 25/05/06,06:33:29,14,08,1, 11.8,1,1, 4.677, 10490.333, 460.607, 52848.332 25/05/06,06:33:29,15,08,1, 11.8,1,1, 4.677, 10490.343, 460.632, 52848.294 25/05/06,06:33:29,16,08,1, 11.8,1,1, 4.677, 10490.339, 460.665, 52848.337 25/05/06,06:33:29,17,08,1, 11.8,1,1, 4.677, 10490.334, 460.659, 52848.332 25/05/06,06:33:29,18,08,1, 11.8,1,1, 4.677, 10490.356, 460.666, 52848.347 25/05/06,06:33:29,19,08,1, 11.8,1,1, 4.677, 10490.357, 460.690, 52848.323 25/05/06,06:33:30,00,08,1, 11.9,1,1, 4.677, 10490.352, 460.690, 52848.323 25/05/06,06:33:30,01,08,1, 11.9,1,1, 4.677, 10490.311, 460.701, 52848.333 25/05/06,06:33:30,02,08,1, 11.9,1,1, 4.677, 10490.339, 460.740, 52848.345 25/05/06,06:33:30,03,08,1, 11.9,1,1, 4.677, 10490.346, 460.754, 52848.399 25/05/06,06:33:30,04,08,1, 11.9,1,1, 4.677, 10490.347, 460.766, 52848.325 25/05/06,06:33:30,05,08,1, 11.9,1,1, 4.677, 10490.344, 460.776, 52848.408 25/05/06,06:33:30,06,08,1, 11.9,1,1, 4.677, 10490.349, 460.790, 52848.415 25/05/06,06:33:30,07,08,1, 11.9,1,1, 4.677, 10490.351, 460.798, 52848.367 25/05/06,06:33:30,08,08,1, 11.9,1,1, 4.677, 10490.356, 460.801, 52848.421 25/05/06,06:33:30,09,08,1, 11.9,1,1, 4.677, 10490.373, 460.817, 52848.448 25/05/06,06:33:30,10,08,1, 11.9,1,1, 4.677, 10490.346, 460.837, 52848.399 25/05/06,06:33:30,11,08,1, 11.9,1,1, 4.677, 10490.360, 460.841, 52848.456 25/05/06,06:33:30,12,08,1, 11.9,1,1, 4.677, 10490.373, 460.846, 52848.502 25/05/06,06:33:30,13,08,1, 11.9,1,1, 4.677, 10490.353, 460.879, 52848.474 25/05/06,06:33:30,14,08,1, 11.9,1,1, 4.677, 10490.356, 460.868, 52848.516 25/05/06,06:33:30,15,08,1, 11.9,1,1, 4.677, 10490.359, 460.909, 52848.511 25/05/06,06:33:30,16,08,1, 11.9,1,1, 4.677, 10490.355, 460.919, 52848.438 25/05/06,06:33:30,17,08,1, 11.9,1,1, 4.677, 10490.350, 460.918, 52848.489 25/05/06,06:33:30,18,08,1, 11.9,1,1, 4.677, 10490.353, 460.947, 52848.588 25/05/06,06:33:30,19,08,1, 11.9,1,1, 4.677, 10490.365, 460.965, 52848.453 25/05/06,06:33:31,00,08,1, 11.9,1,1, 4.676, 10490.360, 460.965, 52848.453 25/05/06,06:33:31,01,08,1, 11.9,1,1, 4.676, 10490.336, 460.979, 52848.388 25/05/06,06:33:31,02,08,1, 11.9,1,1, 4.676, 10490.337, 460.997, 52848.463 25/05/06,06:33:31,03,08,1, 11.9,1,1, 4.676, 10490.328, 461.005, 52848.482 25/05/06,06:33:31,04,08,1, 11.9,1,1, 4.676, 10490.312, 461.023, 52848.496 25/05/06,06:33:31,05,08,1, 11.9,1,1, 4.676, 10490.331, 461.031, 52848.528 25/05/06,06:33:31,06,08,1, 11.9,1,1, 4.676, 10490.316, 461.084, 52848.605 25/05/06,06:33:31,07,08,1, 11.9,1,1, 4.676, 10490.313, 461.070, 52848.501 25/05/06,06:33:31,08,08,1, 11.9,1,1, 4.676, 10490.316, 461.114, 52848.524 25/05/06,06:33:31,09,08,1, 11.9,1,1, 4.676, 10490.341, 461.088, 52848.503 25/05/06,06:33:31,10,08,1, 11.9,1,1, 4.676, 10490.317, 461.098, 52848.594 25/05/06,06:33:31,11,08,1, 11.9,1,1, 4.676, 10490.329, 461.145, 52848.564 25/05/06,06:33:31,12,08,1, 11.9,1,1, 4.676, 10490.311, 461.152, 52848.538 25/05/06,06:33:31,13,08,1, 11.9,1,1, 4.676, 10490.293, 461.155, 52848.582 25/05/06,06:33:31,14,08,1, 11.9,1,1, 4.676, 10490.298, 461.159, 52848.559 25/05/06,06:33:31,15,08,1, 11.9,1,1, 4.676, 10490.286, 461.207, 52848.595 25/05/06,06:33:31,16,08,1, 11.9,1,1, 4.676, 10490.288, 461.189, 52848.595 25/05/06,06:33:31,17,08,1, 11.9,1,1, 4.676, 10490.273, 461.211, 52848.579 25/05/06,06:33:31,18,08,1, 11.9,1,1, 4.676, 10490.290, 461.202, 52848.604 25/05/06,06:33:31,19,08,1, 11.9,1,1, 4.676, 10490.275, 461.225, 52848.620 25/05/06,06:33:32,00,07,1, 11.9,1,1, 4.678, 10490.268, 461.225, 52848.620 25/05/06,06:33:32,01,07,1, 11.9,1,1, 4.678, 10490.302, 461.239, 52848.677 25/05/06,06:33:32,02,07,1, 11.9,1,1, 4.678, 10490.249, 461.247, 52848.661 25/05/06,06:33:32,03,07,1, 11.9,1,1, 4.678, 10490.256, 461.276, 52848.711 25/05/06,06:33:32,04,07,1, 11.9,1,1, 4.678, 10490.250, 461.294, 52848.647 25/05/06,06:33:32,05,07,1, 11.9,1,1, 4.678, 10490.263, 461.308, 52848.681 25/05/06,06:33:32,06,07,1, 11.9,1,1, 4.678, 10490.235, 461.312, 52848.700 25/05/06,06:33:32,07,07,1, 11.9,1,1, 4.678, 10490.247, 461.325, 52848.681 25/05/06,06:33:32,08,07,1, 11.9,1,1, 4.678, 10490.235, 461.350, 52848.676 25/05/06,06:33:32,09,07,1, 11.9,1,1, 4.678, 10490.230, 461.343, 52848.640 25/05/06,06:33:32,10,07,1, 11.9,1,1, 4.678, 10490.206, 461.344, 52848.677 25/05/06,06:33:32,11,07,1, 11.9,1,1, 4.678, 10490.222, 461.375, 52848.680 25/05/06,06:33:32,12,07,1, 11.9,1,1, 4.678, 10490.218, 461.396, 52848.688 25/05/06,06:33:32,13,07,1, 11.9,1,1, 4.678, 10490.185, 461.404, 52848.724 25/05/06,06:33:32,14,07,1, 11.9,1,1, 4.678, 10490.206, 461.415, 52848.711 25/05/06,06:33:32,15,07,1, 11.9,1,1, 4.678, 10490.204, 461.432, 52848.683 25/05/06,06:33:32,16,07,1, 11.9,1,1, 4.678, 10490.178, 461.443, 52848.743 25/05/06,06:33:32,17,07,1, 11.9,1,1, 4.678, 10490.194, 461.428, 52848.767 25/05/06,06:33:32,18,07,1, 11.9,1,1, 4.678, 10490.187, 461.482, 52848.731 25/05/06,06:33:32,19,07,1, 11.9,1,1, 4.678, 10490.154, 461.459, 52848.720 25/05/06,06:33:33,00,07,1, 11.8,1,1, 4.678, 10490.152, 461.459, 52848.720 25/05/06,06:33:33,01,07,1, 11.8,1,1, 4.678, 10490.176, 461.495, 52848.734 25/05/06,06:33:33,02,07,1, 11.8,1,1, 4.678, 10490.110, 461.488, 52848.772 25/05/06,06:33:33,03,07,1, 11.8,1,1, 4.678, 10490.143, 461.505, 52848.808 25/05/06,06:33:33,04,07,1, 11.8,1,1, 4.678, 10490.145, 461.512, 52848.808 25/05/06,06:33:33,05,07,1, 11.8,1,1, 4.678, 10490.121, 461.533, 52848.796 25/05/06,06:33:33,06,07,1, 11.8,1,1, 4.678, 10490.096, 461.543, 52848.837 25/05/06,06:33:33,07,07,1, 11.8,1,1, 4.678, 10490.101, 461.542, 52848.794 25/05/06,06:33:33,08,07,1, 11.8,1,1, 4.678, 10490.092, 461.569, 52848.837 25/05/06,06:33:33,09,07,1, 11.8,1,1, 4.678, 10490.116, 461.564, 52848.825 25/05/06,06:33:33,10,07,1, 11.8,1,1, 4.678, 10490.086, 461.579, 52848.888 25/05/06,06:33:33,11,07,1, 11.8,1,1, 4.678, 10490.077, 461.602, 52848.789 25/05/06,06:33:33,12,07,1, 11.8,1,1, 4.678, 10490.070, 461.611, 52848.824 25/05/06,06:33:33,13,07,1, 11.8,1,1, 4.678, 10490.057, 461.611, 52848.906 25/05/06,06:33:33,14,07,1, 11.8,1,1, 4.678, 10490.046, 461.633, 52848.876 25/05/06,06:33:33,15,07,1, 11.8,1,1, 4.678, 10490.036, 461.622, 52848.835 25/05/06,06:33:33,16,07,1, 11.8,1,1, 4.678, 10490.048, 461.656, 52848.994 25/05/06,06:33:33,17,07,1, 11.8,1,1, 4.678, 10490.046, 461.670, 52848.915 25/05/06,06:33:33,18,07,1, 11.8,1,1, 4.678, 10489.988, 461.654, 52848.866 25/05/06,06:33:33,19,07,1, 11.8,1,1, 4.678, 10490.011, 461.674, 52848.931 25/05/06,06:33:34,00,07,1, 11.9,1,1, 4.679, 10490.010, 461.674, 52848.931 25/05/06,06:33:34,01,07,1, 11.9,1,1, 4.679, 10489.975, 461.684, 52848.880 25/05/06,06:33:34,02,07,1, 11.9,1,1, 4.679, 10489.955, 461.676, 52848.872 25/05/06,06:33:34,03,07,1, 11.9,1,1, 4.679, 10489.952, 461.689, 52848.884 25/05/06,06:33:34,04,07,1, 11.9,1,1, 4.679, 10489.959, 461.707, 52848.854 25/05/06,06:33:34,05,07,1, 11.9,1,1, 4.679, 10489.926, 461.709, 52848.949 25/05/06,06:33:34,06,07,1, 11.9,1,1, 4.679, 10489.922, 461.740, 52848.890 25/05/06,06:33:34,07,07,1, 11.9,1,1, 4.679, 10489.894, 461.731, 52848.873 25/05/06,06:33:34,08,07,1, 11.9,1,1, 4.679, 10489.906, 461.747, 52848.906 25/05/06,06:33:34,09,07,1, 11.9,1,1, 4.679, 10489.902, 461.746, 52848.905 25/05/06,06:33:34,10,07,1, 11.9,1,1, 4.679, 10489.877, 461.769, 52848.987 25/05/06,06:33:34,11,07,1, 11.9,1,1, 4.679, 10489.866, 461.779, 52848.996 25/05/06,06:33:34,12,07,1, 11.9,1,1, 4.679, 10489.887, 461.790, 52848.925 25/05/06,06:33:34,13,07,1, 11.9,1,1, 4.679, 10489.852, 461.785, 52848.991 25/05/06,06:33:34,14,07,1, 11.9,1,1, 4.679, 10489.873, 461.802, 52849.007 25/05/06,06:33:34,15,07,1, 11.9,1,1, 4.679, 10489.848, 461.808, 52849.022 25/05/06,06:33:34,16,07,1, 11.9,1,1, 4.679, 10489.821, 461.814, 52849.062 25/05/06,06:33:34,17,07,1, 11.9,1,1, 4.679, 10489.825, 461.827, 52848.918 25/05/06,06:33:34,18,07,1, 11.9,1,1, 4.679, 10489.802, 461.842, 52848.897 25/05/06,06:33:34,19,07,1, 11.9,1,1, 4.679, 10489.782, 461.822, 52848.977 25/05/06,06:33:35,00,08,1, 12.0,1,1, 4.680, 10489.776, 461.822, 52848.977 25/05/06,06:33:35,01,08,1, 12.0,1,1, 4.680, 10489.748, 461.852, 52849.033 25/05/06,06:33:35,02,08,1, 12.0,1,1, 4.680, 10489.758, 461.874, 52848.983 25/05/06,06:33:35,03,08,1, 12.0,1,1, 4.680, 10489.733, 461.856, 52849.072 25/05/06,06:33:35,04,08,1, 12.0,1,1, 4.680, 10489.708, 461.871, 52849.035 25/05/06,06:33:35,05,08,1, 12.0,1,1, 4.680, 10489.729, 461.878, 52849.029 25/05/06,06:33:35,06,08,1, 12.0,1,1, 4.680, 10489.706, 461.906, 52849.111 25/05/06,06:33:35,07,08,1, 12.0,1,1, 4.680, 10489.726, 461.884, 52849.040 25/05/06,06:33:35,08,08,1, 12.0,1,1, 4.680, 10489.697, 461.906, 52849.039 25/05/06,06:33:35,09,08,1, 12.0,1,1, 4.680, 10489.682, 461.934, 52849.091 25/05/06,06:33:35,10,08,1, 12.0,1,1, 4.680, 10489.663, 461.917, 52849.067 25/05/06,06:33:35,11,08,1, 12.0,1,1, 4.680, 10489.634, 461.939, 52849.039 25/05/06,06:33:35,12,08,1, 12.0,1,1, 4.680, 10489.655, 461.941, 52849.052 25/05/06,06:33:35,13,08,1, 12.0,1,1, 4.680, 10489.616, 461.942, 52849.068 25/05/06,06:33:35,14,08,1, 12.0,1,1, 4.680, 10489.594, 461.932, 52849.077 25/05/06,06:33:35,15,08,1, 12.0,1,1, 4.680, 10489.596, 461.967, 52849.128 25/05/06,06:33:35,16,08,1, 12.0,1,1, 4.680, 10489.587, 461.969, 52849.067 25/05/06,06:33:35,17,08,1, 12.0,1,1, 4.680, 10489.589, 461.973, 52849.097 25/05/06,06:33:35,18,08,1, 12.0,1,1, 4.680, 10489.582, 461.969, 52849.171 25/05/06,06:33:35,19,08,1, 12.0,1,1, 4.680, 10489.544, 461.997, 52849.159 25/05/06,06:33:36,00,07,1, 12.0,1,1, 4.681, 10489.542, 461.997, 52849.159 25/05/06,06:33:36,01,07,1, 12.0,1,1, 4.681, 10489.517, 461.976, 52849.096 25/05/06,06:33:36,02,07,1, 12.0,1,1, 4.681, 10489.525, 461.991, 52849.130 25/05/06,06:33:36,03,07,1, 12.0,1,1, 4.681, 10489.528, 462.018, 52849.158 25/05/06,06:33:36,04,07,1, 12.0,1,1, 4.681, 10489.507, 462.021, 52849.119 25/05/06,06:33:36,05,07,1, 12.0,1,1, 4.681, 10489.489, 462.033, 52849.181 25/05/06,06:33:36,06,07,1, 12.0,1,1, 4.681, 10489.428, 462.050, 52849.136 25/05/06,06:33:36,07,07,1, 12.0,1,1, 4.681, 10489.424, 462.034, 52849.146 25/05/06,06:33:36,08,07,1, 12.0,1,1, 4.681, 10489.390, 462.031, 52849.181 25/05/06,06:33:36,09,07,1, 12.0,1,1, 4.681, 10489.405, 462.068, 52849.219 25/05/06,06:33:36,10,07,1, 12.0,1,1, 4.681, 10489.385, 462.082, 52849.213 25/05/06,06:33:36,11,07,1, 12.0,1,1, 4.681, 10489.382, 462.072, 52849.261 25/05/06,06:33:36,12,07,1, 12.0,1,1, 4.681, 10489.354, 462.092, 52849.164 25/05/06,06:33:36,13,07,1, 12.0,1,1, 4.681, 10489.321, 462.076, 52849.169 25/05/06,06:33:36,14,07,1, 12.0,1,1, 4.681, 10489.333, 462.127, 52849.211 25/05/06,06:33:36,15,07,1, 12.0,1,1, 4.681, 10489.304, 462.108, 52849.216 25/05/06,06:33:36,16,07,1, 12.0,1,1, 4.681, 10489.303, 462.113, 52849.296 25/05/06,06:33:36,17,07,1, 12.0,1,1, 4.681, 10489.302, 462.110, 52849.224 25/05/06,06:33:36,18,07,1, 12.0,1,1, 4.681, 10489.272, 462.130, 52849.263 25/05/06,06:33:36,19,07,1, 12.0,1,1, 4.681, 10489.252, 462.131, 52849.299 25/05/06,06:33:37,00,08,1, 11.9,1,1, 4.678, 10489.250, 462.131, 52849.299 25/05/06,06:33:37,01,08,1, 11.9,1,1, 4.678, 10489.234, 462.129, 52849.230 25/05/06,06:33:37,02,08,1, 11.9,1,1, 4.678, 10489.203, 462.122, 52849.256 25/05/06,06:33:37,03,08,1, 11.9,1,1, 4.678, 10489.195, 462.164, 52849.288 25/05/06,06:33:37,04,08,1, 11.9,1,1, 4.678, 10489.164, 462.148, 52849.292 25/05/06,06:33:37,05,08,1, 11.9,1,1, 4.678, 10489.160, 462.158, 52849.233 25/05/06,06:33:37,06,08,1, 11.9,1,1, 4.678, 10489.166, 462.184, 52849.278 25/05/06,06:33:37,07,08,1, 11.9,1,1, 4.678, 10489.125, 462.154, 52849.306 25/05/06,06:33:37,08,08,1, 11.9,1,1, 4.678, 10489.103, 462.186, 52849.288 25/05/06,06:33:37,09,08,1, 11.9,1,1, 4.678, 10489.126, 462.185, 52849.263 25/05/06,06:33:37,10,08,1, 11.9,1,1, 4.678, 10489.112, 462.217, 52849.313 25/05/06,06:33:37,11,08,1, 11.9,1,1, 4.678, 10489.069, 462.238, 52849.314 25/05/06,06:33:37,12,08,1, 11.9,1,1, 4.678, 10489.038, 462.224, 52849.292 25/05/06,06:33:37,13,08,1, 11.9,1,1, 4.678, 10489.028, 462.187, 52849.246 25/05/06,06:33:37,14,08,1, 11.9,1,1, 4.678, 10489.035, 462.222, 52849.368 25/05/06,06:33:37,15,08,1, 11.9,1,1, 4.678, 10489.008, 462.219, 52849.291 25/05/06,06:33:37,16,08,1, 11.9,1,1, 4.678, 10488.987, 462.241, 52849.339 25/05/06,06:33:37,17,08,1, 11.9,1,1, 4.678, 10488.985, 462.249, 52849.366 25/05/06,06:33:37,18,08,1, 11.9,1,1, 4.678, 10488.966, 462.250, 52849.317 25/05/06,06:33:37,19,08,1, 11.9,1,1, 4.678, 10488.927, 462.248, 52849.334 25/05/06,06:33:38,00,08,1, 11.9,1,1, 4.680, 10488.925, 462.248, 52849.334 25/05/06,06:33:38,01,08,1, 11.9,1,1, 4.680, 10488.918, 462.259, 52849.269 25/05/06,06:33:38,02,08,1, 11.9,1,1, 4.680, 10488.867, 462.273, 52849.383 25/05/06,06:33:38,03,08,1, 11.9,1,1, 4.680, 10488.857, 462.271, 52849.408 25/05/06,06:33:38,04,08,1, 11.9,1,1, 4.680, 10488.861, 462.260, 52849.324 25/05/06,06:33:38,05,08,1, 11.9,1,1, 4.680, 10488.844, 462.276, 52849.411 25/05/06,06:33:38,06,08,1, 11.9,1,1, 4.680, 10488.811, 462.269, 52849.364 25/05/06,06:33:38,07,08,1, 11.9,1,1, 4.680, 10488.801, 462.299, 52849.377 25/05/06,06:33:38,08,08,1, 11.9,1,1, 4.680, 10488.791, 462.308, 52849.373 25/05/06,06:33:38,09,08,1, 11.9,1,1, 4.680, 10488.781, 462.319, 52849.395 25/05/06,06:33:38,10,08,1, 11.9,1,1, 4.680, 10488.765, 462.316, 52849.433 25/05/06,06:33:38,11,08,1, 11.9,1,1, 4.680, 10488.732, 462.308, 52849.425 25/05/06,06:33:38,12,08,1, 11.9,1,1, 4.680, 10488.725, 462.302, 52849.374 25/05/06,06:33:38,13,08,1, 11.9,1,1, 4.680, 10488.694, 462.324, 52849.377 25/05/06,06:33:38,14,08,1, 11.9,1,1, 4.680, 10488.698, 462.335, 52849.433 25/05/06,06:33:38,15,08,1, 11.9,1,1, 4.680, 10488.660, 462.348, 52849.480 25/05/06,06:33:38,16,08,1, 11.9,1,1, 4.680, 10488.641, 462.326, 52849.516 25/05/06,06:33:38,17,08,1, 11.9,1,1, 4.680, 10488.630, 462.358, 52849.511 25/05/06,06:33:38,18,08,1, 11.9,1,1, 4.680, 10488.619, 462.348, 52849.529 25/05/06,06:33:38,19,08,1, 11.9,1,1, 4.680, 10488.601, 462.342, 52849.437 25/05/06,06:33:39,00,08,1, 11.8,1,1, 4.679, 10488.600, 462.342, 52849.437 25/05/06,06:33:39,01,08,1, 11.8,1,1, 4.679, 10488.600, 462.359, 52849.449 25/05/06,06:33:39,02,08,1, 11.8,1,1, 4.679, 10488.544, 462.371, 52849.418 25/05/06,06:33:39,03,08,1, 11.8,1,1, 4.679, 10488.549, 462.411, 52849.482 25/05/06,06:33:39,04,08,1, 11.8,1,1, 4.679, 10488.524, 462.381, 52849.419 25/05/06,06:33:39,05,08,1, 11.8,1,1, 4.679, 10488.490, 462.372, 52849.477 25/05/06,06:33:39,06,08,1, 11.8,1,1, 4.679, 10488.497, 462.402, 52849.410 25/05/06,06:33:39,07,08,1, 11.8,1,1, 4.679, 10488.475, 462.398, 52849.554 25/05/06,06:33:39,08,08,1, 11.8,1,1, 4.679, 10488.425, 462.412, 52849.515 25/05/06,06:33:39,09,08,1, 11.8,1,1, 4.679, 10488.420, 462.426, 52849.491 25/05/06,06:33:39,10,08,1, 11.8,1,1, 4.679, 10488.417, 462.421, 52849.486 25/05/06,06:33:39,11,08,1, 11.8,1,1, 4.679, 10488.394, 462.436, 52849.421 25/05/06,06:33:39,12,08,1, 11.8,1,1, 4.679, 10488.383, 462.414, 52849.414 25/05/06,06:33:39,13,08,1, 11.8,1,1, 4.679, 10488.354, 462.444, 52849.507 25/05/06,06:33:39,14,08,1, 11.8,1,1, 4.679, 10488.317, 462.434, 52849.536 25/05/06,06:33:39,15,08,1, 11.8,1,1, 4.679, 10488.320, 462.448, 52849.453 25/05/06,06:33:39,16,08,1, 11.8,1,1, 4.679, 10488.328, 462.458, 52849.530 25/05/06,06:33:39,17,08,1, 11.8,1,1, 4.679, 10488.306, 462.438, 52849.518 25/05/06,06:33:39,18,08,1, 11.8,1,1, 4.679, 10488.290, 462.469, 52849.512 25/05/06,06:33:39,19,08,1, 11.8,1,1, 4.679, 10488.283, 462.462, 52849.509 25/05/06,06:33:40,00,08,1, 11.9,1,1, 4.680, 10488.282, 462.462, 52849.509 25/05/06,06:33:40,01,08,1, 11.9,1,1, 4.680, 10488.233, 462.473, 52849.540 25/05/06,06:33:40,02,08,1, 11.9,1,1, 4.680, 10488.217, 462.492, 52849.554 25/05/06,06:33:40,03,08,1, 11.9,1,1, 4.680, 10488.196, 462.493, 52849.582 25/05/06,06:33:40,04,08,1, 11.9,1,1, 4.680, 10488.174, 462.503, 52849.587 25/05/06,06:33:40,05,08,1, 11.9,1,1, 4.680, 10488.146, 462.487, 52849.616 25/05/06,06:33:40,06,08,1, 11.9,1,1, 4.680, 10488.139, 462.490, 52849.613 25/05/06,06:33:40,07,08,1, 11.9,1,1, 4.680, 10488.125, 462.506, 52849.521 25/05/06,06:33:40,08,08,1, 11.9,1,1, 4.680, 10488.120, 462.519, 52849.601 25/05/06,06:33:40,09,08,1, 11.9,1,1, 4.680, 10488.095, 462.518, 52849.517 25/05/06,06:33:40,10,08,1, 11.9,1,1, 4.680, 10488.061, 462.534, 52849.547 25/05/06,06:33:40,11,08,1, 11.9,1,1, 4.680, 10488.056, 462.522, 52849.612 25/05/06,06:33:40,12,08,1, 11.9,1,1, 4.680, 10488.019, 462.529, 52849.636 25/05/06,06:33:40,13,08,1, 11.9,1,1, 4.680, 10488.029, 462.527, 52849.610 25/05/06,06:33:40,14,08,1, 11.9,1,1, 4.680, 10488.014, 462.559, 52849.665 25/05/06,06:33:40,15,08,1, 11.9,1,1, 4.680, 10487.967, 462.561, 52849.656 25/05/06,06:33:40,16,08,1, 11.9,1,1, 4.680, 10487.971, 462.552, 52849.606 25/05/06,06:33:40,17,08,1, 11.9,1,1, 4.680, 10487.934, 462.550, 52849.802 25/05/06,06:33:40,18,08,1, 11.9,1,1, 4.680, 10487.913, 462.569, 52849.629 25/05/06,06:33:40,19,08,1, 11.9,1,1, 4.680, 10487.884, 462.563, 52849.681 25/05/06,06:33:41,00,08,1, 11.9,1,1, 4.681, 10487.882, 462.563, 52849.681 25/05/06,06:33:41,01,08,1, 11.9,1,1, 4.681, 10487.876, 462.582, 52849.680 25/05/06,06:33:41,02,08,1, 11.9,1,1, 4.681, 10487.853, 462.564, 52849.663 25/05/06,06:33:41,03,08,1, 11.9,1,1, 4.681, 10487.837, 462.571, 52849.623 25/05/06,06:33:41,04,08,1, 11.9,1,1, 4.681, 10487.832, 462.582, 52849.652 25/05/06,06:33:41,05,08,1, 11.9,1,1, 4.681, 10487.802, 462.578, 52849.678 25/05/06,06:33:41,06,08,1, 11.9,1,1, 4.681, 10487.769, 462.594, 52849.693 25/05/06,06:33:41,07,08,1, 11.9,1,1, 4.681, 10487.789, 462.594, 52849.689 25/05/06,06:33:41,08,08,1, 11.9,1,1, 4.681, 10487.752, 462.607, 52849.697 25/05/06,06:33:41,09,08,1, 11.9,1,1, 4.681, 10487.734, 462.585, 52849.723 25/05/06,06:33:41,10,08,1, 11.9,1,1, 4.681, 10487.705, 462.605, 52849.733 25/05/06,06:33:41,11,08,1, 11.9,1,1, 4.681, 10487.701, 462.605, 52849.636 25/05/06,06:33:41,12,08,1, 11.9,1,1, 4.681, 10487.683, 462.601, 52849.584 25/05/06,06:33:41,13,08,1, 11.9,1,1, 4.681, 10487.633, 462.625, 52849.666 25/05/06,06:33:41,14,08,1, 11.9,1,1, 4.681, 10487.607, 462.649, 52849.741 25/05/06,06:33:41,15,08,1, 11.9,1,1, 4.681, 10487.629, 462.642, 52849.714 25/05/06,06:33:41,16,08,1, 11.9,1,1, 4.681, 10487.598, 462.613, 52849.740 25/05/06,06:33:41,17,08,1, 11.9,1,1, 4.681, 10487.584, 462.624, 52849.684 25/05/06,06:33:41,18,08,1, 11.9,1,1, 4.681, 10487.585, 462.634, 52849.739 25/05/06,06:33:41,19,08,1, 11.9,1,1, 4.681, 10487.557, 462.650, 52849.785 25/05/06,06:33:42,00,08,1, 11.9,1,1, 4.682, 10487.556, 462.650, 52849.785 25/05/06,06:33:42,01,08,1, 11.9,1,1, 4.682, 10487.506, 462.646, 52849.753 25/05/06,06:33:42,02,08,1, 11.9,1,1, 4.682, 10487.507, 462.648, 52849.808 25/05/06,06:33:42,03,08,1, 11.9,1,1, 4.682, 10487.479, 462.661, 52849.788 25/05/06,06:33:42,04,08,1, 11.9,1,1, 4.682, 10487.459, 462.670, 52849.721 25/05/06,06:33:42,05,08,1, 11.9,1,1, 4.682, 10487.463, 462.658, 52849.767 25/05/06,06:33:42,06,08,1, 11.9,1,1, 4.682, 10487.425, 462.685, 52849.788 25/05/06,06:33:42,07,08,1, 11.9,1,1, 4.682, 10487.414, 462.708, 52849.826 25/05/06,06:33:42,08,08,1, 11.9,1,1, 4.682, 10487.388, 462.676, 52849.711 25/05/06,06:33:42,09,08,1, 11.9,1,1, 4.682, 10487.372, 462.689, 52849.843 25/05/06,06:33:42,10,08,1, 11.9,1,1, 4.682, 10487.355, 462.665, 52849.765 25/05/06,06:33:42,11,08,1, 11.9,1,1, 4.682, 10487.335, 462.702, 52849.802 25/05/06,06:33:42,12,08,1, 11.9,1,1, 4.682, 10487.339, 462.677, 52849.804 25/05/06,06:33:42,13,08,1, 11.9,1,1, 4.682, 10487.315, 462.673, 52849.776 25/05/06,06:33:42,14,08,1, 11.9,1,1, 4.682, 10487.283, 462.700, 52849.725 25/05/06,06:33:42,15,08,1, 11.9,1,1, 4.682, 10487.292, 462.703, 52849.761 25/05/06,06:33:42,16,08,1, 11.9,1,1, 4.682, 10487.252, 462.697, 52849.774 25/05/06,06:33:42,17,08,1, 11.9,1,1, 4.682, 10487.227, 462.728, 52849.833 25/05/06,06:33:42,18,08,1, 11.9,1,1, 4.682, 10487.208, 462.716, 52849.821 25/05/06,06:33:42,19,08,1, 11.9,1,1, 4.682, 10487.199, 462.712, 52849.754 25/05/06,06:33:43,00,07,1, 11.9,1,1, 4.681, 10487.198, 462.712, 52849.754 25/05/06,06:33:43,01,07,1, 11.9,1,1, 4.681, 10487.175, 462.708, 52849.794 25/05/06,06:33:43,02,07,1, 11.9,1,1, 4.681, 10487.117, 462.736, 52849.815 25/05/06,06:33:43,03,07,1, 11.9,1,1, 4.681, 10487.107, 462.730, 52849.885 25/05/06,06:33:43,04,07,1, 11.9,1,1, 4.681, 10487.101, 462.761, 52849.811 25/05/06,06:33:43,05,07,1, 11.9,1,1, 4.681, 10487.074, 462.755, 52849.864 25/05/06,06:33:43,06,07,1, 11.9,1,1, 4.681, 10487.065, 462.740, 52849.781 25/05/06,06:33:43,07,07,1, 11.9,1,1, 4.681, 10487.029, 462.767, 52849.865 25/05/06,06:33:43,08,07,1, 11.9,1,1, 4.681, 10487.025, 462.751, 52849.888 25/05/06,06:33:43,09,07,1, 11.9,1,1, 4.681, 10486.998, 462.754, 52849.873 25/05/06,06:33:43,10,07,1, 11.9,1,1, 4.681, 10486.969, 462.770, 52849.828 25/05/06,06:33:43,11,07,1, 11.9,1,1, 4.681, 10486.930, 462.764, 52849.810 25/05/06,06:33:43,12,07,1, 11.9,1,1, 4.681, 10486.911, 462.766, 52849.775 25/05/06,06:33:43,13,07,1, 11.9,1,1, 4.681, 10486.920, 462.777, 52849.873 25/05/06,06:33:43,14,07,1, 11.9,1,1, 4.681, 10486.888, 462.753, 52849.818 25/05/06,06:33:43,15,07,1, 11.9,1,1, 4.681, 10486.879, 462.782, 52849.804 25/05/06,06:33:43,16,07,1, 11.9,1,1, 4.681, 10486.861, 462.771, 52849.867 25/05/06,06:33:43,17,07,1, 11.9,1,1, 4.681, 10486.803, 462.773, 52849.829 25/05/06,06:33:43,18,07,1, 11.9,1,1, 4.681, 10486.812, 462.785, 52849.824 25/05/06,06:33:43,19,07,1, 11.9,1,1, 4.681, 10486.773, 462.785, 52849.889 25/05/06,06:33:44,00,07,1, 12.0,1,1, 4.682, 10486.772, 462.785, 52849.889 25/05/06,06:33:44,01,07,1, 12.0,1,1, 4.682, 10486.773, 462.786, 52849.845 25/05/06,06:33:44,02,07,1, 12.0,1,1, 4.682, 10486.751, 462.800, 52849.859 25/05/06,06:33:44,03,07,1, 12.0,1,1, 4.682, 10486.715, 462.795, 52849.857 25/05/06,06:33:44,04,07,1, 12.0,1,1, 4.682, 10486.720, 462.792, 52849.858 25/05/06,06:33:44,05,07,1, 12.0,1,1, 4.682, 10486.678, 462.786, 52849.851 25/05/06,06:33:44,06,07,1, 12.0,1,1, 4.682, 10486.646, 462.817, 52849.946 25/05/06,06:33:44,07,07,1, 12.0,1,1, 4.682, 10486.634, 462.830, 52849.978 25/05/06,06:33:44,08,07,1, 12.0,1,1, 4.682, 10486.623, 462.801, 52849.842 25/05/06,06:33:44,09,07,1, 12.0,1,1, 4.682, 10486.618, 462.803, 52849.944 25/05/06,06:33:44,10,07,1, 12.0,1,1, 4.682, 10486.593, 462.790, 52849.869 25/05/06,06:33:44,11,07,1, 12.0,1,1, 4.682, 10486.590, 462.818, 52849.878 25/05/06,06:33:44,12,07,1, 12.0,1,1, 4.682, 10486.553, 462.820, 52849.890 25/05/06,06:33:44,13,07,1, 12.0,1,1, 4.682, 10486.514, 462.847, 52849.898 25/05/06,06:33:44,14,07,1, 12.0,1,1, 4.682, 10486.496, 462.836, 52849.913 25/05/06,06:33:44,15,07,1, 12.0,1,1, 4.682, 10486.487, 462.822, 52849.932 25/05/06,06:33:44,16,07,1, 12.0,1,1, 4.682, 10486.462, 462.843, 52849.984 25/05/06,06:33:44,17,07,1, 12.0,1,1, 4.682, 10486.453, 462.819, 52849.915 25/05/06,06:33:44,18,07,1, 12.0,1,1, 4.682, 10486.420, 462.833, 52849.966 25/05/06,06:33:44,19,07,1, 12.0,1,1, 4.682, 10486.401, 462.836, 52849.971 25/05/06,06:33:45,00,07,1, 12.0,1,1, 4.679, 10486.397, 462.836, 52849.971 25/05/06,06:33:45,01,07,1, 12.0,1,1, 4.679, 10486.373, 462.855, 52849.917 25/05/06,06:33:45,02,07,1, 12.0,1,1, 4.679, 10486.337, 462.841, 52849.970 25/05/06,06:33:45,03,07,1, 12.0,1,1, 4.679, 10486.324, 462.869, 52850.005 25/05/06,06:33:45,04,07,1, 12.0,1,1, 4.679, 10486.312, 462.866, 52849.910 25/05/06,06:33:45,05,07,1, 12.0,1,1, 4.679, 10486.282, 462.869, 52850.022 25/05/06,06:33:45,06,07,1, 12.0,1,1, 4.679, 10486.257, 462.874, 52849.950 25/05/06,06:33:45,07,07,1, 12.0,1,1, 4.679, 10486.222, 462.856, 52849.930 25/05/06,06:33:45,08,07,1, 12.0,1,1, 4.679, 10486.213, 462.867, 52850.019 25/05/06,06:33:45,09,07,1, 12.0,1,1, 4.679, 10486.254, 462.882, 52849.884 25/05/06,06:33:45,10,07,1, 12.0,1,1, 4.679, 10486.168, 462.889, 52850.000 25/05/06,06:33:45,11,07,1, 12.0,1,1, 4.679, 10486.224, 462.857, 52849.883 25/05/06,06:33:45,12,07,1, 12.0,1,1, 4.679, 10486.141, 462.893, 52849.969 25/05/06,06:33:45,13,07,1, 12.0,1,1, 4.679, 10486.107, 462.881, 52849.988 25/05/06,06:33:45,14,07,1, 12.0,1,1, 4.679, 10486.090, 462.881, 52850.058 25/05/06,06:33:45,15,07,1, 12.0,1,1, 4.679, 10486.094, 462.890, 52850.028 25/05/06,06:33:45,16,07,1, 12.0,1,1, 4.679, 10486.072, 462.893, 52850.037 25/05/06,06:33:45,17,07,1, 12.0,1,1, 4.679, 10486.048, 462.889, 52849.970 25/05/06,06:33:45,18,07,1, 12.0,1,1, 4.679, 10486.037, 462.902, 52850.093 25/05/06,06:33:45,19,07,1, 12.0,1,1, 4.679, 10486.011, 462.910, 52850.086 25/05/06,06:33:46,00,08,1, 11.9,1,1, 4.676, 10486.004, 462.910, 52850.086 25/05/06,06:33:46,01,08,1, 11.9,1,1, 4.676, 10485.962, 462.897, 52850.053 25/05/06,06:33:46,02,08,1, 11.9,1,1, 4.676, 10485.956, 462.875, 52850.013 25/05/06,06:33:46,03,08,1, 11.9,1,1, 4.676, 10485.931, 462.903, 52850.013 25/05/06,06:33:46,04,08,1, 11.9,1,1, 4.676, 10485.879, 462.874, 52850.014 25/05/06,06:33:46,05,08,1, 11.9,1,1, 4.676, 10485.907, 462.916, 52850.029 25/05/06,06:33:46,06,08,1, 11.9,1,1, 4.676, 10485.860, 462.905, 52849.963 25/05/06,06:33:46,07,08,1, 11.9,1,1, 4.676, 10485.838, 462.879, 52850.111 25/05/06,06:33:46,08,08,1, 11.9,1,1, 4.676, 10485.800, 462.912, 52850.052 25/05/06,06:33:46,09,08,1, 11.9,1,1, 4.676, 10485.796, 462.890, 52850.054 25/05/06,06:33:46,10,08,1, 11.9,1,1, 4.676, 10485.777, 462.886, 52850.028 25/05/06,06:33:46,11,08,1, 11.9,1,1, 4.676, 10485.765, 462.903, 52850.039 25/05/06,06:33:46,12,08,1, 11.9,1,1, 4.676, 10485.735, 462.929, 52850.096 25/05/06,06:33:46,13,08,1, 11.9,1,1, 4.676, 10485.731, 462.909, 52850.005 25/05/06,06:33:46,14,08,1, 11.9,1,1, 4.676, 10485.701, 462.920, 52850.052 25/05/06,06:33:46,15,08,1, 11.9,1,1, 4.676, 10485.682, 462.918, 52850.058 25/05/06,06:33:46,16,08,1, 11.9,1,1, 4.676, 10485.673, 462.900, 52850.065 25/05/06,06:33:46,17,08,1, 11.9,1,1, 4.676, 10485.659, 462.936, 52850.086 25/05/06,06:33:46,18,08,1, 11.9,1,1, 4.676, 10485.604, 462.935, 52850.119 25/05/06,06:33:46,19,08,1, 11.9,1,1, 4.676, 10485.582, 462.920, 52850.062 25/05/06,06:33:47,00,08,1, 11.9,1,1, 4.684, 10485.579, 462.920, 52850.062 25/05/06,06:33:47,01,08,1, 11.9,1,1, 4.684, 10485.540, 462.932, 52850.259 25/05/06,06:33:47,02,08,1, 11.9,1,1, 4.684, 10485.524, 462.920, 52850.011 25/05/06,06:33:47,03,08,1, 11.9,1,1, 4.684, 10485.461, 462.909, 52849.818 25/05/06,06:33:47,04,08,1, 11.9,1,1, 4.684, 10485.463, 462.961, 52850.255 25/05/06,06:33:47,05,08,1, 11.9,1,1, 4.684, 10485.481, 462.938, 52850.126 25/05/06,06:33:47,06,08,1, 11.9,1,1, 4.684, 10485.437, 462.930, 52850.109 25/05/06,06:33:47,07,08,1, 11.9,1,1, 4.684, 10485.446, 462.936, 52850.134 25/05/06,06:33:47,08,08,1, 11.9,1,1, 4.684, 10485.383, 462.920, 52850.098 25/05/06,06:33:47,09,08,1, 11.9,1,1, 4.684, 10485.361, 462.931, 52850.100 25/05/06,06:33:47,10,08,1, 11.9,1,1, 4.684, 10485.371, 462.927, 52850.086 25/05/06,06:33:47,11,08,1, 11.9,1,1, 4.684, 10485.350, 462.936, 52850.018 25/05/06,06:33:47,12,08,1, 11.9,1,1, 4.684, 10485.318, 462.944, 52850.078 25/05/06,06:33:47,13,08,1, 11.9,1,1, 4.684, 10485.271, 462.951, 52850.100 25/05/06,06:33:47,14,08,1, 11.9,1,1, 4.684, 10485.271, 462.933, 52850.076 25/05/06,06:33:47,15,08,1, 11.9,1,1, 4.684, 10485.232, 462.928, 52850.103 25/05/06,06:33:47,16,08,1, 11.9,1,1, 4.684, 10485.233, 462.943, 52850.150 25/05/06,06:33:47,17,08,1, 11.9,1,1, 4.684, 10485.187, 462.956, 52850.092 25/05/06,06:33:47,18,08,1, 11.9,1,1, 4.684, 10485.194, 462.964, 52850.097 25/05/06,06:33:47,19,08,1, 11.9,1,1, 4.684, 10485.160, 462.952, 52850.087 25/05/06,06:33:48,00,08,1, 11.9,1,1, 4.681, 10485.153, 462.952, 52850.087 25/05/06,06:33:48,01,08,1, 11.9,1,1, 4.681, 10485.133, 462.936, 52850.112 25/05/06,06:33:48,02,08,1, 11.9,1,1, 4.681, 10485.113, 462.950, 52850.147 25/05/06,06:33:48,03,08,1, 11.9,1,1, 4.681, 10485.083, 462.952, 52850.116 25/05/06,06:33:48,04,08,1, 11.9,1,1, 4.681, 10485.050, 462.975, 52850.112 25/05/06,06:33:48,05,08,1, 11.9,1,1, 4.681, 10484.991, 462.972, 52850.120 25/05/06,06:33:48,06,08,1, 11.9,1,1, 4.681, 10485.016, 462.993, 52850.165 25/05/06,06:33:48,07,08,1, 11.9,1,1, 4.681, 10484.979, 462.992, 52850.176 25/05/06,06:33:48,08,08,1, 11.9,1,1, 4.681, 10484.970, 462.972, 52850.197 25/05/06,06:33:48,09,08,1, 11.9,1,1, 4.681, 10484.954, 462.962, 52850.164 25/05/06,06:33:48,10,08,1, 11.9,1,1, 4.681, 10484.945, 462.969, 52850.135 25/05/06,06:33:48,11,08,1, 11.9,1,1, 4.681, 10484.910, 462.976, 52850.213 25/05/06,06:33:48,12,08,1, 11.9,1,1, 4.681, 10484.889, 462.930, 52850.069 25/05/06,06:33:48,13,08,1, 11.9,1,1, 4.681, 10484.866, 462.962, 52850.172 25/05/06,06:33:48,14,08,1, 11.9,1,1, 4.681, 10484.859, 462.978, 52850.111 25/05/06,06:33:48,15,08,1, 11.9,1,1, 4.681, 10484.811, 462.993, 52850.189 25/05/06,06:33:48,16,08,1, 11.9,1,1, 4.681, 10484.771, 462.994, 52850.195 25/05/06,06:33:48,17,08,1, 11.9,1,1, 4.681, 10484.782, 462.999, 52850.100 25/05/06,06:33:48,18,08,1, 11.9,1,1, 4.681, 10484.747, 462.993, 52850.056 25/05/06,06:33:48,19,08,1, 11.9,1,1, 4.681, 10484.707, 463.012, 52850.209 25/05/06,06:33:49,00,08,1, 11.9,1,1, 4.687, 10484.703, 463.012, 52850.209 25/05/06,06:33:49,01,08,1, 11.9,1,1, 4.687, 10484.675, 462.979, 52850.170 25/05/06,06:33:49,02,08,1, 11.9,1,1, 4.687, 10484.674, 463.005, 52850.185 25/05/06,06:33:49,03,08,1, 11.9,1,1, 4.687, 10484.640, 463.011, 52850.196 25/05/06,06:33:49,04,08,1, 11.9,1,1, 4.687, 10484.595, 463.003, 52850.182 25/05/06,06:33:49,05,08,1, 11.9,1,1, 4.687, 10484.586, 463.007, 52850.194 25/05/06,06:33:49,06,08,1, 11.9,1,1, 4.687, 10484.566, 463.008, 52850.122 25/05/06,06:33:49,07,08,1, 11.9,1,1, 4.687, 10484.538, 462.996, 52850.164 25/05/06,06:33:49,08,08,1, 11.9,1,1, 4.687, 10484.494, 462.992, 52850.194 25/05/06,06:33:49,09,08,1, 11.9,1,1, 4.687, 10484.497, 463.010, 52850.184 25/05/06,06:33:49,10,08,1, 11.9,1,1, 4.687, 10484.463, 463.000, 52850.154 25/05/06,06:33:49,11,08,1, 11.9,1,1, 4.687, 10484.434, 463.029, 52850.368 25/05/06,06:33:49,12,08,1, 11.9,1,1, 4.687, 10484.407, 463.017, 52850.253 25/05/06,06:33:49,13,08,1, 11.9,1,1, 4.687, 10484.451, 463.024, 52850.370 25/05/06,06:33:49,14,08,1, 11.9,1,1, 4.687, 10484.325, 463.009, 52850.148 25/05/06,06:33:49,15,08,1, 11.9,1,1, 4.687, 10484.345, 463.035, 52850.503 25/05/06,06:33:49,16,08,1, 11.9,1,1, 4.687, 10484.371, 463.010, 52850.124 25/05/06,06:33:49,17,08,1, 11.9,1,1, 4.687, 10484.293, 463.036, 52850.172 25/05/06,06:33:49,18,08,1, 11.9,1,1, 4.687, 10484.296, 462.992, 52850.135 25/05/06,06:33:49,19,08,1, 11.9,1,1, 4.687, 10484.267, 463.011, 52850.125 25/05/06,06:33:50,00,08,1, 12.0,1,1, 4.681, 10484.260, 463.011, 52850.125 25/05/06,06:33:50,01,08,1, 12.0,1,1, 4.681, 10484.247, 463.022, 52850.207 25/05/06,06:33:50,02,08,1, 12.0,1,1, 4.681, 10484.207, 463.042, 52850.198 25/05/06,06:33:50,03,08,1, 12.0,1,1, 4.681, 10484.168, 463.036, 52850.136 25/05/06,06:33:50,04,08,1, 12.0,1,1, 4.681, 10484.156, 463.047, 52850.244 25/05/06,06:33:50,05,08,1, 12.0,1,1, 4.681, 10484.118, 463.016, 52850.243 25/05/06,06:33:50,06,08,1, 12.0,1,1, 4.681, 10484.091, 463.029, 52850.127 25/05/06,06:33:50,07,08,1, 12.0,1,1, 4.681, 10484.079, 463.001, 52850.225 25/05/06,06:33:50,08,08,1, 12.0,1,1, 4.681, 10484.062, 463.058, 52850.259 25/05/06,06:33:50,09,08,1, 12.0,1,1, 4.681, 10484.061, 463.052, 52850.178 25/05/06,06:33:50,10,08,1, 12.0,1,1, 4.681, 10484.011, 463.041, 52850.261 25/05/06,06:33:50,11,08,1, 12.0,1,1, 4.681, 10483.992, 463.015, 52850.244 25/05/06,06:33:50,12,08,1, 12.0,1,1, 4.681, 10483.981, 463.056, 52850.286 25/05/06,06:33:50,13,08,1, 12.0,1,1, 4.681, 10483.942, 463.058, 52850.230 25/05/06,06:33:50,14,08,1, 12.0,1,1, 4.681, 10483.922, 463.027, 52850.236 25/05/06,06:33:50,15,08,1, 12.0,1,1, 4.681, 10483.913, 463.039, 52850.214 25/05/06,06:33:50,16,08,1, 12.0,1,1, 4.681, 10483.861, 463.058, 52850.249 25/05/06,06:33:50,17,08,1, 12.0,1,1, 4.681, 10483.865, 463.044, 52850.263 25/05/06,06:33:50,18,08,1, 12.0,1,1, 4.681, 10483.833, 463.030, 52850.263 25/05/06,06:33:50,19,08,1, 12.0,1,1, 4.681, 10483.830, 463.056, 52850.214 25/05/06,06:33:51,00,07,1, 11.9,1,1, 4.680, 10483.826, 463.056, 52850.214 25/05/06,06:33:51,01,07,1, 11.9,1,1, 4.680, 10483.762, 463.034, 52850.268 25/05/06,06:33:51,02,07,1, 11.9,1,1, 4.680, 10483.746, 463.036, 52850.253 25/05/06,06:33:51,03,07,1, 11.9,1,1, 4.680, 10483.714, 463.041, 52850.207 25/05/06,06:33:51,04,07,1, 11.9,1,1, 4.680, 10483.671, 463.033, 52850.299 25/05/06,06:33:51,05,07,1, 11.9,1,1, 4.680, 10483.660, 463.055, 52850.309 25/05/06,06:33:51,06,07,1, 11.9,1,1, 4.680, 10483.631, 463.046, 52850.217 25/05/06,06:33:51,07,07,1, 11.9,1,1, 4.680, 10483.616, 463.032, 52850.234 25/05/06,06:33:51,08,07,1, 11.9,1,1, 4.680, 10483.571, 463.062, 52850.267 25/05/06,06:33:51,09,07,1, 11.9,1,1, 4.680, 10483.537, 463.053, 52850.311 25/05/06,06:33:51,10,07,1, 11.9,1,1, 4.680, 10483.546, 463.047, 52850.280 25/05/06,06:33:51,11,07,1, 11.9,1,1, 4.680, 10483.505, 463.078, 52850.255 25/05/06,06:33:51,12,07,1, 11.9,1,1, 4.680, 10483.465, 463.081, 52850.284 25/05/06,06:33:51,13,07,1, 11.9,1,1, 4.680, 10483.467, 463.071, 52850.249 25/05/06,06:33:51,14,07,1, 11.9,1,1, 4.680, 10483.434, 463.083, 52850.296 25/05/06,06:33:51,15,07,1, 11.9,1,1, 4.680, 10483.442, 463.080, 52850.268 25/05/06,06:33:51,16,07,1, 11.9,1,1, 4.680, 10483.400, 463.090, 52850.258 25/05/06,06:33:51,17,07,1, 11.9,1,1, 4.680, 10483.347, 463.056, 52850.242 25/05/06,06:33:51,18,07,1, 11.9,1,1, 4.680, 10483.350, 463.057, 52850.277 25/05/06,06:33:51,19,07,1, 11.9,1,1, 4.680, 10483.313, 463.045, 52850.298 25/05/06,06:33:52,00,07,1, 11.9,1,1, 4.683, 10483.309, 463.045, 52850.298 25/05/06,06:33:52,01,07,1, 11.9,1,1, 4.683, 10483.295, 463.088, 52850.284 25/05/06,06:33:52,02,07,1, 11.9,1,1, 4.683, 10483.231, 463.084, 52850.310 25/05/06,06:33:52,03,07,1, 11.9,1,1, 4.683, 10483.224, 463.072, 52850.275 25/05/06,06:33:52,04,07,1, 11.9,1,1, 4.683, 10483.197, 463.069, 52850.242 25/05/06,06:33:52,05,07,1, 11.9,1,1, 4.683, 10483.172, 463.095, 52850.383 25/05/06,06:33:52,06,07,1, 11.9,1,1, 4.683, 10483.142, 463.071, 52850.344 25/05/06,06:33:52,07,07,1, 11.9,1,1, 4.683, 10483.122, 463.089, 52850.340 25/05/06,06:33:52,08,07,1, 11.9,1,1, 4.683, 10483.093, 463.104, 52850.290 25/05/06,06:33:52,09,07,1, 11.9,1,1, 4.683, 10483.071, 463.082, 52850.280 25/05/06,06:33:52,10,07,1, 11.9,1,1, 4.683, 10483.057, 463.104, 52850.305 25/05/06,06:33:52,11,07,1, 11.9,1,1, 4.683, 10483.040, 463.099, 52850.342 25/05/06,06:33:52,12,07,1, 11.9,1,1, 4.683, 10483.008, 463.060, 52850.328 25/05/06,06:33:52,13,07,1, 11.9,1,1, 4.683, 10482.977, 463.081, 52850.330 25/05/06,06:33:52,14,07,1, 11.9,1,1, 4.683, 10482.964, 463.065, 52850.392 25/05/06,06:33:52,15,07,1, 11.9,1,1, 4.683, 10482.924, 463.107, 52850.371 25/05/06,06:33:52,16,07,1, 11.9,1,1, 4.683, 10482.921, 463.088, 52850.306 25/05/06,06:33:52,17,07,1, 11.9,1,1, 4.683, 10482.904, 463.091, 52850.311 25/05/06,06:33:52,18,07,1, 11.9,1,1, 4.683, 10482.888, 463.096, 52850.343 25/05/06,06:33:52,19,07,1, 11.9,1,1, 4.683, 10482.844, 463.080, 52850.282 25/05/06,06:33:53,00,08,1, 11.9,1,1, 4.685, 10482.842, 463.080, 52850.282 25/05/06,06:33:53,01,08,1, 11.9,1,1, 4.685, 10482.794, 463.108, 52850.357 25/05/06,06:33:53,02,08,1, 11.9,1,1, 4.685, 10482.740, 463.091, 52850.367 25/05/06,06:33:53,03,08,1, 11.9,1,1, 4.685, 10482.720, 463.104, 52850.343 25/05/06,06:33:53,04,08,1, 11.9,1,1, 4.685, 10482.720, 463.118, 52850.377 25/05/06,06:33:53,05,08,1, 11.9,1,1, 4.685, 10482.673, 463.103, 52850.388 25/05/06,06:33:53,06,08,1, 11.9,1,1, 4.685, 10482.647, 463.100, 52850.424 25/05/06,06:33:53,07,08,1, 11.9,1,1, 4.685, 10482.610, 463.109, 52850.317 25/05/06,06:33:53,08,08,1, 11.9,1,1, 4.685, 10482.574, 463.126, 52850.300 25/05/06,06:33:53,09,08,1, 11.9,1,1, 4.685, 10482.576, 463.110, 52850.317 25/05/06,06:33:53,10,08,1, 11.9,1,1, 4.685, 10482.557, 463.122, 52850.287 25/05/06,06:33:53,11,08,1, 11.9,1,1, 4.685, 10482.523, 463.135, 52850.405 25/05/06,06:33:53,12,08,1, 11.9,1,1, 4.685, 10482.487, 463.120, 52850.422 25/05/06,06:33:53,13,08,1, 11.9,1,1, 4.685, 10482.457, 463.100, 52850.277 25/05/06,06:33:53,14,08,1, 11.9,1,1, 4.685, 10482.428, 463.115, 52850.403 25/05/06,06:33:53,15,08,1, 11.9,1,1, 4.685, 10482.431, 463.125, 52850.336 25/05/06,06:33:53,16,08,1, 11.9,1,1, 4.685, 10482.423, 463.123, 52850.287 25/05/06,06:33:53,17,08,1, 11.9,1,1, 4.685, 10482.367, 463.125, 52850.334 25/05/06,06:33:53,18,08,1, 11.9,1,1, 4.685, 10482.331, 463.122, 52850.393 25/05/06,06:33:53,19,08,1, 11.9,1,1, 4.685, 10482.313, 463.118, 52850.421 25/05/06,06:33:54,00,07,1, 11.9,1,1, 4.682, 10482.308, 463.118, 52850.421 25/05/06,06:33:54,01,07,1, 11.9,1,1, 4.682, 10482.249, 463.127, 52850.406 25/05/06,06:33:54,02,07,1, 11.9,1,1, 4.682, 10482.221, 463.140, 52850.362 25/05/06,06:33:54,03,07,1, 11.9,1,1, 4.682, 10482.198, 463.134, 52850.443 25/05/06,06:33:54,04,07,1, 11.9,1,1, 4.682, 10482.155, 463.138, 52850.373 25/05/06,06:33:54,05,07,1, 11.9,1,1, 4.682, 10482.160, 463.116, 52850.327 25/05/06,06:33:54,06,07,1, 11.9,1,1, 4.682, 10482.121, 463.155, 52850.396 25/05/06,06:33:54,07,07,1, 11.9,1,1, 4.682, 10482.105, 463.140, 52850.408 25/05/06,06:33:54,08,07,1, 11.9,1,1, 4.682, 10482.075, 463.147, 52850.477 25/05/06,06:33:54,09,07,1, 11.9,1,1, 4.682, 10482.047, 463.139, 52850.324 25/05/06,06:33:54,10,07,1, 11.9,1,1, 4.682, 10482.017, 463.122, 52850.353 25/05/06,06:33:54,11,07,1, 11.9,1,1, 4.682, 10482.008, 463.140, 52850.369 25/05/06,06:33:54,12,07,1, 11.9,1,1, 4.682, 10481.939, 463.131, 52850.385 25/05/06,06:33:54,13,07,1, 11.9,1,1, 4.682, 10481.937, 463.147, 52850.409 25/05/06,06:33:54,14,07,1, 11.9,1,1, 4.682, 10481.911, 463.127, 52850.403 25/05/06,06:33:54,15,07,1, 11.9,1,1, 4.682, 10481.853, 463.139, 52850.358 25/05/06,06:33:54,16,07,1, 11.9,1,1, 4.682, 10481.856, 463.153, 52850.404 25/05/06,06:33:54,17,07,1, 11.9,1,1, 4.682, 10481.828, 463.160, 52850.387 25/05/06,06:33:54,18,07,1, 11.9,1,1, 4.682, 10481.798, 463.150, 52850.454 25/05/06,06:33:54,19,07,1, 11.9,1,1, 4.682, 10481.781, 463.151, 52850.336 25/05/06,06:33:55,00,07,1, 11.9,1,1, 4.683, 10481.774, 463.151, 52850.336 25/05/06,06:33:55,01,07,1, 11.9,1,1, 4.683, 10481.713, 463.172, 52850.408 25/05/06,06:33:55,02,07,1, 11.9,1,1, 4.683, 10481.677, 463.159, 52850.368 25/05/06,06:33:55,03,07,1, 11.9,1,1, 4.683, 10481.665, 463.157, 52850.381 25/05/06,06:33:55,04,07,1, 11.9,1,1, 4.683, 10481.631, 463.170, 52850.451 25/05/06,06:33:55,05,07,1, 11.9,1,1, 4.683, 10481.597, 463.166, 52850.391 25/05/06,06:33:55,06,07,1, 11.9,1,1, 4.683, 10481.580, 463.159, 52850.393 25/05/06,06:33:55,07,07,1, 11.9,1,1, 4.683, 10481.549, 463.151, 52850.428 25/05/06,06:33:55,08,07,1, 11.9,1,1, 4.683, 10481.539, 463.161, 52850.456 25/05/06,06:33:55,09,07,1, 11.9,1,1, 4.683, 10481.492, 463.151, 52850.416 25/05/06,06:33:55,10,07,1, 11.9,1,1, 4.683, 10481.475, 463.171, 52850.417 25/05/06,06:33:55,11,07,1, 11.9,1,1, 4.683, 10481.448, 463.163, 52850.433 25/05/06,06:33:55,12,07,1, 11.9,1,1, 4.683, 10481.406, 463.177, 52850.444 25/05/06,06:33:55,13,07,1, 11.9,1,1, 4.683, 10481.398, 463.182, 52850.439 25/05/06,06:33:55,14,07,1, 11.9,1,1, 4.683, 10481.355, 463.156, 52850.439 25/05/06,06:33:55,15,07,1, 11.9,1,1, 4.683, 10481.315, 463.183, 52850.433 25/05/06,06:33:55,16,07,1, 11.9,1,1, 4.683, 10481.289, 463.158, 52850.393 25/05/06,06:33:55,17,07,1, 11.9,1,1, 4.683, 10481.264, 463.188, 52850.422 25/05/06,06:33:55,18,07,1, 11.9,1,1, 4.683, 10481.233, 463.164, 52850.429 25/05/06,06:33:55,19,07,1, 11.9,1,1, 4.683, 10481.216, 463.167, 52850.477 25/05/06,06:33:56,00,07,1, 12.0,1,1, 4.688, 10481.215, 463.167, 52850.477 25/05/06,06:33:56,01,07,1, 12.0,1,1, 4.688, 10481.185, 463.191, 52850.449 25/05/06,06:33:56,02,07,1, 12.0,1,1, 4.688, 10481.147, 463.179, 52850.441 25/05/06,06:33:56,03,07,1, 12.0,1,1, 4.688, 10481.103, 463.183, 52850.499 25/05/06,06:33:56,04,07,1, 12.0,1,1, 4.688, 10481.051, 463.189, 52850.508 25/05/06,06:33:56,05,07,1, 12.0,1,1, 4.688, 10481.045, 463.173, 52850.472 25/05/06,06:33:56,06,07,1, 12.0,1,1, 4.688, 10481.026, 463.168, 52850.480 25/05/06,06:33:56,07,07,1, 12.0,1,1, 4.688, 10480.993, 463.163, 52850.401 25/05/06,06:33:56,08,07,1, 12.0,1,1, 4.688, 10480.958, 463.161, 52850.507 25/05/06,06:33:56,09,07,1, 12.0,1,1, 4.688, 10480.959, 463.179, 52850.423 25/05/06,06:33:56,10,07,1, 12.0,1,1, 4.688, 10480.910, 463.175, 52850.446 25/05/06,06:33:56,11,07,1, 12.0,1,1, 4.688, 10480.887, 463.173, 52850.499 25/05/06,06:33:56,12,07,1, 12.0,1,1, 4.688, 10480.866, 463.153, 52850.393 25/05/06,06:33:56,13,07,1, 12.0,1,1, 4.688, 10480.832, 463.161, 52850.403 25/05/06,06:33:56,14,07,1, 12.0,1,1, 4.688, 10480.802, 463.178, 52850.460 25/05/06,06:33:56,15,07,1, 12.0,1,1, 4.688, 10480.783, 463.182, 52850.453 25/05/06,06:33:56,16,07,1, 12.0,1,1, 4.688, 10480.749, 463.202, 52850.498 25/05/06,06:33:56,17,07,1, 12.0,1,1, 4.688, 10480.725, 463.176, 52850.527 25/05/06,06:33:56,18,07,1, 12.0,1,1, 4.688, 10480.691, 463.176, 52850.457 25/05/06,06:33:56,19,07,1, 12.0,1,1, 4.688, 10480.641, 463.155, 52850.417 25/05/06,06:33:57,00,07,1, 12.0,1,1, 4.681, 10480.639, 463.155, 52850.417 25/05/06,06:33:57,01,07,1, 12.0,1,1, 4.681, 10480.601, 463.180, 52850.400 25/05/06,06:33:57,02,07,1, 12.0,1,1, 4.681, 10480.592, 463.195, 52850.602 25/05/06,06:33:57,03,07,1, 12.0,1,1, 4.681, 10480.544, 463.184, 52850.633 25/05/06,06:33:57,04,07,1, 12.0,1,1, 4.681, 10480.516, 463.184, 52850.607 25/05/06,06:33:57,05,07,1, 12.0,1,1, 4.681, 10480.494, 463.190, 52850.574 25/05/06,06:33:57,06,07,1, 12.0,1,1, 4.681, 10480.472, 463.192, 52850.657 25/05/06,06:33:57,07,07,1, 12.0,1,1, 4.681, 10480.459, 463.198, 52850.555 25/05/06,06:33:57,08,07,1, 12.0,1,1, 4.681, 10480.405, 463.210, 52850.639 25/05/06,06:33:57,09,07,1, 12.0,1,1, 4.681, 10480.398, 463.206, 52850.604 25/05/06,06:33:57,10,07,1, 12.0,1,1, 4.681, 10480.335, 463.229, 52850.586 25/05/06,06:33:57,11,07,1, 12.0,1,1, 4.681, 10480.337, 463.196, 52850.670 25/05/06,06:33:57,12,07,1, 12.0,1,1, 4.681, 10480.291, 463.217, 52850.619 25/05/06,06:33:57,13,07,1, 12.0,1,1, 4.681, 10480.272, 463.197, 52850.679 25/05/06,06:33:57,14,07,1, 12.0,1,1, 4.681, 10480.254, 463.213, 52850.679 25/05/06,06:33:57,15,07,1, 12.0,1,1, 4.681, 10480.207, 463.249, 52850.653 25/05/06,06:33:57,16,07,1, 12.0,1,1, 4.681, 10480.221, 463.213, 52850.633 25/05/06,06:33:57,17,07,1, 12.0,1,1, 4.681, 10480.176, 463.224, 52850.609 25/05/06,06:33:57,18,07,1, 12.0,1,1, 4.681, 10480.159, 463.220, 52850.633 25/05/06,06:33:57,19,07,1, 12.0,1,1, 4.681, 10480.119, 463.224, 52850.612 25/05/06,06:33:58,00,07,1, 11.9,1,1, 4.682, 10480.113, 463.224, 52850.612 25/05/06,06:33:58,01,07,1, 11.9,1,1, 4.682, 10480.071, 463.213, 52850.644 25/05/06,06:33:58,02,07,1, 11.9,1,1, 4.682, 10480.021, 463.219, 52850.669 25/05/06,06:33:58,03,07,1, 11.9,1,1, 4.682, 10480.022, 463.220, 52850.591 25/05/06,06:33:58,04,07,1, 11.9,1,1, 4.682, 10479.993, 463.236, 52850.718 25/05/06,06:33:58,05,07,1, 11.9,1,1, 4.682, 10479.922, 463.228, 52850.704 25/05/06,06:33:58,06,07,1, 11.9,1,1, 4.682, 10479.910, 463.228, 52850.593 25/05/06,06:33:58,07,07,1, 11.9,1,1, 4.682, 10479.904, 463.227, 52850.729 25/05/06,06:33:58,08,07,1, 11.9,1,1, 4.682, 10479.885, 463.230, 52850.725 25/05/06,06:33:58,09,07,1, 11.9,1,1, 4.682, 10479.834, 463.221, 52850.684 25/05/06,06:33:58,10,07,1, 11.9,1,1, 4.682, 10479.790, 463.209, 52850.688 25/05/06,06:33:58,11,07,1, 11.9,1,1, 4.682, 10479.796, 463.237, 52850.647 25/05/06,06:33:58,12,07,1, 11.9,1,1, 4.682, 10479.762, 463.216, 52850.720 25/05/06,06:33:58,13,07,1, 11.9,1,1, 4.682, 10479.727, 463.241, 52850.631 25/05/06,06:33:58,14,07,1, 11.9,1,1, 4.682, 10479.693, 463.224, 52850.616 25/05/06,06:33:58,15,07,1, 11.9,1,1, 4.682, 10479.702, 463.224, 52850.688 25/05/06,06:33:58,16,07,1, 11.9,1,1, 4.682, 10479.636, 463.226, 52850.666 25/05/06,06:33:58,17,07,1, 11.9,1,1, 4.682, 10479.616, 463.227, 52850.639 25/05/06,06:33:58,18,07,1, 11.9,1,1, 4.682, 10479.601, 463.232, 52850.722 25/05/06,06:33:58,19,07,1, 11.9,1,1, 4.682, 10479.571, 463.220, 52850.664 25/05/06,06:33:59,00,07,1, 12.0,1,1, 4.685, 10479.571, 463.220, 52850.664 25/05/06,06:33:59,01,07,1, 12.0,1,1, 4.685, 10479.504, 463.231, 52850.723 25/05/06,06:33:59,02,07,1, 12.0,1,1, 4.685, 10479.484, 463.240, 52850.753 25/05/06,06:33:59,03,07,1, 12.0,1,1, 4.685, 10479.468, 463.221, 52850.664 25/05/06,06:33:59,04,07,1, 12.0,1,1, 4.685, 10479.430, 463.224, 52850.635 25/05/06,06:33:59,05,07,1, 12.0,1,1, 4.685, 10479.405, 463.239, 52850.725 25/05/06,06:33:59,06,07,1, 12.0,1,1, 4.685, 10479.385, 463.246, 52850.667 25/05/06,06:33:59,07,07,1, 12.0,1,1, 4.685, 10479.336, 463.248, 52850.695 25/05/06,06:33:59,08,07,1, 12.0,1,1, 4.685, 10479.337, 463.235, 52850.686 25/05/06,06:33:59,09,07,1, 12.0,1,1, 4.685, 10479.301, 463.254, 52850.700 25/05/06,06:33:59,10,07,1, 12.0,1,1, 4.685, 10479.282, 463.246, 52850.822 25/05/06,06:33:59,11,07,1, 12.0,1,1, 4.685, 10479.246, 463.247, 52850.774 25/05/06,06:33:59,12,07,1, 12.0,1,1, 4.685, 10479.218, 463.223, 52850.663 25/05/06,06:33:59,13,07,1, 12.0,1,1, 4.685, 10479.167, 463.251, 52850.779 25/05/06,06:33:59,14,07,1, 12.0,1,1, 4.685, 10479.161, 463.245, 52850.735 25/05/06,06:33:59,15,07,1, 12.0,1,1, 4.685, 10479.122, 463.233, 52850.691 25/05/06,06:33:59,16,07,1, 12.0,1,1, 4.685, 10479.085, 463.247, 52850.728 25/05/06,06:33:59,17,07,1, 12.0,1,1, 4.685, 10479.076, 463.237, 52850.735 25/05/06,06:33:59,18,07,1, 12.0,1,1, 4.685, 10479.047, 463.237, 52850.711 25/05/06,06:33:59,19,07,1, 12.0,1,1, 4.685, 10479.035, 463.233, 52850.770 25/05/06,06:34:00,00,07,1, 11.9,1,1, 4.681, 10479.028, 463.233, 52850.770 25/05/06,06:34:00,01,07,1, 11.9,1,1, 4.681, 10478.965, 463.255, 52850.743 25/05/06,06:34:00,02,07,1, 11.9,1,1, 4.681, 10478.922, 463.221, 52850.546 25/05/06,06:34:00,03,07,1, 11.9,1,1, 4.681, 10478.934, 463.249, 52850.690 25/05/06,06:34:00,04,07,1, 11.9,1,1, 4.681, 10478.891, 463.250, 52850.656 25/05/06,06:34:00,05,07,1, 11.9,1,1, 4.681, 10478.865, 463.254, 52850.594 25/05/06,06:34:00,06,07,1, 11.9,1,1, 4.681, 10478.830, 463.212, 52850.530 25/05/06,06:34:00,07,07,1, 11.9,1,1, 4.681, 10478.807, 463.210, 52850.527 25/05/06,06:34:00,08,07,1, 11.9,1,1, 4.681, 10478.767, 463.223, 52850.580 25/05/06,06:34:00,09,07,1, 11.9,1,1, 4.681, 10478.745, 463.209, 52850.588 25/05/06,06:34:00,10,07,1, 11.9,1,1, 4.681, 10478.716, 463.224, 52850.557 25/05/06,06:34:00,11,07,1, 11.9,1,1, 4.681, 10478.692, 463.213, 52850.571 25/05/06,06:34:00,12,07,1, 11.9,1,1, 4.681, 10478.680, 463.250, 52850.608 25/05/06,06:34:00,13,07,1, 11.9,1,1, 4.681, 10478.646, 463.231, 52850.546 25/05/06,06:34:00,14,07,1, 11.9,1,1, 4.681, 10478.604, 463.237, 52850.578 25/05/06,06:34:00,15,07,1, 11.9,1,1, 4.681, 10478.595, 463.238, 52850.607 25/05/06,06:34:00,16,07,1, 11.9,1,1, 4.681, 10478.569, 463.230, 52850.546 25/05/06,06:34:00,17,07,1, 11.9,1,1, 4.681, 10478.538, 463.240, 52850.597 25/05/06,06:34:00,18,07,1, 11.9,1,1, 4.681, 10478.519, 463.261, 52850.635 25/05/06,06:34:00,19,07,1, 11.9,1,1, 4.681, 10478.504, 463.238, 52850.547 25/05/06,06:34:01,00,07,1, 11.9,1,1, 4.685, 10478.503, 463.238, 52850.547 25/05/06,06:34:01,01,07,1, 11.9,1,1, 4.685, 10478.446, 463.268, 52850.634 25/05/06,06:34:01,02,07,1, 11.9,1,1, 4.685, 10478.390, 463.260, 52850.669 25/05/06,06:34:01,03,07,1, 11.9,1,1, 4.685, 10478.386, 463.249, 52850.542 25/05/06,06:34:01,04,07,1, 11.9,1,1, 4.685, 10478.366, 463.261, 52850.572 25/05/06,06:34:01,05,07,1, 11.9,1,1, 4.685, 10478.318, 463.253, 52850.578 25/05/06,06:34:01,06,07,1, 11.9,1,1, 4.685, 10478.313, 463.271, 52850.654 25/05/06,06:34:01,07,07,1, 11.9,1,1, 4.685, 10478.273, 463.256, 52850.630 25/05/06,06:34:01,08,07,1, 11.9,1,1, 4.685, 10478.244, 463.257, 52850.645 25/05/06,06:34:01,09,07,1, 11.9,1,1, 4.685, 10478.237, 463.261, 52850.588 25/05/06,06:34:01,10,07,1, 11.9,1,1, 4.685, 10478.215, 463.266, 52850.704 25/05/06,06:34:01,11,07,1, 11.9,1,1, 4.685, 10478.185, 463.238, 52850.611 25/05/06,06:34:01,12,07,1, 11.9,1,1, 4.685, 10478.133, 463.254, 52850.653 25/05/06,06:34:01,13,07,1, 11.9,1,1, 4.685, 10478.120, 463.281, 52850.645 25/05/06,06:34:01,14,07,1, 11.9,1,1, 4.685, 10478.128, 463.267, 52850.585 25/05/06,06:34:01,15,07,1, 11.9,1,1, 4.685, 10478.086, 463.295, 52850.674 25/05/06,06:34:01,16,07,1, 11.9,1,1, 4.685, 10478.066, 463.279, 52850.627 25/05/06,06:34:01,17,07,1, 11.9,1,1, 4.685, 10478.029, 463.277, 52850.641 25/05/06,06:34:01,18,07,1, 11.9,1,1, 4.685, 10477.997, 463.269, 52850.595 25/05/06,06:34:01,19,07,1, 11.9,1,1, 4.685, 10477.983, 463.285, 52850.670 25/05/06,06:34:02,00,07,1, 11.8,1,1, 4.683, 10477.977, 463.285, 52850.670 25/05/06,06:34:02,01,07,1, 11.8,1,1, 4.683, 10477.929, 463.297, 52850.680 25/05/06,06:34:02,02,07,1, 11.8,1,1, 4.683, 10477.929, 463.314, 52850.725 25/05/06,06:34:02,03,07,1, 11.8,1,1, 4.683, 10477.885, 463.299, 52850.679 25/05/06,06:34:02,04,07,1, 11.8,1,1, 4.683, 10477.875, 463.297, 52850.655 25/05/06,06:34:02,05,07,1, 11.8,1,1, 4.683, 10477.845, 463.296, 52850.676 25/05/06,06:34:02,06,07,1, 11.8,1,1, 4.683, 10477.816, 463.307, 52850.655 25/05/06,06:34:02,07,07,1, 11.8,1,1, 4.683, 10477.807, 463.288, 52850.686 25/05/06,06:34:02,08,07,1, 11.8,1,1, 4.683, 10477.772, 463.315, 52850.673 25/05/06,06:34:02,09,07,1, 11.8,1,1, 4.683, 10477.753, 463.315, 52850.651 25/05/06,06:34:02,10,07,1, 11.8,1,1, 4.683, 10477.734, 463.323, 52850.688 25/05/06,06:34:02,11,07,1, 11.8,1,1, 4.683, 10477.704, 463.310, 52850.674 25/05/06,06:34:02,12,07,1, 11.8,1,1, 4.683, 10477.691, 463.314, 52850.750 25/05/06,06:34:02,13,07,1, 11.8,1,1, 4.683, 10477.641, 463.304, 52850.710 25/05/06,06:34:02,14,07,1, 11.8,1,1, 4.683, 10477.620, 463.304, 52850.709 25/05/06,06:34:02,15,07,1, 11.8,1,1, 4.683, 10477.625, 463.311, 52850.605 25/05/06,06:34:02,16,07,1, 11.8,1,1, 4.683, 10477.591, 463.334, 52850.760 25/05/06,06:34:02,17,07,1, 11.8,1,1, 4.683, 10477.578, 463.321, 52850.693 25/05/06,06:34:02,18,07,1, 11.8,1,1, 4.683, 10477.551, 463.348, 52850.715 25/05/06,06:34:02,19,07,1, 11.8,1,1, 4.683, 10477.559, 463.338, 52850.769 25/05/06,06:34:03,00,07,1, 11.9,1,1, 4.683, 10477.551, 463.338, 52850.769 25/05/06,06:34:03,01,07,1, 11.9,1,1, 4.683, 10477.486, 463.337, 52850.719 25/05/06,06:34:03,02,07,1, 11.9,1,1, 4.683, 10477.466, 463.323, 52850.623 25/05/06,06:34:03,03,07,1, 11.9,1,1, 4.683, 10477.442, 463.317, 52850.700 25/05/06,06:34:03,04,07,1, 11.9,1,1, 4.683, 10477.411, 463.334, 52850.711 25/05/06,06:34:03,05,07,1, 11.9,1,1, 4.683, 10477.369, 463.333, 52850.684 25/05/06,06:34:03,06,07,1, 11.9,1,1, 4.683, 10477.366, 463.362, 52850.746 25/05/06,06:34:03,07,07,1, 11.9,1,1, 4.683, 10477.337, 463.325, 52850.670 25/05/06,06:34:03,08,07,1, 11.9,1,1, 4.683, 10477.323, 463.342, 52850.686 25/05/06,06:34:03,09,07,1, 11.9,1,1, 4.683, 10477.295, 463.350, 52850.654 25/05/06,06:34:03,10,07,1, 11.9,1,1, 4.683, 10477.251, 463.335, 52850.666 25/05/06,06:34:03,11,07,1, 11.9,1,1, 4.683, 10477.275, 463.370, 52850.754 25/05/06,06:34:03,12,07,1, 11.9,1,1, 4.683, 10477.250, 463.388, 52850.749 25/05/06,06:34:03,13,07,1, 11.9,1,1, 4.683, 10477.203, 463.365, 52850.715 25/05/06,06:34:03,14,07,1, 11.9,1,1, 4.683, 10477.210, 463.373, 52850.759 25/05/06,06:34:03,15,07,1, 11.9,1,1, 4.683, 10477.207, 463.386, 52850.679 25/05/06,06:34:03,16,07,1, 11.9,1,1, 4.683, 10477.153, 463.373, 52850.743 25/05/06,06:34:03,17,07,1, 11.9,1,1, 4.683, 10477.158, 463.359, 52850.688 25/05/06,06:34:03,18,07,1, 11.9,1,1, 4.683, 10477.133, 463.388, 52850.747 25/05/06,06:34:03,19,07,1, 11.9,1,1, 4.683, 10477.100, 463.364, 52850.650 25/05/06,06:34:04,00,07,1, 11.9,1,1, 4.682, 10477.092, 463.364, 52850.650 25/05/06,06:34:04,01,07,1, 11.9,1,1, 4.682, 10477.092, 463.385, 52850.699 25/05/06,06:34:04,02,07,1, 11.9,1,1, 4.682, 10477.054, 463.413, 52850.779 25/05/06,06:34:04,03,07,1, 11.9,1,1, 4.682, 10477.028, 463.420, 52850.794 25/05/06,06:34:04,04,07,1, 11.9,1,1, 4.682, 10477.015, 463.391, 52850.663 25/05/06,06:34:04,05,07,1, 11.9,1,1, 4.682, 10476.982, 463.423, 52850.736 25/05/06,06:34:04,06,07,1, 11.9,1,1, 4.682, 10476.989, 463.419, 52850.781 25/05/06,06:34:04,07,07,1, 11.9,1,1, 4.682, 10476.962, 463.422, 52850.683 25/05/06,06:34:04,08,07,1, 11.9,1,1, 4.682, 10476.931, 463.437, 52850.741 25/05/06,06:34:04,09,07,1, 11.9,1,1, 4.682, 10476.914, 463.420, 52850.718 25/05/06,06:34:04,10,07,1, 11.9,1,1, 4.682, 10476.911, 463.423, 52850.732 25/05/06,06:34:04,11,07,1, 11.9,1,1, 4.682, 10476.881, 463.415, 52850.803 25/05/06,06:34:04,12,07,1, 11.9,1,1, 4.682, 10476.877, 463.443, 52850.740 25/05/06,06:34:04,13,07,1, 11.9,1,1, 4.682, 10476.862, 463.493, 52850.768 25/05/06,06:34:04,14,07,1, 11.9,1,1, 4.682, 10476.850, 463.460, 52850.737 25/05/06,06:34:04,15,07,1, 11.9,1,1, 4.682, 10476.827, 463.438, 52850.728 25/05/06,06:34:04,16,07,1, 11.9,1,1, 4.682, 10476.774, 463.464, 52850.712 25/05/06,06:34:04,17,07,1, 11.9,1,1, 4.682, 10476.785, 463.483, 52850.795 25/05/06,06:34:04,18,07,1, 11.9,1,1, 4.682, 10476.754, 463.475, 52850.803 25/05/06,06:34:04,19,07,1, 11.9,1,1, 4.682, 10476.757, 463.477, 52850.732 25/05/06,06:34:05,00,07,1, 11.9,1,1, 4.682, 10476.750, 463.477, 52850.732 25/05/06,06:34:05,01,07,1, 11.9,1,1, 4.682, 10476.712, 463.481, 52850.787 25/05/06,06:34:05,02,07,1, 11.9,1,1, 4.682, 10476.673, 463.488, 52850.784 25/05/06,06:34:05,03,07,1, 11.9,1,1, 4.682, 10476.661, 463.485, 52850.733 25/05/06,06:34:05,04,07,1, 11.9,1,1, 4.682, 10476.666, 463.486, 52850.788 25/05/06,06:34:05,05,07,1, 11.9,1,1, 4.682, 10476.649, 463.529, 52850.801 25/05/06,06:34:05,06,07,1, 11.9,1,1, 4.682, 10476.603, 463.496, 52850.792 25/05/06,06:34:05,07,07,1, 11.9,1,1, 4.682, 10476.617, 463.511, 52850.784 25/05/06,06:34:05,08,07,1, 11.9,1,1, 4.682, 10476.575, 463.516, 52850.752 25/05/06,06:34:05,09,07,1, 11.9,1,1, 4.682, 10476.564, 463.530, 52850.766 25/05/06,06:34:05,10,07,1, 11.9,1,1, 4.682, 10476.556, 463.529, 52850.771 25/05/06,06:34:05,11,07,1, 11.9,1,1, 4.682, 10476.514, 463.540, 52850.783 25/05/06,06:34:05,12,07,1, 11.9,1,1, 4.682, 10476.528, 463.534, 52850.771 25/05/06,06:34:05,13,07,1, 11.9,1,1, 4.682, 10476.500, 463.536, 52850.768 25/05/06,06:34:05,14,07,1, 11.9,1,1, 4.682, 10476.494, 463.552, 52850.745 25/05/06,06:34:05,15,07,1, 11.9,1,1, 4.682, 10476.483, 463.552, 52850.797 25/05/06,06:34:05,16,07,1, 11.9,1,1, 4.682, 10476.445, 463.559, 52850.749 25/05/06,06:34:05,17,07,1, 11.9,1,1, 4.682, 10476.432, 463.575, 52850.824 25/05/06,06:34:05,18,07,1, 11.9,1,1, 4.682, 10476.437, 463.553, 52850.783 25/05/06,06:34:05,19,07,1, 11.9,1,1, 4.682, 10476.411, 463.564, 52850.796 25/05/06,06:34:06,00,07,1, 11.9,1,1, 4.684, 10476.408, 463.564, 52850.796 25/05/06,06:34:06,01,07,1, 11.9,1,1, 4.684, 10476.380, 463.584, 52850.814 25/05/06,06:34:06,02,07,1, 11.9,1,1, 4.684, 10476.365, 463.613, 52850.900 25/05/06,06:34:06,03,07,1, 11.9,1,1, 4.684, 10476.329, 463.588, 52850.794 25/05/06,06:34:06,04,07,1, 11.9,1,1, 4.684, 10476.350, 463.612, 52850.803 25/05/06,06:34:06,05,07,1, 11.9,1,1, 4.684, 10476.342, 463.626, 52850.800 25/05/06,06:34:06,06,07,1, 11.9,1,1, 4.684, 10476.324, 463.612, 52850.813 25/05/06,06:34:06,07,07,1, 11.9,1,1, 4.684, 10476.289, 463.598, 52850.866 25/05/06,06:34:06,08,07,1, 11.9,1,1, 4.684, 10476.292, 463.602, 52850.786 25/05/06,06:34:06,09,07,1, 11.9,1,1, 4.684, 10476.272, 463.610, 52850.859 25/05/06,06:34:06,10,07,1, 11.9,1,1, 4.684, 10476.250, 463.620, 52850.842 25/05/06,06:34:06,11,07,1, 11.9,1,1, 4.684, 10476.240, 463.651, 52850.800 25/05/06,06:34:06,12,07,1, 11.9,1,1, 4.684, 10476.223, 463.611, 52850.847 25/05/06,06:34:06,13,07,1, 11.9,1,1, 4.684, 10476.243, 463.659, 52850.846 25/05/06,06:34:06,14,07,1, 11.9,1,1, 4.684, 10476.254, 463.676, 52850.869 25/05/06,06:34:06,15,07,1, 11.9,1,1, 4.684, 10476.189, 463.656, 52850.874 25/05/06,06:34:06,16,07,1, 11.9,1,1, 4.684, 10476.186, 463.688, 52850.902 25/05/06,06:34:06,17,07,1, 11.9,1,1, 4.684, 10476.154, 463.697, 52850.888 25/05/06,06:34:06,18,07,1, 11.9,1,1, 4.684, 10476.147, 463.720, 52850.894 25/05/06,06:34:06,19,07,1, 11.9,1,1, 4.684, 10476.171, 463.713, 52850.994 25/05/06,06:34:07,00,07,1, 12.0,1,1, 4.686, 10476.166, 463.713, 52850.994 25/05/06,06:34:07,01,07,1, 12.0,1,1, 4.686, 10476.098, 463.709, 52850.940 25/05/06,06:34:07,02,07,1, 12.0,1,1, 4.686, 10476.093, 463.726, 52850.900 25/05/06,06:34:07,03,07,1, 12.0,1,1, 4.686, 10476.073, 463.719, 52850.887 25/05/06,06:34:07,04,07,1, 12.0,1,1, 4.686, 10476.039, 463.726, 52850.911 25/05/06,06:34:07,05,07,1, 12.0,1,1, 4.686, 10476.057, 463.744, 52850.925 25/05/06,06:34:07,06,07,1, 12.0,1,1, 4.686, 10476.044, 463.737, 52850.833 25/05/06,06:34:07,07,07,1, 12.0,1,1, 4.686, 10476.027, 463.746, 52850.975 25/05/06,06:34:07,08,07,1, 12.0,1,1, 4.686, 10476.003, 463.750, 52850.920 25/05/06,06:34:07,09,07,1, 12.0,1,1, 4.686, 10476.004, 463.764, 52850.884 25/05/06,06:34:07,10,07,1, 12.0,1,1, 4.686, 10475.999, 463.769, 52850.937 25/05/06,06:34:07,11,07,1, 12.0,1,1, 4.686, 10475.973, 463.767, 52850.855 25/05/06,06:34:07,12,07,1, 12.0,1,1, 4.686, 10475.986, 463.801, 52850.882 25/05/06,06:34:07,13,07,1, 12.0,1,1, 4.686, 10475.954, 463.815, 52850.927 25/05/06,06:34:07,14,07,1, 12.0,1,1, 4.686, 10475.954, 463.835, 52850.959 25/05/06,06:34:07,15,07,1, 12.0,1,1, 4.686, 10475.936, 463.806, 52850.901 25/05/06,06:34:07,16,07,1, 12.0,1,1, 4.686, 10475.917, 463.834, 52851.014 25/05/06,06:34:07,17,07,1, 12.0,1,1, 4.686, 10475.908, 463.815, 52850.925 25/05/06,06:34:07,18,07,1, 12.0,1,1, 4.686, 10475.923, 463.842, 52850.945 25/05/06,06:34:07,19,07,1, 12.0,1,1, 4.686, 10475.879, 463.854, 52850.969 25/05/06,06:34:08,00,07,1, 11.9,1,1, 4.684, 10475.874, 463.854, 52850.969 25/05/06,06:34:08,01,07,1, 11.9,1,1, 4.684, 10475.862, 463.881, 52850.991 25/05/06,06:34:08,02,07,1, 11.9,1,1, 4.684, 10475.851, 463.888, 52850.990 25/05/06,06:34:08,03,07,1, 11.9,1,1, 4.684, 10475.846, 463.886, 52850.992 25/05/06,06:34:08,04,07,1, 11.9,1,1, 4.684, 10475.842, 463.887, 52850.954 25/05/06,06:34:08,05,07,1, 11.9,1,1, 4.684, 10475.801, 463.913, 52851.068 25/05/06,06:34:08,06,07,1, 11.9,1,1, 4.684, 10475.791, 463.905, 52850.939 25/05/06,06:34:08,07,07,1, 11.9,1,1, 4.684, 10475.803, 463.918, 52850.972 25/05/06,06:34:08,08,07,1, 11.9,1,1, 4.684, 10475.775, 463.943, 52851.005 25/05/06,06:34:08,09,07,1, 11.9,1,1, 4.684, 10475.797, 463.928, 52850.975 25/05/06,06:34:08,10,07,1, 11.9,1,1, 4.684, 10475.745, 463.995, 52850.977 25/05/06,06:34:08,11,07,1, 11.9,1,1, 4.684, 10475.756, 463.954, 52850.999 25/05/06,06:34:08,12,07,1, 11.9,1,1, 4.684, 10475.721, 463.961, 52850.942 25/05/06,06:34:08,13,07,1, 11.9,1,1, 4.684, 10475.736, 463.973, 52850.971 25/05/06,06:34:08,14,07,1, 11.9,1,1, 4.684, 10475.738, 464.012, 52851.043 25/05/06,06:34:08,15,07,1, 11.9,1,1, 4.684, 10475.728, 464.014, 52850.987 25/05/06,06:34:08,16,07,1, 11.9,1,1, 4.684, 10475.719, 464.000, 52851.020 25/05/06,06:34:08,17,07,1, 11.9,1,1, 4.684, 10475.715, 464.034, 52851.040 25/05/06,06:34:08,18,07,1, 11.9,1,1, 4.684, 10475.717, 464.036, 52851.045 25/05/06,06:34:08,19,07,1, 11.9,1,1, 4.684, 10475.683, 464.061, 52851.052 25/05/06,06:34:09,00,07,1, 12.0,1,1, 4.682, 10475.682, 464.061, 52851.052 25/05/06,06:34:09,01,07,1, 12.0,1,1, 4.682, 10475.686, 464.057, 52850.956 25/05/06,06:34:09,02,07,1, 12.0,1,1, 4.682, 10475.692, 464.079, 52851.045 25/05/06,06:34:09,03,07,1, 12.0,1,1, 4.682, 10475.678, 464.085, 52851.049 25/05/06,06:34:09,04,07,1, 12.0,1,1, 4.682, 10475.650, 464.117, 52851.029 25/05/06,06:34:09,05,07,1, 12.0,1,1, 4.682, 10475.658, 464.105, 52851.096 25/05/06,06:34:09,06,07,1, 12.0,1,1, 4.682, 10475.639, 464.116, 52851.024 25/05/06,06:34:09,07,07,1, 12.0,1,1, 4.682, 10475.648, 464.142, 52851.069 25/05/06,06:34:09,08,07,1, 12.0,1,1, 4.682, 10475.630, 464.135, 52851.071 25/05/06,06:34:09,09,07,1, 12.0,1,1, 4.682, 10475.602, 464.147, 52851.039 25/05/06,06:34:09,10,07,1, 12.0,1,1, 4.682, 10475.608, 464.172, 52851.048 25/05/06,06:34:09,11,07,1, 12.0,1,1, 4.682, 10475.624, 464.154, 52851.038 25/05/06,06:34:09,12,07,1, 12.0,1,1, 4.682, 10475.611, 464.158, 52851.001 25/05/06,06:34:09,13,07,1, 12.0,1,1, 4.682, 10475.574, 464.187, 52851.116 25/05/06,06:34:09,14,07,1, 12.0,1,1, 4.682, 10475.573, 464.194, 52851.094 25/05/06,06:34:09,15,07,1, 12.0,1,1, 4.682, 10475.588, 464.182, 52851.090 25/05/06,06:34:09,16,07,1, 12.0,1,1, 4.682, 10475.565, 464.226, 52851.101 25/05/06,06:34:09,17,07,1, 12.0,1,1, 4.682, 10475.566, 464.235, 52851.093 25/05/06,06:34:09,18,07,1, 12.0,1,1, 4.682, 10475.587, 464.244, 52851.087 25/05/06,06:34:09,19,07,1, 12.0,1,1, 4.682, 10475.538, 464.262, 52851.097 25/05/06,06:34:10,00,07,1, 11.9,1,1, 4.686, 10475.532, 464.262, 52851.097 25/05/06,06:34:10,01,07,1, 11.9,1,1, 4.686, 10475.548, 464.258, 52851.122 25/05/06,06:34:10,02,07,1, 11.9,1,1, 4.686, 10475.547, 464.285, 52851.097 25/05/06,06:34:10,03,07,1, 11.9,1,1, 4.686, 10475.544, 464.325, 52851.138 25/05/06,06:34:10,04,07,1, 11.9,1,1, 4.686, 10475.532, 464.323, 52851.156 25/05/06,06:34:10,05,07,1, 11.9,1,1, 4.686, 10475.551, 464.338, 52851.171 25/05/06,06:34:10,06,07,1, 11.9,1,1, 4.686, 10475.523, 464.351, 52851.179 25/05/06,06:34:10,07,07,1, 11.9,1,1, 4.686, 10475.529, 464.369, 52851.149 25/05/06,06:34:10,08,07,1, 11.9,1,1, 4.686, 10475.523, 464.388, 52851.141 25/05/06,06:34:10,09,07,1, 11.9,1,1, 4.686, 10475.527, 464.376, 52851.134 25/05/06,06:34:10,10,07,1, 11.9,1,1, 4.686, 10475.507, 464.386, 52851.197 25/05/06,06:34:10,11,07,1, 11.9,1,1, 4.686, 10475.515, 464.391, 52851.131 25/05/06,06:34:10,12,07,1, 11.9,1,1, 4.686, 10475.486, 464.405, 52851.218 25/05/06,06:34:10,13,07,1, 11.9,1,1, 4.686, 10475.504, 464.399, 52851.172 25/05/06,06:34:10,14,07,1, 11.9,1,1, 4.686, 10475.516, 464.408, 52851.163 25/05/06,06:34:10,15,07,1, 11.9,1,1, 4.686, 10475.509, 464.431, 52851.257 25/05/06,06:34:10,16,07,1, 11.9,1,1, 4.686, 10475.478, 464.451, 52851.169 25/05/06,06:34:10,17,07,1, 11.9,1,1, 4.686, 10475.479, 464.443, 52851.181 25/05/06,06:34:10,18,07,1, 11.9,1,1, 4.686, 10475.481, 464.458, 52851.261 25/05/06,06:34:10,19,07,1, 11.9,1,1, 4.686, 10475.503, 464.497, 52851.217 25/05/06,06:34:11,00,08,1, 12.0,1,1, 4.687, 10475.498, 464.497, 52851.217 25/05/06,06:34:11,01,08,1, 12.0,1,1, 4.687, 10475.473, 464.494, 52851.225 25/05/06,06:34:11,02,08,1, 12.0,1,1, 4.687, 10475.466, 464.513, 52851.176 25/05/06,06:34:11,03,08,1, 12.0,1,1, 4.687, 10475.466, 464.537, 52851.197 25/05/06,06:34:11,04,08,1, 12.0,1,1, 4.687, 10475.465, 464.528, 52851.244 25/05/06,06:34:11,05,08,1, 12.0,1,1, 4.687, 10475.458, 464.549, 52851.207 25/05/06,06:34:11,06,08,1, 12.0,1,1, 4.687, 10475.450, 464.585, 52851.311 25/05/06,06:34:11,07,08,1, 12.0,1,1, 4.687, 10475.446, 464.595, 52851.256 25/05/06,06:34:11,08,08,1, 12.0,1,1, 4.687, 10475.470, 464.616, 52851.232 25/05/06,06:34:11,09,08,1, 12.0,1,1, 4.687, 10475.468, 464.621, 52851.252 25/05/06,06:34:11,10,08,1, 12.0,1,1, 4.687, 10475.450, 464.630, 52851.279 25/05/06,06:34:11,11,08,1, 12.0,1,1, 4.687, 10475.432, 464.644, 52851.240 25/05/06,06:34:11,12,08,1, 12.0,1,1, 4.687, 10475.460, 464.684, 52851.203 25/05/06,06:34:11,13,08,1, 12.0,1,1, 4.687, 10475.448, 464.666, 52851.208 25/05/06,06:34:11,14,08,1, 12.0,1,1, 4.687, 10475.454, 464.695, 52851.269 25/05/06,06:34:11,15,08,1, 12.0,1,1, 4.687, 10475.421, 464.711, 52851.219 25/05/06,06:34:11,16,08,1, 12.0,1,1, 4.687, 10475.432, 464.704, 52851.257 25/05/06,06:34:11,17,08,1, 12.0,1,1, 4.687, 10475.446, 464.701, 52851.293 25/05/06,06:34:11,18,08,1, 12.0,1,1, 4.687, 10475.445, 464.737, 52851.225 25/05/06,06:34:11,19,08,1, 12.0,1,1, 4.687, 10475.428, 464.736, 52851.330 25/05/06,06:34:12,00,08,1, 12.0,1,1, 4.682, 10475.423, 464.736, 52851.330 25/05/06,06:34:12,01,08,1, 12.0,1,1, 4.682, 10475.460, 464.771, 52851.269 25/05/06,06:34:12,02,08,1, 12.0,1,1, 4.682, 10475.458, 464.781, 52851.306 25/05/06,06:34:12,03,08,1, 12.0,1,1, 4.682, 10475.444, 464.824, 52851.408 25/05/06,06:34:12,04,08,1, 12.0,1,1, 4.682, 10475.469, 464.802, 52851.095 25/05/06,06:34:12,05,08,1, 12.0,1,1, 4.682, 10475.444, 464.821, 52851.285 25/05/06,06:34:12,06,08,1, 12.0,1,1, 4.682, 10475.430, 464.844, 52851.335 25/05/06,06:34:12,07,08,1, 12.0,1,1, 4.682, 10475.421, 464.882, 52851.325 25/05/06,06:34:12,08,08,1, 12.0,1,1, 4.682, 10475.432, 464.858, 52851.302 25/05/06,06:34:12,09,08,1, 12.0,1,1, 4.682, 10475.461, 464.895, 52851.356 25/05/06,06:34:12,10,08,1, 12.0,1,1, 4.682, 10475.445, 464.901, 52851.310 25/05/06,06:34:12,11,08,1, 12.0,1,1, 4.682, 10475.451, 464.928, 52851.359 25/05/06,06:34:12,12,08,1, 12.0,1,1, 4.682, 10475.454, 464.929, 52851.300 25/05/06,06:34:12,13,08,1, 12.0,1,1, 4.682, 10475.457, 464.974, 52851.387 25/05/06,06:34:12,14,08,1, 12.0,1,1, 4.682, 10475.449, 464.958, 52851.373 25/05/06,06:34:12,15,08,1, 12.0,1,1, 4.682, 10475.480, 464.963, 52851.272 25/05/06,06:34:12,16,08,1, 12.0,1,1, 4.682, 10475.435, 465.008, 52851.319 25/05/06,06:34:12,17,08,1, 12.0,1,1, 4.682, 10475.441, 465.017, 52851.407 25/05/06,06:34:12,18,08,1, 12.0,1,1, 4.682, 10475.441, 465.036, 52851.391 25/05/06,06:34:12,19,08,1, 12.0,1,1, 4.682, 10475.474, 465.015, 52851.426 25/05/06,06:34:13,00,08,1, 11.9,1,1, 4.685, 10475.473, 465.015, 52851.426 25/05/06,06:34:13,01,08,1, 11.9,1,1, 4.685, 10475.460, 465.054, 52851.430 25/05/06,06:34:13,02,08,1, 11.9,1,1, 4.685, 10475.459, 465.068, 52851.439 25/05/06,06:34:13,03,08,1, 11.9,1,1, 4.685, 10475.478, 465.073, 52851.434 25/05/06,06:34:13,04,08,1, 11.9,1,1, 4.685, 10475.464, 465.084, 52851.405 25/05/06,06:34:13,05,08,1, 11.9,1,1, 4.685, 10475.467, 465.108, 52851.433 25/05/06,06:34:13,06,08,1, 11.9,1,1, 4.685, 10475.477, 465.112, 52851.429 25/05/06,06:34:13,07,08,1, 11.9,1,1, 4.685, 10475.471, 465.135, 52851.385 25/05/06,06:34:13,08,08,1, 11.9,1,1, 4.685, 10475.472, 465.162, 52851.488 25/05/06,06:34:13,09,08,1, 11.9,1,1, 4.685, 10475.453, 465.152, 52851.462 25/05/06,06:34:13,10,08,1, 11.9,1,1, 4.685, 10475.507, 465.153, 52851.468 25/05/06,06:34:13,11,08,1, 11.9,1,1, 4.685, 10475.481, 465.186, 52851.482 25/05/06,06:34:13,12,08,1, 11.9,1,1, 4.685, 10475.469, 465.209, 52851.458 25/05/06,06:34:13,13,08,1, 11.9,1,1, 4.685, 10475.535, 465.211, 52851.415 25/05/06,06:34:13,14,08,1, 11.9,1,1, 4.685, 10475.482, 465.231, 52851.499 25/05/06,06:34:13,15,08,1, 11.9,1,1, 4.685, 10475.472, 465.252, 52851.492 25/05/06,06:34:13,16,08,1, 11.9,1,1, 4.685, 10475.481, 465.267, 52851.554 25/05/06,06:34:13,17,08,1, 11.9,1,1, 4.685, 10475.505, 465.274, 52851.497 25/05/06,06:34:13,18,08,1, 11.9,1,1, 4.685, 10475.510, 465.273, 52851.588 25/05/06,06:34:13,19,08,1, 11.9,1,1, 4.685, 10475.503, 465.294, 52851.525 25/05/06,06:34:14,00,08,1, 11.9,1,1, 4.689, 10475.498, 465.294, 52851.525 25/05/06,06:34:14,01,08,1, 11.9,1,1, 4.689, 10475.517, 465.339, 52851.583 25/05/06,06:34:14,02,08,1, 11.9,1,1, 4.689, 10475.538, 465.351, 52851.560 25/05/06,06:34:14,03,08,1, 11.9,1,1, 4.689, 10475.521, 465.377, 52851.578 25/05/06,06:34:14,04,08,1, 11.9,1,1, 4.689, 10475.549, 465.398, 52851.607 25/05/06,06:34:14,05,08,1, 11.9,1,1, 4.689, 10475.513, 465.412, 52851.556 25/05/06,06:34:14,06,08,1, 11.9,1,1, 4.689, 10475.539, 465.405, 52851.587 25/05/06,06:34:14,07,08,1, 11.9,1,1, 4.689, 10475.514, 465.423, 52851.566 25/05/06,06:34:14,08,08,1, 11.9,1,1, 4.689, 10475.522, 465.430, 52851.573 25/05/06,06:34:14,09,08,1, 11.9,1,1, 4.689, 10475.549, 465.454, 52851.659 25/05/06,06:34:14,10,08,1, 11.9,1,1, 4.689, 10475.531, 465.439, 52851.623 25/05/06,06:34:14,11,08,1, 11.9,1,1, 4.689, 10475.536, 465.492, 52851.591 25/05/06,06:34:14,12,08,1, 11.9,1,1, 4.689, 10475.544, 465.504, 52851.638 25/05/06,06:34:14,13,08,1, 11.9,1,1, 4.689, 10475.529, 465.512, 52851.609 25/05/06,06:34:14,14,08,1, 11.9,1,1, 4.689, 10475.543, 465.536, 52851.658 25/05/06,06:34:14,15,08,1, 11.9,1,1, 4.689, 10475.542, 465.533, 52851.547 25/05/06,06:34:14,16,08,1, 11.9,1,1, 4.689, 10475.569, 465.551, 52851.607 25/05/06,06:34:14,17,08,1, 11.9,1,1, 4.689, 10475.555, 465.564, 52851.577 25/05/06,06:34:14,18,08,1, 11.9,1,1, 4.689, 10475.561, 465.573, 52851.567 25/05/06,06:34:14,19,08,1, 11.9,1,1, 4.689, 10475.583, 465.586, 52851.654 25/05/06,06:34:15,00,08,1, 11.9,1,1, 4.686, 10475.582, 465.586, 52851.654 25/05/06,06:34:15,01,08,1, 11.9,1,1, 4.686, 10475.574, 465.613, 52851.643 25/05/06,06:34:15,02,08,1, 11.9,1,1, 4.686, 10475.589, 465.617, 52851.633 25/05/06,06:34:15,03,08,1, 11.9,1,1, 4.686, 10475.578, 465.646, 52851.673 25/05/06,06:34:15,04,08,1, 11.9,1,1, 4.686, 10475.594, 465.672, 52851.736 25/05/06,06:34:15,05,08,1, 11.9,1,1, 4.686, 10475.592, 465.664, 52851.727 25/05/06,06:34:15,06,08,1, 11.9,1,1, 4.686, 10475.601, 465.692, 52851.701 25/05/06,06:34:15,07,08,1, 11.9,1,1, 4.686, 10475.599, 465.680, 52851.703 25/05/06,06:34:15,08,08,1, 11.9,1,1, 4.686, 10475.601, 465.715, 52851.672 25/05/06,06:34:15,09,08,1, 11.9,1,1, 4.686, 10475.585, 465.722, 52851.713 25/05/06,06:34:15,10,08,1, 11.9,1,1, 4.686, 10475.630, 465.719, 52851.724 25/05/06,06:34:15,11,08,1, 11.9,1,1, 4.686, 10475.627, 465.731, 52851.703 25/05/06,06:34:15,12,08,1, 11.9,1,1, 4.686, 10475.604, 465.771, 52851.742 25/05/06,06:34:15,13,08,1, 11.9,1,1, 4.686, 10475.622, 465.780, 52851.712 25/05/06,06:34:15,14,08,1, 11.9,1,1, 4.686, 10475.624, 465.769, 52851.753 25/05/06,06:34:15,15,08,1, 11.9,1,1, 4.686, 10475.644, 465.794, 52851.758 25/05/06,06:34:15,16,08,1, 11.9,1,1, 4.686, 10475.628, 465.792, 52851.716 25/05/06,06:34:15,17,08,1, 11.9,1,1, 4.686, 10475.659, 465.814, 52851.701 25/05/06,06:34:15,18,08,1, 11.9,1,1, 4.686, 10475.651, 465.850, 52851.737 25/05/06,06:34:15,19,08,1, 11.9,1,1, 4.686, 10475.643, 465.841, 52851.767 25/05/06,06:34:16,00,08,1, 11.8,1,1, 4.687, 10475.640, 465.841, 52851.767 25/05/06,06:34:16,01,08,1, 11.8,1,1, 4.687, 10475.676, 465.872, 52851.744 25/05/06,06:34:16,02,08,1, 11.8,1,1, 4.687, 10475.662, 465.875, 52851.738 25/05/06,06:34:16,03,08,1, 11.8,1,1, 4.687, 10475.675, 465.886, 52851.770 25/05/06,06:34:16,04,08,1, 11.8,1,1, 4.687, 10475.704, 465.889, 52851.814 25/05/06,06:34:16,05,08,1, 11.8,1,1, 4.687, 10475.680, 465.887, 52851.792 25/05/06,06:34:16,06,08,1, 11.8,1,1, 4.687, 10475.669, 465.910, 52851.807 25/05/06,06:34:16,07,08,1, 11.8,1,1, 4.687, 10475.680, 465.923, 52851.764 25/05/06,06:34:16,08,08,1, 11.8,1,1, 4.687, 10475.699, 465.950, 52851.801 25/05/06,06:34:16,09,08,1, 11.8,1,1, 4.687, 10475.702, 465.951, 52851.786 25/05/06,06:34:16,10,08,1, 11.8,1,1, 4.687, 10475.708, 465.936, 52851.789 25/05/06,06:34:16,11,08,1, 11.8,1,1, 4.687, 10475.727, 465.971, 52851.819 25/05/06,06:34:16,12,08,1, 11.8,1,1, 4.687, 10475.714, 465.967, 52851.780 25/05/06,06:34:16,13,08,1, 11.8,1,1, 4.687, 10475.728, 466.004, 52851.873 25/05/06,06:34:16,14,08,1, 11.8,1,1, 4.687, 10475.744, 465.991, 52851.811 25/05/06,06:34:16,15,08,1, 11.8,1,1, 4.687, 10475.732, 466.015, 52851.844 25/05/06,06:34:16,16,08,1, 11.8,1,1, 4.687, 10475.745, 466.018, 52851.883 25/05/06,06:34:16,17,08,1, 11.8,1,1, 4.687, 10475.770, 466.011, 52851.848 25/05/06,06:34:16,18,08,1, 11.8,1,1, 4.687, 10475.732, 466.051, 52851.848 25/05/06,06:34:16,19,08,1, 11.8,1,1, 4.687, 10475.752, 466.077, 52851.872 25/05/06,06:34:17,00,08,1, 11.9,1,1, 4.683, 10475.749, 466.077, 52851.872 25/05/06,06:34:17,01,08,1, 11.9,1,1, 4.683, 10475.774, 466.078, 52851.874 25/05/06,06:34:17,02,08,1, 11.9,1,1, 4.683, 10475.744, 466.104, 52851.914 25/05/06,06:34:17,03,08,1, 11.9,1,1, 4.683, 10475.760, 466.125, 52851.915 25/05/06,06:34:17,04,08,1, 11.9,1,1, 4.683, 10475.764, 466.112, 52851.845 25/05/06,06:34:17,05,08,1, 11.9,1,1, 4.683, 10475.788, 466.137, 52851.909 25/05/06,06:34:17,06,08,1, 11.9,1,1, 4.683, 10475.791, 466.134, 52851.865 25/05/06,06:34:17,07,08,1, 11.9,1,1, 4.683, 10475.793, 466.150, 52851.858 25/05/06,06:34:17,08,08,1, 11.9,1,1, 4.683, 10475.801, 466.162, 52851.883 25/05/06,06:34:17,09,08,1, 11.9,1,1, 4.683, 10475.823, 466.182, 52851.919 25/05/06,06:34:17,10,08,1, 11.9,1,1, 4.683, 10475.814, 466.185, 52851.903 25/05/06,06:34:17,11,08,1, 11.9,1,1, 4.683, 10475.824, 466.206, 52851.965 25/05/06,06:34:17,12,08,1, 11.9,1,1, 4.683, 10475.845, 466.192, 52851.897 25/05/06,06:34:17,13,08,1, 11.9,1,1, 4.683, 10475.824, 466.213, 52851.924 25/05/06,06:34:17,14,08,1, 11.9,1,1, 4.683, 10475.813, 466.243, 52852.151 25/05/06,06:34:17,15,08,1, 11.9,1,1, 4.683, 10475.815, 466.260, 52851.998 25/05/06,06:34:17,16,08,1, 11.9,1,1, 4.683, 10475.843, 466.245, 52851.970 25/05/06,06:34:17,17,08,1, 11.9,1,1, 4.683, 10475.839, 466.230, 52851.942 25/05/06,06:34:17,18,08,1, 11.9,1,1, 4.683, 10475.866, 466.234, 52851.956 25/05/06,06:34:17,19,08,1, 11.9,1,1, 4.683, 10475.868, 466.260, 52851.973 25/05/06,06:34:18,00,08,1, 11.9,1,1, 4.686, 10475.866, 466.260, 52851.973 25/05/06,06:34:18,01,08,1, 11.9,1,1, 4.686, 10475.877, 466.262, 52852.002 25/05/06,06:34:18,02,08,1, 11.9,1,1, 4.686, 10475.837, 466.287, 52851.974 25/05/06,06:34:18,03,08,1, 11.9,1,1, 4.686, 10475.880, 466.290, 52851.989 25/05/06,06:34:18,04,08,1, 11.9,1,1, 4.686, 10475.873, 466.286, 52851.985 25/05/06,06:34:18,05,08,1, 11.9,1,1, 4.686, 10475.869, 466.322, 52852.000 25/05/06,06:34:18,06,08,1, 11.9,1,1, 4.686, 10475.889, 466.339, 52852.027 25/05/06,06:34:18,07,08,1, 11.9,1,1, 4.686, 10475.911, 466.345, 52852.014 25/05/06,06:34:18,08,08,1, 11.9,1,1, 4.686, 10475.892, 466.357, 52852.050 25/05/06,06:34:18,09,08,1, 11.9,1,1, 4.686, 10475.916, 466.348, 52851.972 25/05/06,06:34:18,10,08,1, 11.9,1,1, 4.686, 10475.922, 466.366, 52852.028 25/05/06,06:34:18,11,08,1, 11.9,1,1, 4.686, 10475.916, 466.381, 52852.032 25/05/06,06:34:18,12,08,1, 11.9,1,1, 4.686, 10475.908, 466.378, 52852.036 25/05/06,06:34:18,13,08,1, 11.9,1,1, 4.686, 10475.905, 466.388, 52852.051 25/05/06,06:34:18,14,08,1, 11.9,1,1, 4.686, 10475.917, 466.396, 52852.107 25/05/06,06:34:18,15,08,1, 11.9,1,1, 4.686, 10475.919, 466.387, 52852.053 25/05/06,06:34:18,16,08,1, 11.9,1,1, 4.686, 10475.908, 466.394, 52852.101 25/05/06,06:34:18,17,08,1, 11.9,1,1, 4.686, 10475.912, 466.394, 52851.907 25/05/06,06:34:18,18,08,1, 11.9,1,1, 4.686, 10475.943, 466.430, 52851.980 25/05/06,06:34:18,19,08,1, 11.9,1,1, 4.686, 10475.920, 466.428, 52851.941 25/05/06,06:34:19,00,08,1, 12.0,1,1, 4.688, 10475.916, 466.428, 52851.941 25/05/06,06:34:19,01,08,1, 12.0,1,1, 4.688, 10475.952, 466.453, 52852.014 25/05/06,06:34:19,02,08,1, 12.0,1,1, 4.688, 10475.958, 466.460, 52852.101 25/05/06,06:34:19,03,08,1, 12.0,1,1, 4.688, 10475.974, 466.461, 52851.946 25/05/06,06:34:19,04,08,1, 12.0,1,1, 4.688, 10475.992, 466.469, 52852.110 25/05/06,06:34:19,05,08,1, 12.0,1,1, 4.688, 10475.968, 466.472, 52852.033 25/05/06,06:34:19,06,08,1, 12.0,1,1, 4.688, 10475.999, 466.494, 52852.080 25/05/06,06:34:19,07,08,1, 12.0,1,1, 4.688, 10475.977, 466.484, 52852.143 25/05/06,06:34:19,08,08,1, 12.0,1,1, 4.688, 10475.976, 466.493, 52852.087 25/05/06,06:34:19,09,08,1, 12.0,1,1, 4.688, 10476.018, 466.492, 52852.062 25/05/06,06:34:19,10,08,1, 12.0,1,1, 4.688, 10476.020, 466.520, 52852.087 25/05/06,06:34:19,11,08,1, 12.0,1,1, 4.688, 10476.006, 466.519, 52852.188 25/05/06,06:34:19,12,08,1, 12.0,1,1, 4.688, 10475.994, 466.525, 52852.150 25/05/06,06:34:19,13,08,1, 12.0,1,1, 4.688, 10476.006, 466.544, 52852.155 25/05/06,06:34:19,14,08,1, 12.0,1,1, 4.688, 10476.002, 466.537, 52852.168 25/05/06,06:34:19,15,08,1, 12.0,1,1, 4.688, 10476.021, 466.549, 52852.160 25/05/06,06:34:19,16,08,1, 12.0,1,1, 4.688, 10476.013, 466.554, 52852.190 25/05/06,06:34:19,17,08,1, 12.0,1,1, 4.688, 10476.042, 466.532, 52852.174 25/05/06,06:34:19,18,08,1, 12.0,1,1, 4.688, 10476.037, 466.562, 52852.198 25/05/06,06:34:19,19,08,1, 12.0,1,1, 4.688, 10476.030, 466.573, 52852.192 25/05/06,06:34:20,00,07,1, 11.9,1,1, 4.685, 10476.024, 466.573, 52852.192 25/05/06,06:34:20,01,07,1, 11.9,1,1, 4.685, 10476.039, 466.576, 52852.201 25/05/06,06:34:20,02,07,1, 11.9,1,1, 4.685, 10476.038, 466.612, 52852.255 25/05/06,06:34:20,03,07,1, 11.9,1,1, 4.685, 10476.059, 466.603, 52852.207 25/05/06,06:34:20,04,07,1, 11.9,1,1, 4.685, 10476.052, 466.587, 52852.237 25/05/06,06:34:20,05,07,1, 11.9,1,1, 4.685, 10476.053, 466.603, 52852.219 25/05/06,06:34:20,06,07,1, 11.9,1,1, 4.685, 10476.077, 466.600, 52852.175 25/05/06,06:34:20,07,07,1, 11.9,1,1, 4.685, 10476.082, 466.622, 52852.228 25/05/06,06:34:20,08,07,1, 11.9,1,1, 4.685, 10476.060, 466.658, 52852.265 25/05/06,06:34:20,09,07,1, 11.9,1,1, 4.685, 10476.068, 466.642, 52852.189 25/05/06,06:34:20,10,07,1, 11.9,1,1, 4.685, 10476.088, 466.663, 52852.217 25/05/06,06:34:20,11,07,1, 11.9,1,1, 4.685, 10476.072, 466.644, 52852.183 25/05/06,06:34:20,12,07,1, 11.9,1,1, 4.685, 10476.074, 466.649, 52852.270 25/05/06,06:34:20,13,07,1, 11.9,1,1, 4.685, 10476.078, 466.682, 52852.254 25/05/06,06:34:20,14,07,1, 11.9,1,1, 4.685, 10476.069, 466.684, 52852.251 25/05/06,06:34:20,15,07,1, 11.9,1,1, 4.685, 10476.088, 466.651, 52852.243 25/05/06,06:34:20,16,07,1, 11.9,1,1, 4.685, 10476.098, 466.657, 52852.208 25/05/06,06:34:20,17,07,1, 11.9,1,1, 4.685, 10476.072, 466.681, 52852.237 25/05/06,06:34:20,18,07,1, 11.9,1,1, 4.685, 10476.082, 466.685, 52852.230 25/05/06,06:34:20,19,07,1, 11.9,1,1, 4.685, 10476.092, 466.683, 52852.250 25/05/06,06:34:21,00,08,1, 11.9,1,1, 4.690, 10476.091, 466.683, 52852.250 25/05/06,06:34:21,01,08,1, 11.9,1,1, 4.690, 10476.093, 466.698, 52852.351 25/05/06,06:34:21,02,08,1, 11.9,1,1, 4.690, 10476.102, 466.704, 52852.283 25/05/06,06:34:21,03,08,1, 11.9,1,1, 4.690, 10476.117, 466.713, 52852.330 25/05/06,06:34:21,04,08,1, 11.9,1,1, 4.690, 10476.100, 466.720, 52852.295 25/05/06,06:34:21,05,08,1, 11.9,1,1, 4.690, 10476.102, 466.726, 52852.285 25/05/06,06:34:21,06,08,1, 11.9,1,1, 4.690, 10476.101, 466.735, 52852.263 25/05/06,06:34:21,07,08,1, 11.9,1,1, 4.690, 10476.092, 466.720, 52852.302 25/05/06,06:34:21,08,08,1, 11.9,1,1, 4.690, 10476.099, 466.740, 52852.397 25/05/06,06:34:21,09,08,1, 11.9,1,1, 4.690, 10476.103, 466.756, 52852.306 25/05/06,06:34:21,10,08,1, 11.9,1,1, 4.690, 10476.123, 466.735, 52852.258 25/05/06,06:34:21,11,08,1, 11.9,1,1, 4.690, 10476.099, 466.742, 52852.283 25/05/06,06:34:21,12,08,1, 11.9,1,1, 4.690, 10476.109, 466.733, 52852.356 25/05/06,06:34:21,13,08,1, 11.9,1,1, 4.690, 10476.102, 466.754, 52852.277 25/05/06,06:34:21,14,08,1, 11.9,1,1, 4.690, 10476.108, 466.765, 52852.390 25/05/06,06:34:21,15,08,1, 11.9,1,1, 4.690, 10476.098, 466.740, 52852.289 25/05/06,06:34:21,16,08,1, 11.9,1,1, 4.690, 10476.106, 466.766, 52852.337 25/05/06,06:34:21,17,08,1, 11.9,1,1, 4.690, 10476.125, 466.772, 52852.323 25/05/06,06:34:21,18,08,1, 11.9,1,1, 4.690, 10476.108, 466.758, 52852.314 25/05/06,06:34:21,19,08,1, 11.9,1,1, 4.690, 10476.097, 466.772, 52852.397 25/05/06,06:34:22,00,08,1, 11.9,1,1, 4.688, 10476.091, 466.772, 52852.397 25/05/06,06:34:22,01,08,1, 11.9,1,1, 4.688, 10476.097, 466.783, 52852.394 25/05/06,06:34:22,02,08,1, 11.9,1,1, 4.688, 10476.126, 466.772, 52852.348 25/05/06,06:34:22,03,08,1, 11.9,1,1, 4.688, 10476.124, 466.782, 52852.404 25/05/06,06:34:22,04,08,1, 11.9,1,1, 4.688, 10476.136, 466.811, 52852.410 25/05/06,06:34:22,05,08,1, 11.9,1,1, 4.688, 10476.110, 466.805, 52852.386 25/05/06,06:34:22,06,08,1, 11.9,1,1, 4.688, 10476.124, 466.792, 52852.328 25/05/06,06:34:22,07,08,1, 11.9,1,1, 4.688, 10476.123, 466.779, 52852.385 25/05/06,06:34:22,08,08,1, 11.9,1,1, 4.688, 10476.128, 466.767, 52852.427 25/05/06,06:34:22,09,08,1, 11.9,1,1, 4.688, 10476.114, 466.778, 52852.362 25/05/06,06:34:22,10,08,1, 11.9,1,1, 4.688, 10476.108, 466.816, 52852.457 25/05/06,06:34:22,11,08,1, 11.9,1,1, 4.688, 10476.104, 466.792, 52852.451 25/05/06,06:34:22,12,08,1, 11.9,1,1, 4.688, 10476.130, 466.809, 52852.377 25/05/06,06:34:22,13,08,1, 11.9,1,1, 4.688, 10476.111, 466.807, 52852.489 25/05/06,06:34:22,14,08,1, 11.9,1,1, 4.688, 10476.130, 466.797, 52852.459 25/05/06,06:34:22,15,08,1, 11.9,1,1, 4.688, 10476.117, 466.804, 52852.497 25/05/06,06:34:22,16,08,1, 11.9,1,1, 4.688, 10476.134, 466.821, 52852.457 25/05/06,06:34:22,17,08,1, 11.9,1,1, 4.688, 10476.119, 466.799, 52852.502 25/05/06,06:34:22,18,08,1, 11.9,1,1, 4.688, 10476.126, 466.823, 52852.463 25/05/06,06:34:22,19,08,1, 11.9,1,1, 4.688, 10476.122, 466.803, 52852.432 25/05/06,06:34:23,00,08,1, 12.0,1,1, 4.688, 10476.116, 466.803, 52852.432 25/05/06,06:34:23,01,08,1, 12.0,1,1, 4.688, 10476.084, 466.830, 52852.477 25/05/06,06:34:23,02,08,1, 12.0,1,1, 4.688, 10476.111, 466.823, 52852.460 25/05/06,06:34:23,03,08,1, 12.0,1,1, 4.688, 10476.093, 466.834, 52852.456 25/05/06,06:34:23,04,08,1, 12.0,1,1, 4.688, 10476.091, 466.825, 52852.613 25/05/06,06:34:23,05,08,1, 12.0,1,1, 4.688, 10476.077, 466.799, 52852.400 25/05/06,06:34:23,06,08,1, 12.0,1,1, 4.688, 10476.062, 466.817, 52852.491 25/05/06,06:34:23,07,08,1, 12.0,1,1, 4.688, 10476.065, 466.821, 52852.509 25/05/06,06:34:23,08,08,1, 12.0,1,1, 4.688, 10476.078, 466.831, 52852.525 25/05/06,06:34:23,09,08,1, 12.0,1,1, 4.688, 10476.082, 466.804, 52852.464 25/05/06,06:34:23,10,08,1, 12.0,1,1, 4.688, 10476.065, 466.834, 52852.503 25/05/06,06:34:23,11,08,1, 12.0,1,1, 4.688, 10476.101, 466.833, 52852.582 25/05/06,06:34:23,12,08,1, 12.0,1,1, 4.688, 10476.066, 466.796, 52852.486 25/05/06,06:34:23,13,08,1, 12.0,1,1, 4.688, 10476.046, 466.835, 52852.527 25/05/06,06:34:23,14,08,1, 12.0,1,1, 4.688, 10476.088, 466.829, 52852.475 25/05/06,06:34:23,15,08,1, 12.0,1,1, 4.688, 10476.055, 466.831, 52852.561 25/05/06,06:34:23,16,08,1, 12.0,1,1, 4.688, 10476.064, 466.856, 52852.468 25/05/06,06:34:23,17,08,1, 12.0,1,1, 4.688, 10476.054, 466.850, 52852.575 25/05/06,06:34:23,18,08,1, 12.0,1,1, 4.688, 10476.051, 466.825, 52852.515 25/05/06,06:34:23,19,08,1, 12.0,1,1, 4.688, 10476.051, 466.845, 52852.494 25/05/06,06:34:24,00,07,1, 11.9,1,1, 4.688, 10476.049, 466.845, 52852.494 25/05/06,06:34:24,01,07,1, 11.9,1,1, 4.688, 10476.048, 466.853, 52852.557 25/05/06,06:34:24,02,07,1, 11.9,1,1, 4.688, 10476.043, 466.854, 52852.506 25/05/06,06:34:24,03,07,1, 11.9,1,1, 4.688, 10476.058, 466.856, 52852.537 25/05/06,06:34:24,04,07,1, 11.9,1,1, 4.688, 10476.028, 466.829, 52852.517 25/05/06,06:34:24,05,07,1, 11.9,1,1, 4.688, 10476.026, 466.837, 52852.623 25/05/06,06:34:24,06,07,1, 11.9,1,1, 4.688, 10476.030, 466.854, 52852.532 25/05/06,06:34:24,07,07,1, 11.9,1,1, 4.688, 10476.047, 466.841, 52852.550 25/05/06,06:34:24,08,07,1, 11.9,1,1, 4.688, 10476.025, 466.838, 52852.525 25/05/06,06:34:24,09,07,1, 11.9,1,1, 4.688, 10476.028, 466.845, 52852.521 25/05/06,06:34:24,10,07,1, 11.9,1,1, 4.688, 10475.992, 466.851, 52852.608 25/05/06,06:34:24,11,07,1, 11.9,1,1, 4.688, 10476.017, 466.853, 52852.530 25/05/06,06:34:24,12,07,1, 11.9,1,1, 4.688, 10475.989, 466.828, 52852.613 25/05/06,06:34:24,13,07,1, 11.9,1,1, 4.688, 10475.991, 466.843, 52852.611 25/05/06,06:34:24,14,07,1, 11.9,1,1, 4.688, 10475.984, 466.856, 52852.544 25/05/06,06:34:24,15,07,1, 11.9,1,1, 4.688, 10475.986, 466.853, 52852.621 25/05/06,06:34:24,16,07,1, 11.9,1,1, 4.688, 10475.972, 466.835, 52852.582 25/05/06,06:34:24,17,07,1, 11.9,1,1, 4.688, 10475.978, 466.841, 52852.536 25/05/06,06:34:24,18,07,1, 11.9,1,1, 4.688, 10475.964, 466.852, 52852.626 25/05/06,06:34:24,19,07,1, 11.9,1,1, 4.688, 10475.983, 466.844, 52852.580 25/05/06,06:34:25,00,07,1, 11.9,1,1, 4.688, 10475.982, 466.844, 52852.580 25/05/06,06:34:25,01,07,1, 11.9,1,1, 4.688, 10475.967, 466.873, 52852.621 25/05/06,06:34:25,02,07,1, 11.9,1,1, 4.688, 10475.958, 466.855, 52852.562 25/05/06,06:34:25,03,07,1, 11.9,1,1, 4.688, 10475.939, 466.843, 52852.585 25/05/06,06:34:25,04,07,1, 11.9,1,1, 4.688, 10475.942, 466.856, 52852.617 25/05/06,06:34:25,05,07,1, 11.9,1,1, 4.688, 10475.933, 466.865, 52852.638 25/05/06,06:34:25,06,07,1, 11.9,1,1, 4.688, 10475.924, 466.845, 52852.666 25/05/06,06:34:25,07,07,1, 11.9,1,1, 4.688, 10475.911, 466.856, 52852.565 25/05/06,06:34:25,08,07,1, 11.9,1,1, 4.688, 10475.905, 466.873, 52852.573 25/05/06,06:34:25,09,07,1, 11.9,1,1, 4.688, 10475.895, 466.857, 52852.619 25/05/06,06:34:25,10,07,1, 11.9,1,1, 4.688, 10475.900, 466.847, 52852.652 25/05/06,06:34:25,11,07,1, 11.9,1,1, 4.688, 10475.877, 466.848, 52852.594 25/05/06,06:34:25,12,07,1, 11.9,1,1, 4.688, 10475.886, 466.848, 52852.605 25/05/06,06:34:25,13,07,1, 11.9,1,1, 4.688, 10475.827, 466.846, 52852.634 25/05/06,06:34:25,14,07,1, 11.9,1,1, 4.688, 10475.859, 466.852, 52852.610 25/05/06,06:34:25,15,07,1, 11.9,1,1, 4.688, 10475.855, 466.860, 52852.594 25/05/06,06:34:25,16,07,1, 11.9,1,1, 4.688, 10475.845, 466.854, 52852.645 25/05/06,06:34:25,17,07,1, 11.9,1,1, 4.688, 10475.814, 466.856, 52852.623 25/05/06,06:34:25,18,07,1, 11.9,1,1, 4.688, 10475.823, 466.854, 52852.604 25/05/06,06:34:25,19,07,1, 11.9,1,1, 4.688, 10475.793, 466.840, 52852.621 25/05/06,06:34:26,00,07,1, 11.9,1,1, 4.691, 10475.791, 466.840, 52852.621 25/05/06,06:34:26,01,07,1, 11.9,1,1, 4.691, 10475.820, 466.861, 52852.670 25/05/06,06:34:26,02,07,1, 11.9,1,1, 4.691, 10475.769, 466.867, 52852.676 25/05/06,06:34:26,03,07,1, 11.9,1,1, 4.691, 10475.788, 466.842, 52852.696 25/05/06,06:34:26,04,07,1, 11.9,1,1, 4.691, 10475.785, 466.851, 52852.675 25/05/06,06:34:26,05,07,1, 11.9,1,1, 4.691, 10475.763, 466.872, 52852.693 25/05/06,06:34:26,06,07,1, 11.9,1,1, 4.691, 10475.761, 466.849, 52852.650 25/05/06,06:34:26,07,07,1, 11.9,1,1, 4.691, 10475.733, 466.862, 52852.681 25/05/06,06:34:26,08,07,1, 11.9,1,1, 4.691, 10475.751, 466.859, 52852.702 25/05/06,06:34:26,09,07,1, 11.9,1,1, 4.691, 10475.718, 466.854, 52852.657 25/05/06,06:34:26,10,07,1, 11.9,1,1, 4.691, 10475.734, 466.857, 52852.609 25/05/06,06:34:26,11,07,1, 11.9,1,1, 4.691, 10475.698, 466.855, 52852.669 25/05/06,06:34:26,12,07,1, 11.9,1,1, 4.691, 10475.675, 466.853, 52852.764 25/05/06,06:34:26,13,07,1, 11.9,1,1, 4.691, 10475.678, 466.891, 52852.665 25/05/06,06:34:26,14,07,1, 11.9,1,1, 4.691, 10475.663, 466.854, 52852.659 25/05/06,06:34:26,15,07,1, 11.9,1,1, 4.691, 10475.658, 466.876, 52852.700 25/05/06,06:34:26,16,07,1, 11.9,1,1, 4.691, 10475.662, 466.867, 52852.716 25/05/06,06:34:26,17,07,1, 11.9,1,1, 4.691, 10475.641, 466.871, 52852.747 25/05/06,06:34:26,18,07,1, 11.9,1,1, 4.691, 10475.622, 466.872, 52852.707 25/05/06,06:34:26,19,07,1, 11.9,1,1, 4.691, 10475.604, 466.858, 52852.670 25/05/06,06:34:27,00,07,1, 11.9,1,1, 4.687, 10475.599, 466.858, 52852.670 25/05/06,06:34:27,01,07,1, 11.9,1,1, 4.687, 10475.627, 466.857, 52852.593 25/05/06,06:34:27,02,07,1, 11.9,1,1, 4.687, 10475.590, 466.880, 52852.789 25/05/06,06:34:27,03,07,1, 11.9,1,1, 4.687, 10475.583, 466.876, 52852.674 25/05/06,06:34:27,04,07,1, 11.9,1,1, 4.687, 10475.559, 466.881, 52852.758 25/05/06,06:34:27,05,07,1, 11.9,1,1, 4.687, 10475.556, 466.874, 52852.725 25/05/06,06:34:27,06,07,1, 11.9,1,1, 4.687, 10475.530, 466.894, 52852.734 25/05/06,06:34:27,07,07,1, 11.9,1,1, 4.687, 10475.517, 466.886, 52852.743 25/05/06,06:34:27,08,07,1, 11.9,1,1, 4.687, 10475.496, 466.909, 52852.745 25/05/06,06:34:27,09,07,1, 11.9,1,1, 4.687, 10475.525, 466.872, 52852.791 25/05/06,06:34:27,10,07,1, 11.9,1,1, 4.687, 10475.485, 466.876, 52852.761 25/05/06,06:34:27,11,07,1, 11.9,1,1, 4.687, 10475.462, 466.902, 52852.802 25/05/06,06:34:27,12,07,1, 11.9,1,1, 4.687, 10475.448, 466.914, 52852.811 25/05/06,06:34:27,13,07,1, 11.9,1,1, 4.687, 10475.408, 466.913, 52852.781 25/05/06,06:34:27,14,07,1, 11.9,1,1, 4.687, 10475.423, 466.915, 52852.809 25/05/06,06:34:27,15,07,1, 11.9,1,1, 4.687, 10475.440, 466.910, 52852.793 25/05/06,06:34:27,16,07,1, 11.9,1,1, 4.687, 10475.416, 466.899, 52852.807 25/05/06,06:34:27,17,07,1, 11.9,1,1, 4.687, 10475.392, 466.896, 52852.832 25/05/06,06:34:27,18,07,1, 11.9,1,1, 4.687, 10475.385, 466.900, 52852.748 25/05/06,06:34:27,19,07,1, 11.9,1,1, 4.687, 10475.368, 466.898, 52852.720 25/05/06,06:34:28,00,07,1, 11.9,1,1, 4.692, 10475.365, 466.898, 52852.720 25/05/06,06:34:28,01,07,1, 11.9,1,1, 4.692, 10475.338, 466.883, 52852.859 25/05/06,06:34:28,02,07,1, 11.9,1,1, 4.692, 10475.301, 466.902, 52852.846 25/05/06,06:34:28,03,07,1, 11.9,1,1, 4.692, 10475.321, 466.884, 52852.807 25/05/06,06:34:28,04,07,1, 11.9,1,1, 4.692, 10475.305, 466.913, 52852.810 25/05/06,06:34:28,05,07,1, 11.9,1,1, 4.692, 10475.290, 466.909, 52852.837 25/05/06,06:34:28,06,07,1, 11.9,1,1, 4.692, 10475.263, 466.915, 52852.778 25/05/06,06:34:28,07,07,1, 11.9,1,1, 4.692, 10475.283, 466.887, 52852.802 25/05/06,06:34:28,08,07,1, 11.9,1,1, 4.692, 10475.245, 466.914, 52852.827 25/05/06,06:34:28,09,07,1, 11.9,1,1, 4.692, 10475.249, 466.912, 52852.846 25/05/06,06:34:28,10,07,1, 11.9,1,1, 4.692, 10475.210, 466.919, 52852.834 25/05/06,06:34:28,11,07,1, 11.9,1,1, 4.692, 10475.229, 466.926, 52852.876 25/05/06,06:34:28,12,07,1, 11.9,1,1, 4.692, 10475.172, 466.931, 52852.789 25/05/06,06:34:28,13,07,1, 11.9,1,1, 4.692, 10475.189, 466.921, 52852.864 25/05/06,06:34:28,14,07,1, 11.9,1,1, 4.692, 10475.177, 466.925, 52852.823 25/05/06,06:34:28,15,07,1, 11.9,1,1, 4.692, 10475.152, 466.940, 52852.867 25/05/06,06:34:28,16,07,1, 11.9,1,1, 4.692, 10475.131, 466.919, 52852.868 25/05/06,06:34:28,17,07,1, 11.9,1,1, 4.692, 10475.102, 466.936, 52852.915 25/05/06,06:34:28,18,07,1, 11.9,1,1, 4.692, 10475.101, 466.947, 52852.925 25/05/06,06:34:28,19,07,1, 11.9,1,1, 4.692, 10475.082, 466.934, 52852.934 25/05/06,06:34:29,00,08,1, 11.9,1,1, 4.693, 10475.081, 466.934, 52852.934 25/05/06,06:34:29,01,08,1, 11.9,1,1, 4.693, 10475.016, 466.919, 52852.776 25/05/06,06:34:29,02,08,1, 11.9,1,1, 4.693, 10475.023, 466.938, 52852.919 25/05/06,06:34:29,03,08,1, 11.9,1,1, 4.693, 10475.013, 466.939, 52852.840 25/05/06,06:34:29,04,08,1, 11.9,1,1, 4.693, 10474.991, 466.945, 52852.864 25/05/06,06:34:29,05,08,1, 11.9,1,1, 4.693, 10474.953, 466.933, 52852.866 25/05/06,06:34:29,06,08,1, 11.9,1,1, 4.693, 10474.968, 466.951, 52852.942 25/05/06,06:34:29,07,08,1, 11.9,1,1, 4.693, 10474.915, 466.975, 52852.850 25/05/06,06:34:29,08,08,1, 11.9,1,1, 4.693, 10474.919, 466.973, 52852.933 25/05/06,06:34:29,09,08,1, 11.9,1,1, 4.693, 10474.886, 466.976, 52852.869 25/05/06,06:34:29,10,08,1, 11.9,1,1, 4.693, 10474.863, 466.970, 52852.930 25/05/06,06:34:29,11,08,1, 11.9,1,1, 4.693, 10474.861, 467.006, 52852.899 25/05/06,06:34:29,12,08,1, 11.9,1,1, 4.693, 10474.865, 466.992, 52852.905 25/05/06,06:34:29,13,08,1, 11.9,1,1, 4.693, 10474.822, 466.968, 52852.888 25/05/06,06:34:29,14,08,1, 11.9,1,1, 4.693, 10474.822, 466.989, 52852.986 25/05/06,06:34:29,15,08,1, 11.9,1,1, 4.693, 10474.823, 466.965, 52852.875 25/05/06,06:34:29,16,08,1, 11.9,1,1, 4.693, 10474.758, 466.999, 52852.963 25/05/06,06:34:29,17,08,1, 11.9,1,1, 4.693, 10474.774, 466.999, 52852.958 25/05/06,06:34:29,18,08,1, 11.9,1,1, 4.693, 10474.757, 466.993, 52852.839 25/05/06,06:34:29,19,08,1, 11.9,1,1, 4.693, 10474.725, 466.998, 52852.946 25/05/06,06:34:30,00,08,1, 11.8,1,1, 4.687, 10474.722, 466.998, 52852.946 25/05/06,06:34:30,01,08,1, 11.8,1,1, 4.687, 10474.662, 467.006, 52852.912 25/05/06,06:34:30,02,08,1, 11.8,1,1, 4.687, 10474.666, 466.982, 52852.902 25/05/06,06:34:30,03,08,1, 11.8,1,1, 4.687, 10474.631, 467.006, 52852.967 25/05/06,06:34:30,04,08,1, 11.8,1,1, 4.687, 10474.637, 467.013, 52852.923 25/05/06,06:34:30,05,08,1, 11.8,1,1, 4.687, 10474.613, 467.011, 52852.953 25/05/06,06:34:30,06,08,1, 11.8,1,1, 4.687, 10474.607, 467.017, 52852.922 25/05/06,06:34:30,07,08,1, 11.8,1,1, 4.687, 10474.585, 467.014, 52852.888 25/05/06,06:34:30,08,08,1, 11.8,1,1, 4.687, 10474.554, 467.032, 52852.911 25/05/06,06:34:30,09,08,1, 11.8,1,1, 4.687, 10474.521, 467.024, 52852.965 25/05/06,06:34:30,10,08,1, 11.8,1,1, 4.687, 10474.533, 467.054, 52852.992 25/05/06,06:34:30,11,08,1, 11.8,1,1, 4.687, 10474.510, 467.001, 52852.941 25/05/06,06:34:30,12,08,1, 11.8,1,1, 4.687, 10474.478, 467.049, 52852.988 25/05/06,06:34:30,13,08,1, 11.8,1,1, 4.687, 10474.465, 467.056, 52852.899 25/05/06,06:34:30,14,08,1, 11.8,1,1, 4.687, 10474.442, 467.049, 52852.904 25/05/06,06:34:30,15,08,1, 11.8,1,1, 4.687, 10474.432, 467.085, 52853.003 25/05/06,06:34:30,16,08,1, 11.8,1,1, 4.687, 10474.419, 467.049, 52852.960 25/05/06,06:34:30,17,08,1, 11.8,1,1, 4.687, 10474.394, 467.075, 52852.954 25/05/06,06:34:30,18,08,1, 11.8,1,1, 4.687, 10474.354, 467.071, 52852.966 25/05/06,06:34:30,19,08,1, 11.8,1,1, 4.687, 10474.336, 467.080, 52852.938 25/05/06,06:34:31,00,08,1, 11.9,1,1, 4.685, 10474.330, 467.080, 52852.938 25/05/06,06:34:31,01,08,1, 11.9,1,1, 4.685, 10474.295, 467.091, 52852.902 25/05/06,06:34:31,02,08,1, 11.9,1,1, 4.685, 10474.272, 467.083, 52852.917 25/05/06,06:34:31,03,08,1, 11.9,1,1, 4.685, 10474.269, 467.096, 52852.960 25/05/06,06:34:31,04,08,1, 11.9,1,1, 4.685, 10474.265, 467.094, 52853.035 25/05/06,06:34:31,05,08,1, 11.9,1,1, 4.685, 10474.242, 467.102, 52852.912 25/05/06,06:34:31,06,08,1, 11.9,1,1, 4.685, 10474.237, 467.101, 52852.966 25/05/06,06:34:31,07,08,1, 11.9,1,1, 4.685, 10474.185, 467.088, 52853.016 25/05/06,06:34:31,08,08,1, 11.9,1,1, 4.685, 10474.172, 467.091, 52852.904 25/05/06,06:34:31,09,08,1, 11.9,1,1, 4.685, 10474.160, 467.111, 52852.864 25/05/06,06:34:31,10,08,1, 11.9,1,1, 4.685, 10474.121, 467.117, 52853.006 25/05/06,06:34:31,11,08,1, 11.9,1,1, 4.685, 10474.116, 467.108, 52853.005 25/05/06,06:34:31,12,08,1, 11.9,1,1, 4.685, 10474.129, 467.135, 52853.009 25/05/06,06:34:31,13,08,1, 11.9,1,1, 4.685, 10474.092, 467.122, 52852.965 25/05/06,06:34:31,14,08,1, 11.9,1,1, 4.685, 10474.073, 467.136, 52852.931 25/05/06,06:34:31,15,08,1, 11.9,1,1, 4.685, 10474.060, 467.144, 52852.984 25/05/06,06:34:31,16,08,1, 11.9,1,1, 4.685, 10474.010, 467.139, 52852.955 25/05/06,06:34:31,17,08,1, 11.9,1,1, 4.685, 10474.003, 467.132, 52852.963 25/05/06,06:34:31,18,08,1, 11.9,1,1, 4.685, 10473.995, 467.138, 52852.923 25/05/06,06:34:31,19,08,1, 11.9,1,1, 4.685, 10473.977, 467.152, 52853.049 25/05/06,06:34:32,00,08,1, 11.9,1,1, 4.688, 10473.971, 467.152, 52853.049 25/05/06,06:34:32,01,08,1, 11.9,1,1, 4.688, 10473.920, 467.191, 52852.956 25/05/06,06:34:32,02,08,1, 11.9,1,1, 4.688, 10473.898, 467.178, 52852.978 25/05/06,06:34:32,03,08,1, 11.9,1,1, 4.688, 10473.895, 467.184, 52852.961 25/05/06,06:34:32,04,08,1, 11.9,1,1, 4.688, 10473.854, 467.176, 52853.078 25/05/06,06:34:32,05,08,1, 11.9,1,1, 4.688, 10473.840, 467.194, 52852.992 25/05/06,06:34:32,06,08,1, 11.9,1,1, 4.688, 10473.826, 467.226, 52853.049 25/05/06,06:34:32,07,08,1, 11.9,1,1, 4.688, 10473.797, 467.205, 52853.041 25/05/06,06:34:32,08,08,1, 11.9,1,1, 4.688, 10473.774, 467.201, 52853.005 25/05/06,06:34:32,09,08,1, 11.9,1,1, 4.688, 10473.786, 467.231, 52853.007 25/05/06,06:34:32,10,08,1, 11.9,1,1, 4.688, 10473.753, 467.234, 52853.058 25/05/06,06:34:32,11,08,1, 11.9,1,1, 4.688, 10473.710, 467.233, 52853.036 25/05/06,06:34:32,12,08,1, 11.9,1,1, 4.688, 10473.721, 467.248, 52853.097 25/05/06,06:34:32,13,08,1, 11.9,1,1, 4.688, 10473.694, 467.270, 52852.962 25/05/06,06:34:32,14,08,1, 11.9,1,1, 4.688, 10473.670, 467.256, 52853.028 25/05/06,06:34:32,15,08,1, 11.9,1,1, 4.688, 10473.658, 467.248, 52853.028 25/05/06,06:34:32,16,08,1, 11.9,1,1, 4.688, 10473.645, 467.288, 52853.042 25/05/06,06:34:32,17,08,1, 11.9,1,1, 4.688, 10473.611, 467.268, 52853.061 25/05/06,06:34:32,18,08,1, 11.9,1,1, 4.688, 10473.593, 467.280, 52853.063 25/05/06,06:34:32,19,08,1, 11.9,1,1, 4.688, 10473.580, 467.301, 52853.032 25/05/06,06:34:33,00,08,1, 11.9,1,1, 4.692, 10473.579, 467.301, 52853.032 25/05/06,06:34:33,01,08,1, 11.9,1,1, 4.692, 10473.552, 467.320, 52853.080 25/05/06,06:34:33,02,08,1, 11.9,1,1, 4.692, 10473.496, 467.332, 52853.270 25/05/06,06:34:33,03,08,1, 11.9,1,1, 4.692, 10473.501, 467.318, 52853.066 25/05/06,06:34:33,04,08,1, 11.9,1,1, 4.692, 10473.483, 467.336, 52853.073 25/05/06,06:34:33,05,08,1, 11.9,1,1, 4.692, 10473.439, 467.356, 52853.084 25/05/06,06:34:33,06,08,1, 11.9,1,1, 4.692, 10473.421, 467.357, 52853.015 25/05/06,06:34:33,07,08,1, 11.9,1,1, 4.692, 10473.402, 467.343, 52853.019 25/05/06,06:34:33,08,08,1, 11.9,1,1, 4.692, 10473.395, 467.350, 52852.998 25/05/06,06:34:33,09,08,1, 11.9,1,1, 4.692, 10473.372, 467.376, 52853.026 25/05/06,06:34:33,10,08,1, 11.9,1,1, 4.692, 10473.355, 467.375, 52853.064 25/05/06,06:34:33,11,08,1, 11.9,1,1, 4.692, 10473.326, 467.390, 52853.004 25/05/06,06:34:33,12,08,1, 11.9,1,1, 4.692, 10473.301, 467.405, 52853.082 25/05/06,06:34:33,13,08,1, 11.9,1,1, 4.692, 10473.269, 467.381, 52853.051 25/05/06,06:34:33,14,08,1, 11.9,1,1, 4.692, 10473.280, 467.427, 52853.020 25/05/06,06:34:33,15,08,1, 11.9,1,1, 4.692, 10473.254, 467.426, 52853.081 25/05/06,06:34:33,16,08,1, 11.9,1,1, 4.692, 10473.243, 467.416, 52853.073 25/05/06,06:34:33,17,08,1, 11.9,1,1, 4.692, 10473.208, 467.447, 52853.040 25/05/06,06:34:33,18,08,1, 11.9,1,1, 4.692, 10473.202, 467.452, 52853.072 25/05/06,06:34:33,19,08,1, 11.9,1,1, 4.692, 10473.166, 467.475, 52853.094 25/05/06,06:34:34,00,08,1, 12.0,1,1, 4.689, 10473.162, 467.475, 52853.094 25/05/06,06:34:34,01,08,1, 12.0,1,1, 4.689, 10473.119, 467.471, 52852.998 25/05/06,06:34:34,02,08,1, 12.0,1,1, 4.689, 10473.114, 467.469, 52853.079 25/05/06,06:34:34,03,08,1, 12.0,1,1, 4.689, 10473.117, 467.510, 52853.171 25/05/06,06:34:34,04,08,1, 12.0,1,1, 4.689, 10473.063, 467.505, 52853.011 25/05/06,06:34:34,05,08,1, 12.0,1,1, 4.689, 10473.063, 467.516, 52853.096 25/05/06,06:34:34,06,08,1, 12.0,1,1, 4.689, 10473.046, 467.505, 52853.015 25/05/06,06:34:34,07,08,1, 12.0,1,1, 4.689, 10473.043, 467.526, 52853.046 25/05/06,06:34:34,08,08,1, 12.0,1,1, 4.689, 10473.012, 467.538, 52853.089 25/05/06,06:34:34,09,08,1, 12.0,1,1, 4.689, 10472.979, 467.536, 52853.039 25/05/06,06:34:34,10,08,1, 12.0,1,1, 4.689, 10472.979, 467.556, 52853.101 25/05/06,06:34:34,11,08,1, 12.0,1,1, 4.689, 10472.943, 467.553, 52853.034 25/05/06,06:34:34,12,08,1, 12.0,1,1, 4.689, 10472.924, 467.570, 52853.000 25/05/06,06:34:34,13,08,1, 12.0,1,1, 4.689, 10472.898, 467.581, 52853.067 25/05/06,06:34:34,14,08,1, 12.0,1,1, 4.689, 10472.888, 467.583, 52853.026 25/05/06,06:34:34,15,08,1, 12.0,1,1, 4.689, 10472.865, 467.588, 52853.037 25/05/06,06:34:34,16,08,1, 12.0,1,1, 4.689, 10472.841, 467.613, 52853.024 25/05/06,06:34:34,17,08,1, 12.0,1,1, 4.689, 10472.823, 467.611, 52853.089 25/05/06,06:34:34,18,08,1, 12.0,1,1, 4.689, 10472.831, 467.623, 52853.078 25/05/06,06:34:34,19,08,1, 12.0,1,1, 4.689, 10472.810, 467.621, 52853.049 25/05/06,06:34:35,00,08,1, 11.9,1,1, 4.688, 10472.803, 467.621, 52853.049 25/05/06,06:34:35,01,08,1, 11.9,1,1, 4.688, 10472.741, 467.646, 52853.039 25/05/06,06:34:35,02,08,1, 11.9,1,1, 4.688, 10472.743, 467.679, 52853.046 25/05/06,06:34:35,03,08,1, 11.9,1,1, 4.688, 10472.726, 467.670, 52853.147 25/05/06,06:34:35,04,08,1, 11.9,1,1, 4.688, 10472.700, 467.677, 52853.122 25/05/06,06:34:35,05,08,1, 11.9,1,1, 4.688, 10472.696, 467.683, 52853.090 25/05/06,06:34:35,06,08,1, 11.9,1,1, 4.688, 10472.670, 467.697, 52853.082 25/05/06,06:34:35,07,08,1, 11.9,1,1, 4.688, 10472.655, 467.714, 52853.112 25/05/06,06:34:35,08,08,1, 11.9,1,1, 4.688, 10472.624, 467.740, 52853.166 25/05/06,06:34:35,09,08,1, 11.9,1,1, 4.688, 10472.611, 467.761, 52853.100 25/05/06,06:34:35,10,08,1, 11.9,1,1, 4.688, 10472.606, 467.765, 52853.123 25/05/06,06:34:35,11,08,1, 11.9,1,1, 4.688, 10472.596, 467.758, 52853.089 25/05/06,06:34:35,12,08,1, 11.9,1,1, 4.688, 10472.567, 467.770, 52853.025 25/05/06,06:34:35,13,08,1, 11.9,1,1, 4.688, 10472.555, 467.776, 52853.065 25/05/06,06:34:35,14,08,1, 11.9,1,1, 4.688, 10472.515, 467.802, 52853.102 25/05/06,06:34:35,15,08,1, 11.9,1,1, 4.688, 10472.511, 467.790, 52853.059 25/05/06,06:34:35,16,08,1, 11.9,1,1, 4.688, 10472.478, 467.825, 52853.081 25/05/06,06:34:35,17,08,1, 11.9,1,1, 4.688, 10472.470, 467.810, 52853.102 25/05/06,06:34:35,18,08,1, 11.9,1,1, 4.688, 10472.440, 467.812, 52853.238 25/05/06,06:34:35,19,08,1, 11.9,1,1, 4.688, 10472.420, 467.801, 52852.998 25/05/06,06:34:36,00,08,1, 11.9,1,1, 4.692, 10472.419, 467.801, 52852.998 25/05/06,06:34:36,01,08,1, 11.9,1,1, 4.692, 10472.341, 467.855, 52853.198 25/05/06,06:34:36,02,08,1, 11.9,1,1, 4.692, 10472.374, 467.873, 52853.135 25/05/06,06:34:36,03,08,1, 11.9,1,1, 4.692, 10472.326, 467.861, 52853.101 25/05/06,06:34:36,04,08,1, 11.9,1,1, 4.692, 10472.351, 467.907, 52853.187 25/05/06,06:34:36,05,08,1, 11.9,1,1, 4.692, 10472.322, 467.868, 52853.125 25/05/06,06:34:36,06,08,1, 11.9,1,1, 4.692, 10472.326, 467.905, 52853.048 25/05/06,06:34:36,07,08,1, 11.9,1,1, 4.692, 10472.291, 467.899, 52853.045 25/05/06,06:34:36,08,08,1, 11.9,1,1, 4.692, 10472.285, 467.933, 52853.063 25/05/06,06:34:36,09,08,1, 11.9,1,1, 4.692, 10472.276, 467.930, 52853.093 25/05/06,06:34:36,10,08,1, 11.9,1,1, 4.692, 10472.249, 467.962, 52853.127 25/05/06,06:34:36,11,08,1, 11.9,1,1, 4.692, 10472.252, 467.950, 52853.118 25/05/06,06:34:36,12,08,1, 11.9,1,1, 4.692, 10472.209, 467.968, 52853.148 25/05/06,06:34:36,13,08,1, 11.9,1,1, 4.692, 10472.233, 467.984, 52853.071 25/05/06,06:34:36,14,08,1, 11.9,1,1, 4.692, 10472.220, 467.985, 52853.125 25/05/06,06:34:36,15,08,1, 11.9,1,1, 4.692, 10472.175, 467.999, 52853.079 25/05/06,06:34:36,16,08,1, 11.9,1,1, 4.692, 10472.175, 468.016, 52853.083 25/05/06,06:34:36,17,08,1, 11.9,1,1, 4.692, 10472.153, 467.991, 52853.116 25/05/06,06:34:36,18,08,1, 11.9,1,1, 4.692, 10472.124, 468.017, 52853.143 25/05/06,06:34:36,19,08,1, 11.9,1,1, 4.692, 10472.115, 468.018, 52853.122 25/05/06,06:34:37,00,08,1, 11.9,1,1, 4.687, 10472.111, 468.018, 52853.122 25/05/06,06:34:37,01,08,1, 11.9,1,1, 4.687, 10472.106, 468.040, 52853.091 25/05/06,06:34:37,02,08,1, 11.9,1,1, 4.687, 10472.079, 468.057, 52853.103 25/05/06,06:34:37,03,08,1, 11.9,1,1, 4.687, 10472.051, 468.043, 52853.086 25/05/06,06:34:37,04,08,1, 11.9,1,1, 4.687, 10472.060, 468.067, 52853.127 25/05/06,06:34:37,05,08,1, 11.9,1,1, 4.687, 10472.023, 468.091, 52853.122 25/05/06,06:34:37,06,08,1, 11.9,1,1, 4.687, 10471.994, 468.115, 52853.117 25/05/06,06:34:37,07,08,1, 11.9,1,1, 4.687, 10471.983, 468.117, 52853.146 25/05/06,06:34:37,08,08,1, 11.9,1,1, 4.687, 10471.971, 468.139, 52853.089 25/05/06,06:34:37,09,08,1, 11.9,1,1, 4.687, 10471.984, 468.131, 52853.136 25/05/06,06:34:37,10,08,1, 11.9,1,1, 4.687, 10471.953, 468.165, 52853.050 25/05/06,06:34:37,11,08,1, 11.9,1,1, 4.687, 10471.941, 468.177, 52853.126 25/05/06,06:34:37,12,08,1, 11.9,1,1, 4.687, 10471.926, 468.206, 52853.070 25/05/06,06:34:37,13,08,1, 11.9,1,1, 4.687, 10471.922, 468.221, 52853.153 25/05/06,06:34:37,14,08,1, 11.9,1,1, 4.687, 10471.911, 468.209, 52853.082 25/05/06,06:34:37,15,08,1, 11.9,1,1, 4.687, 10471.911, 468.233, 52853.075 25/05/06,06:34:37,16,08,1, 11.9,1,1, 4.687, 10471.885, 468.235, 52853.119 25/05/06,06:34:37,17,08,1, 11.9,1,1, 4.687, 10471.862, 468.241, 52853.124 25/05/06,06:34:37,18,08,1, 11.9,1,1, 4.687, 10471.857, 468.271, 52853.086 25/05/06,06:34:37,19,08,1, 11.9,1,1, 4.687, 10471.886, 468.271, 52853.099 25/05/06,06:34:38,00,08,1, 11.9,1,1, 4.692, 10471.885, 468.271, 52853.099 25/05/06,06:34:38,01,08,1, 11.9,1,1, 4.692, 10471.815, 468.301, 52853.117 25/05/06,06:34:38,02,08,1, 11.9,1,1, 4.692, 10471.832, 468.308, 52853.132 25/05/06,06:34:38,03,08,1, 11.9,1,1, 4.692, 10471.783, 468.317, 52853.125 25/05/06,06:34:38,04,08,1, 11.9,1,1, 4.692, 10471.804, 468.323, 52853.123 25/05/06,06:34:38,05,08,1, 11.9,1,1, 4.692, 10471.787, 468.351, 52853.107 25/05/06,06:34:38,06,08,1, 11.9,1,1, 4.692, 10471.777, 468.362, 52853.145 25/05/06,06:34:38,07,08,1, 11.9,1,1, 4.692, 10471.758, 468.342, 52853.024 25/05/06,06:34:38,08,08,1, 11.9,1,1, 4.692, 10471.718, 468.372, 52853.118 25/05/06,06:34:38,09,08,1, 11.9,1,1, 4.692, 10471.752, 468.385, 52853.095 25/05/06,06:34:38,10,08,1, 11.9,1,1, 4.692, 10471.743, 468.377, 52853.080 25/05/06,06:34:38,11,08,1, 11.9,1,1, 4.692, 10471.689, 468.405, 52853.121 25/05/06,06:34:38,12,08,1, 11.9,1,1, 4.692, 10471.721, 468.409, 52853.108 25/05/06,06:34:38,13,08,1, 11.9,1,1, 4.692, 10471.705, 468.428, 52853.128 25/05/06,06:34:38,14,08,1, 11.9,1,1, 4.692, 10471.688, 468.441, 52853.078 25/05/06,06:34:38,15,08,1, 11.9,1,1, 4.692, 10471.685, 468.455, 52853.107 25/05/06,06:34:38,16,08,1, 11.9,1,1, 4.692, 10471.656, 468.452, 52853.105 25/05/06,06:34:38,17,08,1, 11.9,1,1, 4.692, 10471.671, 468.484, 52853.119 25/05/06,06:34:38,18,08,1, 11.9,1,1, 4.692, 10471.681, 468.503, 52853.055 25/05/06,06:34:38,19,08,1, 11.9,1,1, 4.692, 10471.606, 468.498, 52853.123 25/05/06,06:34:39,00,08,1, 11.9,1,1, 4.693, 10471.601, 468.498, 52853.123 25/05/06,06:34:39,01,08,1, 11.9,1,1, 4.693, 10471.626, 468.549, 52853.103 25/05/06,06:34:39,02,08,1, 11.9,1,1, 4.693, 10471.611, 468.534, 52853.128 25/05/06,06:34:39,03,08,1, 11.9,1,1, 4.693, 10471.633, 468.563, 52853.089 25/05/06,06:34:39,04,08,1, 11.9,1,1, 4.693, 10471.600, 468.556, 52853.085 25/05/06,06:34:39,05,08,1, 11.9,1,1, 4.693, 10471.585, 468.594, 52853.054 25/05/06,06:34:39,06,08,1, 11.9,1,1, 4.693, 10471.568, 468.614, 52853.079 25/05/06,06:34:39,07,08,1, 11.9,1,1, 4.693, 10471.571, 468.603, 52853.095 25/05/06,06:34:39,08,08,1, 11.9,1,1, 4.693, 10471.555, 468.631, 52853.084 25/05/06,06:34:39,09,08,1, 11.9,1,1, 4.693, 10471.545, 468.628, 52853.051 25/05/06,06:34:39,10,08,1, 11.9,1,1, 4.693, 10471.534, 468.643, 52853.114 25/05/06,06:34:39,11,08,1, 11.9,1,1, 4.693, 10471.538, 468.637, 52853.054 25/05/06,06:34:39,12,08,1, 11.9,1,1, 4.693, 10471.541, 468.679, 52853.046 25/05/06,06:34:39,13,08,1, 11.9,1,1, 4.693, 10471.516, 468.698, 52853.113 25/05/06,06:34:39,14,08,1, 11.9,1,1, 4.693, 10471.523, 468.690, 52853.050 25/05/06,06:34:39,15,08,1, 11.9,1,1, 4.693, 10471.533, 468.727, 52853.122 25/05/06,06:34:39,16,08,1, 11.9,1,1, 4.693, 10471.516, 468.735, 52853.062 25/05/06,06:34:39,17,08,1, 11.9,1,1, 4.693, 10471.494, 468.727, 52853.052 25/05/06,06:34:39,18,08,1, 11.9,1,1, 4.693, 10471.467, 468.749, 52853.050 25/05/06,06:34:39,19,08,1, 11.9,1,1, 4.693, 10471.522, 468.760, 52852.922 25/05/06,06:34:40,00,08,1, 11.9,1,1, 4.689, 10471.518, 468.760, 52852.922 25/05/06,06:34:40,01,08,1, 11.9,1,1, 4.689, 10471.540, 468.794, 52853.040 25/05/06,06:34:40,02,08,1, 11.9,1,1, 4.689, 10471.501, 468.812, 52853.139 25/05/06,06:34:40,03,08,1, 11.9,1,1, 4.689, 10471.500, 468.826, 52853.161 25/05/06,06:34:40,04,08,1, 11.9,1,1, 4.689, 10471.498, 468.828, 52853.088 25/05/06,06:34:40,05,08,1, 11.9,1,1, 4.689, 10471.472, 468.845, 52853.100 25/05/06,06:34:40,06,08,1, 11.9,1,1, 4.689, 10471.464, 468.863, 52853.056 25/05/06,06:34:40,07,08,1, 11.9,1,1, 4.689, 10471.460, 468.852, 52853.024 25/05/06,06:34:40,08,08,1, 11.9,1,1, 4.689, 10471.485, 468.861, 52853.000 25/05/06,06:34:40,09,08,1, 11.9,1,1, 4.689, 10471.470, 468.890, 52853.073 25/05/06,06:34:40,10,08,1, 11.9,1,1, 4.689, 10471.453, 468.918, 52853.123 25/05/06,06:34:40,11,08,1, 11.9,1,1, 4.689, 10471.434, 468.919, 52853.072 25/05/06,06:34:40,12,08,1, 11.9,1,1, 4.689, 10471.449, 468.929, 52853.062 25/05/06,06:34:40,13,08,1, 11.9,1,1, 4.689, 10471.469, 468.940, 52853.073 25/05/06,06:34:40,14,08,1, 11.9,1,1, 4.689, 10471.473, 468.932, 52852.992 25/05/06,06:34:40,15,08,1, 11.9,1,1, 4.689, 10471.450, 468.976, 52853.105 25/05/06,06:34:40,16,08,1, 11.9,1,1, 4.689, 10471.436, 469.000, 52853.062 25/05/06,06:34:40,17,08,1, 11.9,1,1, 4.689, 10471.429, 468.971, 52853.020 25/05/06,06:34:40,18,08,1, 11.9,1,1, 4.689, 10471.448, 468.993, 52853.037 25/05/06,06:34:40,19,08,1, 11.9,1,1, 4.689, 10471.408, 469.025, 52853.103 25/05/06,06:34:41,00,08,1, 11.9,1,1, 4.692, 10471.401, 469.025, 52853.103 25/05/06,06:34:41,01,08,1, 11.9,1,1, 4.692, 10471.444, 469.032, 52853.094 25/05/06,06:34:41,02,08,1, 11.9,1,1, 4.692, 10471.432, 469.062, 52853.121 25/05/06,06:34:41,03,08,1, 11.9,1,1, 4.692, 10471.420, 469.072, 52853.043 25/05/06,06:34:41,04,08,1, 11.9,1,1, 4.692, 10471.416, 469.101, 52853.031 25/05/06,06:34:41,05,08,1, 11.9,1,1, 4.692, 10471.443, 469.103, 52853.075 25/05/06,06:34:41,06,08,1, 11.9,1,1, 4.692, 10471.425, 469.116, 52853.089 25/05/06,06:34:41,07,08,1, 11.9,1,1, 4.692, 10471.431, 469.136, 52853.072 25/05/06,06:34:41,08,08,1, 11.9,1,1, 4.692, 10471.425, 469.129, 52853.094 25/05/06,06:34:41,09,08,1, 11.9,1,1, 4.692, 10471.437, 469.157, 52853.065 25/05/06,06:34:41,10,08,1, 11.9,1,1, 4.692, 10471.432, 469.173, 52852.991 25/05/06,06:34:41,11,08,1, 11.9,1,1, 4.692, 10471.429, 469.178, 52852.987 25/05/06,06:34:41,12,08,1, 11.9,1,1, 4.692, 10471.439, 469.195, 52853.065 25/05/06,06:34:41,13,08,1, 11.9,1,1, 4.692, 10471.430, 469.227, 52853.018 25/05/06,06:34:41,14,08,1, 11.9,1,1, 4.692, 10471.445, 469.228, 52853.004 25/05/06,06:34:41,15,08,1, 11.9,1,1, 4.692, 10471.432, 469.250, 52853.092 25/05/06,06:34:41,16,08,1, 11.9,1,1, 4.692, 10471.418, 469.255, 52852.996 25/05/06,06:34:41,17,08,1, 11.9,1,1, 4.692, 10471.439, 469.253, 52852.993 25/05/06,06:34:41,18,08,1, 11.9,1,1, 4.692, 10471.453, 469.284, 52853.069 25/05/06,06:34:41,19,08,1, 11.9,1,1, 4.692, 10471.433, 469.284, 52853.008 25/05/06,06:34:42,00,08,1, 12.0,1,1, 4.691, 10471.426, 469.284, 52853.008 25/05/06,06:34:42,01,08,1, 12.0,1,1, 4.691, 10471.446, 469.323, 52853.090 25/05/06,06:34:42,02,08,1, 12.0,1,1, 4.691, 10471.454, 469.331, 52853.073 25/05/06,06:34:42,03,08,1, 12.0,1,1, 4.691, 10471.472, 469.322, 52852.969 25/05/06,06:34:42,04,08,1, 12.0,1,1, 4.691, 10471.486, 469.337, 52853.092 25/05/06,06:34:42,05,08,1, 12.0,1,1, 4.691, 10471.451, 469.340, 52852.979 25/05/06,06:34:42,06,08,1, 12.0,1,1, 4.691, 10471.454, 469.355, 52852.965 25/05/06,06:34:42,07,08,1, 12.0,1,1, 4.691, 10471.455, 469.375, 52853.073 25/05/06,06:34:42,08,08,1, 12.0,1,1, 4.691, 10471.469, 469.409, 52853.015 25/05/06,06:34:42,09,08,1, 12.0,1,1, 4.691, 10471.491, 469.378, 52852.992 25/05/06,06:34:42,10,08,1, 12.0,1,1, 4.691, 10471.469, 469.406, 52852.983 25/05/06,06:34:42,11,08,1, 12.0,1,1, 4.691, 10471.506, 469.424, 52853.019 25/05/06,06:34:42,12,08,1, 12.0,1,1, 4.691, 10471.485, 469.417, 52853.011 25/05/06,06:34:42,13,08,1, 12.0,1,1, 4.691, 10471.528, 469.434, 52853.009 25/05/06,06:34:42,14,08,1, 12.0,1,1, 4.691, 10471.509, 469.470, 52853.021 25/05/06,06:34:42,15,08,1, 12.0,1,1, 4.691, 10471.512, 469.453, 52852.999 25/05/06,06:34:42,16,08,1, 12.0,1,1, 4.691, 10471.494, 469.454, 52853.063 25/05/06,06:34:42,17,08,1, 12.0,1,1, 4.691, 10471.536, 469.479, 52852.893 25/05/06,06:34:42,18,08,1, 12.0,1,1, 4.691, 10471.528, 469.487, 52853.006 25/05/06,06:34:42,19,08,1, 12.0,1,1, 4.691, 10471.554, 469.526, 52853.000 25/05/06,06:34:43,00,08,1, 11.9,1,1, 4.689, 10471.551, 469.526, 52853.000 25/05/06,06:34:43,01,08,1, 11.9,1,1, 4.689, 10471.549, 469.546, 52852.984 25/05/06,06:34:43,02,08,1, 11.9,1,1, 4.689, 10471.543, 469.565, 52852.985 25/05/06,06:34:43,03,08,1, 11.9,1,1, 4.689, 10471.558, 469.559, 52852.989 25/05/06,06:34:43,04,08,1, 11.9,1,1, 4.689, 10471.569, 469.588, 52852.928 25/05/06,06:34:43,05,08,1, 11.9,1,1, 4.689, 10471.564, 469.583, 52852.957 25/05/06,06:34:43,06,08,1, 11.9,1,1, 4.689, 10471.560, 469.603, 52852.957 25/05/06,06:34:43,07,08,1, 11.9,1,1, 4.689, 10471.581, 469.605, 52852.945 25/05/06,06:34:43,08,08,1, 11.9,1,1, 4.689, 10471.585, 469.657, 52853.015 25/05/06,06:34:43,09,08,1, 11.9,1,1, 4.689, 10471.582, 469.651, 52852.905 25/05/06,06:34:43,10,08,1, 11.9,1,1, 4.689, 10471.599, 469.655, 52852.945 25/05/06,06:34:43,11,08,1, 11.9,1,1, 4.689, 10471.603, 469.658, 52852.962 25/05/06,06:34:43,12,08,1, 11.9,1,1, 4.689, 10471.604, 469.671, 52852.931 25/05/06,06:34:43,13,08,1, 11.9,1,1, 4.689, 10471.634, 469.691, 52852.949 25/05/06,06:34:43,14,08,1, 11.9,1,1, 4.689, 10471.618, 469.692, 52852.957 25/05/06,06:34:43,15,08,1, 11.9,1,1, 4.689, 10471.626, 469.723, 52852.942 25/05/06,06:34:43,16,08,1, 11.9,1,1, 4.689, 10471.646, 469.719, 52852.862 25/05/06,06:34:43,17,08,1, 11.9,1,1, 4.689, 10471.640, 469.726, 52852.939 25/05/06,06:34:43,18,08,1, 11.9,1,1, 4.689, 10471.663, 469.752, 52852.939 25/05/06,06:34:43,19,08,1, 11.9,1,1, 4.689, 10471.668, 469.744, 52852.955 25/05/06,06:34:44,00,08,1, 12.0,1,1, 4.693, 10471.660, 469.744, 52852.955 25/05/06,06:34:44,01,08,1, 12.0,1,1, 4.693, 10471.693, 469.763, 52852.874 25/05/06,06:34:44,02,08,1, 12.0,1,1, 4.693, 10471.685, 469.803, 52852.934 25/05/06,06:34:44,03,08,1, 12.0,1,1, 4.693, 10471.724, 469.802, 52852.865 25/05/06,06:34:44,04,08,1, 12.0,1,1, 4.693, 10471.710, 469.807, 52852.873 25/05/06,06:34:44,05,08,1, 12.0,1,1, 4.693, 10471.735, 469.780, 52852.843 25/05/06,06:34:44,06,08,1, 12.0,1,1, 4.693, 10471.749, 469.807, 52852.853 25/05/06,06:34:44,07,08,1, 12.0,1,1, 4.693, 10471.757, 469.825, 52852.812 25/05/06,06:34:44,08,08,1, 12.0,1,1, 4.693, 10471.760, 469.844, 52852.895 25/05/06,06:34:44,09,08,1, 12.0,1,1, 4.693, 10471.766, 469.856, 52852.823 25/05/06,06:34:44,10,08,1, 12.0,1,1, 4.693, 10471.790, 469.844, 52852.826 25/05/06,06:34:44,11,08,1, 12.0,1,1, 4.693, 10471.789, 469.863, 52852.850 25/05/06,06:34:44,12,08,1, 12.0,1,1, 4.693, 10471.806, 469.864, 52852.868 25/05/06,06:34:44,13,08,1, 12.0,1,1, 4.693, 10471.800, 469.888, 52852.900 25/05/06,06:34:44,14,08,1, 12.0,1,1, 4.693, 10471.817, 469.885, 52852.841 25/05/06,06:34:44,15,08,1, 12.0,1,1, 4.693, 10471.834, 469.890, 52852.840 25/05/06,06:34:44,16,08,1, 12.0,1,1, 4.693, 10471.816, 469.915, 52852.834 25/05/06,06:34:44,17,08,1, 12.0,1,1, 4.693, 10471.859, 469.898, 52852.856 25/05/06,06:34:44,18,08,1, 12.0,1,1, 4.693, 10471.858, 469.893, 52852.801 25/05/06,06:34:44,19,08,1, 12.0,1,1, 4.693, 10471.877, 469.942, 52852.869 25/05/06,06:34:45,00,08,1, 11.9,1,1, 4.692, 10471.869, 469.942, 52852.869 25/05/06,06:34:45,01,08,1, 11.9,1,1, 4.692, 10471.907, 469.946, 52852.759 25/05/06,06:34:45,02,08,1, 11.9,1,1, 4.692, 10471.914, 469.923, 52852.788 25/05/06,06:34:45,03,08,1, 11.9,1,1, 4.692, 10471.937, 469.952, 52852.762 25/05/06,06:34:45,04,08,1, 11.9,1,1, 4.692, 10471.946, 469.966, 52852.821 25/05/06,06:34:45,05,08,1, 11.9,1,1, 4.692, 10471.978, 469.965, 52852.756 25/05/06,06:34:45,06,08,1, 11.9,1,1, 4.692, 10471.946, 469.971, 52852.792 25/05/06,06:34:45,07,08,1, 11.9,1,1, 4.692, 10471.979, 469.978, 52852.809 25/05/06,06:34:45,08,08,1, 11.9,1,1, 4.692, 10471.994, 469.987, 52852.815 25/05/06,06:34:45,09,08,1, 11.9,1,1, 4.692, 10472.006, 470.012, 52852.787 25/05/06,06:34:45,10,08,1, 11.9,1,1, 4.692, 10472.018, 470.017, 52852.816 25/05/06,06:34:45,11,08,1, 11.9,1,1, 4.692, 10472.050, 470.018, 52852.771 25/05/06,06:34:45,12,08,1, 11.9,1,1, 4.692, 10472.048, 470.007, 52852.758 25/05/06,06:34:45,13,08,1, 11.9,1,1, 4.692, 10472.069, 470.008, 52852.754 25/05/06,06:34:45,14,08,1, 11.9,1,1, 4.692, 10472.071, 470.007, 52852.793 25/05/06,06:34:45,15,08,1, 11.9,1,1, 4.692, 10472.112, 470.040, 52852.742 25/05/06,06:34:45,16,08,1, 11.9,1,1, 4.692, 10472.118, 470.024, 52852.792 25/05/06,06:34:45,17,08,1, 11.9,1,1, 4.692, 10472.107, 470.040, 52852.734 25/05/06,06:34:45,18,08,1, 11.9,1,1, 4.692, 10472.138, 470.043, 52852.718 25/05/06,06:34:45,19,08,1, 11.9,1,1, 4.692, 10472.177, 470.078, 52852.705 25/05/06,06:34:46,00,08,1, 11.9,1,1, 4.688, 10472.169, 470.078, 52852.705 25/05/06,06:34:46,01,08,1, 11.9,1,1, 4.688, 10472.189, 470.081, 52852.716 25/05/06,06:34:46,02,08,1, 11.9,1,1, 4.688, 10472.182, 470.074, 52852.697 25/05/06,06:34:46,03,08,1, 11.9,1,1, 4.688, 10472.231, 470.078, 52852.698 25/05/06,06:34:46,04,08,1, 11.9,1,1, 4.688, 10472.235, 470.090, 52852.654 25/05/06,06:34:46,05,08,1, 11.9,1,1, 4.688, 10472.255, 470.094, 52852.640 25/05/06,06:34:46,06,08,1, 11.9,1,1, 4.688, 10472.243, 470.087, 52852.657 25/05/06,06:34:46,07,08,1, 11.9,1,1, 4.688, 10472.265, 470.108, 52852.693 25/05/06,06:34:46,08,08,1, 11.9,1,1, 4.688, 10472.276, 470.112, 52852.626 25/05/06,06:34:46,09,08,1, 11.9,1,1, 4.688, 10472.325, 470.136, 52852.692 25/05/06,06:34:46,10,08,1, 11.9,1,1, 4.688, 10472.314, 470.113, 52852.696 25/05/06,06:34:46,11,08,1, 11.9,1,1, 4.688, 10472.353, 470.105, 52852.668 25/05/06,06:34:46,12,08,1, 11.9,1,1, 4.688, 10472.359, 470.103, 52852.614 25/05/06,06:34:46,13,08,1, 11.9,1,1, 4.688, 10472.403, 470.117, 52852.638 25/05/06,06:34:46,14,08,1, 11.9,1,1, 4.688, 10472.388, 470.110, 52852.613 25/05/06,06:34:46,15,08,1, 11.9,1,1, 4.688, 10472.410, 470.123, 52852.653 25/05/06,06:34:46,16,08,1, 11.9,1,1, 4.688, 10472.456, 470.120, 52852.673 25/05/06,06:34:46,17,08,1, 11.9,1,1, 4.688, 10472.461, 470.137, 52852.648 25/05/06,06:34:46,18,08,1, 11.9,1,1, 4.688, 10472.498, 470.112, 52852.647 25/05/06,06:34:46,19,08,1, 11.9,1,1, 4.688, 10472.493, 470.112, 52852.616 25/05/06,06:34:47,00,08,1, 11.9,1,1, 4.694, 10472.486, 470.112, 52852.616 25/05/06,06:34:47,01,08,1, 11.9,1,1, 4.694, 10472.538, 470.114, 52852.562 25/05/06,06:34:47,02,08,1, 11.9,1,1, 4.694, 10472.572, 470.133, 52852.533 25/05/06,06:34:47,03,08,1, 11.9,1,1, 4.694, 10472.543, 470.130, 52852.542 25/05/06,06:34:47,04,08,1, 11.9,1,1, 4.694, 10472.598, 470.136, 52852.583 25/05/06,06:34:47,05,08,1, 11.9,1,1, 4.694, 10472.592, 470.135, 52852.518 25/05/06,06:34:47,06,08,1, 11.9,1,1, 4.694, 10472.589, 470.152, 52852.513 25/05/06,06:34:47,07,08,1, 11.9,1,1, 4.694, 10472.666, 470.150, 52852.516 25/05/06,06:34:47,08,08,1, 11.9,1,1, 4.694, 10472.653, 470.150, 52852.470 25/05/06,06:34:47,09,08,1, 11.9,1,1, 4.694, 10472.652, 470.148, 52852.512 25/05/06,06:34:47,10,08,1, 11.9,1,1, 4.694, 10472.712, 470.166, 52852.493 25/05/06,06:34:47,11,08,1, 11.9,1,1, 4.694, 10472.717, 470.174, 52852.521 25/05/06,06:34:47,12,08,1, 11.9,1,1, 4.694, 10472.725, 470.144, 52852.479 25/05/06,06:34:47,13,08,1, 11.9,1,1, 4.694, 10472.782, 470.134, 52852.505 25/05/06,06:34:47,14,08,1, 11.9,1,1, 4.694, 10472.789, 470.157, 52852.469 25/05/06,06:34:47,15,08,1, 11.9,1,1, 4.694, 10472.800, 470.158, 52852.506 25/05/06,06:34:47,16,08,1, 11.9,1,1, 4.694, 10472.837, 470.175, 52852.452 25/05/06,06:34:47,17,08,1, 11.9,1,1, 4.694, 10472.854, 470.156, 52852.461 25/05/06,06:34:47,18,08,1, 11.9,1,1, 4.694, 10472.866, 470.167, 52852.490 25/05/06,06:34:47,19,08,1, 11.9,1,1, 4.694, 10472.890, 470.184, 52852.490 25/05/06,06:34:48,00,07,1, 12.0,1,1, 4.695, 10472.887, 470.184, 52852.490 25/05/06,06:34:48,01,07,1, 12.0,1,1, 4.695, 10472.933, 470.172, 52852.494 25/05/06,06:34:48,02,07,1, 12.0,1,1, 4.695, 10472.956, 470.168, 52852.400 25/05/06,06:34:48,03,07,1, 12.0,1,1, 4.695, 10472.952, 470.192, 52852.441 25/05/06,06:34:48,04,07,1, 12.0,1,1, 4.695, 10473.004, 470.172, 52852.436 25/05/06,06:34:48,05,07,1, 12.0,1,1, 4.695, 10473.022, 470.183, 52852.393 25/05/06,06:34:48,06,07,1, 12.0,1,1, 4.695, 10473.018, 470.157, 52852.528 25/05/06,06:34:48,07,07,1, 12.0,1,1, 4.695, 10473.095, 470.172, 52852.390 25/05/06,06:34:48,08,07,1, 12.0,1,1, 4.695, 10473.101, 470.182, 52852.329 25/05/06,06:34:48,09,07,1, 12.0,1,1, 4.695, 10473.131, 470.189, 52852.378 25/05/06,06:34:48,10,07,1, 12.0,1,1, 4.695, 10473.139, 470.159, 52852.396 25/05/06,06:34:48,11,07,1, 12.0,1,1, 4.695, 10473.149, 470.143, 52852.337 25/05/06,06:34:48,12,07,1, 12.0,1,1, 4.695, 10473.192, 470.154, 52852.353 25/05/06,06:34:48,13,07,1, 12.0,1,1, 4.695, 10473.214, 470.132, 52852.338 25/05/06,06:34:48,14,07,1, 12.0,1,1, 4.695, 10473.224, 470.160, 52852.347 25/05/06,06:34:48,15,07,1, 12.0,1,1, 4.695, 10473.257, 470.160, 52852.389 25/05/06,06:34:48,16,07,1, 12.0,1,1, 4.695, 10473.272, 470.163, 52852.289 25/05/06,06:34:48,17,07,1, 12.0,1,1, 4.695, 10473.293, 470.164, 52852.399 25/05/06,06:34:48,18,07,1, 12.0,1,1, 4.695, 10473.331, 470.158, 52852.345 25/05/06,06:34:48,19,07,1, 12.0,1,1, 4.695, 10473.325, 470.162, 52852.402 25/05/06,06:34:49,00,08,1, 11.9,1,1, 4.692, 10473.320, 470.162, 52852.402 25/05/06,06:34:49,01,08,1, 11.9,1,1, 4.692, 10473.412, 470.147, 52852.251 25/05/06,06:34:49,02,08,1, 11.9,1,1, 4.692, 10473.422, 470.149, 52852.336 25/05/06,06:34:49,03,08,1, 11.9,1,1, 4.692, 10473.421, 470.155, 52852.306 25/05/06,06:34:49,04,08,1, 11.9,1,1, 4.692, 10473.465, 470.152, 52852.318 25/05/06,06:34:49,05,08,1, 11.9,1,1, 4.692, 10473.462, 470.162, 52852.302 25/05/06,06:34:49,06,08,1, 11.9,1,1, 4.692, 10473.507, 470.165, 52852.261 25/05/06,06:34:49,07,08,1, 11.9,1,1, 4.692, 10473.538, 470.162, 52852.272 25/05/06,06:34:49,08,08,1, 11.9,1,1, 4.692, 10473.571, 470.160, 52852.201 25/05/06,06:34:49,09,08,1, 11.9,1,1, 4.692, 10473.572, 470.122, 52852.230 25/05/06,06:34:49,10,08,1, 11.9,1,1, 4.692, 10473.626, 470.133, 52852.224 25/05/06,06:34:49,11,08,1, 11.9,1,1, 4.692, 10473.643, 470.147, 52852.269 25/05/06,06:34:49,12,08,1, 11.9,1,1, 4.692, 10473.660, 470.138, 52852.200 25/05/06,06:34:49,13,08,1, 11.9,1,1, 4.692, 10473.682, 470.129, 52852.199 25/05/06,06:34:49,14,08,1, 11.9,1,1, 4.692, 10473.726, 470.122, 52852.213 25/05/06,06:34:49,15,08,1, 11.9,1,1, 4.692, 10473.744, 470.129, 52852.226 25/05/06,06:34:49,16,08,1, 11.9,1,1, 4.692, 10473.782, 470.132, 52852.197 25/05/06,06:34:49,17,08,1, 11.9,1,1, 4.692, 10473.790, 470.117, 52852.203 25/05/06,06:34:49,18,08,1, 11.9,1,1, 4.692, 10473.806, 470.129, 52852.163 25/05/06,06:34:49,19,08,1, 11.9,1,1, 4.692, 10473.845, 470.114, 52852.183 25/05/06,06:34:50,00,08,1, 11.9,1,1, 4.692, 10473.838, 470.114, 52852.183 25/05/06,06:34:50,01,08,1, 11.9,1,1, 4.692, 10473.922, 470.114, 52852.145 25/05/06,06:34:50,02,08,1, 11.9,1,1, 4.692, 10473.920, 470.091, 52852.116 25/05/06,06:34:50,03,08,1, 11.9,1,1, 4.692, 10473.929, 470.084, 52852.226 25/05/06,06:34:50,04,08,1, 11.9,1,1, 4.692, 10473.979, 470.091, 52852.117 25/05/06,06:34:50,05,08,1, 11.9,1,1, 4.692, 10473.986, 470.076, 52852.126 25/05/06,06:34:50,06,08,1, 11.9,1,1, 4.692, 10474.003, 470.082, 52852.131 25/05/06,06:34:50,07,08,1, 11.9,1,1, 4.692, 10474.070, 470.092, 52852.168 25/05/06,06:34:50,08,08,1, 11.9,1,1, 4.692, 10474.081, 470.074, 52852.200 25/05/06,06:34:50,09,08,1, 11.9,1,1, 4.692, 10474.121, 470.050, 52852.095 25/05/06,06:34:50,10,08,1, 11.9,1,1, 4.692, 10474.142, 470.081, 52852.124 25/05/06,06:34:50,11,08,1, 11.9,1,1, 4.692, 10474.162, 470.067, 52852.157 25/05/06,06:34:50,12,08,1, 11.9,1,1, 4.692, 10474.178, 470.071, 52852.117 25/05/06,06:34:50,13,08,1, 11.9,1,1, 4.692, 10474.215, 470.047, 52852.070 25/05/06,06:34:50,14,08,1, 11.9,1,1, 4.692, 10474.242, 470.024, 52852.108 25/05/06,06:34:50,15,08,1, 11.9,1,1, 4.692, 10474.279, 470.017, 52852.110 25/05/06,06:34:50,16,08,1, 11.9,1,1, 4.692, 10474.298, 470.016, 52852.077 25/05/06,06:34:50,17,08,1, 11.9,1,1, 4.692, 10474.330, 470.006, 52852.128 25/05/06,06:34:50,18,08,1, 11.9,1,1, 4.692, 10474.366, 470.009, 52852.066 25/05/06,06:34:50,19,08,1, 11.9,1,1, 4.692, 10474.365, 470.019, 52852.022 25/05/06,06:34:51,00,08,1, 12.0,1,1, 4.689, 10474.364, 470.019, 52852.022 25/05/06,06:34:51,01,08,1, 12.0,1,1, 4.689, 10474.436, 470.017, 52852.024 25/05/06,06:34:51,02,08,1, 12.0,1,1, 4.689, 10474.478, 470.003, 52852.072 25/05/06,06:34:51,03,08,1, 12.0,1,1, 4.689, 10474.497, 469.998, 52852.019 25/05/06,06:34:51,04,08,1, 12.0,1,1, 4.689, 10474.522, 470.006, 52852.086 25/05/06,06:34:51,05,08,1, 12.0,1,1, 4.689, 10474.546, 470.002, 52852.018 25/05/06,06:34:51,06,08,1, 12.0,1,1, 4.689, 10474.584, 469.974, 52851.995 25/05/06,06:34:51,07,08,1, 12.0,1,1, 4.689, 10474.610, 469.971, 52852.038 25/05/06,06:34:51,08,08,1, 12.0,1,1, 4.689, 10474.627, 469.970, 52851.947 25/05/06,06:34:51,09,08,1, 12.0,1,1, 4.689, 10474.646, 469.991, 52851.989 25/05/06,06:34:51,10,08,1, 12.0,1,1, 4.689, 10474.684, 469.982, 52852.007 25/05/06,06:34:51,11,08,1, 12.0,1,1, 4.689, 10474.703, 469.942, 52851.948 25/05/06,06:34:51,12,08,1, 12.0,1,1, 4.689, 10474.747, 469.945, 52852.001 25/05/06,06:34:51,13,08,1, 12.0,1,1, 4.689, 10474.792, 469.957, 52851.980 25/05/06,06:34:51,14,08,1, 12.0,1,1, 4.689, 10474.823, 469.939, 52851.884 25/05/06,06:34:51,15,08,1, 12.0,1,1, 4.689, 10474.829, 469.919, 52851.886 25/05/06,06:34:51,16,08,1, 12.0,1,1, 4.689, 10474.873, 469.941, 52851.930 25/05/06,06:34:51,17,08,1, 12.0,1,1, 4.689, 10474.904, 469.906, 52851.917 25/05/06,06:34:51,18,08,1, 12.0,1,1, 4.689, 10474.929, 469.930, 52851.917 25/05/06,06:34:51,19,08,1, 12.0,1,1, 4.689, 10474.938, 469.898, 52851.788 25/05/06,06:34:52,00,08,1, 11.9,1,1, 4.690, 10474.931, 469.898, 52851.788 25/05/06,06:34:52,01,08,1, 11.9,1,1, 4.690, 10475.042, 469.901, 52851.858 25/05/06,06:34:52,02,08,1, 11.9,1,1, 4.690, 10475.055, 469.891, 52851.873 25/05/06,06:34:52,03,08,1, 11.9,1,1, 4.690, 10475.078, 469.892, 52851.906 25/05/06,06:34:52,04,08,1, 11.9,1,1, 4.690, 10475.107, 469.868, 52851.868 25/05/06,06:34:52,05,08,1, 11.9,1,1, 4.690, 10475.137, 469.889, 52851.917 25/05/06,06:34:52,06,08,1, 11.9,1,1, 4.690, 10475.165, 469.859, 52851.839 25/05/06,06:34:52,07,08,1, 11.9,1,1, 4.690, 10475.245, 469.841, 52851.725 25/05/06,06:34:52,08,08,1, 11.9,1,1, 4.690, 10475.224, 469.862, 52851.801 25/05/06,06:34:52,09,08,1, 11.9,1,1, 4.690, 10475.258, 469.858, 52851.726 25/05/06,06:34:52,10,08,1, 11.9,1,1, 4.690, 10475.244, 469.870, 52851.780 25/05/06,06:34:52,11,08,1, 11.9,1,1, 4.690, 10475.292, 469.836, 52851.792 25/05/06,06:34:52,12,08,1, 11.9,1,1, 4.690, 10475.313, 469.843, 52851.785 25/05/06,06:34:52,13,08,1, 11.9,1,1, 4.690, 10475.368, 469.836, 52851.805 25/05/06,06:34:52,14,08,1, 11.9,1,1, 4.690, 10475.370, 469.836, 52851.797 25/05/06,06:34:52,15,08,1, 11.9,1,1, 4.690, 10475.427, 469.813, 52851.715 25/05/06,06:34:52,16,08,1, 11.9,1,1, 4.690, 10475.436, 469.819, 52851.792 25/05/06,06:34:52,17,08,1, 11.9,1,1, 4.690, 10475.449, 469.805, 52851.752 25/05/06,06:34:52,18,08,1, 11.9,1,1, 4.690, 10475.511, 469.810, 52851.774 25/05/06,06:34:52,19,08,1, 11.9,1,1, 4.690, 10475.536, 469.793, 52851.774 25/05/06,06:34:53,00,08,1, 11.9,1,1, 4.692, 10475.532, 469.793, 52851.774 25/05/06,06:34:53,01,08,1, 11.9,1,1, 4.692, 10475.574, 469.763, 52851.786 25/05/06,06:34:53,02,08,1, 11.9,1,1, 4.692, 10475.627, 469.745, 52851.714 25/05/06,06:34:53,03,08,1, 11.9,1,1, 4.692, 10475.636, 469.752, 52851.764 25/05/06,06:34:53,04,08,1, 11.9,1,1, 4.692, 10475.675, 469.759, 52851.729 25/05/06,06:34:53,05,08,1, 11.9,1,1, 4.692, 10475.697, 469.730, 52851.643 25/05/06,06:34:53,06,08,1, 11.9,1,1, 4.692, 10475.718, 469.726, 52851.735 25/05/06,06:34:53,07,08,1, 11.9,1,1, 4.692, 10475.763, 469.725, 52851.662 25/05/06,06:34:53,08,08,1, 11.9,1,1, 4.692, 10475.770, 469.729, 52851.692 25/05/06,06:34:53,09,08,1, 11.9,1,1, 4.692, 10475.816, 469.729, 52851.723 25/05/06,06:34:53,10,08,1, 11.9,1,1, 4.692, 10475.838, 469.714, 52851.676 25/05/06,06:34:53,11,08,1, 11.9,1,1, 4.692, 10475.872, 469.710, 52851.650 25/05/06,06:34:53,12,08,1, 11.9,1,1, 4.692, 10475.879, 469.678, 52851.676 25/05/06,06:34:53,13,08,1, 11.9,1,1, 4.692, 10475.933, 469.660, 52851.649 25/05/06,06:34:53,14,08,1, 11.9,1,1, 4.692, 10475.947, 469.651, 52851.703 25/05/06,06:34:53,15,08,1, 11.9,1,1, 4.692, 10475.977, 469.662, 52851.682 25/05/06,06:34:53,16,08,1, 11.9,1,1, 4.692, 10475.992, 469.633, 52851.663 25/05/06,06:34:53,17,08,1, 11.9,1,1, 4.692, 10476.069, 469.644, 52851.642 25/05/06,06:34:53,18,08,1, 11.9,1,1, 4.692, 10476.055, 469.611, 52851.598 25/05/06,06:34:53,19,08,1, 11.9,1,1, 4.692, 10476.103, 469.607, 52851.574 25/05/06,06:34:54,00,07,1, 11.8,1,1, 4.693, 10476.099, 469.607, 52851.574 25/05/06,06:34:54,01,07,1, 11.8,1,1, 4.693, 10476.156, 469.608, 52851.612 25/05/06,06:34:54,02,07,1, 11.8,1,1, 4.693, 10476.182, 469.600, 52851.538 25/05/06,06:34:54,03,07,1, 11.8,1,1, 4.693, 10476.222, 469.589, 52851.576 25/05/06,06:34:54,04,07,1, 11.8,1,1, 4.693, 10476.267, 469.567, 52851.559 25/05/06,06:34:54,05,07,1, 11.8,1,1, 4.693, 10476.262, 469.568, 52851.526 25/05/06,06:34:54,06,07,1, 11.8,1,1, 4.693, 10476.309, 469.570, 52851.562 25/05/06,06:34:54,07,07,1, 11.8,1,1, 4.693, 10476.362, 469.558, 52851.517 25/05/06,06:34:54,08,07,1, 11.8,1,1, 4.693, 10476.355, 469.552, 52851.539 25/05/06,06:34:54,09,07,1, 11.8,1,1, 4.693, 10476.380, 469.527, 52851.570 25/05/06,06:34:54,10,07,1, 11.8,1,1, 4.693, 10476.414, 469.521, 52851.528 25/05/06,06:34:54,11,07,1, 11.8,1,1, 4.693, 10476.435, 469.535, 52851.580 25/05/06,06:34:54,12,07,1, 11.8,1,1, 4.693, 10476.490, 469.505, 52851.445 25/05/06,06:34:54,13,07,1, 11.8,1,1, 4.693, 10476.505, 469.494, 52851.515 25/05/06,06:34:54,14,07,1, 11.8,1,1, 4.693, 10476.528, 469.497, 52851.533 25/05/06,06:34:54,15,07,1, 11.8,1,1, 4.693, 10476.570, 469.480, 52851.437 25/05/06,06:34:54,16,07,1, 11.8,1,1, 4.693, 10476.587, 469.477, 52851.493 25/05/06,06:34:54,17,07,1, 11.8,1,1, 4.693, 10476.654, 469.465, 52851.508 25/05/06,06:34:54,18,07,1, 11.8,1,1, 4.693, 10476.612, 469.441, 52851.392 25/05/06,06:34:54,19,07,1, 11.8,1,1, 4.693, 10476.675, 469.443, 52851.516 25/05/06,06:34:55,00,07,1, 12.0,1,1, 4.691, 10476.667, 469.443, 52851.516 25/05/06,06:34:55,01,07,1, 12.0,1,1, 4.691, 10476.740, 469.405, 52851.435 25/05/06,06:34:55,02,07,1, 12.0,1,1, 4.691, 10476.770, 469.424, 52851.417 25/05/06,06:34:55,03,07,1, 12.0,1,1, 4.691, 10476.780, 469.407, 52851.403 25/05/06,06:34:55,04,07,1, 12.0,1,1, 4.691, 10476.797, 469.367, 52851.350 25/05/06,06:34:55,05,07,1, 12.0,1,1, 4.691, 10476.827, 469.398, 52851.427 25/05/06,06:34:55,06,07,1, 12.0,1,1, 4.691, 10476.853, 469.372, 52851.420 25/05/06,06:34:55,07,07,1, 12.0,1,1, 4.691, 10476.895, 469.352, 52851.393 25/05/06,06:34:55,08,07,1, 12.0,1,1, 4.691, 10476.927, 469.372, 52851.400 25/05/06,06:34:55,09,07,1, 12.0,1,1, 4.691, 10476.933, 469.339, 52851.347 25/05/06,06:34:55,10,07,1, 12.0,1,1, 4.691, 10476.976, 469.339, 52851.382 25/05/06,06:34:55,11,07,1, 12.0,1,1, 4.691, 10476.989, 469.322, 52851.402 25/05/06,06:34:55,12,07,1, 12.0,1,1, 4.691, 10476.997, 469.333, 52851.364 25/05/06,06:34:55,13,07,1, 12.0,1,1, 4.691, 10477.041, 469.333, 52851.402 25/05/06,06:34:55,14,07,1, 12.0,1,1, 4.691, 10477.066, 469.304, 52851.367 25/05/06,06:34:55,15,07,1, 12.0,1,1, 4.691, 10477.092, 469.313, 52851.365 25/05/06,06:34:55,16,07,1, 12.0,1,1, 4.691, 10477.141, 469.286, 52851.298 25/05/06,06:34:55,17,07,1, 12.0,1,1, 4.691, 10477.154, 469.292, 52851.341 25/05/06,06:34:55,18,07,1, 12.0,1,1, 4.691, 10477.189, 469.247, 52851.327 25/05/06,06:34:55,19,07,1, 12.0,1,1, 4.691, 10477.226, 469.253, 52851.322 25/05/06,06:34:56,00,07,1, 11.9,1,1, 4.689, 10477.226, 469.253, 52851.322 25/05/06,06:34:56,01,07,1, 11.9,1,1, 4.689, 10477.272, 469.236, 52851.313 25/05/06,06:34:56,02,07,1, 11.9,1,1, 4.689, 10477.291, 469.241, 52851.410 25/05/06,06:34:56,03,07,1, 11.9,1,1, 4.689, 10477.340, 469.208, 52851.295 25/05/06,06:34:56,04,07,1, 11.9,1,1, 4.689, 10477.341, 469.223, 52851.308 25/05/06,06:34:56,05,07,1, 11.9,1,1, 4.689, 10477.389, 469.213, 52851.239 25/05/06,06:34:56,06,07,1, 11.9,1,1, 4.689, 10477.411, 469.155, 52851.247 25/05/06,06:34:56,07,07,1, 11.9,1,1, 4.689, 10477.428, 469.205, 52851.254 25/05/06,06:34:56,08,07,1, 11.9,1,1, 4.689, 10477.462, 469.137, 52851.208 25/05/06,06:34:56,09,07,1, 11.9,1,1, 4.689, 10477.492, 469.146, 52851.207 25/05/06,06:34:56,10,07,1, 11.9,1,1, 4.689, 10477.523, 469.135, 52851.311 25/05/06,06:34:56,11,07,1, 11.9,1,1, 4.689, 10477.537, 469.112, 52851.235 25/05/06,06:34:56,12,07,1, 11.9,1,1, 4.689, 10477.562, 469.112, 52851.240 25/05/06,06:34:56,13,07,1, 11.9,1,1, 4.689, 10477.603, 469.092, 52851.214 25/05/06,06:34:56,14,07,1, 11.9,1,1, 4.689, 10477.610, 469.093, 52851.247 25/05/06,06:34:56,15,07,1, 11.9,1,1, 4.689, 10477.634, 469.080, 52851.185 25/05/06,06:34:56,16,07,1, 11.9,1,1, 4.689, 10477.648, 469.080, 52851.150 25/05/06,06:34:56,17,07,1, 11.9,1,1, 4.689, 10477.680, 469.083, 52851.161 25/05/06,06:34:56,18,07,1, 11.9,1,1, 4.689, 10477.691, 469.083, 52851.234 25/05/06,06:34:56,19,07,1, 11.9,1,1, 4.689, 10477.732, 469.035, 52851.143 25/05/06,06:34:57,00,07,1, 11.9,1,1, 4.698, 10477.726, 469.035, 52851.143 25/05/06,06:34:57,01,07,1, 11.9,1,1, 4.698, 10477.775, 469.017, 52851.163 25/05/06,06:34:57,02,07,1, 11.9,1,1, 4.698, 10477.790, 469.054, 52851.546 25/05/06,06:34:57,03,07,1, 11.9,1,1, 4.698, 10477.853, 469.019, 52851.322 25/05/06,06:34:57,04,07,1, 11.9,1,1, 4.698, 10477.862, 469.014, 52851.285 25/05/06,06:34:57,05,07,1, 11.9,1,1, 4.698, 10477.868, 469.013, 52851.300 25/05/06,06:34:57,06,07,1, 11.9,1,1, 4.698, 10477.923, 468.990, 52851.299 25/05/06,06:34:57,07,07,1, 11.9,1,1, 4.698, 10477.944, 468.987, 52851.271 25/05/06,06:34:57,08,07,1, 11.9,1,1, 4.698, 10477.976, 468.977, 52851.277 25/05/06,06:34:57,09,07,1, 11.9,1,1, 4.698, 10477.993, 468.954, 52851.295 25/05/06,06:34:57,10,07,1, 11.9,1,1, 4.698, 10478.030, 468.960, 52851.327 25/05/06,06:34:57,11,07,1, 11.9,1,1, 4.698, 10478.061, 468.931, 52851.277 25/05/06,06:34:57,12,07,1, 11.9,1,1, 4.698, 10478.081, 468.944, 52851.181 25/05/06,06:34:57,13,07,1, 11.9,1,1, 4.698, 10478.078, 468.922, 52851.294 25/05/06,06:34:57,14,07,1, 11.9,1,1, 4.698, 10478.085, 468.921, 52851.251 25/05/06,06:34:57,15,07,1, 11.9,1,1, 4.698, 10478.107, 468.918, 52851.260 25/05/06,06:34:57,16,07,1, 11.9,1,1, 4.698, 10478.137, 468.894, 52851.265 25/05/06,06:34:57,17,07,1, 11.9,1,1, 4.698, 10478.180, 468.881, 52851.229 25/05/06,06:34:57,18,07,1, 11.9,1,1, 4.698, 10478.197, 468.875, 52851.231 25/05/06,06:34:57,19,07,1, 11.9,1,1, 4.698, 10478.224, 468.848, 52851.171 25/05/06,06:34:58,00,07,1, 11.9,1,1, 4.695, 10478.219, 468.848, 52851.171 25/05/06,06:34:58,01,07,1, 11.9,1,1, 4.695, 10478.267, 468.826, 52851.191 25/05/06,06:34:58,02,07,1, 11.9,1,1, 4.695, 10478.299, 468.829, 52851.180 25/05/06,06:34:58,03,07,1, 11.9,1,1, 4.695, 10478.302, 468.846, 52851.243 25/05/06,06:34:58,04,07,1, 11.9,1,1, 4.695, 10478.312, 468.800, 52851.167 25/05/06,06:34:58,05,07,1, 11.9,1,1, 4.695, 10478.364, 468.782, 52851.199 25/05/06,06:34:58,06,07,1, 11.9,1,1, 4.695, 10478.394, 468.752, 52851.132 25/05/06,06:34:58,07,07,1, 11.9,1,1, 4.695, 10478.408, 468.748, 52851.143 25/05/06,06:34:58,08,07,1, 11.9,1,1, 4.695, 10478.434, 468.766, 52851.111 25/05/06,06:34:58,09,07,1, 11.9,1,1, 4.695, 10478.442, 468.756, 52851.134 25/05/06,06:34:58,10,07,1, 11.9,1,1, 4.695, 10478.464, 468.745, 52851.157 25/05/06,06:34:58,11,07,1, 11.9,1,1, 4.695, 10478.497, 468.726, 52851.126 25/05/06,06:34:58,12,07,1, 11.9,1,1, 4.695, 10478.535, 468.711, 52851.150 25/05/06,06:34:58,13,07,1, 11.9,1,1, 4.695, 10478.546, 468.720, 52851.160 25/05/06,06:34:58,14,07,1, 11.9,1,1, 4.695, 10478.566, 468.692, 52851.143 25/05/06,06:34:58,15,07,1, 11.9,1,1, 4.695, 10478.604, 468.679, 52851.136 25/05/06,06:34:58,16,07,1, 11.9,1,1, 4.695, 10478.602, 468.663, 52851.137 25/05/06,06:34:58,17,07,1, 11.9,1,1, 4.695, 10478.652, 468.663, 52851.118 25/05/06,06:34:58,18,07,1, 11.9,1,1, 4.695, 10478.676, 468.650, 52851.162 25/05/06,06:34:58,19,07,1, 11.9,1,1, 4.695, 10478.698, 468.616, 52851.068 25/05/06,06:34:59,00,07,1, 12.0,1,1, 4.692, 10478.694, 468.616, 52851.068 25/05/06,06:34:59,01,07,1, 12.0,1,1, 4.692, 10478.722, 468.604, 52851.095 25/05/06,06:34:59,02,07,1, 12.0,1,1, 4.692, 10478.757, 468.580, 52851.088 25/05/06,06:34:59,03,07,1, 12.0,1,1, 4.692, 10478.773, 468.580, 52851.087 25/05/06,06:34:59,04,07,1, 12.0,1,1, 4.692, 10478.820, 468.569, 52851.038 25/05/06,06:34:59,05,07,1, 12.0,1,1, 4.692, 10478.823, 468.562, 52851.061 25/05/06,06:34:59,06,07,1, 12.0,1,1, 4.692, 10478.824, 468.559, 52851.311 25/05/06,06:34:59,07,07,1, 12.0,1,1, 4.692, 10478.866, 468.540, 52851.116 25/05/06,06:34:59,08,07,1, 12.0,1,1, 4.692, 10478.871, 468.520, 52851.055 25/05/06,06:34:59,09,07,1, 12.0,1,1, 4.692, 10478.911, 468.515, 52851.044 25/05/06,06:34:59,10,07,1, 12.0,1,1, 4.692, 10478.917, 468.500, 52851.060 25/05/06,06:34:59,11,07,1, 12.0,1,1, 4.692, 10478.930, 468.492, 52851.039 25/05/06,06:34:59,12,07,1, 12.0,1,1, 4.692, 10478.936, 468.500, 52851.028 25/05/06,06:34:59,13,07,1, 12.0,1,1, 4.692, 10478.975, 468.458, 52850.970 25/05/06,06:34:59,14,07,1, 12.0,1,1, 4.692, 10479.030, 468.457, 52851.003 25/05/06,06:34:59,15,07,1, 12.0,1,1, 4.692, 10479.031, 468.452, 52850.942 25/05/06,06:34:59,16,07,1, 12.0,1,1, 4.692, 10479.057, 468.433, 52850.991 25/05/06,06:34:59,17,07,1, 12.0,1,1, 4.692, 10479.064, 468.430, 52851.000 25/05/06,06:34:59,18,07,1, 12.0,1,1, 4.692, 10479.097, 468.384, 52850.978 25/05/06,06:34:59,19,07,1, 12.0,1,1, 4.692, 10479.119, 468.386, 52850.986 25/05/06,06:35:00,00,07,1, 12.0,1,1, 4.688, 10479.112, 468.386, 52850.986 25/05/06,06:35:00,01,07,1, 12.0,1,1, 4.688, 10479.143, 468.361, 52851.028 25/05/06,06:35:00,02,07,1, 12.0,1,1, 4.688, 10479.160, 468.347, 52850.839 25/05/06,06:35:00,03,07,1, 12.0,1,1, 4.688, 10479.202, 468.319, 52850.807 25/05/06,06:35:00,04,07,1, 12.0,1,1, 4.688, 10479.204, 468.306, 52850.825 25/05/06,06:35:00,05,07,1, 12.0,1,1, 4.688, 10479.233, 468.288, 52850.856 25/05/06,06:35:00,06,07,1, 12.0,1,1, 4.688, 10479.224, 468.313, 52850.848 25/05/06,06:35:00,07,07,1, 12.0,1,1, 4.688, 10479.224, 468.295, 52850.849 25/05/06,06:35:00,08,07,1, 12.0,1,1, 4.688, 10479.281, 468.289, 52850.879 25/05/06,06:35:00,09,07,1, 12.0,1,1, 4.688, 10479.301, 468.283, 52850.794 25/05/06,06:35:00,10,07,1, 12.0,1,1, 4.688, 10479.304, 468.272, 52850.840 25/05/06,06:35:00,11,07,1, 12.0,1,1, 4.688, 10479.353, 468.234, 52850.806 25/05/06,06:35:00,12,07,1, 12.0,1,1, 4.688, 10479.334, 468.240, 52850.786 25/05/06,06:35:00,13,07,1, 12.0,1,1, 4.688, 10479.350, 468.205, 52850.829 25/05/06,06:35:00,14,07,1, 12.0,1,1, 4.688, 10479.388, 468.232, 52850.833 25/05/06,06:35:00,15,07,1, 12.0,1,1, 4.688, 10479.398, 468.218, 52850.754 25/05/06,06:35:00,16,07,1, 12.0,1,1, 4.688, 10479.433, 468.182, 52850.850 25/05/06,06:35:00,17,07,1, 12.0,1,1, 4.688, 10479.442, 468.194, 52850.816 25/05/06,06:35:00,18,07,1, 12.0,1,1, 4.688, 10479.454, 468.177, 52850.768 25/05/06,06:35:00,19,07,1, 12.0,1,1, 4.688, 10479.462, 468.154, 52850.795 25/05/06,06:35:01,00,07,1, 11.8,1,1, 4.690, 10479.462, 468.154, 52850.795 25/05/06,06:35:01,01,07,1, 11.8,1,1, 4.690, 10479.494, 468.124, 52850.718 25/05/06,06:35:01,02,07,1, 11.8,1,1, 4.690, 10479.523, 468.115, 52850.785 25/05/06,06:35:01,03,07,1, 11.8,1,1, 4.690, 10479.530, 468.100, 52850.741 25/05/06,06:35:01,04,07,1, 11.8,1,1, 4.690, 10479.557, 468.087, 52850.828 25/05/06,06:35:01,05,07,1, 11.8,1,1, 4.690, 10479.586, 468.091, 52850.776 25/05/06,06:35:01,06,07,1, 11.8,1,1, 4.690, 10479.603, 468.092, 52850.829 25/05/06,06:35:01,07,07,1, 11.8,1,1, 4.690, 10479.615, 468.063, 52850.829 25/05/06,06:35:01,08,07,1, 11.8,1,1, 4.690, 10479.647, 468.067, 52850.773 25/05/06,06:35:01,09,07,1, 11.8,1,1, 4.690, 10479.648, 468.039, 52850.767 25/05/06,06:35:01,10,07,1, 11.8,1,1, 4.690, 10479.673, 468.026, 52850.756 25/05/06,06:35:01,11,07,1, 11.8,1,1, 4.690, 10479.686, 468.026, 52850.743 25/05/06,06:35:01,12,07,1, 11.8,1,1, 4.690, 10479.677, 468.008, 52850.736 25/05/06,06:35:01,13,07,1, 11.8,1,1, 4.690, 10479.714, 467.991, 52850.712 25/05/06,06:35:01,14,07,1, 11.8,1,1, 4.690, 10479.735, 467.980, 52850.694 25/05/06,06:35:01,15,07,1, 11.8,1,1, 4.690, 10479.747, 467.965, 52850.738 25/05/06,06:35:01,16,07,1, 11.8,1,1, 4.690, 10479.764, 467.951, 52850.751 25/05/06,06:35:01,17,07,1, 11.8,1,1, 4.690, 10479.771, 467.930, 52850.681 25/05/06,06:35:01,18,07,1, 11.8,1,1, 4.690, 10479.796, 467.932, 52850.666 25/05/06,06:35:01,19,07,1, 11.8,1,1, 4.690, 10479.810, 467.938, 52850.697 25/05/06,06:35:02,00,07,1, 11.9,1,1, 4.693, 10479.804, 467.938, 52850.697 25/05/06,06:35:02,01,07,1, 11.9,1,1, 4.693, 10479.839, 467.924, 52850.709 25/05/06,06:35:02,02,07,1, 11.9,1,1, 4.693, 10479.870, 467.892, 52850.689 25/05/06,06:35:02,03,07,1, 11.9,1,1, 4.693, 10479.873, 467.877, 52850.708 25/05/06,06:35:02,04,07,1, 11.9,1,1, 4.693, 10479.879, 467.859, 52850.681 25/05/06,06:35:02,05,07,1, 11.9,1,1, 4.693, 10479.916, 467.862, 52850.721 25/05/06,06:35:02,06,07,1, 11.9,1,1, 4.693, 10479.924, 467.846, 52850.683 25/05/06,06:35:02,07,07,1, 11.9,1,1, 4.693, 10479.938, 467.833, 52850.664 25/05/06,06:35:02,08,07,1, 11.9,1,1, 4.693, 10479.967, 467.823, 52850.652 25/05/06,06:35:02,09,07,1, 11.9,1,1, 4.693, 10479.972, 467.803, 52850.670 25/05/06,06:35:02,10,07,1, 11.9,1,1, 4.693, 10479.972, 467.795, 52850.582 25/05/06,06:35:02,11,07,1, 11.9,1,1, 4.693, 10479.998, 467.785, 52850.647 25/05/06,06:35:02,12,07,1, 11.9,1,1, 4.693, 10480.019, 467.786, 52850.625 25/05/06,06:35:02,13,07,1, 11.9,1,1, 4.693, 10480.013, 467.767, 52850.604 25/05/06,06:35:02,14,07,1, 11.9,1,1, 4.693, 10480.057, 467.759, 52850.578 25/05/06,06:35:02,15,07,1, 11.9,1,1, 4.693, 10480.056, 467.754, 52850.693 25/05/06,06:35:02,16,07,1, 11.9,1,1, 4.693, 10480.061, 467.741, 52850.649 25/05/06,06:35:02,17,07,1, 11.9,1,1, 4.693, 10480.078, 467.727, 52850.668 25/05/06,06:35:02,18,07,1, 11.9,1,1, 4.693, 10480.119, 467.716, 52850.616 25/05/06,06:35:02,19,07,1, 11.9,1,1, 4.693, 10480.127, 467.702, 52850.552 25/05/06,06:35:03,00,07,1, 11.9,1,1, 4.695, 10480.121, 467.702, 52850.552 25/05/06,06:35:03,01,07,1, 11.9,1,1, 4.695, 10480.147, 467.674, 52850.599 25/05/06,06:35:03,02,07,1, 11.9,1,1, 4.695, 10480.146, 467.662, 52850.612 25/05/06,06:35:03,03,07,1, 11.9,1,1, 4.695, 10480.164, 467.646, 52850.632 25/05/06,06:35:03,04,07,1, 11.9,1,1, 4.695, 10480.186, 467.639, 52850.629 25/05/06,06:35:03,05,07,1, 11.9,1,1, 4.695, 10480.199, 467.665, 52850.629 25/05/06,06:35:03,06,07,1, 11.9,1,1, 4.695, 10480.200, 467.614, 52850.595 25/05/06,06:35:03,07,07,1, 11.9,1,1, 4.695, 10480.213, 467.615, 52850.572 25/05/06,06:35:03,08,07,1, 11.9,1,1, 4.695, 10480.236, 467.612, 52850.613 25/05/06,06:35:03,09,07,1, 11.9,1,1, 4.695, 10480.240, 467.584, 52850.626 25/05/06,06:35:03,10,07,1, 11.9,1,1, 4.695, 10480.261, 467.576, 52850.653 25/05/06,06:35:03,11,07,1, 11.9,1,1, 4.695, 10480.289, 467.585, 52850.610 25/05/06,06:35:03,12,07,1, 11.9,1,1, 4.695, 10480.311, 467.563, 52850.656 25/05/06,06:35:03,13,07,1, 11.9,1,1, 4.695, 10480.295, 467.537, 52850.598 25/05/06,06:35:03,14,07,1, 11.9,1,1, 4.695, 10480.341, 467.533, 52850.618 25/05/06,06:35:03,15,07,1, 11.9,1,1, 4.695, 10480.342, 467.532, 52850.565 25/05/06,06:35:03,16,07,1, 11.9,1,1, 4.695, 10480.351, 467.514, 52850.542 25/05/06,06:35:03,17,07,1, 11.9,1,1, 4.695, 10480.356, 467.521, 52850.604 25/05/06,06:35:03,18,07,1, 11.9,1,1, 4.695, 10480.380, 467.502, 52850.585 25/05/06,06:35:03,19,07,1, 11.9,1,1, 4.695, 10480.383, 467.506, 52850.589 25/05/06,06:35:04,00,07,1, 11.9,1,1, 4.697, 10480.380, 467.506, 52850.589 25/05/06,06:35:04,01,07,1, 11.9,1,1, 4.697, 10480.404, 467.469, 52850.572 25/05/06,06:35:04,02,07,1, 11.9,1,1, 4.697, 10480.419, 467.500, 52850.551 25/05/06,06:35:04,03,07,1, 11.9,1,1, 4.697, 10480.447, 467.447, 52850.590 25/05/06,06:35:04,04,07,1, 11.9,1,1, 4.697, 10480.466, 467.462, 52850.605 25/05/06,06:35:04,05,07,1, 11.9,1,1, 4.697, 10480.471, 467.434, 52850.632 25/05/06,06:35:04,06,07,1, 11.9,1,1, 4.697, 10480.499, 467.427, 52850.615 25/05/06,06:35:04,07,07,1, 11.9,1,1, 4.697, 10480.500, 467.409, 52850.518 25/05/06,06:35:04,08,07,1, 11.9,1,1, 4.697, 10480.516, 467.405, 52850.514 25/05/06,06:35:04,09,07,1, 11.9,1,1, 4.697, 10480.528, 467.372, 52850.541 25/05/06,06:35:04,10,07,1, 11.9,1,1, 4.697, 10480.530, 467.393, 52850.512 25/05/06,06:35:04,11,07,1, 11.9,1,1, 4.697, 10480.555, 467.378, 52850.549 25/05/06,06:35:04,12,07,1, 11.9,1,1, 4.697, 10480.556, 467.374, 52850.542 25/05/06,06:35:04,13,07,1, 11.9,1,1, 4.697, 10480.588, 467.363, 52850.566 25/05/06,06:35:04,14,07,1, 11.9,1,1, 4.697, 10480.575, 467.351, 52850.584 25/05/06,06:35:04,15,07,1, 11.9,1,1, 4.697, 10480.591, 467.308, 52850.599 25/05/06,06:35:04,16,07,1, 11.9,1,1, 4.697, 10480.608, 467.316, 52850.553 25/05/06,06:35:04,17,07,1, 11.9,1,1, 4.697, 10480.577, 467.296, 52850.580 25/05/06,06:35:04,18,07,1, 11.9,1,1, 4.697, 10480.618, 467.279, 52850.536 25/05/06,06:35:04,19,07,1, 11.9,1,1, 4.697, 10480.639, 467.282, 52850.534 25/05/06,06:35:05,00,07,1, 11.9,1,1, 4.697, 10480.639, 467.282, 52850.534 25/05/06,06:35:05,01,07,1, 11.9,1,1, 4.697, 10480.626, 467.254, 52850.543 25/05/06,06:35:05,02,07,1, 11.9,1,1, 4.697, 10480.670, 467.240, 52850.578 25/05/06,06:35:05,03,07,1, 11.9,1,1, 4.697, 10480.658, 467.224, 52850.501 25/05/06,06:35:05,04,07,1, 11.9,1,1, 4.697, 10480.673, 467.236, 52850.538 25/05/06,06:35:05,05,07,1, 11.9,1,1, 4.697, 10480.706, 467.236, 52850.498 25/05/06,06:35:05,06,07,1, 11.9,1,1, 4.697, 10480.666, 467.212, 52850.560 25/05/06,06:35:05,07,07,1, 11.9,1,1, 4.697, 10480.717, 467.208, 52850.532 25/05/06,06:35:05,08,07,1, 11.9,1,1, 4.697, 10480.737, 467.168, 52850.581 25/05/06,06:35:05,09,07,1, 11.9,1,1, 4.697, 10480.724, 467.179, 52850.559 25/05/06,06:35:05,10,07,1, 11.9,1,1, 4.697, 10480.748, 467.148, 52850.509 25/05/06,06:35:05,11,07,1, 11.9,1,1, 4.697, 10480.742, 467.151, 52850.514 25/05/06,06:35:05,12,07,1, 11.9,1,1, 4.697, 10480.743, 467.141, 52850.447 25/05/06,06:35:05,13,07,1, 11.9,1,1, 4.697, 10480.770, 467.153, 52850.485 25/05/06,06:35:05,14,07,1, 11.9,1,1, 4.697, 10480.760, 467.108, 52850.516 25/05/06,06:35:05,15,07,1, 11.9,1,1, 4.697, 10480.787, 467.088, 52850.526 25/05/06,06:35:05,16,07,1, 11.9,1,1, 4.697, 10480.802, 467.092, 52850.532 25/05/06,06:35:05,17,07,1, 11.9,1,1, 4.697, 10480.814, 467.082, 52850.525 25/05/06,06:35:05,18,07,1, 11.9,1,1, 4.697, 10480.838, 467.071, 52850.575 25/05/06,06:35:05,19,07,1, 11.9,1,1, 4.697, 10480.817, 467.067, 52850.557 25/05/06,06:35:06,00,07,1, 11.9,1,1, 4.696, 10480.814, 467.067, 52850.557 25/05/06,06:35:06,01,07,1, 11.9,1,1, 4.696, 10480.839, 467.057, 52850.554 25/05/06,06:35:06,02,07,1, 11.9,1,1, 4.696, 10480.852, 467.040, 52850.508 25/05/06,06:35:06,03,07,1, 11.9,1,1, 4.696, 10480.877, 467.028, 52850.514 25/05/06,06:35:06,04,07,1, 11.9,1,1, 4.696, 10480.857, 467.017, 52850.495 25/05/06,06:35:06,05,07,1, 11.9,1,1, 4.696, 10480.881, 467.011, 52850.462 25/05/06,06:35:06,06,07,1, 11.9,1,1, 4.696, 10480.912, 467.004, 52850.553 25/05/06,06:35:06,07,07,1, 11.9,1,1, 4.696, 10480.912, 466.972, 52850.211 25/05/06,06:35:06,08,07,1, 11.9,1,1, 4.696, 10480.896, 466.982, 52850.509 25/05/06,06:35:06,09,07,1, 11.9,1,1, 4.696, 10480.905, 466.981, 52850.518 25/05/06,06:35:06,10,07,1, 11.9,1,1, 4.696, 10480.902, 466.995, 52850.552 25/05/06,06:35:06,11,07,1, 11.9,1,1, 4.696, 10480.920, 466.978, 52850.520 25/05/06,06:35:06,12,07,1, 11.9,1,1, 4.696, 10480.945, 466.969, 52850.492 25/05/06,06:35:06,13,07,1, 11.9,1,1, 4.696, 10480.947, 466.964, 52850.523 25/05/06,06:35:06,14,07,1, 11.9,1,1, 4.696, 10480.956, 466.923, 52850.496 25/05/06,06:35:06,15,07,1, 11.9,1,1, 4.696, 10480.967, 466.934, 52850.529 25/05/06,06:35:06,16,07,1, 11.9,1,1, 4.696, 10480.947, 466.899, 52850.524 25/05/06,06:35:06,17,07,1, 11.9,1,1, 4.696, 10480.985, 466.898, 52850.542 25/05/06,06:35:06,18,07,1, 11.9,1,1, 4.696, 10480.966, 466.885, 52850.492 25/05/06,06:35:06,19,07,1, 11.9,1,1, 4.696, 10481.001, 466.878, 52850.528 25/05/06,06:35:07,00,07,1, 11.9,1,1, 4.701, 10480.998, 466.878, 52850.528 25/05/06,06:35:07,01,07,1, 11.9,1,1, 4.701, 10481.009, 466.883, 52850.474 25/05/06,06:35:07,02,07,1, 11.9,1,1, 4.701, 10481.032, 466.846, 52850.556 25/05/06,06:35:07,03,07,1, 11.9,1,1, 4.701, 10481.016, 466.858, 52850.443 25/05/06,06:35:07,04,07,1, 11.9,1,1, 4.701, 10481.051, 466.849, 52850.557 25/05/06,06:35:07,05,07,1, 11.9,1,1, 4.701, 10481.041, 466.851, 52850.554 25/05/06,06:35:07,06,07,1, 11.9,1,1, 4.701, 10481.022, 466.815, 52850.555 25/05/06,06:35:07,07,07,1, 11.9,1,1, 4.701, 10481.049, 466.816, 52850.516 25/05/06,06:35:07,08,07,1, 11.9,1,1, 4.701, 10481.077, 466.811, 52850.478 25/05/06,06:35:07,09,07,1, 11.9,1,1, 4.701, 10481.078, 466.779, 52850.509 25/05/06,06:35:07,10,07,1, 11.9,1,1, 4.701, 10481.090, 466.763, 52850.498 25/05/06,06:35:07,11,07,1, 11.9,1,1, 4.701, 10481.088, 466.770, 52850.514 25/05/06,06:35:07,12,07,1, 11.9,1,1, 4.701, 10481.086, 466.782, 52850.538 25/05/06,06:35:07,13,07,1, 11.9,1,1, 4.701, 10481.103, 466.763, 52850.459 25/05/06,06:35:07,14,07,1, 11.9,1,1, 4.701, 10481.095, 466.738, 52850.456 25/05/06,06:35:07,15,07,1, 11.9,1,1, 4.701, 10481.066, 466.728, 52850.473 25/05/06,06:35:07,16,07,1, 11.9,1,1, 4.701, 10481.106, 466.741, 52850.438 25/05/06,06:35:07,17,07,1, 11.9,1,1, 4.701, 10481.123, 466.746, 52850.444 25/05/06,06:35:07,18,07,1, 11.9,1,1, 4.701, 10481.135, 466.735, 52850.480 25/05/06,06:35:07,19,07,1, 11.9,1,1, 4.701, 10481.149, 466.716, 52850.505 25/05/06,06:35:08,00,07,1, 11.9,1,1, 4.698, 10481.148, 466.716, 52850.505 25/05/06,06:35:08,01,07,1, 11.9,1,1, 4.698, 10481.159, 466.709, 52850.428 25/05/06,06:35:08,02,07,1, 11.9,1,1, 4.698, 10481.170, 466.678, 52850.476 25/05/06,06:35:08,03,07,1, 11.9,1,1, 4.698, 10481.163, 466.659, 52850.526 25/05/06,06:35:08,04,07,1, 11.9,1,1, 4.698, 10481.190, 466.683, 52850.456 25/05/06,06:35:08,05,07,1, 11.9,1,1, 4.698, 10481.165, 466.658, 52850.499 25/05/06,06:35:08,06,07,1, 11.9,1,1, 4.698, 10481.189, 466.645, 52850.512 25/05/06,06:35:08,07,07,1, 11.9,1,1, 4.698, 10481.162, 466.649, 52850.448 25/05/06,06:35:08,08,07,1, 11.9,1,1, 4.698, 10481.186, 466.617, 52850.449 25/05/06,06:35:08,09,07,1, 11.9,1,1, 4.698, 10481.185, 466.627, 52850.514 25/05/06,06:35:08,10,07,1, 11.9,1,1, 4.698, 10481.199, 466.629, 52850.508 25/05/06,06:35:08,11,07,1, 11.9,1,1, 4.698, 10481.202, 466.619, 52850.484 25/05/06,06:35:08,12,07,1, 11.9,1,1, 4.698, 10481.203, 466.610, 52850.476 25/05/06,06:35:08,13,07,1, 11.9,1,1, 4.698, 10481.212, 466.606, 52850.465 25/05/06,06:35:08,14,07,1, 11.9,1,1, 4.698, 10481.234, 466.614, 52850.573 25/05/06,06:35:08,15,07,1, 11.9,1,1, 4.698, 10481.197, 466.617, 52850.486 25/05/06,06:35:08,16,07,1, 11.9,1,1, 4.698, 10481.233, 466.600, 52850.553 25/05/06,06:35:08,17,07,1, 11.9,1,1, 4.698, 10481.230, 466.600, 52850.588 25/05/06,06:35:08,18,07,1, 11.9,1,1, 4.698, 10481.230, 466.590, 52850.584 25/05/06,06:35:08,19,07,1, 11.9,1,1, 4.698, 10481.216, 466.573, 52850.524 25/05/06,06:35:09,00,06,1, 11.9,1,1, 4.697, 10481.215, 466.573, 52850.524 25/05/06,06:35:09,01,06,1, 11.9,1,1, 4.697, 10481.253, 466.551, 52850.539 25/05/06,06:35:09,02,06,1, 11.9,1,1, 4.697, 10481.240, 466.535, 52850.467 25/05/06,06:35:09,03,06,1, 11.9,1,1, 4.697, 10481.262, 466.535, 52850.448 25/05/06,06:35:09,04,06,1, 11.9,1,1, 4.697, 10481.266, 466.531, 52850.498 25/05/06,06:35:09,05,06,1, 11.9,1,1, 4.697, 10481.272, 466.530, 52850.540 25/05/06,06:35:09,06,06,1, 11.9,1,1, 4.697, 10481.278, 466.506, 52850.468 25/05/06,06:35:09,07,06,1, 11.9,1,1, 4.697, 10481.276, 466.539, 52850.443 25/05/06,06:35:09,08,06,1, 11.9,1,1, 4.697, 10481.297, 466.518, 52850.523 25/05/06,06:35:09,09,06,1, 11.9,1,1, 4.697, 10481.291, 466.487, 52850.479 25/05/06,06:35:09,10,06,1, 11.9,1,1, 4.697, 10481.312, 466.527, 52850.495 25/05/06,06:35:09,11,06,1, 11.9,1,1, 4.697, 10481.305, 466.467, 52850.489 25/05/06,06:35:09,12,06,1, 11.9,1,1, 4.697, 10481.305, 466.488, 52850.454 25/05/06,06:35:09,13,06,1, 11.9,1,1, 4.697, 10481.332, 466.481, 52850.525 25/05/06,06:35:09,14,06,1, 11.9,1,1, 4.697, 10481.313, 466.489, 52850.524 25/05/06,06:35:09,15,06,1, 11.9,1,1, 4.697, 10481.338, 466.476, 52850.465 25/05/06,06:35:09,16,06,1, 11.9,1,1, 4.697, 10481.319, 466.458, 52850.506 25/05/06,06:35:09,17,06,1, 11.9,1,1, 4.697, 10481.332, 466.436, 52850.507 25/05/06,06:35:09,18,06,1, 11.9,1,1, 4.697, 10481.372, 466.451, 52850.523 25/05/06,06:35:09,19,06,1, 11.9,1,1, 4.697, 10481.390, 466.444, 52850.531 25/05/06,06:35:10,00,06,1, 11.9,1,1, 4.700, 10481.390, 466.444, 52850.531 25/05/06,06:35:10,01,06,1, 11.9,1,1, 4.700, 10481.345, 466.443, 52850.478 25/05/06,06:35:10,02,06,1, 11.9,1,1, 4.700, 10481.387, 466.420, 52850.534 25/05/06,06:35:10,03,06,1, 11.9,1,1, 4.700, 10481.356, 466.383, 52850.395 25/05/06,06:35:10,04,06,1, 11.9,1,1, 4.700, 10481.395, 466.396, 52850.453 25/05/06,06:35:10,05,06,1, 11.9,1,1, 4.700, 10481.368, 466.418, 52850.540 25/05/06,06:35:10,06,06,1, 11.9,1,1, 4.700, 10481.390, 466.408, 52850.541 25/05/06,06:35:10,07,06,1, 11.9,1,1, 4.700, 10481.390, 466.393, 52850.514 25/05/06,06:35:10,08,06,1, 11.9,1,1, 4.700, 10481.401, 466.403, 52850.509 25/05/06,06:35:10,09,06,1, 11.9,1,1, 4.700, 10481.386, 466.398, 52850.511 25/05/06,06:35:10,10,06,1, 11.9,1,1, 4.700, 10481.395, 466.401, 52850.472 25/05/06,06:35:10,11,06,1, 11.9,1,1, 4.700, 10481.399, 466.368, 52850.395 25/05/06,06:35:10,12,06,1, 11.9,1,1, 4.700, 10481.416, 466.358, 52850.455 25/05/06,06:35:10,13,06,1, 11.9,1,1, 4.700, 10481.398, 466.349, 52850.429 25/05/06,06:35:10,14,06,1, 11.9,1,1, 4.700, 10481.412, 466.321, 52850.392 25/05/06,06:35:10,15,06,1, 11.9,1,1, 4.700, 10481.414, 466.356, 52850.504 25/05/06,06:35:10,16,06,1, 11.9,1,1, 4.700, 10481.425, 466.315, 52850.491 25/05/06,06:35:10,17,06,1, 11.9,1,1, 4.700, 10481.447, 466.329, 52850.482 25/05/06,06:35:10,18,06,1, 11.9,1,1, 4.700, 10481.452, 466.317, 52850.524 25/05/06,06:35:10,19,06,1, 11.9,1,1, 4.700, 10481.467, 466.289, 52850.538 25/05/06,06:35:11,00,06,1, 11.9,1,1, 4.697, 10481.465, 466.289, 52850.538 25/05/06,06:35:11,01,06,1, 11.9,1,1, 4.697, 10481.431, 466.281, 52850.546 25/05/06,06:35:11,02,06,1, 11.9,1,1, 4.697, 10481.429, 466.263, 52850.522 25/05/06,06:35:11,03,06,1, 11.9,1,1, 4.697, 10481.447, 466.269, 52850.492 25/05/06,06:35:11,04,06,1, 11.9,1,1, 4.697, 10481.443, 466.271, 52850.524 25/05/06,06:35:11,05,06,1, 11.9,1,1, 4.697, 10481.464, 466.250, 52850.428 25/05/06,06:35:11,06,06,1, 11.9,1,1, 4.697, 10481.442, 466.250, 52850.487 25/05/06,06:35:11,07,06,1, 11.9,1,1, 4.697, 10481.483, 466.231, 52850.461 25/05/06,06:35:11,08,06,1, 11.9,1,1, 4.697, 10481.463, 466.238, 52850.453 25/05/06,06:35:11,09,06,1, 11.9,1,1, 4.697, 10481.496, 466.237, 52850.525 25/05/06,06:35:11,10,06,1, 11.9,1,1, 4.697, 10481.486, 466.204, 52850.460 25/05/06,06:35:11,11,06,1, 11.9,1,1, 4.697, 10481.488, 466.210, 52850.444 25/05/06,06:35:11,12,06,1, 11.9,1,1, 4.697, 10481.477, 466.210, 52850.517 25/05/06,06:35:11,13,06,1, 11.9,1,1, 4.697, 10481.493, 466.187, 52850.411 25/05/06,06:35:11,14,06,1, 11.9,1,1, 4.697, 10481.504, 466.175, 52850.485 25/05/06,06:35:11,15,06,1, 11.9,1,1, 4.697, 10481.478, 466.196, 52850.483 25/05/06,06:35:11,16,06,1, 11.9,1,1, 4.697, 10481.500, 466.191, 52850.457 25/05/06,06:35:11,17,06,1, 11.9,1,1, 4.697, 10481.499, 466.192, 52850.471 25/05/06,06:35:11,18,06,1, 11.9,1,1, 4.697, 10481.511, 466.176, 52850.470 25/05/06,06:35:11,19,06,1, 11.9,1,1, 4.697, 10481.480, 466.150, 52850.444 25/05/06,06:35:12,00,06,1, 11.9,1,1, 4.697, 10481.473, 466.150, 52850.444 25/05/06,06:35:12,01,06,1, 11.9,1,1, 4.697, 10481.492, 466.147, 52850.476 25/05/06,06:35:12,02,06,1, 11.9,1,1, 4.697, 10481.527, 466.120, 52850.521 25/05/06,06:35:12,03,06,1, 11.9,1,1, 4.697, 10481.508, 466.115, 52850.459 25/05/06,06:35:12,04,06,1, 11.9,1,1, 4.697, 10481.517, 466.139, 52850.485 25/05/06,06:35:12,05,06,1, 11.9,1,1, 4.697, 10481.521, 466.125, 52850.463 25/05/06,06:35:12,06,06,1, 11.9,1,1, 4.697, 10481.516, 466.132, 52850.430 25/05/06,06:35:12,07,06,1, 11.9,1,1, 4.697, 10481.522, 466.097, 52850.429 25/05/06,06:35:12,08,06,1, 11.9,1,1, 4.697, 10481.528, 466.096, 52850.459 25/05/06,06:35:12,09,06,1, 11.9,1,1, 4.697, 10481.557, 466.091, 52850.438 25/05/06,06:35:12,10,06,1, 11.9,1,1, 4.697, 10481.529, 466.096, 52850.400 25/05/06,06:35:12,11,06,1, 11.9,1,1, 4.697, 10481.562, 466.082, 52850.447 25/05/06,06:35:12,12,06,1, 11.9,1,1, 4.697, 10481.575, 466.068, 52850.471 25/05/06,06:35:12,13,06,1, 11.9,1,1, 4.697, 10481.562, 466.055, 52850.403 25/05/06,06:35:12,14,06,1, 11.9,1,1, 4.697, 10481.561, 466.064, 52850.438 25/05/06,06:35:12,15,06,1, 11.9,1,1, 4.697, 10481.537, 466.047, 52850.447 25/05/06,06:35:12,16,06,1, 11.9,1,1, 4.697, 10481.531, 466.068, 52850.429 25/05/06,06:35:12,17,06,1, 11.9,1,1, 4.697, 10481.577, 466.055, 52850.435 25/05/06,06:35:12,18,06,1, 11.9,1,1, 4.697, 10481.563, 466.035, 52850.416 25/05/06,06:35:12,19,06,1, 11.9,1,1, 4.697, 10481.581, 466.039, 52850.425 25/05/06,06:35:13,00,06,1, 11.9,1,1, 4.702, 10481.573, 466.039, 52850.425 25/05/06,06:35:13,01,06,1, 11.9,1,1, 4.702, 10481.565, 466.005, 52850.397 25/05/06,06:35:13,02,06,1, 11.9,1,1, 4.702, 10481.582, 466.035, 52850.422 25/05/06,06:35:13,03,06,1, 11.9,1,1, 4.702, 10481.582, 465.997, 52850.400 25/05/06,06:35:13,04,06,1, 11.9,1,1, 4.702, 10481.569, 466.023, 52850.407 25/05/06,06:35:13,05,06,1, 11.9,1,1, 4.702, 10481.582, 466.010, 52850.394 25/05/06,06:35:13,06,06,1, 11.9,1,1, 4.702, 10481.615, 466.001, 52850.425 25/05/06,06:35:13,07,06,1, 11.9,1,1, 4.702, 10481.591, 466.000, 52850.400 25/05/06,06:35:13,08,06,1, 11.9,1,1, 4.702, 10481.598, 465.999, 52850.370 25/05/06,06:35:13,09,06,1, 11.9,1,1, 4.702, 10481.653, 465.986, 52850.285 25/05/06,06:35:13,10,06,1, 11.9,1,1, 4.702, 10481.630, 465.976, 52850.286 25/05/06,06:35:13,11,06,1, 11.9,1,1, 4.702, 10481.585, 465.970, 52850.435 25/05/06,06:35:13,12,06,1, 11.9,1,1, 4.702, 10481.612, 465.964, 52850.399 25/05/06,06:35:13,13,06,1, 11.9,1,1, 4.702, 10481.598, 465.970, 52850.399 25/05/06,06:35:13,14,06,1, 11.9,1,1, 4.702, 10481.618, 465.961, 52850.385 25/05/06,06:35:13,15,06,1, 11.9,1,1, 4.702, 10481.597, 465.956, 52850.432 25/05/06,06:35:13,16,06,1, 11.9,1,1, 4.702, 10481.620, 465.984, 52850.441 25/05/06,06:35:13,17,06,1, 11.9,1,1, 4.702, 10481.616, 465.937, 52850.383 25/05/06,06:35:13,18,06,1, 11.9,1,1, 4.702, 10481.617, 465.932, 52850.429 25/05/06,06:35:13,19,06,1, 11.9,1,1, 4.702, 10481.636, 465.949, 52850.399 25/05/06,06:35:14,00,06,1, 11.9,1,1, 4.698, 10481.632, 465.949, 52850.399 25/05/06,06:35:14,01,06,1, 11.9,1,1, 4.698, 10481.648, 465.962, 52850.412 25/05/06,06:35:14,02,06,1, 11.9,1,1, 4.698, 10481.640, 465.929, 52850.382 25/05/06,06:35:14,03,06,1, 11.9,1,1, 4.698, 10481.650, 465.942, 52850.449 25/05/06,06:35:14,04,06,1, 11.9,1,1, 4.698, 10481.661, 465.919, 52850.422 25/05/06,06:35:14,05,06,1, 11.9,1,1, 4.698, 10481.660, 465.905, 52850.379 25/05/06,06:35:14,06,06,1, 11.9,1,1, 4.698, 10481.676, 465.907, 52850.436 25/05/06,06:35:14,07,06,1, 11.9,1,1, 4.698, 10481.679, 465.916, 52850.440 25/05/06,06:35:14,08,06,1, 11.9,1,1, 4.698, 10481.678, 465.914, 52850.406 25/05/06,06:35:14,09,06,1, 11.9,1,1, 4.698, 10481.677, 465.902, 52850.404 25/05/06,06:35:14,10,06,1, 11.9,1,1, 4.698, 10481.670, 465.911, 52850.412 25/05/06,06:35:14,11,06,1, 11.9,1,1, 4.698, 10481.709, 465.891, 52850.408 25/05/06,06:35:14,12,06,1, 11.9,1,1, 4.698, 10481.687, 465.889, 52850.424 25/05/06,06:35:14,13,06,1, 11.9,1,1, 4.698, 10481.715, 465.875, 52850.349 25/05/06,06:35:14,14,06,1, 11.9,1,1, 4.698, 10481.709, 465.885, 52850.325 25/05/06,06:35:14,15,06,1, 11.9,1,1, 4.698, 10481.687, 465.908, 52850.419 25/05/06,06:35:14,16,06,1, 11.9,1,1, 4.698, 10481.691, 465.850, 52850.338 25/05/06,06:35:14,17,06,1, 11.9,1,1, 4.698, 10481.707, 465.862, 52850.400 25/05/06,06:35:14,18,06,1, 11.9,1,1, 4.698, 10481.706, 465.870, 52850.409 25/05/06,06:35:14,19,06,1, 11.9,1,1, 4.698, 10481.714, 465.872, 52850.356 25/05/06,06:35:15,00,06,1, 11.9,1,1, 4.698, 10481.707, 465.872, 52850.356 25/05/06,06:35:15,01,06,1, 11.9,1,1, 4.698, 10481.712, 465.847, 52850.318 25/05/06,06:35:15,02,06,1, 11.9,1,1, 4.698, 10481.709, 465.838, 52850.360 25/05/06,06:35:15,03,06,1, 11.9,1,1, 4.698, 10481.731, 465.832, 52850.333 25/05/06,06:35:15,04,06,1, 11.9,1,1, 4.698, 10481.734, 465.824, 52850.342 25/05/06,06:35:15,05,06,1, 11.9,1,1, 4.698, 10481.709, 465.819, 52850.389 25/05/06,06:35:15,06,06,1, 11.9,1,1, 4.698, 10481.722, 465.825, 52850.363 25/05/06,06:35:15,07,06,1, 11.9,1,1, 4.698, 10481.728, 465.805, 52850.333 25/05/06,06:35:15,08,06,1, 11.9,1,1, 4.698, 10481.748, 465.821, 52850.336 25/05/06,06:35:15,09,06,1, 11.9,1,1, 4.698, 10481.744, 465.820, 52850.355 25/05/06,06:35:15,10,06,1, 11.9,1,1, 4.698, 10481.755, 465.783, 52850.366 25/05/06,06:35:15,11,06,1, 11.9,1,1, 4.698, 10481.726, 465.794, 52850.328 25/05/06,06:35:15,12,06,1, 11.9,1,1, 4.698, 10481.744, 465.795, 52850.370 25/05/06,06:35:15,13,06,1, 11.9,1,1, 4.698, 10481.770, 465.777, 52850.302 25/05/06,06:35:15,14,06,1, 11.9,1,1, 4.698, 10481.748, 465.786, 52850.374 25/05/06,06:35:15,15,06,1, 11.9,1,1, 4.698, 10481.758, 465.772, 52850.387 25/05/06,06:35:15,16,06,1, 11.9,1,1, 4.698, 10481.782, 465.787, 52850.284 25/05/06,06:35:15,17,06,1, 11.9,1,1, 4.698, 10481.779, 465.764, 52850.315 25/05/06,06:35:15,18,06,1, 11.9,1,1, 4.698, 10481.781, 465.758, 52850.315 25/05/06,06:35:15,19,06,1, 11.9,1,1, 4.698, 10481.816, 465.758, 52850.282 25/05/06,06:35:16,00,06,1, 12.0,1,1, 4.701, 10481.815, 465.758, 52850.282 25/05/06,06:35:16,01,06,1, 12.0,1,1, 4.701, 10481.804, 465.759, 52850.254 25/05/06,06:35:16,02,06,1, 12.0,1,1, 4.701, 10481.802, 465.744, 52850.286 25/05/06,06:35:16,03,06,1, 12.0,1,1, 4.701, 10481.807, 465.742, 52850.292 25/05/06,06:35:16,04,06,1, 12.0,1,1, 4.701, 10481.810, 465.724, 52850.301 25/05/06,06:35:16,05,06,1, 12.0,1,1, 4.701, 10481.827, 465.739, 52850.338 25/05/06,06:35:16,06,06,1, 12.0,1,1, 4.701, 10481.800, 465.737, 52850.285 25/05/06,06:35:16,07,06,1, 12.0,1,1, 4.701, 10481.796, 465.729, 52850.262 25/05/06,06:35:16,08,06,1, 12.0,1,1, 4.701, 10481.825, 465.742, 52850.334 25/05/06,06:35:16,09,06,1, 12.0,1,1, 4.701, 10481.839, 465.711, 52850.311 25/05/06,06:35:16,10,06,1, 12.0,1,1, 4.701, 10481.821, 465.692, 52850.266 25/05/06,06:35:16,11,06,1, 12.0,1,1, 4.701, 10481.823, 465.700, 52850.275 25/05/06,06:35:16,12,06,1, 12.0,1,1, 4.701, 10481.827, 465.673, 52850.314 25/05/06,06:35:16,13,06,1, 12.0,1,1, 4.701, 10481.830, 465.694, 52850.290 25/05/06,06:35:16,14,06,1, 12.0,1,1, 4.701, 10481.827, 465.675, 52850.266 25/05/06,06:35:16,15,06,1, 12.0,1,1, 4.701, 10481.853, 465.679, 52850.250 25/05/06,06:35:16,16,06,1, 12.0,1,1, 4.701, 10481.830, 465.655, 52850.184 25/05/06,06:35:16,17,06,1, 12.0,1,1, 4.701, 10481.869, 465.674, 52850.267 25/05/06,06:35:16,18,06,1, 12.0,1,1, 4.701, 10481.866, 465.649, 52850.237 25/05/06,06:35:16,19,06,1, 12.0,1,1, 4.701, 10481.880, 465.655, 52850.270 25/05/06,06:35:17,00,06,1, 12.0,1,1, 4.692, 10481.874, 465.655, 52850.270 25/05/06,06:35:17,01,06,1, 12.0,1,1, 4.692, 10481.879, 465.657, 52850.276 25/05/06,06:35:17,02,06,1, 12.0,1,1, 4.692, 10481.884, 465.620, 52850.249 25/05/06,06:35:17,03,06,1, 12.0,1,1, 4.692, 10481.883, 465.616, 52850.215 25/05/06,06:35:17,04,06,1, 12.0,1,1, 4.692, 10481.926, 465.625, 52850.255 25/05/06,06:35:17,05,06,1, 12.0,1,1, 4.692, 10481.903, 465.627, 52850.253 25/05/06,06:35:17,06,06,1, 12.0,1,1, 4.692, 10481.883, 465.600, 52850.203 25/05/06,06:35:17,07,06,1, 12.0,1,1, 4.692, 10481.916, 465.583, 52850.232 25/05/06,06:35:17,08,06,1, 12.0,1,1, 4.692, 10481.895, 465.606, 52850.172 25/05/06,06:35:17,09,06,1, 12.0,1,1, 4.692, 10481.928, 465.582, 52850.188 25/05/06,06:35:17,10,06,1, 12.0,1,1, 4.692, 10481.931, 465.599, 52850.176 25/05/06,06:35:17,11,06,1, 12.0,1,1, 4.692, 10481.908, 465.599, 52850.254 25/05/06,06:35:17,12,06,1, 12.0,1,1, 4.692, 10481.943, 465.584, 52850.098 25/05/06,06:35:17,13,06,1, 12.0,1,1, 4.692, 10481.933, 465.594, 52850.222 25/05/06,06:35:17,14,06,1, 12.0,1,1, 4.692, 10481.955, 465.581, 52850.203 25/05/06,06:35:17,15,06,1, 12.0,1,1, 4.692, 10481.957, 465.588, 52850.144 25/05/06,06:35:17,16,06,1, 12.0,1,1, 4.692, 10481.939, 465.568, 52850.211 25/05/06,06:35:17,17,06,1, 12.0,1,1, 4.692, 10481.946, 465.575, 52850.116 25/05/06,06:35:17,18,06,1, 12.0,1,1, 4.692, 10481.965, 465.561, 52850.181 25/05/06,06:35:17,19,06,1, 12.0,1,1, 4.692, 10481.965, 465.557, 52850.189 25/05/06,06:35:18,00,06,1, 11.9,1,1, 4.694, 10481.957, 465.557, 52850.189 25/05/06,06:35:18,01,06,1, 11.9,1,1, 4.694, 10481.976, 465.546, 52850.121 25/05/06,06:35:18,02,06,1, 11.9,1,1, 4.694, 10481.983, 465.552, 52850.129 25/05/06,06:35:18,03,06,1, 11.9,1,1, 4.694, 10481.984, 465.552, 52850.191 25/05/06,06:35:18,04,06,1, 11.9,1,1, 4.694, 10481.989, 465.549, 52850.166 25/05/06,06:35:18,05,06,1, 11.9,1,1, 4.694, 10481.977, 465.547, 52850.097 25/05/06,06:35:18,06,06,1, 11.9,1,1, 4.694, 10481.991, 465.529, 52850.216 25/05/06,06:35:18,07,06,1, 11.9,1,1, 4.694, 10481.999, 465.523, 52850.164 25/05/06,06:35:18,08,06,1, 11.9,1,1, 4.694, 10482.018, 465.507, 52850.157 25/05/06,06:35:18,09,06,1, 11.9,1,1, 4.694, 10482.027, 465.516, 52850.195 25/05/06,06:35:18,10,06,1, 11.9,1,1, 4.694, 10482.028, 465.505, 52850.081 25/05/06,06:35:18,11,06,1, 11.9,1,1, 4.694, 10482.046, 465.490, 52850.088 25/05/06,06:35:18,12,06,1, 11.9,1,1, 4.694, 10482.056, 465.506, 52850.109 25/05/06,06:35:18,13,06,1, 11.9,1,1, 4.694, 10482.034, 465.496, 52850.153 25/05/06,06:35:18,14,06,1, 11.9,1,1, 4.694, 10482.061, 465.486, 52850.132 25/05/06,06:35:18,15,06,1, 11.9,1,1, 4.694, 10482.059, 465.459, 52850.098 25/05/06,06:35:18,16,06,1, 11.9,1,1, 4.694, 10482.084, 465.500, 52850.095 25/05/06,06:35:18,17,06,1, 11.9,1,1, 4.694, 10482.088, 465.486, 52850.078 25/05/06,06:35:18,18,06,1, 11.9,1,1, 4.694, 10482.066, 465.490, 52850.299 25/05/06,06:35:18,19,06,1, 11.9,1,1, 4.694, 10482.085, 465.471, 52850.191 25/05/06,06:35:19,00,06,1, 11.9,1,1, 4.700, 10482.082, 465.471, 52850.191 25/05/06,06:35:19,01,06,1, 11.9,1,1, 4.700, 10482.111, 465.445, 52850.095 25/05/06,06:35:19,02,06,1, 11.9,1,1, 4.700, 10482.093, 465.443, 52850.122 25/05/06,06:35:19,03,06,1, 11.9,1,1, 4.700, 10482.094, 465.457, 52850.073 25/05/06,06:35:19,04,06,1, 11.9,1,1, 4.700, 10482.117, 465.452, 52850.054 25/05/06,06:35:19,05,06,1, 11.9,1,1, 4.700, 10482.150, 465.431, 52850.074 25/05/06,06:35:19,06,06,1, 11.9,1,1, 4.700, 10482.113, 465.444, 52850.054 25/05/06,06:35:19,07,06,1, 11.9,1,1, 4.700, 10482.138, 465.403, 52850.087 25/05/06,06:35:19,08,06,1, 11.9,1,1, 4.700, 10482.133, 465.405, 52850.047 25/05/06,06:35:19,09,06,1, 11.9,1,1, 4.700, 10482.158, 465.392, 52850.002 25/05/06,06:35:19,10,06,1, 11.9,1,1, 4.700, 10482.156, 465.400, 52850.041 25/05/06,06:35:19,11,06,1, 11.9,1,1, 4.700, 10482.174, 465.392, 52850.022 25/05/06,06:35:19,12,06,1, 11.9,1,1, 4.700, 10482.167, 465.371, 52850.066 25/05/06,06:35:19,13,06,1, 11.9,1,1, 4.700, 10482.168, 465.386, 52850.022 25/05/06,06:35:19,14,06,1, 11.9,1,1, 4.700, 10482.169, 465.348, 52849.865 25/05/06,06:35:19,15,06,1, 11.9,1,1, 4.700, 10482.192, 465.385, 52850.065 25/05/06,06:35:19,16,06,1, 11.9,1,1, 4.700, 10482.196, 465.397, 52850.105 25/05/06,06:35:19,17,06,1, 11.9,1,1, 4.700, 10482.193, 465.335, 52849.970 25/05/06,06:35:19,18,06,1, 11.9,1,1, 4.700, 10482.182, 465.324, 52849.930 25/05/06,06:35:19,19,06,1, 11.9,1,1, 4.700, 10482.219, 465.340, 52849.927 25/05/06,06:35:20,00,06,1, 11.9,1,1, 4.702, 10482.216, 465.340, 52849.927 25/05/06,06:35:20,01,06,1, 11.9,1,1, 4.702, 10482.208, 465.325, 52849.960 25/05/06,06:35:20,02,06,1, 11.9,1,1, 4.702, 10482.240, 465.325, 52850.030 25/05/06,06:35:20,03,06,1, 11.9,1,1, 4.702, 10482.233, 465.296, 52850.051 25/05/06,06:35:20,04,06,1, 11.9,1,1, 4.702, 10482.241, 465.311, 52849.990 25/05/06,06:35:20,05,06,1, 11.9,1,1, 4.702, 10482.237, 465.294, 52849.989 25/05/06,06:35:20,06,06,1, 11.9,1,1, 4.702, 10482.257, 465.323, 52850.014 25/05/06,06:35:20,07,06,1, 11.9,1,1, 4.702, 10482.258, 465.313, 52849.930 25/05/06,06:35:20,08,06,1, 11.9,1,1, 4.702, 10482.282, 465.307, 52850.026 25/05/06,06:35:20,09,06,1, 11.9,1,1, 4.702, 10482.275, 465.285, 52849.946 25/05/06,06:35:20,10,06,1, 11.9,1,1, 4.702, 10482.285, 465.288, 52849.877 25/05/06,06:35:20,11,06,1, 11.9,1,1, 4.702, 10482.294, 465.302, 52849.994 25/05/06,06:35:20,12,06,1, 11.9,1,1, 4.702, 10482.295, 465.265, 52849.930 25/05/06,06:35:20,13,06,1, 11.9,1,1, 4.702, 10482.314, 465.269, 52849.930 25/05/06,06:35:20,14,06,1, 11.9,1,1, 4.702, 10482.310, 465.254, 52850.007 25/05/06,06:35:20,15,06,1, 11.9,1,1, 4.702, 10482.306, 465.278, 52849.873 25/05/06,06:35:20,16,06,1, 11.9,1,1, 4.702, 10482.306, 465.264, 52849.937 25/05/06,06:35:20,17,06,1, 11.9,1,1, 4.702, 10482.334, 465.238, 52849.951 25/05/06,06:35:20,18,06,1, 11.9,1,1, 4.702, 10482.339, 465.220, 52849.850 25/05/06,06:35:20,19,06,1, 11.9,1,1, 4.702, 10482.370, 465.233, 52849.931 25/05/06,06:35:21,00,06,1, 11.9,1,1, 4.698, 10482.366, 465.233, 52849.931 25/05/06,06:35:21,01,06,1, 11.9,1,1, 4.698, 10482.334, 465.231, 52849.851 25/05/06,06:35:21,02,06,1, 11.9,1,1, 4.698, 10482.362, 465.209, 52849.881 25/05/06,06:35:21,03,06,1, 11.9,1,1, 4.698, 10482.360, 465.220, 52849.859 25/05/06,06:35:21,04,06,1, 11.9,1,1, 4.698, 10482.412, 465.226, 52849.872 25/05/06,06:35:21,05,06,1, 11.9,1,1, 4.698, 10482.382, 465.207, 52849.859 25/05/06,06:35:21,06,06,1, 11.9,1,1, 4.698, 10482.393, 465.187, 52849.883 25/05/06,06:35:21,07,06,1, 11.9,1,1, 4.698, 10482.386, 465.170, 52849.867 25/05/06,06:35:21,08,06,1, 11.9,1,1, 4.698, 10482.411, 465.159, 52849.806 25/05/06,06:35:21,09,06,1, 11.9,1,1, 4.698, 10482.411, 465.157, 52849.800 25/05/06,06:35:21,10,06,1, 11.9,1,1, 4.698, 10482.394, 465.161, 52849.827 25/05/06,06:35:21,11,06,1, 11.9,1,1, 4.698, 10482.415, 465.148, 52849.784 25/05/06,06:35:21,12,06,1, 11.9,1,1, 4.698, 10482.433, 465.136, 52849.790 25/05/06,06:35:21,13,06,1, 11.9,1,1, 4.698, 10482.414, 465.142, 52849.830 25/05/06,06:35:21,14,06,1, 11.9,1,1, 4.698, 10482.451, 465.149, 52849.862 25/05/06,06:35:21,15,06,1, 11.9,1,1, 4.698, 10482.449, 465.155, 52849.794 25/05/06,06:35:21,16,06,1, 11.9,1,1, 4.698, 10482.461, 465.135, 52849.803 25/05/06,06:35:21,17,06,1, 11.9,1,1, 4.698, 10482.443, 465.106, 52849.806 25/05/06,06:35:21,18,06,1, 11.9,1,1, 4.698, 10482.442, 465.104, 52849.791 25/05/06,06:35:21,19,06,1, 11.9,1,1, 4.698, 10482.468, 465.103, 52849.786 25/05/06,06:35:22,00,06,1, 11.9,1,1, 4.699, 10482.466, 465.103, 52849.786 25/05/06,06:35:22,01,06,1, 11.9,1,1, 4.699, 10482.495, 465.089, 52849.805 25/05/06,06:35:22,02,06,1, 11.9,1,1, 4.699, 10482.500, 465.099, 52849.828 25/05/06,06:35:22,03,06,1, 11.9,1,1, 4.699, 10482.518, 465.067, 52849.725 25/05/06,06:35:22,04,06,1, 11.9,1,1, 4.699, 10482.519, 465.102, 52849.844 25/05/06,06:35:22,05,06,1, 11.9,1,1, 4.699, 10482.527, 465.071, 52849.790 25/05/06,06:35:22,06,06,1, 11.9,1,1, 4.699, 10482.507, 465.076, 52849.760 25/05/06,06:35:22,07,06,1, 11.9,1,1, 4.699, 10482.530, 465.041, 52849.689 25/05/06,06:35:22,08,06,1, 11.9,1,1, 4.699, 10482.558, 465.056, 52849.824 25/05/06,06:35:22,09,06,1, 11.9,1,1, 4.699, 10482.512, 465.035, 52849.757 25/05/06,06:35:22,10,06,1, 11.9,1,1, 4.699, 10482.544, 465.015, 52849.779 25/05/06,06:35:22,11,06,1, 11.9,1,1, 4.699, 10482.561, 465.029, 52849.726 25/05/06,06:35:22,12,06,1, 11.9,1,1, 4.699, 10482.583, 465.036, 52849.775 25/05/06,06:35:22,13,06,1, 11.9,1,1, 4.699, 10482.592, 465.024, 52849.726 25/05/06,06:35:22,14,06,1, 11.9,1,1, 4.699, 10482.581, 465.000, 52849.717 25/05/06,06:35:22,15,06,1, 11.9,1,1, 4.699, 10482.582, 465.000, 52849.763 25/05/06,06:35:22,16,06,1, 11.9,1,1, 4.699, 10482.608, 465.012, 52849.714 25/05/06,06:35:22,17,06,1, 11.9,1,1, 4.699, 10482.637, 465.012, 52849.693 25/05/06,06:35:22,18,06,1, 11.9,1,1, 4.699, 10482.607, 465.007, 52849.670 25/05/06,06:35:22,19,06,1, 11.9,1,1, 4.699, 10482.642, 464.967, 52849.612 25/05/06,06:35:23,00,06,1, 11.8,1,1, 4.698, 10482.641, 464.967, 52849.612 25/05/06,06:35:23,01,06,1, 11.8,1,1, 4.698, 10482.643, 464.975, 52849.734 25/05/06,06:35:23,02,06,1, 11.8,1,1, 4.698, 10482.647, 464.943, 52849.627 25/05/06,06:35:23,03,06,1, 11.8,1,1, 4.698, 10482.627, 464.980, 52849.680 25/05/06,06:35:23,04,06,1, 11.8,1,1, 4.698, 10482.678, 464.955, 52849.604 25/05/06,06:35:23,05,06,1, 11.8,1,1, 4.698, 10482.645, 464.957, 52849.632 25/05/06,06:35:23,06,06,1, 11.8,1,1, 4.698, 10482.646, 464.932, 52849.613 25/05/06,06:35:23,07,06,1, 11.8,1,1, 4.698, 10482.669, 464.928, 52849.561 25/05/06,06:35:23,08,06,1, 11.8,1,1, 4.698, 10482.668, 464.931, 52849.653 25/05/06,06:35:23,09,06,1, 11.8,1,1, 4.698, 10482.676, 464.928, 52849.602 25/05/06,06:35:23,10,06,1, 11.8,1,1, 4.698, 10482.690, 464.921, 52849.574 25/05/06,06:35:23,11,06,1, 11.8,1,1, 4.698, 10482.697, 464.922, 52849.581 25/05/06,06:35:23,12,06,1, 11.8,1,1, 4.698, 10482.724, 464.901, 52849.574 25/05/06,06:35:23,13,06,1, 11.8,1,1, 4.698, 10482.723, 464.886, 52849.577 25/05/06,06:35:23,14,06,1, 11.8,1,1, 4.698, 10482.723, 464.889, 52849.571 25/05/06,06:35:23,15,06,1, 11.8,1,1, 4.698, 10482.735, 464.873, 52849.537 25/05/06,06:35:23,16,06,1, 11.8,1,1, 4.698, 10482.765, 464.871, 52849.507 25/05/06,06:35:23,17,06,1, 11.8,1,1, 4.698, 10482.759, 464.876, 52849.578 25/05/06,06:35:23,18,06,1, 11.8,1,1, 4.698, 10482.784, 464.867, 52849.584 25/05/06,06:35:23,19,06,1, 11.8,1,1, 4.698, 10482.777, 464.863, 52849.539 25/05/06,06:35:24,00,08,1, 11.9,1,1, 4.693, 10482.775, 464.863, 52849.539 25/05/06,06:35:24,01,08,1, 11.9,1,1, 4.693, 10482.786, 464.843, 52849.549 25/05/06,06:35:24,02,08,1, 11.9,1,1, 4.693, 10482.800, 464.845, 52849.499 25/05/06,06:35:24,03,08,1, 11.9,1,1, 4.693, 10482.791, 464.838, 52849.540 25/05/06,06:35:24,04,08,1, 11.9,1,1, 4.693, 10482.813, 464.825, 52849.502 25/05/06,06:35:24,05,08,1, 11.9,1,1, 4.693, 10482.807, 464.826, 52849.569 25/05/06,06:35:24,06,08,1, 11.9,1,1, 4.693, 10482.793, 464.811, 52849.543 25/05/06,06:35:24,07,08,1, 11.9,1,1, 4.693, 10482.851, 464.796, 52849.555 25/05/06,06:35:24,08,08,1, 11.9,1,1, 4.693, 10482.846, 464.788, 52849.523 25/05/06,06:35:24,09,08,1, 11.9,1,1, 4.693, 10482.864, 464.805, 52849.400 25/05/06,06:35:24,10,08,1, 11.9,1,1, 4.693, 10482.845, 464.806, 52849.477 25/05/06,06:35:24,11,08,1, 11.9,1,1, 4.693, 10482.870, 464.783, 52849.503 25/05/06,06:35:24,12,08,1, 11.9,1,1, 4.693, 10482.870, 464.777, 52849.499 25/05/06,06:35:24,13,08,1, 11.9,1,1, 4.693, 10482.866, 464.758, 52849.467 25/05/06,06:35:24,14,08,1, 11.9,1,1, 4.693, 10482.874, 464.741, 52849.420 25/05/06,06:35:24,15,08,1, 11.9,1,1, 4.693, 10482.872, 464.751, 52849.443 25/05/06,06:35:24,16,08,1, 11.9,1,1, 4.693, 10482.907, 464.727, 52849.346 25/05/06,06:35:24,17,08,1, 11.9,1,1, 4.693, 10482.917, 464.758, 52849.506 25/05/06,06:35:24,18,08,1, 11.9,1,1, 4.693, 10482.931, 464.730, 52849.383 25/05/06,06:35:24,19,08,1, 11.9,1,1, 4.693, 10482.921, 464.728, 52849.368 25/05/06,06:35:25,00,07,1, 12.0,1,1, 4.701, 10482.917, 464.728, 52849.368 25/05/06,06:35:25,01,07,1, 12.0,1,1, 4.701, 10482.955, 464.719, 52849.450 25/05/06,06:35:25,02,07,1, 12.0,1,1, 4.701, 10482.946, 464.682, 52849.424 25/05/06,06:35:25,03,07,1, 12.0,1,1, 4.701, 10482.954, 464.680, 52849.325 25/05/06,06:35:25,04,07,1, 12.0,1,1, 4.701, 10482.978, 464.657, 52849.372 25/05/06,06:35:25,05,07,1, 12.0,1,1, 4.701, 10482.989, 464.650, 52849.357 25/05/06,06:35:25,06,07,1, 12.0,1,1, 4.701, 10482.988, 464.645, 52849.436 25/05/06,06:35:25,07,07,1, 12.0,1,1, 4.701, 10483.000, 464.645, 52849.388 25/05/06,06:35:25,08,07,1, 12.0,1,1, 4.701, 10482.992, 464.632, 52849.377 25/05/06,06:35:25,09,07,1, 12.0,1,1, 4.701, 10483.026, 464.632, 52849.364 25/05/06,06:35:25,10,07,1, 12.0,1,1, 4.701, 10482.997, 464.639, 52849.378 25/05/06,06:35:25,11,07,1, 12.0,1,1, 4.701, 10483.048, 464.623, 52849.298 25/05/06,06:35:25,12,07,1, 12.0,1,1, 4.701, 10483.053, 464.590, 52849.352 25/05/06,06:35:25,13,07,1, 12.0,1,1, 4.701, 10483.057, 464.593, 52849.289 25/05/06,06:35:25,14,07,1, 12.0,1,1, 4.701, 10483.051, 464.596, 52849.321 25/05/06,06:35:25,15,07,1, 12.0,1,1, 4.701, 10483.053, 464.567, 52849.250 25/05/06,06:35:25,16,07,1, 12.0,1,1, 4.701, 10483.054, 464.587, 52849.288 25/05/06,06:35:25,17,07,1, 12.0,1,1, 4.701, 10483.095, 464.570, 52849.287 25/05/06,06:35:25,18,07,1, 12.0,1,1, 4.701, 10483.094, 464.557, 52849.318 25/05/06,06:35:25,19,07,1, 12.0,1,1, 4.701, 10483.103, 464.559, 52849.248 25/05/06,06:35:26,00,07,1, 11.9,1,1, 4.696, 10483.100, 464.559, 52849.248 25/05/06,06:35:26,01,07,1, 11.9,1,1, 4.696, 10483.124, 464.517, 52849.096 25/05/06,06:35:26,02,07,1, 11.9,1,1, 4.696, 10483.170, 464.536, 52849.262 25/05/06,06:35:26,03,07,1, 11.9,1,1, 4.696, 10483.139, 464.495, 52849.070 25/05/06,06:35:26,04,07,1, 11.9,1,1, 4.696, 10483.189, 464.490, 52849.196 25/05/06,06:35:26,05,07,1, 11.9,1,1, 4.696, 10483.216, 464.500, 52849.232 25/05/06,06:35:26,06,07,1, 11.9,1,1, 4.696, 10483.201, 464.507, 52849.222 25/05/06,06:35:26,07,07,1, 11.9,1,1, 4.696, 10483.184, 464.482, 52849.229 25/05/06,06:35:26,08,07,1, 11.9,1,1, 4.696, 10483.197, 464.500, 52849.257 25/05/06,06:35:26,09,07,1, 11.9,1,1, 4.696, 10483.236, 464.493, 52849.235 25/05/06,06:35:26,10,07,1, 11.9,1,1, 4.696, 10483.256, 464.486, 52849.207 25/05/06,06:35:26,11,07,1, 11.9,1,1, 4.696, 10483.242, 464.467, 52849.195 25/05/06,06:35:26,12,07,1, 11.9,1,1, 4.696, 10483.256, 464.469, 52849.241 25/05/06,06:35:26,13,07,1, 11.9,1,1, 4.696, 10483.268, 464.440, 52849.176 25/05/06,06:35:26,14,07,1, 11.9,1,1, 4.696, 10483.278, 464.433, 52849.185 25/05/06,06:35:26,15,07,1, 11.9,1,1, 4.696, 10483.282, 464.457, 52849.207 25/05/06,06:35:26,16,07,1, 11.9,1,1, 4.696, 10483.288, 464.412, 52849.167 25/05/06,06:35:26,17,07,1, 11.9,1,1, 4.696, 10483.310, 464.418, 52849.148 25/05/06,06:35:26,18,07,1, 11.9,1,1, 4.696, 10483.324, 464.415, 52849.139 25/05/06,06:35:26,19,07,1, 11.9,1,1, 4.696, 10483.359, 464.396, 52849.178 25/05/06,06:35:27,00,07,1, 11.9,1,1, 4.700, 10483.359, 464.396, 52849.178 25/05/06,06:35:27,01,07,1, 11.9,1,1, 4.700, 10483.345, 464.382, 52849.192 25/05/06,06:35:27,02,07,1, 11.9,1,1, 4.700, 10483.354, 464.376, 52849.186 25/05/06,06:35:27,03,07,1, 11.9,1,1, 4.700, 10483.367, 464.371, 52849.122 25/05/06,06:35:27,04,07,1, 11.9,1,1, 4.700, 10483.407, 464.363, 52849.173 25/05/06,06:35:27,05,07,1, 11.9,1,1, 4.700, 10483.401, 464.350, 52849.088 25/05/06,06:35:27,06,07,1, 11.9,1,1, 4.700, 10483.401, 464.337, 52849.106 25/05/06,06:35:27,07,07,1, 11.9,1,1, 4.700, 10483.409, 464.349, 52849.119 25/05/06,06:35:27,08,07,1, 11.9,1,1, 4.700, 10483.399, 464.327, 52849.098 25/05/06,06:35:27,09,07,1, 11.9,1,1, 4.700, 10483.439, 464.330, 52849.018 25/05/06,06:35:27,10,07,1, 11.9,1,1, 4.700, 10483.448, 464.324, 52849.080 25/05/06,06:35:27,11,07,1, 11.9,1,1, 4.700, 10483.452, 464.329, 52849.007 25/05/06,06:35:27,12,07,1, 11.9,1,1, 4.700, 10483.461, 464.301, 52849.053 25/05/06,06:35:27,13,07,1, 11.9,1,1, 4.700, 10483.495, 464.290, 52848.999 25/05/06,06:35:27,14,07,1, 11.9,1,1, 4.700, 10483.488, 464.259, 52849.076 25/05/06,06:35:27,15,07,1, 11.9,1,1, 4.700, 10483.510, 464.270, 52849.111 25/05/06,06:35:27,16,07,1, 11.9,1,1, 4.700, 10483.489, 464.282, 52849.090 25/05/06,06:35:27,17,07,1, 11.9,1,1, 4.700, 10483.544, 464.262, 52849.015 25/05/06,06:35:27,18,07,1, 11.9,1,1, 4.700, 10483.550, 464.238, 52848.980 25/05/06,06:35:27,19,07,1, 11.9,1,1, 4.700, 10483.548, 464.252, 52849.089 25/05/06,06:35:28,00,07,1, 11.9,1,1, 4.700, 10483.543, 464.252, 52849.089 25/05/06,06:35:28,01,07,1, 11.9,1,1, 4.700, 10483.588, 464.223, 52849.078 25/05/06,06:35:28,02,07,1, 11.9,1,1, 4.700, 10483.609, 464.231, 52848.987 25/05/06,06:35:28,03,07,1, 11.9,1,1, 4.700, 10483.601, 464.188, 52849.036 25/05/06,06:35:28,04,07,1, 11.9,1,1, 4.700, 10483.613, 464.198, 52848.990 25/05/06,06:35:28,05,07,1, 11.9,1,1, 4.700, 10483.610, 464.222, 52849.008 25/05/06,06:35:28,06,07,1, 11.9,1,1, 4.700, 10483.641, 464.171, 52848.973 25/05/06,06:35:28,07,07,1, 11.9,1,1, 4.700, 10483.659, 464.153, 52848.915 25/05/06,06:35:28,08,07,1, 11.9,1,1, 4.700, 10483.678, 464.159, 52848.932 25/05/06,06:35:28,09,07,1, 11.9,1,1, 4.700, 10483.708, 464.139, 52848.918 25/05/06,06:35:28,10,07,1, 11.9,1,1, 4.700, 10483.695, 464.144, 52848.995 25/05/06,06:35:28,11,07,1, 11.9,1,1, 4.700, 10483.693, 464.119, 52848.931 25/05/06,06:35:28,12,07,1, 11.9,1,1, 4.700, 10483.713, 464.139, 52848.919 25/05/06,06:35:28,13,07,1, 11.9,1,1, 4.700, 10483.749, 464.107, 52848.948 25/05/06,06:35:28,14,07,1, 11.9,1,1, 4.700, 10483.755, 464.126, 52848.884 25/05/06,06:35:28,15,07,1, 11.9,1,1, 4.700, 10483.773, 464.100, 52848.905 25/05/06,06:35:28,16,07,1, 11.9,1,1, 4.700, 10483.769, 464.095, 52848.947 25/05/06,06:35:28,17,07,1, 11.9,1,1, 4.700, 10483.808, 464.092, 52848.897 25/05/06,06:35:28,18,07,1, 11.9,1,1, 4.700, 10483.806, 464.060, 52848.913 25/05/06,06:35:28,19,07,1, 11.9,1,1, 4.700, 10483.818, 464.076, 52848.847 25/05/06,06:35:29,00,07,1, 11.9,1,1, 4.701, 10483.810, 464.076, 52848.847 25/05/06,06:35:29,01,07,1, 11.9,1,1, 4.701, 10483.862, 464.064, 52848.871 25/05/06,06:35:29,02,07,1, 11.9,1,1, 4.701, 10483.863, 464.020, 52848.855 25/05/06,06:35:29,03,07,1, 11.9,1,1, 4.701, 10483.880, 464.055, 52848.886 25/05/06,06:35:29,04,07,1, 11.9,1,1, 4.701, 10483.888, 464.058, 52848.845 25/05/06,06:35:29,05,07,1, 11.9,1,1, 4.701, 10483.893, 464.007, 52848.860 25/05/06,06:35:29,06,07,1, 11.9,1,1, 4.701, 10483.917, 464.013, 52848.777 25/05/06,06:35:29,07,07,1, 11.9,1,1, 4.701, 10483.926, 463.998, 52848.928 25/05/06,06:35:29,08,07,1, 11.9,1,1, 4.701, 10483.930, 464.011, 52848.840 25/05/06,06:35:29,09,07,1, 11.9,1,1, 4.701, 10483.925, 463.999, 52848.873 25/05/06,06:35:29,10,07,1, 11.9,1,1, 4.701, 10483.940, 463.981, 52848.818 25/05/06,06:35:29,11,07,1, 11.9,1,1, 4.701, 10483.985, 463.970, 52848.845 25/05/06,06:35:29,12,07,1, 11.9,1,1, 4.701, 10484.000, 463.965, 52848.863 25/05/06,06:35:29,13,07,1, 11.9,1,1, 4.701, 10484.028, 463.979, 52848.851 25/05/06,06:35:29,14,07,1, 11.9,1,1, 4.701, 10484.017, 463.935, 52848.779 25/05/06,06:35:29,15,07,1, 11.9,1,1, 4.701, 10484.057, 463.943, 52848.829 25/05/06,06:35:29,16,07,1, 11.9,1,1, 4.701, 10484.060, 463.928, 52848.904 25/05/06,06:35:29,17,07,1, 11.9,1,1, 4.701, 10484.051, 463.931, 52848.850 25/05/06,06:35:29,18,07,1, 11.9,1,1, 4.701, 10484.090, 463.914, 52848.818 25/05/06,06:35:29,19,07,1, 11.9,1,1, 4.701, 10484.099, 463.918, 52848.815 25/05/06,06:35:30,00,07,1, 11.9,1,1, 4.700, 10484.093, 463.918, 52848.815 25/05/06,06:35:30,01,07,1, 11.9,1,1, 4.700, 10484.123, 463.899, 52848.757 25/05/06,06:35:30,02,07,1, 11.9,1,1, 4.700, 10484.116, 463.884, 52848.826 25/05/06,06:35:30,03,07,1, 11.9,1,1, 4.700, 10484.126, 463.893, 52848.799 25/05/06,06:35:30,04,07,1, 11.9,1,1, 4.700, 10484.145, 463.889, 52848.785 25/05/06,06:35:30,05,07,1, 11.9,1,1, 4.700, 10484.194, 463.878, 52848.854 25/05/06,06:35:30,06,07,1, 11.9,1,1, 4.700, 10484.164, 463.875, 52848.792 25/05/06,06:35:30,07,07,1, 11.9,1,1, 4.700, 10484.194, 463.865, 52848.833 25/05/06,06:35:30,08,07,1, 11.9,1,1, 4.700, 10484.216, 463.833, 52848.717 25/05/06,06:35:30,09,07,1, 11.9,1,1, 4.700, 10484.223, 463.827, 52848.754 25/05/06,06:35:30,10,07,1, 11.9,1,1, 4.700, 10484.222, 463.812, 52848.711 25/05/06,06:35:30,11,07,1, 11.9,1,1, 4.700, 10484.261, 463.815, 52848.731 25/05/06,06:35:30,12,07,1, 11.9,1,1, 4.700, 10484.273, 463.816, 52848.747 25/05/06,06:35:30,13,07,1, 11.9,1,1, 4.700, 10484.267, 463.809, 52848.766 25/05/06,06:35:30,14,07,1, 11.9,1,1, 4.700, 10484.286, 463.785, 52848.790 25/05/06,06:35:30,15,07,1, 11.9,1,1, 4.700, 10484.340, 463.787, 52848.862 25/05/06,06:35:30,16,07,1, 11.9,1,1, 4.700, 10484.331, 463.776, 52848.692 25/05/06,06:35:30,17,07,1, 11.9,1,1, 4.700, 10484.315, 463.774, 52848.748 25/05/06,06:35:30,18,07,1, 11.9,1,1, 4.700, 10484.353, 463.753, 52848.655 25/05/06,06:35:30,19,07,1, 11.9,1,1, 4.700, 10484.373, 463.739, 52848.716 25/05/06,06:35:31,00,07,1, 11.9,1,1, 4.700, 10484.369, 463.739, 52848.716 25/05/06,06:35:31,01,07,1, 11.9,1,1, 4.700, 10484.392, 463.732, 52848.659 25/05/06,06:35:31,02,07,1, 11.9,1,1, 4.700, 10484.396, 463.724, 52848.737 25/05/06,06:35:31,03,07,1, 11.9,1,1, 4.700, 10484.422, 463.705, 52848.687 25/05/06,06:35:31,04,07,1, 11.9,1,1, 4.700, 10484.419, 463.720, 52848.717 25/05/06,06:35:31,05,07,1, 11.9,1,1, 4.700, 10484.450, 463.681, 52848.653 25/05/06,06:35:31,06,07,1, 11.9,1,1, 4.700, 10484.485, 463.693, 52848.658 25/05/06,06:35:31,07,07,1, 11.9,1,1, 4.700, 10484.462, 463.674, 52848.681 25/05/06,06:35:31,08,07,1, 11.9,1,1, 4.700, 10484.482, 463.678, 52848.618 25/05/06,06:35:31,09,07,1, 11.9,1,1, 4.700, 10484.512, 463.677, 52848.746 25/05/06,06:35:31,10,07,1, 11.9,1,1, 4.700, 10484.505, 463.653, 52848.667 25/05/06,06:35:31,11,07,1, 11.9,1,1, 4.700, 10484.506, 463.659, 52848.668 25/05/06,06:35:31,12,07,1, 11.9,1,1, 4.700, 10484.529, 463.639, 52848.667 25/05/06,06:35:31,13,07,1, 11.9,1,1, 4.700, 10484.556, 463.634, 52848.621 25/05/06,06:35:31,14,07,1, 11.9,1,1, 4.700, 10484.572, 463.617, 52848.681 25/05/06,06:35:31,15,07,1, 11.9,1,1, 4.700, 10484.568, 463.630, 52848.638 25/05/06,06:35:31,16,07,1, 11.9,1,1, 4.700, 10484.597, 463.607, 52848.600 25/05/06,06:35:31,17,07,1, 11.9,1,1, 4.700, 10484.599, 463.599, 52848.620 25/05/06,06:35:31,18,07,1, 11.9,1,1, 4.700, 10484.635, 463.602, 52848.642 25/05/06,06:35:31,19,07,1, 11.9,1,1, 4.700, 10484.639, 463.609, 52848.625 25/05/06,06:35:32,00,06,1, 11.9,1,1, 4.697, 10484.636, 463.609, 52848.625 25/05/06,06:35:32,01,06,1, 11.9,1,1, 4.697, 10484.665, 463.576, 52848.633 25/05/06,06:35:32,02,06,1, 11.9,1,1, 4.697, 10484.677, 463.548, 52848.632 25/05/06,06:35:32,03,06,1, 11.9,1,1, 4.697, 10484.697, 463.548, 52848.580 25/05/06,06:35:32,04,06,1, 11.9,1,1, 4.697, 10484.729, 463.535, 52848.635 25/05/06,06:35:32,05,06,1, 11.9,1,1, 4.697, 10484.716, 463.531, 52848.457 25/05/06,06:35:32,06,06,1, 11.9,1,1, 4.697, 10484.697, 463.541, 52848.626 25/05/06,06:35:32,07,06,1, 11.9,1,1, 4.697, 10484.764, 463.516, 52848.602 25/05/06,06:35:32,08,06,1, 11.9,1,1, 4.697, 10484.757, 463.521, 52848.555 25/05/06,06:35:32,09,06,1, 11.9,1,1, 4.697, 10484.774, 463.510, 52848.589 25/05/06,06:35:32,10,06,1, 11.9,1,1, 4.697, 10484.775, 463.496, 52848.643 25/05/06,06:35:32,11,06,1, 11.9,1,1, 4.697, 10484.780, 463.492, 52848.550 25/05/06,06:35:32,12,06,1, 11.9,1,1, 4.697, 10484.795, 463.496, 52848.667 25/05/06,06:35:32,13,06,1, 11.9,1,1, 4.697, 10484.812, 463.490, 52848.648 25/05/06,06:35:32,14,06,1, 11.9,1,1, 4.697, 10484.830, 463.473, 52848.641 25/05/06,06:35:32,15,06,1, 11.9,1,1, 4.697, 10484.854, 463.465, 52848.676 25/05/06,06:35:32,16,06,1, 11.9,1,1, 4.697, 10484.856, 463.462, 52848.606 25/05/06,06:35:32,17,06,1, 11.9,1,1, 4.697, 10484.859, 463.437, 52848.500 25/05/06,06:35:32,18,06,1, 11.9,1,1, 4.697, 10484.837, 463.440, 52848.368 25/05/06,06:35:32,19,06,1, 11.9,1,1, 4.697, 10484.921, 463.422, 52848.624 25/05/06,06:35:33,00,06,1, 11.9,1,1, 4.698, 10484.920, 463.422, 52848.624 25/05/06,06:35:33,01,06,1, 11.9,1,1, 4.698, 10484.941, 463.437, 52848.621 25/05/06,06:35:33,02,06,1, 11.9,1,1, 4.698, 10484.937, 463.415, 52848.518 25/05/06,06:35:33,03,06,1, 11.9,1,1, 4.698, 10484.950, 463.405, 52848.552 25/05/06,06:35:33,04,06,1, 11.9,1,1, 4.698, 10484.969, 463.371, 52848.597 25/05/06,06:35:33,05,06,1, 11.9,1,1, 4.698, 10484.979, 463.395, 52848.570 25/05/06,06:35:33,06,06,1, 11.9,1,1, 4.698, 10484.984, 463.365, 52848.529 25/05/06,06:35:33,07,06,1, 11.9,1,1, 4.698, 10485.022, 463.386, 52848.550 25/05/06,06:35:33,08,06,1, 11.9,1,1, 4.698, 10485.032, 463.360, 52848.553 25/05/06,06:35:33,09,06,1, 11.9,1,1, 4.698, 10485.050, 463.347, 52848.449 25/05/06,06:35:33,10,06,1, 11.9,1,1, 4.698, 10485.038, 463.375, 52848.546 25/05/06,06:35:33,11,06,1, 11.9,1,1, 4.698, 10485.061, 463.343, 52848.542 25/05/06,06:35:33,12,06,1, 11.9,1,1, 4.698, 10485.086, 463.343, 52848.499 25/05/06,06:35:33,13,06,1, 11.9,1,1, 4.698, 10485.107, 463.337, 52848.562 25/05/06,06:35:33,14,06,1, 11.9,1,1, 4.698, 10485.101, 463.336, 52848.502 25/05/06,06:35:33,15,06,1, 11.9,1,1, 4.698, 10485.131, 463.334, 52848.513 25/05/06,06:35:33,16,06,1, 11.9,1,1, 4.698, 10485.172, 463.315, 52848.453 25/05/06,06:35:33,17,06,1, 11.9,1,1, 4.698, 10485.164, 463.325, 52848.486 25/05/06,06:35:33,18,06,1, 11.9,1,1, 4.698, 10485.170, 463.302, 52848.562 25/05/06,06:35:33,19,06,1, 11.9,1,1, 4.698, 10485.195, 463.319, 52848.533 25/05/06,06:35:34,00,07,1, 11.9,1,1, 4.702, 10485.195, 463.319, 52848.533 25/05/06,06:35:34,01,07,1, 11.9,1,1, 4.702, 10485.224, 463.301, 52848.559 25/05/06,06:35:34,02,07,1, 11.9,1,1, 4.702, 10485.232, 463.260, 52848.564 25/05/06,06:35:34,03,07,1, 11.9,1,1, 4.702, 10485.282, 463.283, 52848.554 25/05/06,06:35:34,04,07,1, 11.9,1,1, 4.702, 10485.266, 463.268, 52848.495 25/05/06,06:35:34,05,07,1, 11.9,1,1, 4.702, 10485.266, 463.295, 52848.520 25/05/06,06:35:34,06,07,1, 11.9,1,1, 4.702, 10485.281, 463.283, 52848.568 25/05/06,06:35:34,07,07,1, 11.9,1,1, 4.702, 10485.312, 463.271, 52848.518 25/05/06,06:35:34,08,07,1, 11.9,1,1, 4.702, 10485.324, 463.241, 52848.530 25/05/06,06:35:34,09,07,1, 11.9,1,1, 4.702, 10485.325, 463.234, 52848.461 25/05/06,06:35:34,10,07,1, 11.9,1,1, 4.702, 10485.361, 463.203, 52848.490 25/05/06,06:35:34,11,07,1, 11.9,1,1, 4.702, 10485.370, 463.216, 52848.459 25/05/06,06:35:34,12,07,1, 11.9,1,1, 4.702, 10485.402, 463.238, 52848.501 25/05/06,06:35:34,13,07,1, 11.9,1,1, 4.702, 10485.389, 463.233, 52848.514 25/05/06,06:35:34,14,07,1, 11.9,1,1, 4.702, 10485.421, 463.229, 52848.515 25/05/06,06:35:34,15,07,1, 11.9,1,1, 4.702, 10485.431, 463.244, 52848.453 25/05/06,06:35:34,16,07,1, 11.9,1,1, 4.702, 10485.418, 463.196, 52848.451 25/05/06,06:35:34,17,07,1, 11.9,1,1, 4.702, 10485.452, 463.204, 52848.500 25/05/06,06:35:34,18,07,1, 11.9,1,1, 4.702, 10485.450, 463.194, 52848.517 25/05/06,06:35:34,19,07,1, 11.9,1,1, 4.702, 10485.486, 463.181, 52848.435 25/05/06,06:35:35,00,07,1, 11.9,1,1, 4.702, 10485.479, 463.181, 52848.435 25/05/06,06:35:35,01,07,1, 11.9,1,1, 4.702, 10485.521, 463.202, 52848.487 25/05/06,06:35:35,02,07,1, 11.9,1,1, 4.702, 10485.538, 463.178, 52848.483 25/05/06,06:35:35,03,07,1, 11.9,1,1, 4.702, 10485.557, 463.179, 52848.497 25/05/06,06:35:35,04,07,1, 11.9,1,1, 4.702, 10485.563, 463.186, 52848.498 25/05/06,06:35:35,05,07,1, 11.9,1,1, 4.702, 10485.574, 463.155, 52848.463 25/05/06,06:35:35,06,07,1, 11.9,1,1, 4.702, 10485.581, 463.156, 52848.432 25/05/06,06:35:35,07,07,1, 11.9,1,1, 4.702, 10485.590, 463.164, 52848.443 25/05/06,06:35:35,08,07,1, 11.9,1,1, 4.702, 10485.606, 463.161, 52848.482 25/05/06,06:35:35,09,07,1, 11.9,1,1, 4.702, 10485.637, 463.171, 52848.518 25/05/06,06:35:35,10,07,1, 11.9,1,1, 4.702, 10485.648, 463.133, 52848.443 25/05/06,06:35:35,11,07,1, 11.9,1,1, 4.702, 10485.678, 463.131, 52848.474 25/05/06,06:35:35,12,07,1, 11.9,1,1, 4.702, 10485.683, 463.127, 52848.406 25/05/06,06:35:35,13,07,1, 11.9,1,1, 4.702, 10485.696, 463.132, 52848.497 25/05/06,06:35:35,14,07,1, 11.9,1,1, 4.702, 10485.706, 463.155, 52848.413 25/05/06,06:35:35,15,07,1, 11.9,1,1, 4.702, 10485.727, 463.139, 52848.448 25/05/06,06:35:35,16,07,1, 11.9,1,1, 4.702, 10485.738, 463.144, 52848.428 25/05/06,06:35:35,17,07,1, 11.9,1,1, 4.702, 10485.757, 463.131, 52848.406 25/05/06,06:35:35,18,07,1, 11.9,1,1, 4.702, 10485.777, 463.106, 52848.484 25/05/06,06:35:35,19,07,1, 11.9,1,1, 4.702, 10485.790, 463.124, 52848.433 25/05/06,06:35:36,00,07,1, 11.9,1,1, 4.702, 10485.787, 463.124, 52848.433 25/05/06,06:35:36,01,07,1, 11.9,1,1, 4.702, 10485.812, 463.109, 52848.450 25/05/06,06:35:36,02,07,1, 11.9,1,1, 4.702, 10485.826, 463.101, 52848.408 25/05/06,06:35:36,03,07,1, 11.9,1,1, 4.702, 10485.845, 463.068, 52848.396 25/05/06,06:35:36,04,07,1, 11.9,1,1, 4.702, 10485.872, 463.081, 52848.386 25/05/06,06:35:36,05,07,1, 11.9,1,1, 4.702, 10485.874, 463.086, 52848.371 25/05/06,06:35:36,06,07,1, 11.9,1,1, 4.702, 10485.865, 463.084, 52848.417 25/05/06,06:35:36,07,07,1, 11.9,1,1, 4.702, 10485.940, 463.067, 52848.423 25/05/06,06:35:36,08,07,1, 11.9,1,1, 4.702, 10485.935, 463.080, 52848.409 25/05/06,06:35:36,09,07,1, 11.9,1,1, 4.702, 10485.918, 463.060, 52848.446 25/05/06,06:35:36,10,07,1, 11.9,1,1, 4.702, 10485.938, 463.077, 52848.449 25/05/06,06:35:36,11,07,1, 11.9,1,1, 4.702, 10485.971, 463.077, 52848.458 25/05/06,06:35:36,12,07,1, 11.9,1,1, 4.702, 10485.947, 463.060, 52848.488 25/05/06,06:35:36,13,07,1, 11.9,1,1, 4.702, 10485.988, 463.061, 52848.424 25/05/06,06:35:36,14,07,1, 11.9,1,1, 4.702, 10486.000, 463.062, 52848.492 25/05/06,06:35:36,15,07,1, 11.9,1,1, 4.702, 10486.020, 463.071, 52848.497 25/05/06,06:35:36,16,07,1, 11.9,1,1, 4.702, 10486.015, 463.052, 52848.345 25/05/06,06:35:36,17,07,1, 11.9,1,1, 4.702, 10486.008, 463.051, 52848.480 25/05/06,06:35:36,18,07,1, 11.9,1,1, 4.702, 10486.046, 463.051, 52848.430 25/05/06,06:35:36,19,07,1, 11.9,1,1, 4.702, 10486.042, 463.037, 52848.443 25/05/06,06:35:37,00,07,1, 11.9,1,1, 4.703, 10486.038, 463.037, 52848.443 25/05/06,06:35:37,01,07,1, 11.9,1,1, 4.703, 10486.084, 463.043, 52848.482 25/05/06,06:35:37,02,07,1, 11.9,1,1, 4.703, 10486.096, 463.035, 52848.413 25/05/06,06:35:37,03,07,1, 11.9,1,1, 4.703, 10486.108, 463.037, 52848.492 25/05/06,06:35:37,04,07,1, 11.9,1,1, 4.703, 10486.140, 463.031, 52848.406 25/05/06,06:35:37,05,07,1, 11.9,1,1, 4.703, 10486.141, 463.005, 52848.459 25/05/06,06:35:37,06,07,1, 11.9,1,1, 4.703, 10486.178, 463.026, 52848.408 25/05/06,06:35:37,07,07,1, 11.9,1,1, 4.703, 10486.177, 463.010, 52848.473 25/05/06,06:35:37,08,07,1, 11.9,1,1, 4.703, 10486.185, 463.037, 52848.466 25/05/06,06:35:37,09,07,1, 11.9,1,1, 4.703, 10486.205, 463.005, 52848.401 25/05/06,06:35:37,10,07,1, 11.9,1,1, 4.703, 10486.239, 463.005, 52848.474 25/05/06,06:35:37,11,07,1, 11.9,1,1, 4.703, 10486.220, 463.008, 52848.401 25/05/06,06:35:37,12,07,1, 11.9,1,1, 4.703, 10486.263, 462.993, 52848.455 25/05/06,06:35:37,13,07,1, 11.9,1,1, 4.703, 10486.268, 463.005, 52848.389 25/05/06,06:35:37,14,07,1, 11.9,1,1, 4.703, 10486.278, 462.989, 52848.353 25/05/06,06:35:37,15,07,1, 11.9,1,1, 4.703, 10486.275, 462.992, 52848.455 25/05/06,06:35:37,16,07,1, 11.9,1,1, 4.703, 10486.312, 463.000, 52848.444 25/05/06,06:35:37,17,07,1, 11.9,1,1, 4.703, 10486.304, 462.999, 52848.412 25/05/06,06:35:37,18,07,1, 11.9,1,1, 4.703, 10486.326, 463.002, 52848.426 25/05/06,06:35:37,19,07,1, 11.9,1,1, 4.703, 10486.338, 462.980, 52848.380 25/05/06,06:35:38,00,07,1, 11.9,1,1, 4.702, 10486.330, 462.980, 52848.380 25/05/06,06:35:38,01,07,1, 11.9,1,1, 4.702, 10486.373, 462.966, 52848.414 25/05/06,06:35:38,02,07,1, 11.9,1,1, 4.702, 10486.408, 462.969, 52848.403 25/05/06,06:35:38,03,07,1, 11.9,1,1, 4.702, 10486.399, 462.974, 52848.432 25/05/06,06:35:38,04,07,1, 11.9,1,1, 4.702, 10486.435, 462.964, 52848.412 25/05/06,06:35:38,05,07,1, 11.9,1,1, 4.702, 10486.427, 462.986, 52848.456 25/05/06,06:35:38,06,07,1, 11.9,1,1, 4.702, 10486.446, 462.965, 52848.455 25/05/06,06:35:38,07,07,1, 11.9,1,1, 4.702, 10486.461, 462.967, 52848.454 25/05/06,06:35:38,08,07,1, 11.9,1,1, 4.702, 10486.465, 462.957, 52848.434 25/05/06,06:35:38,09,07,1, 11.9,1,1, 4.702, 10486.479, 462.961, 52848.405 25/05/06,06:35:38,10,07,1, 11.9,1,1, 4.702, 10486.520, 462.963, 52848.418 25/05/06,06:35:38,11,07,1, 11.9,1,1, 4.702, 10486.518, 462.954, 52848.472 25/05/06,06:35:38,12,07,1, 11.9,1,1, 4.702, 10486.504, 462.959, 52848.417 25/05/06,06:35:38,13,07,1, 11.9,1,1, 4.702, 10486.571, 462.952, 52848.472 25/05/06,06:35:38,14,07,1, 11.9,1,1, 4.702, 10486.547, 462.947, 52848.444 25/05/06,06:35:38,15,07,1, 11.9,1,1, 4.702, 10486.579, 462.948, 52848.532 25/05/06,06:35:38,16,07,1, 11.9,1,1, 4.702, 10486.595, 462.942, 52848.503 25/05/06,06:35:38,17,07,1, 11.9,1,1, 4.702, 10486.577, 462.940, 52848.467 25/05/06,06:35:38,18,07,1, 11.9,1,1, 4.702, 10486.620, 462.934, 52848.476 25/05/06,06:35:38,19,07,1, 11.9,1,1, 4.702, 10486.602, 462.925, 52848.434 25/05/06,06:35:39,00,07,1, 11.9,1,1, 4.703, 10486.597, 462.925, 52848.434 25/05/06,06:35:39,01,07,1, 11.9,1,1, 4.703, 10486.618, 462.962, 52848.462 25/05/06,06:35:39,02,07,1, 11.9,1,1, 4.703, 10486.633, 462.902, 52848.425 25/05/06,06:35:39,03,07,1, 11.9,1,1, 4.703, 10486.659, 462.937, 52848.427 25/05/06,06:35:39,04,07,1, 11.9,1,1, 4.703, 10486.658, 462.916, 52848.387 25/05/06,06:35:39,05,07,1, 11.9,1,1, 4.703, 10486.700, 462.904, 52848.457 25/05/06,06:35:39,06,07,1, 11.9,1,1, 4.703, 10486.706, 462.905, 52848.492 25/05/06,06:35:39,07,07,1, 11.9,1,1, 4.703, 10486.713, 462.915, 52848.413 25/05/06,06:35:39,08,07,1, 11.9,1,1, 4.703, 10486.705, 462.908, 52848.434 25/05/06,06:35:39,09,07,1, 11.9,1,1, 4.703, 10486.731, 462.925, 52848.482 25/05/06,06:35:39,10,07,1, 11.9,1,1, 4.703, 10486.752, 462.897, 52848.473 25/05/06,06:35:39,11,07,1, 11.9,1,1, 4.703, 10486.731, 462.907, 52848.533 25/05/06,06:35:39,12,07,1, 11.9,1,1, 4.703, 10486.779, 462.907, 52848.486 25/05/06,06:35:39,13,07,1, 11.9,1,1, 4.703, 10486.782, 462.897, 52848.439 25/05/06,06:35:39,14,07,1, 11.9,1,1, 4.703, 10486.771, 462.901, 52848.502 25/05/06,06:35:39,15,07,1, 11.9,1,1, 4.703, 10486.786, 462.893, 52848.507 25/05/06,06:35:39,16,07,1, 11.9,1,1, 4.703, 10486.784, 462.889, 52848.474 25/05/06,06:35:39,17,07,1, 11.9,1,1, 4.703, 10486.800, 462.906, 52848.482 25/05/06,06:35:39,18,07,1, 11.9,1,1, 4.703, 10486.839, 462.890, 52848.433 25/05/06,06:35:39,19,07,1, 11.9,1,1, 4.703, 10486.834, 462.890, 52848.498 25/05/06,06:35:40,00,07,1, 11.9,1,1, 4.703, 10486.830, 462.890, 52848.498 25/05/06,06:35:40,01,07,1, 11.9,1,1, 4.703, 10486.867, 462.885, 52848.434 25/05/06,06:35:40,02,07,1, 11.9,1,1, 4.703, 10486.872, 462.854, 52848.510 25/05/06,06:35:40,03,07,1, 11.9,1,1, 4.703, 10486.901, 462.870, 52848.407 25/05/06,06:35:40,04,07,1, 11.9,1,1, 4.703, 10486.911, 462.863, 52848.499 25/05/06,06:35:40,05,07,1, 11.9,1,1, 4.703, 10486.904, 462.862, 52848.466 25/05/06,06:35:40,06,07,1, 11.9,1,1, 4.703, 10486.927, 462.885, 52848.429 25/05/06,06:35:40,07,07,1, 11.9,1,1, 4.703, 10486.940, 462.851, 52848.495 25/05/06,06:35:40,08,07,1, 11.9,1,1, 4.703, 10486.962, 462.837, 52848.443 25/05/06,06:35:40,09,07,1, 11.9,1,1, 4.703, 10486.948, 462.848, 52848.431 25/05/06,06:35:40,10,07,1, 11.9,1,1, 4.703, 10486.974, 462.842, 52848.458 25/05/06,06:35:40,11,07,1, 11.9,1,1, 4.703, 10486.957, 462.855, 52848.467 25/05/06,06:35:40,12,07,1, 11.9,1,1, 4.703, 10486.999, 462.858, 52848.443 25/05/06,06:35:40,13,07,1, 11.9,1,1, 4.703, 10486.989, 462.848, 52848.510 25/05/06,06:35:40,14,07,1, 11.9,1,1, 4.703, 10487.010, 462.842, 52848.469 25/05/06,06:35:40,15,07,1, 11.9,1,1, 4.703, 10487.048, 462.839, 52848.483 25/05/06,06:35:40,16,07,1, 11.9,1,1, 4.703, 10487.029, 462.821, 52848.505 25/05/06,06:35:40,17,07,1, 11.9,1,1, 4.703, 10487.039, 462.827, 52848.528 25/05/06,06:35:40,18,07,1, 11.9,1,1, 4.703, 10487.057, 462.813, 52848.556 25/05/06,06:35:40,19,07,1, 11.9,1,1, 4.703, 10487.060, 462.798, 52848.504 25/05/06,06:35:41,00,06,1, 11.9,1,1, 4.700, 10487.056, 462.798, 52848.504 25/05/06,06:35:41,01,06,1, 11.9,1,1, 4.700, 10487.098, 462.821, 52848.459 25/05/06,06:35:41,02,06,1, 11.9,1,1, 4.700, 10487.101, 462.805, 52848.516 25/05/06,06:35:41,03,06,1, 11.9,1,1, 4.700, 10487.123, 462.806, 52848.496 25/05/06,06:35:41,04,06,1, 11.9,1,1, 4.700, 10487.145, 462.811, 52848.511 25/05/06,06:35:41,05,06,1, 11.9,1,1, 4.700, 10487.157, 462.797, 52848.469 25/05/06,06:35:41,06,06,1, 11.9,1,1, 4.700, 10487.154, 462.801, 52848.510 25/05/06,06:35:41,07,06,1, 11.9,1,1, 4.700, 10487.169, 462.785, 52848.477 25/05/06,06:35:41,08,06,1, 11.9,1,1, 4.700, 10487.177, 462.798, 52848.544 25/05/06,06:35:41,09,06,1, 11.9,1,1, 4.700, 10487.176, 462.786, 52848.600 25/05/06,06:35:41,10,06,1, 11.9,1,1, 4.700, 10487.238, 462.790, 52848.444 25/05/06,06:35:41,11,06,1, 11.9,1,1, 4.700, 10487.224, 462.780, 52848.486 25/05/06,06:35:41,12,06,1, 11.9,1,1, 4.700, 10487.209, 462.792, 52848.584 25/05/06,06:35:41,13,06,1, 11.9,1,1, 4.700, 10487.253, 462.783, 52848.555 25/05/06,06:35:41,14,06,1, 11.9,1,1, 4.700, 10487.262, 462.787, 52848.483 25/05/06,06:35:41,15,06,1, 11.9,1,1, 4.700, 10487.261, 462.800, 52848.558 25/05/06,06:35:41,16,06,1, 11.9,1,1, 4.700, 10487.277, 462.766, 52848.481 25/05/06,06:35:41,17,06,1, 11.9,1,1, 4.700, 10487.268, 462.788, 52848.545 25/05/06,06:35:41,18,06,1, 11.9,1,1, 4.700, 10487.304, 462.773, 52848.560 25/05/06,06:35:41,19,06,1, 11.9,1,1, 4.700, 10487.282, 462.755, 52848.555 25/05/06,06:35:42,00,06,1, 12.0,1,1, 4.704, 10487.281, 462.755, 52848.555 25/05/06,06:35:42,01,06,1, 12.0,1,1, 4.704, 10487.310, 462.766, 52848.534 25/05/06,06:35:42,02,06,1, 12.0,1,1, 4.704, 10487.347, 462.738, 52848.486 25/05/06,06:35:42,03,06,1, 12.0,1,1, 4.704, 10487.354, 462.771, 52848.551 25/05/06,06:35:42,04,06,1, 12.0,1,1, 4.704, 10487.352, 462.764, 52848.580 25/05/06,06:35:42,05,06,1, 12.0,1,1, 4.704, 10487.353, 462.756, 52848.510 25/05/06,06:35:42,06,06,1, 12.0,1,1, 4.704, 10487.353, 462.724, 52848.415 25/05/06,06:35:42,07,06,1, 12.0,1,1, 4.704, 10487.382, 462.748, 52848.555 25/05/06,06:35:42,08,06,1, 12.0,1,1, 4.704, 10487.391, 462.765, 52848.490 25/05/06,06:35:42,09,06,1, 12.0,1,1, 4.704, 10487.379, 462.750, 52848.529 25/05/06,06:35:42,10,06,1, 12.0,1,1, 4.704, 10487.430, 462.763, 52848.484 25/05/06,06:35:42,11,06,1, 12.0,1,1, 4.704, 10487.427, 462.746, 52848.482 25/05/06,06:35:42,12,06,1, 12.0,1,1, 4.704, 10487.420, 462.755, 52848.513 25/05/06,06:35:42,13,06,1, 12.0,1,1, 4.704, 10487.476, 462.765, 52848.504 25/05/06,06:35:42,14,06,1, 12.0,1,1, 4.704, 10487.473, 462.736, 52848.536 25/05/06,06:35:42,15,06,1, 12.0,1,1, 4.704, 10487.470, 462.727, 52848.524 25/05/06,06:35:42,16,06,1, 12.0,1,1, 4.704, 10487.475, 462.743, 52848.527 25/05/06,06:35:42,17,06,1, 12.0,1,1, 4.704, 10487.530, 462.735, 52848.524 25/05/06,06:35:42,18,06,1, 12.0,1,1, 4.704, 10487.527, 462.736, 52848.549 25/05/06,06:35:42,19,06,1, 12.0,1,1, 4.704, 10487.519, 462.723, 52848.556 25/05/06,06:35:43,00,07,1, 11.9,1,1, 4.696, 10487.515, 462.723, 52848.556 25/05/06,06:35:43,01,07,1, 11.9,1,1, 4.696, 10487.562, 462.734, 52848.560 25/05/06,06:35:43,02,07,1, 11.9,1,1, 4.696, 10487.565, 462.728, 52848.504 25/05/06,06:35:43,03,07,1, 11.9,1,1, 4.696, 10487.562, 462.746, 52848.590 25/05/06,06:35:43,04,07,1, 11.9,1,1, 4.696, 10487.581, 462.721, 52848.577 25/05/06,06:35:43,05,07,1, 11.9,1,1, 4.696, 10487.581, 462.710, 52848.497 25/05/06,06:35:43,06,07,1, 11.9,1,1, 4.696, 10487.622, 462.720, 52848.578 25/05/06,06:35:43,07,07,1, 11.9,1,1, 4.696, 10487.618, 462.734, 52848.534 25/05/06,06:35:43,08,07,1, 11.9,1,1, 4.696, 10487.625, 462.725, 52848.556 25/05/06,06:35:43,09,07,1, 11.9,1,1, 4.696, 10487.653, 462.733, 52848.591 25/05/06,06:35:43,10,07,1, 11.9,1,1, 4.696, 10487.671, 462.684, 52848.554 25/05/06,06:35:43,11,07,1, 11.9,1,1, 4.696, 10487.680, 462.701, 52848.508 25/05/06,06:35:43,12,07,1, 11.9,1,1, 4.696, 10487.695, 462.698, 52848.555 25/05/06,06:35:43,13,07,1, 11.9,1,1, 4.696, 10487.683, 462.701, 52848.527 25/05/06,06:35:43,14,07,1, 11.9,1,1, 4.696, 10487.727, 462.694, 52848.482 25/05/06,06:35:43,15,07,1, 11.9,1,1, 4.696, 10487.743, 462.738, 52848.508 25/05/06,06:35:43,16,07,1, 11.9,1,1, 4.696, 10487.719, 462.701, 52848.555 25/05/06,06:35:43,17,07,1, 11.9,1,1, 4.696, 10487.745, 462.711, 52848.521 25/05/06,06:35:43,18,07,1, 11.9,1,1, 4.696, 10487.772, 462.701, 52848.525 25/05/06,06:35:43,19,07,1, 11.9,1,1, 4.696, 10487.768, 462.698, 52848.548 25/05/06,06:35:44,00,07,1, 11.9,1,1, 4.703, 10487.765, 462.698, 52848.548 25/05/06,06:35:44,01,07,1, 11.9,1,1, 4.703, 10487.830, 462.669, 52848.331 25/05/06,06:35:44,02,07,1, 11.9,1,1, 4.703, 10487.818, 462.685, 52848.448 25/05/06,06:35:44,03,07,1, 11.9,1,1, 4.703, 10487.803, 462.683, 52848.428 25/05/06,06:35:44,04,07,1, 11.9,1,1, 4.703, 10487.807, 462.699, 52848.515 25/05/06,06:35:44,05,07,1, 11.9,1,1, 4.703, 10487.834, 462.679, 52848.553 25/05/06,06:35:44,06,07,1, 11.9,1,1, 4.703, 10487.866, 462.667, 52848.615 25/05/06,06:35:44,07,07,1, 11.9,1,1, 4.703, 10487.864, 462.657, 52848.543 25/05/06,06:35:44,08,07,1, 11.9,1,1, 4.703, 10487.885, 462.663, 52848.587 25/05/06,06:35:44,09,07,1, 11.9,1,1, 4.703, 10487.881, 462.663, 52848.520 25/05/06,06:35:44,10,07,1, 11.9,1,1, 4.703, 10487.918, 462.660, 52848.527 25/05/06,06:35:44,11,07,1, 11.9,1,1, 4.703, 10487.909, 462.654, 52848.513 25/05/06,06:35:44,12,07,1, 11.9,1,1, 4.703, 10487.918, 462.654, 52848.537 25/05/06,06:35:44,13,07,1, 11.9,1,1, 4.703, 10487.959, 462.647, 52848.533 25/05/06,06:35:44,14,07,1, 11.9,1,1, 4.703, 10487.971, 462.673, 52848.590 25/05/06,06:35:44,15,07,1, 11.9,1,1, 4.703, 10487.987, 462.641, 52848.610 25/05/06,06:35:44,16,07,1, 11.9,1,1, 4.703, 10487.973, 462.636, 52848.588 25/05/06,06:35:44,17,07,1, 11.9,1,1, 4.703, 10488.002, 462.617, 52848.580 25/05/06,06:35:44,18,07,1, 11.9,1,1, 4.703, 10488.001, 462.603, 52848.591 25/05/06,06:35:44,19,07,1, 11.9,1,1, 4.703, 10488.013, 462.626, 52848.566 25/05/06,06:35:45,00,07,1, 12.0,1,1, 4.703, 10488.007, 462.626, 52848.566 25/05/06,06:35:45,01,07,1, 12.0,1,1, 4.703, 10488.053, 462.628, 52848.574 25/05/06,06:35:45,02,07,1, 12.0,1,1, 4.703, 10488.075, 462.616, 52848.541 25/05/06,06:35:45,03,07,1, 12.0,1,1, 4.703, 10488.060, 462.618, 52848.553 25/05/06,06:35:45,04,07,1, 12.0,1,1, 4.703, 10488.080, 462.603, 52848.562 25/05/06,06:35:45,05,07,1, 12.0,1,1, 4.703, 10488.104, 462.614, 52848.564 25/05/06,06:35:45,06,07,1, 12.0,1,1, 4.703, 10488.120, 462.591, 52848.540 25/05/06,06:35:45,07,07,1, 12.0,1,1, 4.703, 10488.086, 462.593, 52848.588 25/05/06,06:35:45,08,07,1, 12.0,1,1, 4.703, 10488.146, 462.583, 52848.569 25/05/06,06:35:45,09,07,1, 12.0,1,1, 4.703, 10488.127, 462.592, 52848.631 25/05/06,06:35:45,10,07,1, 12.0,1,1, 4.703, 10488.152, 462.590, 52848.732 25/05/06,06:35:45,11,07,1, 12.0,1,1, 4.703, 10488.171, 462.573, 52848.637 25/05/06,06:35:45,12,07,1, 12.0,1,1, 4.703, 10488.196, 462.588, 52848.666 25/05/06,06:35:45,13,07,1, 12.0,1,1, 4.703, 10488.204, 462.595, 52848.632 25/05/06,06:35:45,14,07,1, 12.0,1,1, 4.703, 10488.224, 462.555, 52848.597 25/05/06,06:35:45,15,07,1, 12.0,1,1, 4.703, 10488.251, 462.587, 52848.618 25/05/06,06:35:45,16,07,1, 12.0,1,1, 4.703, 10488.234, 462.576, 52848.550 25/05/06,06:35:45,17,07,1, 12.0,1,1, 4.703, 10488.257, 462.569, 52848.581 25/05/06,06:35:45,18,07,1, 12.0,1,1, 4.703, 10488.297, 462.567, 52848.538 25/05/06,06:35:45,19,07,1, 12.0,1,1, 4.703, 10488.282, 462.567, 52848.617 25/05/06,06:35:46,00,07,1, 12.0,1,1, 4.699, 10488.274, 462.567, 52848.617 25/05/06,06:35:46,01,07,1, 12.0,1,1, 4.699, 10488.317, 462.534, 52848.573 25/05/06,06:35:46,02,07,1, 12.0,1,1, 4.699, 10488.344, 462.523, 52848.602 25/05/06,06:35:46,03,07,1, 12.0,1,1, 4.699, 10488.332, 462.539, 52848.589 25/05/06,06:35:46,04,07,1, 12.0,1,1, 4.699, 10488.350, 462.531, 52848.617 25/05/06,06:35:46,05,07,1, 12.0,1,1, 4.699, 10488.384, 462.543, 52848.569 25/05/06,06:35:46,06,07,1, 12.0,1,1, 4.699, 10488.381, 462.522, 52848.552 25/05/06,06:35:46,07,07,1, 12.0,1,1, 4.699, 10488.434, 462.504, 52848.581 25/05/06,06:35:46,08,07,1, 12.0,1,1, 4.699, 10488.404, 462.541, 52848.632 25/05/06,06:35:46,09,07,1, 12.0,1,1, 4.699, 10488.433, 462.512, 52848.617 25/05/06,06:35:46,10,07,1, 12.0,1,1, 4.699, 10488.453, 462.535, 52848.596 25/05/06,06:35:46,11,07,1, 12.0,1,1, 4.699, 10488.453, 462.508, 52848.624 25/05/06,06:35:46,12,07,1, 12.0,1,1, 4.699, 10488.472, 462.494, 52848.626 25/05/06,06:35:46,13,07,1, 12.0,1,1, 4.699, 10488.487, 462.479, 52848.586 25/05/06,06:35:46,14,07,1, 12.0,1,1, 4.699, 10488.473, 462.488, 52848.640 25/05/06,06:35:46,15,07,1, 12.0,1,1, 4.699, 10488.511, 462.493, 52848.621 25/05/06,06:35:46,16,07,1, 12.0,1,1, 4.699, 10488.548, 462.481, 52848.581 25/05/06,06:35:46,17,07,1, 12.0,1,1, 4.699, 10488.541, 462.472, 52848.614 25/05/06,06:35:46,18,07,1, 12.0,1,1, 4.699, 10488.555, 462.484, 52848.633 25/05/06,06:35:46,19,07,1, 12.0,1,1, 4.699, 10488.584, 462.455, 52848.647 25/05/06,06:35:47,00,07,1, 12.0,1,1, 4.697, 10488.583, 462.455, 52848.647 25/05/06,06:35:47,01,07,1, 12.0,1,1, 4.697, 10488.604, 462.470, 52848.539 25/05/06,06:35:47,02,07,1, 12.0,1,1, 4.697, 10488.605, 462.460, 52848.596 25/05/06,06:35:47,03,07,1, 12.0,1,1, 4.697, 10488.639, 462.444, 52848.659 25/05/06,06:35:47,04,07,1, 12.0,1,1, 4.697, 10488.635, 462.451, 52848.585 25/05/06,06:35:47,05,07,1, 12.0,1,1, 4.697, 10488.661, 462.454, 52848.587 25/05/06,06:35:47,06,07,1, 12.0,1,1, 4.697, 10488.675, 462.424, 52848.659 25/05/06,06:35:47,07,07,1, 12.0,1,1, 4.697, 10488.678, 462.426, 52848.622 25/05/06,06:35:47,08,07,1, 12.0,1,1, 4.697, 10488.693, 462.425, 52848.590 25/05/06,06:35:47,09,07,1, 12.0,1,1, 4.697, 10488.716, 462.408, 52848.579 25/05/06,06:35:47,10,07,1, 12.0,1,1, 4.697, 10488.725, 462.412, 52848.530 25/05/06,06:35:47,11,07,1, 12.0,1,1, 4.697, 10488.764, 462.413, 52848.599 25/05/06,06:35:47,12,07,1, 12.0,1,1, 4.697, 10488.753, 462.382, 52848.566 25/05/06,06:35:47,13,07,1, 12.0,1,1, 4.697, 10488.757, 462.387, 52848.588 25/05/06,06:35:47,14,07,1, 12.0,1,1, 4.697, 10488.794, 462.395, 52848.630 25/05/06,06:35:47,15,07,1, 12.0,1,1, 4.697, 10488.820, 462.370, 52848.644 25/05/06,06:35:47,16,07,1, 12.0,1,1, 4.697, 10488.811, 462.351, 52848.582 25/05/06,06:35:47,17,07,1, 12.0,1,1, 4.697, 10488.824, 462.356, 52848.643 25/05/06,06:35:47,18,07,1, 12.0,1,1, 4.697, 10488.846, 462.367, 52848.591 25/05/06,06:35:47,19,07,1, 12.0,1,1, 4.697, 10488.887, 462.351, 52848.606 25/05/06,06:35:48,00,08,1, 12.0,1,1, 4.699, 10488.883, 462.351, 52848.606 25/05/06,06:35:48,01,08,1, 12.0,1,1, 4.699, 10488.906, 462.337, 52848.554 25/05/06,06:35:48,02,08,1, 12.0,1,1, 4.699, 10488.928, 462.348, 52848.566 25/05/06,06:35:48,03,08,1, 12.0,1,1, 4.699, 10488.941, 462.326, 52848.625 25/05/06,06:35:48,04,08,1, 12.0,1,1, 4.699, 10488.958, 462.320, 52848.580 25/05/06,06:35:48,05,08,1, 12.0,1,1, 4.699, 10489.006, 462.315, 52848.605 25/05/06,06:35:48,06,08,1, 12.0,1,1, 4.699, 10488.984, 462.299, 52848.613 25/05/06,06:35:48,07,08,1, 12.0,1,1, 4.699, 10489.009, 462.304, 52848.674 25/05/06,06:35:48,08,08,1, 12.0,1,1, 4.699, 10489.010, 462.279, 52848.589 25/05/06,06:35:48,09,08,1, 12.0,1,1, 4.699, 10489.014, 462.274, 52848.551 25/05/06,06:35:48,10,08,1, 12.0,1,1, 4.699, 10489.072, 462.284, 52848.617 25/05/06,06:35:48,11,08,1, 12.0,1,1, 4.699, 10489.068, 462.262, 52848.581 25/05/06,06:35:48,12,08,1, 12.0,1,1, 4.699, 10489.051, 462.252, 52848.572 25/05/06,06:35:48,13,08,1, 12.0,1,1, 4.699, 10489.068, 462.253, 52848.582 25/05/06,06:35:48,14,08,1, 12.0,1,1, 4.699, 10489.124, 462.237, 52848.624 25/05/06,06:35:48,15,08,1, 12.0,1,1, 4.699, 10489.129, 462.240, 52848.605 25/05/06,06:35:48,16,08,1, 12.0,1,1, 4.699, 10489.135, 462.213, 52848.582 25/05/06,06:35:48,17,08,1, 12.0,1,1, 4.699, 10489.165, 462.198, 52848.554 25/05/06,06:35:48,18,08,1, 12.0,1,1, 4.699, 10489.163, 462.214, 52848.559 25/05/06,06:35:48,19,08,1, 12.0,1,1, 4.699, 10489.193, 462.196, 52848.560 25/05/06,06:35:49,00,07,1, 11.9,1,1, 4.699, 10489.192, 462.196, 52848.560 25/05/06,06:35:49,01,07,1, 11.9,1,1, 4.699, 10489.216, 462.189, 52848.510 25/05/06,06:35:49,02,07,1, 11.9,1,1, 4.699, 10489.237, 462.162, 52848.558 25/05/06,06:35:49,03,07,1, 11.9,1,1, 4.699, 10489.243, 462.152, 52848.637 25/05/06,06:35:49,04,07,1, 11.9,1,1, 4.699, 10489.255, 462.146, 52848.552 25/05/06,06:35:49,05,07,1, 11.9,1,1, 4.699, 10489.284, 462.122, 52848.574 25/05/06,06:35:49,06,07,1, 11.9,1,1, 4.699, 10489.289, 462.137, 52848.517 25/05/06,06:35:49,07,07,1, 11.9,1,1, 4.699, 10489.321, 462.152, 52848.558 25/05/06,06:35:49,08,07,1, 11.9,1,1, 4.699, 10489.308, 462.118, 52848.498 25/05/06,06:35:49,09,07,1, 11.9,1,1, 4.699, 10489.354, 462.106, 52848.534 25/05/06,06:35:49,10,07,1, 11.9,1,1, 4.699, 10489.366, 462.100, 52848.557 25/05/06,06:35:49,11,07,1, 11.9,1,1, 4.699, 10489.329, 462.083, 52848.645 25/05/06,06:35:49,12,07,1, 11.9,1,1, 4.699, 10489.405, 462.064, 52848.559 25/05/06,06:35:49,13,07,1, 11.9,1,1, 4.699, 10489.434, 462.062, 52848.606 25/05/06,06:35:49,14,07,1, 11.9,1,1, 4.699, 10489.445, 462.029, 52848.591 25/05/06,06:35:49,15,07,1, 11.9,1,1, 4.699, 10489.458, 462.013, 52848.501 25/05/06,06:35:49,16,07,1, 11.9,1,1, 4.699, 10489.476, 462.014, 52848.508 25/05/06,06:35:49,17,07,1, 11.9,1,1, 4.699, 10489.487, 462.019, 52848.577 25/05/06,06:35:49,18,07,1, 11.9,1,1, 4.699, 10489.489, 462.016, 52848.529 25/05/06,06:35:49,19,07,1, 11.9,1,1, 4.699, 10489.524, 462.023, 52848.539 25/05/06,06:35:50,00,06,1, 11.9,1,1, 4.703, 10489.517, 462.023, 52848.539 25/05/06,06:35:50,01,06,1, 11.9,1,1, 4.703, 10489.552, 461.986, 52848.477 25/05/06,06:35:50,02,06,1, 11.9,1,1, 4.703, 10489.557, 461.961, 52848.470 25/05/06,06:35:50,03,06,1, 11.9,1,1, 4.703, 10489.576, 461.979, 52848.510 25/05/06,06:35:50,04,06,1, 11.9,1,1, 4.703, 10489.605, 461.951, 52848.492 25/05/06,06:35:50,05,06,1, 11.9,1,1, 4.703, 10489.608, 461.956, 52848.484 25/05/06,06:35:50,06,06,1, 11.9,1,1, 4.703, 10489.638, 461.913, 52848.478 25/05/06,06:35:50,07,06,1, 11.9,1,1, 4.703, 10489.653, 461.923, 52848.496 25/05/06,06:35:50,08,06,1, 11.9,1,1, 4.703, 10489.667, 461.881, 52848.435 25/05/06,06:35:50,09,06,1, 11.9,1,1, 4.703, 10489.691, 461.882, 52848.451 25/05/06,06:35:50,10,06,1, 11.9,1,1, 4.703, 10489.685, 461.873, 52848.480 25/05/06,06:35:50,11,06,1, 11.9,1,1, 4.703, 10489.705, 461.852, 52848.472 25/05/06,06:35:50,12,06,1, 11.9,1,1, 4.703, 10489.702, 461.857, 52848.492 25/05/06,06:35:50,13,06,1, 11.9,1,1, 4.703, 10489.720, 461.830, 52848.473 25/05/06,06:35:50,14,06,1, 11.9,1,1, 4.703, 10489.761, 461.816, 52848.443 25/05/06,06:35:50,15,06,1, 11.9,1,1, 4.703, 10489.740, 461.806, 52848.456 25/05/06,06:35:50,16,06,1, 11.9,1,1, 4.703, 10489.766, 461.826, 52848.504 25/05/06,06:35:50,17,06,1, 11.9,1,1, 4.703, 10489.788, 461.795, 52848.413 25/05/06,06:35:50,18,06,1, 11.9,1,1, 4.703, 10489.823, 461.781, 52848.447 25/05/06,06:35:50,19,06,1, 11.9,1,1, 4.703, 10489.816, 461.773, 52848.501 25/05/06,06:35:51,00,07,1, 11.9,1,1, 4.702, 10489.810, 461.773, 52848.501 25/05/06,06:35:51,01,07,1, 11.9,1,1, 4.702, 10489.830, 461.756, 52848.471 25/05/06,06:35:51,02,07,1, 11.9,1,1, 4.702, 10489.871, 461.730, 52848.476 25/05/06,06:35:51,03,07,1, 11.9,1,1, 4.702, 10489.877, 461.713, 52848.426 25/05/06,06:35:51,04,07,1, 11.9,1,1, 4.702, 10489.890, 461.691, 52848.401 25/05/06,06:35:51,05,07,1, 11.9,1,1, 4.702, 10489.912, 461.683, 52848.327 25/05/06,06:35:51,06,07,1, 11.9,1,1, 4.702, 10489.948, 461.659, 52848.439 25/05/06,06:35:51,07,07,1, 11.9,1,1, 4.702, 10489.931, 461.660, 52848.432 25/05/06,06:35:51,08,07,1, 11.9,1,1, 4.702, 10489.968, 461.653, 52848.499 25/05/06,06:35:51,09,07,1, 11.9,1,1, 4.702, 10489.953, 461.648, 52848.434 25/05/06,06:35:51,10,07,1, 11.9,1,1, 4.702, 10489.989, 461.619, 52848.467 25/05/06,06:35:51,11,07,1, 11.9,1,1, 4.702, 10489.997, 461.607, 52848.438 25/05/06,06:35:51,12,07,1, 11.9,1,1, 4.702, 10490.009, 461.596, 52848.419 25/05/06,06:35:51,13,07,1, 11.9,1,1, 4.702, 10490.037, 461.588, 52848.367 25/05/06,06:35:51,14,07,1, 11.9,1,1, 4.702, 10490.026, 461.567, 52848.533 25/05/06,06:35:51,15,07,1, 11.9,1,1, 4.702, 10490.053, 461.560, 52848.387 25/05/06,06:35:51,16,07,1, 11.9,1,1, 4.702, 10490.073, 461.527, 52848.378 25/05/06,06:35:51,17,07,1, 11.9,1,1, 4.702, 10490.074, 461.511, 52848.373 25/05/06,06:35:51,18,07,1, 11.9,1,1, 4.702, 10490.087, 461.493, 52848.389 25/05/06,06:35:51,19,07,1, 11.9,1,1, 4.702, 10490.101, 461.481, 52848.381 25/05/06,06:35:52,00,06,1, 11.9,1,1, 4.701, 10490.093, 461.481, 52848.381 25/05/06,06:35:52,01,06,1, 11.9,1,1, 4.701, 10490.145, 461.444, 52848.272 25/05/06,06:35:52,02,06,1, 11.9,1,1, 4.701, 10490.172, 461.414, 52848.348 25/05/06,06:35:52,03,06,1, 11.9,1,1, 4.701, 10490.192, 461.411, 52848.338 25/05/06,06:35:52,04,06,1, 11.9,1,1, 4.701, 10490.222, 461.384, 52848.295 25/05/06,06:35:52,05,06,1, 11.9,1,1, 4.701, 10490.198, 461.392, 52848.427 25/05/06,06:35:52,06,06,1, 11.9,1,1, 4.701, 10490.226, 461.365, 52848.366 25/05/06,06:35:52,07,06,1, 11.9,1,1, 4.701, 10490.262, 461.338, 52848.314 25/05/06,06:35:52,08,06,1, 11.9,1,1, 4.701, 10490.266, 461.333, 52848.345 25/05/06,06:35:52,09,06,1, 11.9,1,1, 4.701, 10490.273, 461.335, 52848.371 25/05/06,06:35:52,10,06,1, 11.9,1,1, 4.701, 10490.289, 461.299, 52848.348 25/05/06,06:35:52,11,06,1, 11.9,1,1, 4.701, 10490.323, 461.273, 52848.344 25/05/06,06:35:52,12,06,1, 11.9,1,1, 4.701, 10490.320, 461.271, 52848.348 25/05/06,06:35:52,13,06,1, 11.9,1,1, 4.701, 10490.347, 461.249, 52848.307 25/05/06,06:35:52,14,06,1, 11.9,1,1, 4.701, 10490.365, 461.236, 52848.310 25/05/06,06:35:52,15,06,1, 11.9,1,1, 4.701, 10490.355, 461.219, 52848.252 25/05/06,06:35:52,16,06,1, 11.9,1,1, 4.701, 10490.372, 461.168, 52848.318 25/05/06,06:35:52,17,06,1, 11.9,1,1, 4.701, 10490.382, 461.193, 52848.312 25/05/06,06:35:52,18,06,1, 11.9,1,1, 4.701, 10490.395, 461.158, 52848.310 25/05/06,06:35:52,19,06,1, 11.9,1,1, 4.701, 10490.418, 461.133, 52848.250 25/05/06,06:35:53,00,06,1, 11.8,1,1, 4.706, 10490.410, 461.133, 52848.250 25/05/06,06:35:53,01,06,1, 11.8,1,1, 4.706, 10490.462, 461.116, 52848.297 25/05/06,06:35:53,02,06,1, 11.8,1,1, 4.706, 10490.486, 461.046, 52848.224 25/05/06,06:35:53,03,06,1, 11.8,1,1, 4.706, 10490.509, 461.051, 52848.249 25/05/06,06:35:53,04,06,1, 11.8,1,1, 4.706, 10490.490, 461.047, 52848.282 25/05/06,06:35:53,05,06,1, 11.8,1,1, 4.706, 10490.532, 461.014, 52848.301 25/05/06,06:35:53,06,06,1, 11.8,1,1, 4.706, 10490.536, 461.009, 52848.283 25/05/06,06:35:53,07,06,1, 11.8,1,1, 4.706, 10490.537, 460.995, 52848.284 25/05/06,06:35:53,08,06,1, 11.8,1,1, 4.706, 10490.589, 460.968, 52848.247 25/05/06,06:35:53,09,06,1, 11.8,1,1, 4.706, 10490.609, 460.922, 52848.261 25/05/06,06:35:53,10,06,1, 11.8,1,1, 4.706, 10490.576, 460.909, 52848.262 25/05/06,06:35:53,11,06,1, 11.8,1,1, 4.706, 10490.639, 460.912, 52848.299 25/05/06,06:35:53,12,06,1, 11.8,1,1, 4.706, 10490.628, 460.902, 52848.280 25/05/06,06:35:53,13,06,1, 11.8,1,1, 4.706, 10490.658, 460.868, 52848.165 25/05/06,06:35:53,14,06,1, 11.8,1,1, 4.706, 10490.662, 460.837, 52848.255 25/05/06,06:35:53,15,06,1, 11.8,1,1, 4.706, 10490.673, 460.835, 52848.247 25/05/06,06:35:53,16,06,1, 11.8,1,1, 4.706, 10490.696, 460.799, 52848.240 25/05/06,06:35:53,17,06,1, 11.8,1,1, 4.706, 10490.738, 460.792, 52848.235 25/05/06,06:35:53,18,06,1, 11.8,1,1, 4.706, 10490.743, 460.785, 52848.155 25/05/06,06:35:53,19,06,1, 11.8,1,1, 4.706, 10490.731, 460.737, 52848.167 25/05/06,06:35:54,00,06,1, 11.9,1,1, 4.701, 10490.727, 460.737, 52848.167 25/05/06,06:35:54,01,06,1, 11.9,1,1, 4.701, 10490.771, 460.718, 52848.192 25/05/06,06:35:54,02,06,1, 11.9,1,1, 4.701, 10490.782, 460.707, 52848.115 25/05/06,06:35:54,03,06,1, 11.9,1,1, 4.701, 10490.841, 460.676, 52848.140 25/05/06,06:35:54,04,06,1, 11.9,1,1, 4.701, 10490.818, 460.657, 52848.211 25/05/06,06:35:54,05,06,1, 11.9,1,1, 4.701, 10490.822, 460.634, 52848.169 25/05/06,06:35:54,06,06,1, 11.9,1,1, 4.701, 10490.854, 460.622, 52848.190 25/05/06,06:35:54,07,06,1, 11.9,1,1, 4.701, 10490.878, 460.613, 52848.148 25/05/06,06:35:54,08,06,1, 11.9,1,1, 4.701, 10490.896, 460.577, 52848.099 25/05/06,06:35:54,09,06,1, 11.9,1,1, 4.701, 10490.904, 460.558, 52848.147 25/05/06,06:35:54,10,06,1, 11.9,1,1, 4.701, 10490.929, 460.512, 52848.089 25/05/06,06:35:54,11,06,1, 11.9,1,1, 4.701, 10490.953, 460.495, 52848.102 25/05/06,06:35:54,12,06,1, 11.9,1,1, 4.701, 10490.958, 460.494, 52848.139 25/05/06,06:35:54,13,06,1, 11.9,1,1, 4.701, 10490.957, 460.466, 52848.099 25/05/06,06:35:54,14,06,1, 11.9,1,1, 4.701, 10490.992, 460.460, 52848.159 25/05/06,06:35:54,15,06,1, 11.9,1,1, 4.701, 10490.991, 460.417, 52848.153 25/05/06,06:35:54,16,06,1, 11.9,1,1, 4.701, 10491.029, 460.406, 52848.075 25/05/06,06:35:54,17,06,1, 11.9,1,1, 4.701, 10491.026, 460.374, 52848.092 25/05/06,06:35:54,18,06,1, 11.9,1,1, 4.701, 10491.039, 460.367, 52848.128 25/05/06,06:35:54,19,06,1, 11.9,1,1, 4.701, 10491.054, 460.337, 52848.144 25/05/06,06:35:55,00,07,1, 12.0,1,1, 4.707, 10491.053, 460.337, 52848.144 25/05/06,06:35:55,01,07,1, 12.0,1,1, 4.707, 10491.090, 460.313, 52848.102 25/05/06,06:35:55,02,07,1, 12.0,1,1, 4.707, 10491.118, 460.263, 52848.079 25/05/06,06:35:55,03,07,1, 12.0,1,1, 4.707, 10491.121, 460.259, 52848.047 25/05/06,06:35:55,04,07,1, 12.0,1,1, 4.707, 10491.103, 460.235, 52848.082 25/05/06,06:35:55,05,07,1, 12.0,1,1, 4.707, 10491.139, 460.233, 52848.039 25/05/06,06:35:55,06,07,1, 12.0,1,1, 4.707, 10491.198, 460.185, 52848.062 25/05/06,06:35:55,07,07,1, 12.0,1,1, 4.707, 10491.179, 460.154, 52848.014 25/05/06,06:35:55,08,07,1, 12.0,1,1, 4.707, 10491.198, 460.146, 52848.059 25/05/06,06:35:55,09,07,1, 12.0,1,1, 4.707, 10491.246, 460.118, 52848.062 25/05/06,06:35:55,10,07,1, 12.0,1,1, 4.707, 10491.244, 460.102, 52848.051 25/05/06,06:35:55,11,07,1, 12.0,1,1, 4.707, 10491.256, 460.093, 52848.063 25/05/06,06:35:55,12,07,1, 12.0,1,1, 4.707, 10491.252, 460.040, 52848.048 25/05/06,06:35:55,13,07,1, 12.0,1,1, 4.707, 10491.269, 460.025, 52848.053 25/05/06,06:35:55,14,07,1, 12.0,1,1, 4.707, 10491.292, 459.996, 52848.032 25/05/06,06:35:55,15,07,1, 12.0,1,1, 4.707, 10491.299, 460.000, 52848.068 25/05/06,06:35:55,16,07,1, 12.0,1,1, 4.707, 10491.312, 459.967, 52848.003 25/05/06,06:35:55,17,07,1, 12.0,1,1, 4.707, 10491.357, 459.934, 52847.981 25/05/06,06:35:55,18,07,1, 12.0,1,1, 4.707, 10491.332, 459.926, 52848.016 25/05/06,06:35:55,19,07,1, 12.0,1,1, 4.707, 10491.361, 459.884, 52848.045 25/05/06,06:35:56,00,07,1, 11.9,1,1, 4.699, 10491.353, 459.884, 52848.045 25/05/06,06:35:56,01,07,1, 11.9,1,1, 4.699, 10491.385, 459.832, 52847.937 25/05/06,06:35:56,02,07,1, 11.9,1,1, 4.699, 10491.398, 459.802, 52847.918 25/05/06,06:35:56,03,07,1, 11.9,1,1, 4.699, 10491.419, 459.783, 52847.902 25/05/06,06:35:56,04,07,1, 11.9,1,1, 4.699, 10491.422, 459.791, 52848.070 25/05/06,06:35:56,05,07,1, 11.9,1,1, 4.699, 10491.414, 459.726, 52847.981 25/05/06,06:35:56,06,07,1, 11.9,1,1, 4.699, 10491.449, 459.716, 52848.037 25/05/06,06:35:56,07,07,1, 11.9,1,1, 4.699, 10491.460, 459.685, 52847.924 25/05/06,06:35:56,08,07,1, 11.9,1,1, 4.699, 10491.503, 459.671, 52848.010 25/05/06,06:35:56,09,07,1, 11.9,1,1, 4.699, 10491.480, 459.630, 52848.018 25/05/06,06:35:56,10,07,1, 11.9,1,1, 4.699, 10491.503, 459.611, 52847.946 25/05/06,06:35:56,11,07,1, 11.9,1,1, 4.699, 10491.517, 459.582, 52847.968 25/05/06,06:35:56,12,07,1, 11.9,1,1, 4.699, 10491.535, 459.547, 52847.905 25/05/06,06:35:56,13,07,1, 11.9,1,1, 4.699, 10491.542, 459.537, 52847.976 25/05/06,06:35:56,14,07,1, 11.9,1,1, 4.699, 10491.563, 459.492, 52847.936 25/05/06,06:35:56,15,07,1, 11.9,1,1, 4.699, 10491.596, 459.497, 52847.960 25/05/06,06:35:56,16,07,1, 11.9,1,1, 4.699, 10491.593, 459.470, 52848.010 25/05/06,06:35:56,17,07,1, 11.9,1,1, 4.699, 10491.606, 459.428, 52847.911 25/05/06,06:35:56,18,07,1, 11.9,1,1, 4.699, 10491.592, 459.406, 52847.957 25/05/06,06:35:56,19,07,1, 11.9,1,1, 4.699, 10491.629, 459.385, 52847.960 25/05/06,06:35:57,00,07,1, 11.9,1,1, 4.706, 10491.629, 459.385, 52847.960 25/05/06,06:35:57,01,07,1, 11.9,1,1, 4.706, 10491.645, 459.320, 52847.936 25/05/06,06:35:57,02,07,1, 11.9,1,1, 4.706, 10491.678, 459.309, 52847.993 25/05/06,06:35:57,03,07,1, 11.9,1,1, 4.706, 10491.688, 459.272, 52848.031 25/05/06,06:35:57,04,07,1, 11.9,1,1, 4.706, 10491.706, 459.247, 52848.045 25/05/06,06:35:57,05,07,1, 11.9,1,1, 4.706, 10491.709, 459.232, 52847.990 25/05/06,06:35:57,06,07,1, 11.9,1,1, 4.706, 10491.713, 459.223, 52848.066 25/05/06,06:35:57,07,07,1, 11.9,1,1, 4.706, 10491.714, 459.205, 52848.020 25/05/06,06:35:57,08,07,1, 11.9,1,1, 4.706, 10491.747, 459.146, 52848.015 25/05/06,06:35:57,09,07,1, 11.9,1,1, 4.706, 10491.749, 459.148, 52848.048 25/05/06,06:35:57,10,07,1, 11.9,1,1, 4.706, 10491.765, 459.111, 52848.009 25/05/06,06:35:57,11,07,1, 11.9,1,1, 4.706, 10491.768, 459.063, 52847.995 25/05/06,06:35:57,12,07,1, 11.9,1,1, 4.706, 10491.780, 459.035, 52847.895 25/05/06,06:35:57,13,07,1, 11.9,1,1, 4.706, 10491.790, 459.010, 52848.010 25/05/06,06:35:57,14,07,1, 11.9,1,1, 4.706, 10491.812, 458.982, 52848.061 25/05/06,06:35:57,15,07,1, 11.9,1,1, 4.706, 10491.820, 458.957, 52847.952 25/05/06,06:35:57,16,07,1, 11.9,1,1, 4.706, 10491.827, 458.918, 52847.965 25/05/06,06:35:57,17,07,1, 11.9,1,1, 4.706, 10491.834, 458.911, 52847.967 25/05/06,06:35:57,18,07,1, 11.9,1,1, 4.706, 10491.859, 458.871, 52847.904 25/05/06,06:35:57,19,07,1, 11.9,1,1, 4.706, 10491.867, 458.838, 52847.981 25/05/06,06:35:58,00,07,1, 11.9,1,1, 4.702, 10491.862, 458.838, 52847.981 25/05/06,06:35:58,01,07,1, 11.9,1,1, 4.702, 10491.888, 458.778, 52847.939 25/05/06,06:35:58,02,07,1, 11.9,1,1, 4.702, 10491.896, 458.774, 52847.880 25/05/06,06:35:58,03,07,1, 11.9,1,1, 4.702, 10491.936, 458.727, 52847.964 25/05/06,06:35:58,04,07,1, 11.9,1,1, 4.702, 10491.944, 458.700, 52847.919 25/05/06,06:35:58,05,07,1, 11.9,1,1, 4.702, 10491.937, 458.672, 52847.912 25/05/06,06:35:58,06,07,1, 11.9,1,1, 4.702, 10491.937, 458.641, 52847.928 25/05/06,06:35:58,07,07,1, 11.9,1,1, 4.702, 10491.948, 458.628, 52847.890 25/05/06,06:35:58,08,07,1, 11.9,1,1, 4.702, 10491.944, 458.604, 52847.884 25/05/06,06:35:58,09,07,1, 11.9,1,1, 4.702, 10491.954, 458.566, 52847.830 25/05/06,06:35:58,10,07,1, 11.9,1,1, 4.702, 10491.983, 458.552, 52847.847 25/05/06,06:35:58,11,07,1, 11.9,1,1, 4.702, 10491.971, 458.508, 52847.885 25/05/06,06:35:58,12,07,1, 11.9,1,1, 4.702, 10491.991, 458.480, 52847.845 25/05/06,06:35:58,13,07,1, 11.9,1,1, 4.702, 10491.982, 458.476, 52847.880 25/05/06,06:35:58,14,07,1, 11.9,1,1, 4.702, 10492.001, 458.438, 52847.902 25/05/06,06:35:58,15,07,1, 11.9,1,1, 4.702, 10492.013, 458.384, 52847.869 25/05/06,06:35:58,16,07,1, 11.9,1,1, 4.702, 10492.023, 458.362, 52847.866 25/05/06,06:35:58,17,07,1, 11.9,1,1, 4.702, 10492.019, 458.328, 52847.820 25/05/06,06:35:58,18,07,1, 11.9,1,1, 4.702, 10492.027, 458.298, 52847.845 25/05/06,06:35:58,19,07,1, 11.9,1,1, 4.702, 10492.027, 458.273, 52847.883 25/05/06,06:35:59,00,07,1, 11.9,1,1, 4.703, 10492.021, 458.273, 52847.883 25/05/06,06:35:59,01,07,1, 11.9,1,1, 4.703, 10492.044, 458.226, 52847.813 25/05/06,06:35:59,02,07,1, 11.9,1,1, 4.703, 10492.056, 458.186, 52847.813 25/05/06,06:35:59,03,07,1, 11.9,1,1, 4.703, 10492.067, 458.164, 52847.898 25/05/06,06:35:59,04,07,1, 11.9,1,1, 4.703, 10492.069, 458.142, 52847.857 25/05/06,06:35:59,05,07,1, 11.9,1,1, 4.703, 10492.076, 458.093, 52847.866 25/05/06,06:35:59,06,07,1, 11.9,1,1, 4.703, 10492.092, 458.043, 52847.778 25/05/06,06:35:59,07,07,1, 11.9,1,1, 4.703, 10492.145, 458.004, 52847.544 25/05/06,06:35:59,08,07,1, 11.9,1,1, 4.703, 10492.109, 457.985, 52847.696 25/05/06,06:35:59,09,07,1, 11.9,1,1, 4.703, 10492.092, 457.958, 52847.797 25/05/06,06:35:59,10,07,1, 11.9,1,1, 4.703, 10492.111, 457.926, 52847.750 25/05/06,06:35:59,11,07,1, 11.9,1,1, 4.703, 10492.128, 457.907, 52847.802 25/05/06,06:35:59,12,07,1, 11.9,1,1, 4.703, 10492.140, 457.851, 52847.820 25/05/06,06:35:59,13,07,1, 11.9,1,1, 4.703, 10492.119, 457.854, 52847.784 25/05/06,06:35:59,14,07,1, 11.9,1,1, 4.703, 10492.158, 457.801, 52847.770 25/05/06,06:35:59,15,07,1, 11.9,1,1, 4.703, 10492.160, 457.784, 52847.752 25/05/06,06:35:59,16,07,1, 11.9,1,1, 4.703, 10492.148, 457.745, 52847.750 25/05/06,06:35:59,17,07,1, 11.9,1,1, 4.703, 10492.174, 457.722, 52847.762 25/05/06,06:35:59,18,07,1, 11.9,1,1, 4.703, 10492.163, 457.674, 52847.770 25/05/06,06:35:59,19,07,1, 11.9,1,1, 4.703, 10492.169, 457.638, 52847.751 25/05/06,06:36:00,00,07,1, 12.0,1,1, 4.709, 10492.163, 457.638, 52847.751 25/05/06,06:36:00,01,07,1, 12.0,1,1, 4.709, 10492.196, 457.564, 52847.706 25/05/06,06:36:00,02,07,1, 12.0,1,1, 4.709, 10492.148, 457.509, 52847.427 25/05/06,06:36:00,03,07,1, 12.0,1,1, 4.709, 10492.190, 457.502, 52847.582 25/05/06,06:36:00,04,07,1, 12.0,1,1, 4.709, 10492.183, 457.456, 52847.606 25/05/06,06:36:00,05,07,1, 12.0,1,1, 4.709, 10492.171, 457.436, 52847.581 25/05/06,06:36:00,06,07,1, 12.0,1,1, 4.709, 10492.186, 457.411, 52847.581 25/05/06,06:36:00,07,07,1, 12.0,1,1, 4.709, 10492.196, 457.363, 52847.560 25/05/06,06:36:00,08,07,1, 12.0,1,1, 4.709, 10492.187, 457.336, 52847.570 25/05/06,06:36:00,09,07,1, 12.0,1,1, 4.709, 10492.199, 457.290, 52847.511 25/05/06,06:36:00,10,07,1, 12.0,1,1, 4.709, 10492.192, 457.286, 52847.560 25/05/06,06:36:00,11,07,1, 12.0,1,1, 4.709, 10492.218, 457.244, 52847.523 25/05/06,06:36:00,12,07,1, 12.0,1,1, 4.709, 10492.205, 457.241, 52847.580 25/05/06,06:36:00,13,07,1, 12.0,1,1, 4.709, 10492.222, 457.185, 52847.562 25/05/06,06:36:00,14,07,1, 12.0,1,1, 4.709, 10492.211, 457.171, 52847.567 25/05/06,06:36:00,15,07,1, 12.0,1,1, 4.709, 10492.250, 457.137, 52847.537 25/05/06,06:36:00,16,07,1, 12.0,1,1, 4.709, 10492.242, 457.105, 52847.578 25/05/06,06:36:00,17,07,1, 12.0,1,1, 4.709, 10492.238, 457.048, 52847.536 25/05/06,06:36:00,18,07,1, 12.0,1,1, 4.709, 10492.243, 457.050, 52847.531 25/05/06,06:36:00,19,07,1, 12.0,1,1, 4.709, 10492.237, 456.989, 52847.433 25/05/06,06:36:01,00,07,1, 11.9,1,1, 4.698, 10492.229, 456.989, 52847.433 25/05/06,06:36:01,01,07,1, 11.9,1,1, 4.698, 10492.262, 456.944, 52847.490 25/05/06,06:36:01,02,07,1, 11.9,1,1, 4.698, 10492.263, 456.895, 52847.479 25/05/06,06:36:01,03,07,1, 11.9,1,1, 4.698, 10492.276, 456.856, 52847.514 25/05/06,06:36:01,04,07,1, 11.9,1,1, 4.698, 10492.266, 456.839, 52847.457 25/05/06,06:36:01,05,07,1, 11.9,1,1, 4.698, 10492.265, 456.819, 52847.534 25/05/06,06:36:01,06,07,1, 11.9,1,1, 4.698, 10492.273, 456.766, 52847.473 25/05/06,06:36:01,07,07,1, 11.9,1,1, 4.698, 10492.271, 456.745, 52847.481 25/05/06,06:36:01,08,07,1, 11.9,1,1, 4.698, 10492.258, 456.706, 52847.477 25/05/06,06:36:01,09,07,1, 11.9,1,1, 4.698, 10492.311, 456.682, 52847.501 25/05/06,06:36:01,10,07,1, 11.9,1,1, 4.698, 10492.253, 456.647, 52847.449 25/05/06,06:36:01,11,07,1, 11.9,1,1, 4.698, 10492.287, 456.625, 52847.430 25/05/06,06:36:01,12,07,1, 11.9,1,1, 4.698, 10492.297, 456.585, 52847.395 25/05/06,06:36:01,13,07,1, 11.9,1,1, 4.698, 10492.264, 456.554, 52847.407 25/05/06,06:36:01,14,07,1, 11.9,1,1, 4.698, 10492.280, 456.516, 52847.396 25/05/06,06:36:01,15,07,1, 11.9,1,1, 4.698, 10492.260, 456.483, 52847.450 25/05/06,06:36:01,16,07,1, 11.9,1,1, 4.698, 10492.277, 456.463, 52847.453 25/05/06,06:36:01,17,07,1, 11.9,1,1, 4.698, 10492.247, 456.435, 52847.417 25/05/06,06:36:01,18,07,1, 11.9,1,1, 4.698, 10492.265, 456.404, 52847.482 25/05/06,06:36:01,19,07,1, 11.9,1,1, 4.698, 10492.282, 456.348, 52847.402 25/05/06,06:36:02,00,08,1, 11.9,1,1, 4.706, 10492.280, 456.348, 52847.402 25/05/06,06:36:02,01,08,1, 11.9,1,1, 4.706, 10492.288, 456.316, 52847.401 25/05/06,06:36:02,02,08,1, 11.9,1,1, 4.706, 10492.283, 456.264, 52847.414 25/05/06,06:36:02,03,08,1, 11.9,1,1, 4.706, 10492.282, 456.225, 52847.406 25/05/06,06:36:02,04,08,1, 11.9,1,1, 4.706, 10492.301, 456.222, 52847.437 25/05/06,06:36:02,05,08,1, 11.9,1,1, 4.706, 10492.306, 456.177, 52847.400 25/05/06,06:36:02,06,08,1, 11.9,1,1, 4.706, 10492.286, 456.144, 52847.377 25/05/06,06:36:02,07,08,1, 11.9,1,1, 4.706, 10492.294, 456.137, 52847.446 25/05/06,06:36:02,08,08,1, 11.9,1,1, 4.706, 10492.291, 456.088, 52847.406 25/05/06,06:36:02,09,08,1, 11.9,1,1, 4.706, 10492.278, 456.065, 52847.393 25/05/06,06:36:02,10,08,1, 11.9,1,1, 4.706, 10492.272, 456.006, 52847.361 25/05/06,06:36:02,11,08,1, 11.9,1,1, 4.706, 10492.273, 456.004, 52847.397 25/05/06,06:36:02,12,08,1, 11.9,1,1, 4.706, 10492.286, 455.949, 52847.369 25/05/06,06:36:02,13,08,1, 11.9,1,1, 4.706, 10492.291, 455.911, 52847.390 25/05/06,06:36:02,14,08,1, 11.9,1,1, 4.706, 10492.268, 455.903, 52847.433 25/05/06,06:36:02,15,08,1, 11.9,1,1, 4.706, 10492.280, 455.856, 52847.347 25/05/06,06:36:02,16,08,1, 11.9,1,1, 4.706, 10492.282, 455.831, 52847.369 25/05/06,06:36:02,17,08,1, 11.9,1,1, 4.706, 10492.274, 455.804, 52847.410 25/05/06,06:36:02,18,08,1, 11.9,1,1, 4.706, 10492.270, 455.758, 52847.331 25/05/06,06:36:02,19,08,1, 11.9,1,1, 4.706, 10492.281, 455.724, 52847.390 25/05/06,06:36:03,00,08,1, 12.0,1,1, 4.709, 10492.280, 455.724, 52847.390 25/05/06,06:36:03,01,08,1, 12.0,1,1, 4.709, 10492.255, 455.678, 52847.450 25/05/06,06:36:03,02,08,1, 12.0,1,1, 4.709, 10492.256, 455.650, 52847.331 25/05/06,06:36:03,03,08,1, 12.0,1,1, 4.709, 10492.249, 455.604, 52847.331 25/05/06,06:36:03,04,08,1, 12.0,1,1, 4.709, 10492.250, 455.563, 52847.265 25/05/06,06:36:03,05,08,1, 12.0,1,1, 4.709, 10492.237, 455.546, 52847.329 25/05/06,06:36:03,06,08,1, 12.0,1,1, 4.709, 10492.255, 455.526, 52847.343 25/05/06,06:36:03,07,08,1, 12.0,1,1, 4.709, 10492.254, 455.476, 52847.329 25/05/06,06:36:03,08,08,1, 12.0,1,1, 4.709, 10492.241, 455.459, 52847.341 25/05/06,06:36:03,09,08,1, 12.0,1,1, 4.709, 10492.236, 455.426, 52847.341 25/05/06,06:36:03,10,08,1, 12.0,1,1, 4.709, 10492.240, 455.397, 52847.317 25/05/06,06:36:03,11,08,1, 12.0,1,1, 4.709, 10492.259, 455.347, 52847.331 25/05/06,06:36:03,12,08,1, 12.0,1,1, 4.709, 10492.226, 455.366, 52847.328 25/05/06,06:36:03,13,08,1, 12.0,1,1, 4.709, 10492.231, 455.294, 52847.298 25/05/06,06:36:03,14,08,1, 12.0,1,1, 4.709, 10492.228, 455.287, 52847.352 25/05/06,06:36:03,15,08,1, 12.0,1,1, 4.709, 10492.230, 455.251, 52847.335 25/05/06,06:36:03,16,08,1, 12.0,1,1, 4.709, 10492.209, 455.233, 52847.386 25/05/06,06:36:03,17,08,1, 12.0,1,1, 4.709, 10492.212, 455.184, 52847.385 25/05/06,06:36:03,18,08,1, 12.0,1,1, 4.709, 10492.191, 455.164, 52847.336 25/05/06,06:36:03,19,08,1, 12.0,1,1, 4.709, 10492.217, 455.137, 52847.389 25/05/06,06:36:04,00,08,1, 12.0,1,1, 4.702, 10492.213, 455.137, 52847.389 25/05/06,06:36:04,01,08,1, 12.0,1,1, 4.702, 10492.201, 455.058, 52847.313 25/05/06,06:36:04,02,08,1, 12.0,1,1, 4.702, 10492.185, 455.046, 52847.313 25/05/06,06:36:04,03,08,1, 12.0,1,1, 4.702, 10492.175, 455.007, 52847.285 25/05/06,06:36:04,04,08,1, 12.0,1,1, 4.702, 10492.211, 454.958, 52847.313 25/05/06,06:36:04,05,08,1, 12.0,1,1, 4.702, 10492.164, 454.931, 52847.297 25/05/06,06:36:04,06,08,1, 12.0,1,1, 4.702, 10492.187, 454.890, 52847.353 25/05/06,06:36:04,07,08,1, 12.0,1,1, 4.702, 10492.137, 454.880, 52847.391 25/05/06,06:36:04,08,08,1, 12.0,1,1, 4.702, 10492.145, 454.856, 52847.343 25/05/06,06:36:04,09,08,1, 12.0,1,1, 4.702, 10492.150, 454.845, 52847.487 25/05/06,06:36:04,10,08,1, 12.0,1,1, 4.702, 10492.163, 454.794, 52847.303 25/05/06,06:36:04,11,08,1, 12.0,1,1, 4.702, 10492.127, 454.730, 52847.325 25/05/06,06:36:04,12,08,1, 12.0,1,1, 4.702, 10492.161, 454.707, 52847.401 25/05/06,06:36:04,13,08,1, 12.0,1,1, 4.702, 10492.149, 454.673, 52847.318 25/05/06,06:36:04,14,08,1, 12.0,1,1, 4.702, 10492.122, 454.647, 52847.329 25/05/06,06:36:04,15,08,1, 12.0,1,1, 4.702, 10492.100, 454.628, 52847.385 25/05/06,06:36:04,16,08,1, 12.0,1,1, 4.702, 10492.109, 454.594, 52847.382 25/05/06,06:36:04,17,08,1, 12.0,1,1, 4.702, 10492.084, 454.555, 52847.291 25/05/06,06:36:04,18,08,1, 12.0,1,1, 4.702, 10492.130, 454.558, 52847.332 25/05/06,06:36:04,19,08,1, 12.0,1,1, 4.702, 10492.100, 454.538, 52847.288 25/05/06,06:36:05,00,08,1, 11.9,1,1, 4.700, 10492.096, 454.538, 52847.288 25/05/06,06:36:05,01,08,1, 11.9,1,1, 4.700, 10492.095, 454.433, 52847.280 25/05/06,06:36:05,02,08,1, 11.9,1,1, 4.700, 10492.068, 454.433, 52847.280 25/05/06,06:36:05,03,08,1, 11.9,1,1, 4.700, 10492.075, 454.401, 52847.381 25/05/06,06:36:05,04,08,1, 11.9,1,1, 4.700, 10492.039, 454.343, 52847.397 25/05/06,06:36:05,05,08,1, 11.9,1,1, 4.700, 10492.051, 454.332, 52847.324 25/05/06,06:36:05,06,08,1, 11.9,1,1, 4.700, 10492.022, 454.328, 52847.343 25/05/06,06:36:05,07,08,1, 11.9,1,1, 4.700, 10491.999, 454.246, 52847.287 25/05/06,06:36:05,08,08,1, 11.9,1,1, 4.700, 10492.000, 454.252, 52847.314 25/05/06,06:36:05,09,08,1, 11.9,1,1, 4.700, 10492.001, 454.215, 52847.322 25/05/06,06:36:05,10,08,1, 11.9,1,1, 4.700, 10491.973, 454.209, 52847.291 25/05/06,06:36:05,11,08,1, 11.9,1,1, 4.700, 10491.974, 454.168, 52847.324 25/05/06,06:36:05,12,08,1, 11.9,1,1, 4.700, 10491.950, 454.142, 52847.358 25/05/06,06:36:05,13,08,1, 11.9,1,1, 4.700, 10491.952, 454.092, 52847.309 25/05/06,06:36:05,14,08,1, 11.9,1,1, 4.700, 10491.955, 454.047, 52847.368 25/05/06,06:36:05,15,08,1, 11.9,1,1, 4.700, 10491.911, 454.053, 52847.369 25/05/06,06:36:05,16,08,1, 11.9,1,1, 4.700, 10491.914, 453.996, 52847.295 25/05/06,06:36:05,17,08,1, 11.9,1,1, 4.700, 10491.907, 453.967, 52847.343 25/05/06,06:36:05,18,08,1, 11.9,1,1, 4.700, 10491.902, 453.949, 52847.332 25/05/06,06:36:05,19,08,1, 11.9,1,1, 4.700, 10491.882, 453.913, 52847.312 25/05/06,06:36:06,00,08,1, 11.9,1,1, 4.708, 10491.879, 453.913, 52847.312 25/05/06,06:36:06,01,08,1, 11.9,1,1, 4.708, 10491.894, 453.848, 52847.305 25/05/06,06:36:06,02,08,1, 11.9,1,1, 4.708, 10491.850, 453.806, 52847.276 25/05/06,06:36:06,03,08,1, 11.9,1,1, 4.708, 10491.851, 453.816, 52847.400 25/05/06,06:36:06,04,08,1, 11.9,1,1, 4.708, 10491.845, 453.756, 52847.364 25/05/06,06:36:06,05,08,1, 11.9,1,1, 4.708, 10491.821, 453.720, 52847.260 25/05/06,06:36:06,06,08,1, 11.9,1,1, 4.708, 10491.840, 453.701, 52847.356 25/05/06,06:36:06,07,08,1, 11.9,1,1, 4.708, 10491.810, 453.646, 52847.292 25/05/06,06:36:06,08,08,1, 11.9,1,1, 4.708, 10491.792, 453.635, 52847.317 25/05/06,06:36:06,09,08,1, 11.9,1,1, 4.708, 10491.765, 453.633, 52847.366 25/05/06,06:36:06,10,08,1, 11.9,1,1, 4.708, 10491.774, 453.585, 52847.333 25/05/06,06:36:06,11,08,1, 11.9,1,1, 4.708, 10491.777, 453.557, 52847.359 25/05/06,06:36:06,12,08,1, 11.9,1,1, 4.708, 10491.753, 453.534, 52847.290 25/05/06,06:36:06,13,08,1, 11.9,1,1, 4.708, 10491.735, 453.531, 52847.357 25/05/06,06:36:06,14,08,1, 11.9,1,1, 4.708, 10491.722, 453.468, 52847.307 25/05/06,06:36:06,15,08,1, 11.9,1,1, 4.708, 10491.704, 453.435, 52847.321 25/05/06,06:36:06,16,08,1, 11.9,1,1, 4.708, 10491.713, 453.428, 52847.358 25/05/06,06:36:06,17,08,1, 11.9,1,1, 4.708, 10491.692, 453.416, 52847.295 25/05/06,06:36:06,18,08,1, 11.9,1,1, 4.708, 10491.679, 453.371, 52847.371 25/05/06,06:36:06,19,08,1, 11.9,1,1, 4.708, 10491.660, 453.341, 52847.297 25/05/06,06:36:07,00,08,1, 12.0,1,1, 4.710, 10491.654, 453.341, 52847.297 25/05/06,06:36:07,01,08,1, 12.0,1,1, 4.710, 10491.637, 453.281, 52847.338 25/05/06,06:36:07,02,08,1, 12.0,1,1, 4.710, 10491.628, 453.247, 52847.333 25/05/06,06:36:07,03,08,1, 12.0,1,1, 4.710, 10491.598, 453.238, 52847.371 25/05/06,06:36:07,04,08,1, 12.0,1,1, 4.710, 10491.593, 453.192, 52847.267 25/05/06,06:36:07,05,08,1, 12.0,1,1, 4.710, 10491.601, 453.177, 52847.363 25/05/06,06:36:07,06,08,1, 12.0,1,1, 4.710, 10491.591, 453.167, 52847.319 25/05/06,06:36:07,07,08,1, 12.0,1,1, 4.710, 10491.564, 453.126, 52847.316 25/05/06,06:36:07,08,08,1, 12.0,1,1, 4.710, 10491.547, 453.095, 52847.320 25/05/06,06:36:07,09,08,1, 12.0,1,1, 4.710, 10491.540, 453.053, 52847.312 25/05/06,06:36:07,10,08,1, 12.0,1,1, 4.710, 10491.525, 453.041, 52847.326 25/05/06,06:36:07,11,08,1, 12.0,1,1, 4.710, 10491.515, 453.008, 52847.361 25/05/06,06:36:07,12,08,1, 12.0,1,1, 4.710, 10491.509, 452.990, 52847.299 25/05/06,06:36:07,13,08,1, 12.0,1,1, 4.710, 10491.481, 452.987, 52847.410 25/05/06,06:36:07,14,08,1, 12.0,1,1, 4.710, 10491.477, 452.964, 52847.391 25/05/06,06:36:07,15,08,1, 12.0,1,1, 4.710, 10491.441, 452.901, 52847.415 25/05/06,06:36:07,16,08,1, 12.0,1,1, 4.710, 10491.450, 452.910, 52847.405 25/05/06,06:36:07,17,08,1, 12.0,1,1, 4.710, 10491.416, 452.864, 52847.405 25/05/06,06:36:07,18,08,1, 12.0,1,1, 4.710, 10491.402, 452.840, 52847.351 25/05/06,06:36:07,19,08,1, 12.0,1,1, 4.710, 10491.395, 452.809, 52847.383 25/05/06,06:36:08,00,08,1, 11.9,1,1, 4.699, 10491.387, 452.809, 52847.383 25/05/06,06:36:08,01,08,1, 11.9,1,1, 4.699, 10491.396, 452.787, 52847.421 25/05/06,06:36:08,02,08,1, 11.9,1,1, 4.699, 10491.351, 452.740, 52847.395 25/05/06,06:36:08,03,08,1, 11.9,1,1, 4.699, 10491.354, 452.730, 52847.447 25/05/06,06:36:08,04,08,1, 11.9,1,1, 4.699, 10491.343, 452.716, 52847.359 25/05/06,06:36:08,05,08,1, 11.9,1,1, 4.699, 10491.329, 452.686, 52847.427 25/05/06,06:36:08,06,08,1, 11.9,1,1, 4.699, 10491.325, 452.665, 52847.392 25/05/06,06:36:08,07,08,1, 11.9,1,1, 4.699, 10491.298, 452.636, 52847.415 25/05/06,06:36:08,08,08,1, 11.9,1,1, 4.699, 10491.328, 452.605, 52847.410 25/05/06,06:36:08,09,08,1, 11.9,1,1, 4.699, 10491.267, 452.592, 52847.405 25/05/06,06:36:08,10,08,1, 11.9,1,1, 4.699, 10491.270, 452.572, 52847.390 25/05/06,06:36:08,11,08,1, 11.9,1,1, 4.699, 10491.242, 452.546, 52847.412 25/05/06,06:36:08,12,08,1, 11.9,1,1, 4.699, 10491.219, 452.528, 52847.430 25/05/06,06:36:08,13,08,1, 11.9,1,1, 4.699, 10491.217, 452.500, 52847.430 25/05/06,06:36:08,14,08,1, 11.9,1,1, 4.699, 10491.202, 452.456, 52847.418 25/05/06,06:36:08,15,08,1, 11.9,1,1, 4.699, 10491.196, 452.439, 52847.446 25/05/06,06:36:08,16,08,1, 11.9,1,1, 4.699, 10491.186, 452.417, 52847.461 25/05/06,06:36:08,17,08,1, 11.9,1,1, 4.699, 10491.158, 452.384, 52847.454 25/05/06,06:36:08,18,08,1, 11.9,1,1, 4.699, 10491.157, 452.361, 52847.407 25/05/06,06:36:08,19,08,1, 11.9,1,1, 4.699, 10491.142, 452.350, 52847.433 25/05/06,06:36:09,00,08,1, 11.9,1,1, 4.710, 10491.136, 452.350, 52847.433 25/05/06,06:36:09,01,08,1, 11.9,1,1, 4.710, 10491.097, 452.311, 52847.383 25/05/06,06:36:09,02,08,1, 11.9,1,1, 4.710, 10491.105, 452.283, 52847.444 25/05/06,06:36:09,03,08,1, 11.9,1,1, 4.710, 10491.062, 452.259, 52847.482 25/05/06,06:36:09,04,08,1, 11.9,1,1, 4.710, 10491.050, 452.229, 52847.495 25/05/06,06:36:09,05,08,1, 11.9,1,1, 4.710, 10491.061, 452.191, 52847.486 25/05/06,06:36:09,06,08,1, 11.9,1,1, 4.710, 10491.019, 452.172, 52847.436 25/05/06,06:36:09,07,08,1, 11.9,1,1, 4.710, 10491.023, 452.193, 52847.509 25/05/06,06:36:09,08,08,1, 11.9,1,1, 4.710, 10491.030, 452.145, 52847.498 25/05/06,06:36:09,09,08,1, 11.9,1,1, 4.710, 10490.997, 452.115, 52847.450 25/05/06,06:36:09,10,08,1, 11.9,1,1, 4.710, 10490.994, 452.128, 52847.547 25/05/06,06:36:09,11,08,1, 11.9,1,1, 4.710, 10490.976, 452.086, 52847.535 25/05/06,06:36:09,12,08,1, 11.9,1,1, 4.710, 10490.975, 452.057, 52847.482 25/05/06,06:36:09,13,08,1, 11.9,1,1, 4.710, 10490.919, 452.038, 52847.541 25/05/06,06:36:09,14,08,1, 11.9,1,1, 4.710, 10490.933, 452.023, 52847.502 25/05/06,06:36:09,15,08,1, 11.9,1,1, 4.710, 10490.908, 452.006, 52847.523 25/05/06,06:36:09,16,08,1, 11.9,1,1, 4.710, 10490.889, 451.975, 52847.524 25/05/06,06:36:09,17,08,1, 11.9,1,1, 4.710, 10490.886, 451.979, 52847.552 25/05/06,06:36:09,18,08,1, 11.9,1,1, 4.710, 10490.858, 451.936, 52847.516 25/05/06,06:36:09,19,08,1, 11.9,1,1, 4.710, 10490.862, 451.918, 52847.544 25/05/06,06:36:10,00,08,1, 11.9,1,1, 4.709, 10490.861, 451.918, 52847.544 25/05/06,06:36:10,01,08,1, 11.9,1,1, 4.709, 10490.825, 451.869, 52847.527 25/05/06,06:36:10,02,08,1, 11.9,1,1, 4.709, 10490.807, 451.867, 52847.564 25/05/06,06:36:10,03,08,1, 11.9,1,1, 4.709, 10490.785, 451.833, 52847.528 25/05/06,06:36:10,04,08,1, 11.9,1,1, 4.709, 10490.776, 451.796, 52847.503 25/05/06,06:36:10,05,08,1, 11.9,1,1, 4.709, 10490.752, 451.814, 52847.508 25/05/06,06:36:10,06,08,1, 11.9,1,1, 4.709, 10490.731, 451.806, 52847.586 25/05/06,06:36:10,07,08,1, 11.9,1,1, 4.709, 10490.754, 451.764, 52847.594 25/05/06,06:36:10,08,08,1, 11.9,1,1, 4.709, 10490.724, 451.742, 52847.586 25/05/06,06:36:10,09,08,1, 11.9,1,1, 4.709, 10490.715, 451.732, 52847.614 25/05/06,06:36:10,10,08,1, 11.9,1,1, 4.709, 10490.681, 451.707, 52847.661 25/05/06,06:36:10,11,08,1, 11.9,1,1, 4.709, 10490.669, 451.691, 52847.602 25/05/06,06:36:10,12,08,1, 11.9,1,1, 4.709, 10490.667, 451.698, 52847.594 25/05/06,06:36:10,13,08,1, 11.9,1,1, 4.709, 10490.668, 451.655, 52847.634 25/05/06,06:36:10,14,08,1, 11.9,1,1, 4.709, 10490.677, 451.649, 52847.591 25/05/06,06:36:10,15,08,1, 11.9,1,1, 4.709, 10490.641, 451.611, 52847.606 25/05/06,06:36:10,16,08,1, 11.9,1,1, 4.709, 10490.601, 451.599, 52847.613 25/05/06,06:36:10,17,08,1, 11.9,1,1, 4.709, 10490.605, 451.579, 52847.584 25/05/06,06:36:10,18,08,1, 11.9,1,1, 4.709, 10490.608, 451.569, 52847.628 25/05/06,06:36:10,19,08,1, 11.9,1,1, 4.709, 10490.585, 451.542, 52847.586 25/05/06,06:36:11,00,08,1, 11.9,1,1, 4.709, 10490.577, 451.542, 52847.586 25/05/06,06:36:11,01,08,1, 11.9,1,1, 4.709, 10490.559, 451.499, 52847.622 25/05/06,06:36:11,02,08,1, 11.9,1,1, 4.709, 10490.517, 451.488, 52847.669 25/05/06,06:36:11,03,08,1, 11.9,1,1, 4.709, 10490.511, 451.476, 52847.630 25/05/06,06:36:11,04,08,1, 11.9,1,1, 4.709, 10490.495, 451.462, 52847.660 25/05/06,06:36:11,05,08,1, 11.9,1,1, 4.709, 10490.519, 451.438, 52847.697 25/05/06,06:36:11,06,08,1, 11.9,1,1, 4.709, 10490.485, 451.427, 52847.641 25/05/06,06:36:11,07,08,1, 11.9,1,1, 4.709, 10490.466, 451.408, 52847.685 25/05/06,06:36:11,08,08,1, 11.9,1,1, 4.709, 10490.460, 451.378, 52847.688 25/05/06,06:36:11,09,08,1, 11.9,1,1, 4.709, 10490.429, 451.360, 52847.675 25/05/06,06:36:11,10,08,1, 11.9,1,1, 4.709, 10490.404, 451.350, 52847.760 25/05/06,06:36:11,11,08,1, 11.9,1,1, 4.709, 10490.403, 451.336, 52847.694 25/05/06,06:36:11,12,08,1, 11.9,1,1, 4.709, 10490.405, 451.318, 52847.727 25/05/06,06:36:11,13,08,1, 11.9,1,1, 4.709, 10490.410, 451.287, 52847.666 25/05/06,06:36:11,14,08,1, 11.9,1,1, 4.709, 10490.402, 451.294, 52847.716 25/05/06,06:36:11,15,08,1, 11.9,1,1, 4.709, 10490.378, 451.273, 52847.752 25/05/06,06:36:11,16,08,1, 11.9,1,1, 4.709, 10490.377, 451.245, 52847.738 25/05/06,06:36:11,17,08,1, 11.9,1,1, 4.709, 10490.338, 451.233, 52847.702 25/05/06,06:36:11,18,08,1, 11.9,1,1, 4.709, 10490.345, 451.238, 52847.827 25/05/06,06:36:11,19,08,1, 11.9,1,1, 4.709, 10490.298, 451.203, 52847.806 25/05/06,06:36:12,00,08,1, 11.9,1,1, 4.707, 10490.294, 451.203, 52847.806 25/05/06,06:36:12,01,08,1, 11.9,1,1, 4.707, 10490.301, 451.156, 52847.774 25/05/06,06:36:12,02,08,1, 11.9,1,1, 4.707, 10490.275, 451.153, 52847.811 25/05/06,06:36:12,03,08,1, 11.9,1,1, 4.707, 10490.259, 451.140, 52847.723 25/05/06,06:36:12,04,08,1, 11.9,1,1, 4.707, 10490.265, 451.120, 52847.751 25/05/06,06:36:12,05,08,1, 11.9,1,1, 4.707, 10490.245, 451.133, 52847.838 25/05/06,06:36:12,06,08,1, 11.9,1,1, 4.707, 10490.228, 451.102, 52847.847 25/05/06,06:36:12,07,08,1, 11.9,1,1, 4.707, 10490.205, 451.093, 52847.795 25/05/06,06:36:12,08,08,1, 11.9,1,1, 4.707, 10490.203, 451.105, 52847.878 25/05/06,06:36:12,09,08,1, 11.9,1,1, 4.707, 10490.215, 451.049, 52847.839 25/05/06,06:36:12,10,08,1, 11.9,1,1, 4.707, 10490.214, 451.044, 52847.809 25/05/06,06:36:12,11,08,1, 11.9,1,1, 4.707, 10490.176, 451.048, 52847.848 25/05/06,06:36:12,12,08,1, 11.9,1,1, 4.707, 10490.169, 451.021, 52847.768 25/05/06,06:36:12,13,08,1, 11.9,1,1, 4.707, 10490.144, 451.002, 52847.809 25/05/06,06:36:12,14,08,1, 11.9,1,1, 4.707, 10490.172, 451.017, 52847.829 25/05/06,06:36:12,15,08,1, 11.9,1,1, 4.707, 10490.152, 450.987, 52847.914 25/05/06,06:36:12,16,08,1, 11.9,1,1, 4.707, 10490.115, 450.965, 52847.849 25/05/06,06:36:12,17,08,1, 11.9,1,1, 4.707, 10490.122, 450.919, 52847.813 25/05/06,06:36:12,18,08,1, 11.9,1,1, 4.707, 10490.129, 450.943, 52847.915 25/05/06,06:36:12,19,08,1, 11.9,1,1, 4.707, 10490.096, 450.922, 52847.797 25/05/06,06:36:13,00,07,1, 11.9,1,1, 4.708, 10490.093, 450.922, 52847.797 25/05/06,06:36:13,01,07,1, 11.9,1,1, 4.708, 10490.088, 450.882, 52847.917 25/05/06,06:36:13,02,07,1, 11.9,1,1, 4.708, 10490.068, 450.891, 52847.963 25/05/06,06:36:13,03,07,1, 11.9,1,1, 4.708, 10490.059, 450.869, 52847.955 25/05/06,06:36:13,04,07,1, 11.9,1,1, 4.708, 10490.028, 450.851, 52847.924 25/05/06,06:36:13,05,07,1, 11.9,1,1, 4.708, 10490.045, 450.842, 52847.901 25/05/06,06:36:13,06,07,1, 11.9,1,1, 4.708, 10490.021, 450.821, 52847.942 25/05/06,06:36:13,07,07,1, 11.9,1,1, 4.708, 10490.014, 450.811, 52847.923 25/05/06,06:36:13,08,07,1, 11.9,1,1, 4.708, 10490.023, 450.811, 52847.954 25/05/06,06:36:13,09,07,1, 11.9,1,1, 4.708, 10490.034, 450.792, 52847.945 25/05/06,06:36:13,10,07,1, 11.9,1,1, 4.708, 10490.001, 450.767, 52847.967 25/05/06,06:36:13,11,07,1, 11.9,1,1, 4.708, 10490.001, 450.752, 52847.990 25/05/06,06:36:13,12,07,1, 11.9,1,1, 4.708, 10489.996, 450.728, 52847.960 25/05/06,06:36:13,13,07,1, 11.9,1,1, 4.708, 10489.972, 450.716, 52847.991 25/05/06,06:36:13,14,07,1, 11.9,1,1, 4.708, 10489.951, 450.722, 52848.003 25/05/06,06:36:13,15,07,1, 11.9,1,1, 4.708, 10489.922, 450.707, 52847.960 25/05/06,06:36:13,16,07,1, 11.9,1,1, 4.708, 10489.944, 450.691, 52847.955 25/05/06,06:36:13,17,07,1, 11.9,1,1, 4.708, 10489.901, 450.666, 52847.952 25/05/06,06:36:13,18,07,1, 11.9,1,1, 4.708, 10489.936, 450.670, 52848.021 25/05/06,06:36:13,19,07,1, 11.9,1,1, 4.708, 10489.915, 450.657, 52847.939 25/05/06,06:36:14,00,07,1, 11.9,1,1, 4.707, 10489.910, 450.657, 52847.939 25/05/06,06:36:14,01,07,1, 11.9,1,1, 4.707, 10489.907, 450.643, 52848.073 25/05/06,06:36:14,02,07,1, 11.9,1,1, 4.707, 10489.878, 450.625, 52848.122 25/05/06,06:36:14,03,07,1, 11.9,1,1, 4.707, 10489.883, 450.597, 52848.006 25/05/06,06:36:14,04,07,1, 11.9,1,1, 4.707, 10489.879, 450.575, 52847.986 25/05/06,06:36:14,05,07,1, 11.9,1,1, 4.707, 10489.826, 450.600, 52848.127 25/05/06,06:36:14,06,07,1, 11.9,1,1, 4.707, 10489.850, 450.563, 52848.070 25/05/06,06:36:14,07,07,1, 11.9,1,1, 4.707, 10489.867, 450.548, 52848.037 25/05/06,06:36:14,08,07,1, 11.9,1,1, 4.707, 10489.840, 450.530, 52848.033 25/05/06,06:36:14,09,07,1, 11.9,1,1, 4.707, 10489.848, 450.520, 52848.045 25/05/06,06:36:14,10,07,1, 11.9,1,1, 4.707, 10489.846, 450.518, 52848.065 25/05/06,06:36:14,11,07,1, 11.9,1,1, 4.707, 10489.832, 450.501, 52848.068 25/05/06,06:36:14,12,07,1, 11.9,1,1, 4.707, 10489.831, 450.506, 52848.057 25/05/06,06:36:14,13,07,1, 11.9,1,1, 4.707, 10489.816, 450.481, 52848.032 25/05/06,06:36:14,14,07,1, 11.9,1,1, 4.707, 10489.853, 450.456, 52847.919 25/05/06,06:36:14,15,07,1, 11.9,1,1, 4.707, 10489.790, 450.473, 52848.155 25/05/06,06:36:14,16,07,1, 11.9,1,1, 4.707, 10489.820, 450.469, 52848.195 25/05/06,06:36:14,17,07,1, 11.9,1,1, 4.707, 10489.792, 450.435, 52848.085 25/05/06,06:36:14,18,07,1, 11.9,1,1, 4.707, 10489.797, 450.413, 52848.095 25/05/06,06:36:14,19,07,1, 11.9,1,1, 4.707, 10489.801, 450.423, 52848.172 25/05/06,06:36:15,00,07,1, 12.0,1,1, 4.706, 10489.801, 450.423, 52848.172 25/05/06,06:36:15,01,07,1, 12.0,1,1, 4.706, 10489.780, 450.386, 52848.109 25/05/06,06:36:15,02,07,1, 12.0,1,1, 4.706, 10489.793, 450.379, 52848.199 25/05/06,06:36:15,03,07,1, 12.0,1,1, 4.706, 10489.749, 450.378, 52848.119 25/05/06,06:36:15,04,07,1, 12.0,1,1, 4.706, 10489.774, 450.374, 52848.185 25/05/06,06:36:15,05,07,1, 12.0,1,1, 4.706, 10489.766, 450.343, 52848.181 25/05/06,06:36:15,06,07,1, 12.0,1,1, 4.706, 10489.754, 450.351, 52848.184 25/05/06,06:36:15,07,07,1, 12.0,1,1, 4.706, 10489.742, 450.326, 52848.213 25/05/06,06:36:15,08,07,1, 12.0,1,1, 4.706, 10489.733, 450.326, 52848.138 25/05/06,06:36:15,09,07,1, 12.0,1,1, 4.706, 10489.733, 450.298, 52848.194 25/05/06,06:36:15,10,07,1, 12.0,1,1, 4.706, 10489.740, 450.300, 52848.283 25/05/06,06:36:15,11,07,1, 12.0,1,1, 4.706, 10489.757, 450.294, 52848.185 25/05/06,06:36:15,12,07,1, 12.0,1,1, 4.706, 10489.748, 450.285, 52848.214 25/05/06,06:36:15,13,07,1, 12.0,1,1, 4.706, 10489.750, 450.278, 52848.175 25/05/06,06:36:15,14,07,1, 12.0,1,1, 4.706, 10489.731, 450.248, 52848.137 25/05/06,06:36:15,15,07,1, 12.0,1,1, 4.706, 10489.727, 450.258, 52848.216 25/05/06,06:36:15,16,07,1, 12.0,1,1, 4.706, 10489.709, 450.242, 52848.231 25/05/06,06:36:15,17,07,1, 12.0,1,1, 4.706, 10489.735, 450.254, 52848.239 25/05/06,06:36:15,18,07,1, 12.0,1,1, 4.706, 10489.706, 450.249, 52848.238 25/05/06,06:36:15,19,07,1, 12.0,1,1, 4.706, 10489.713, 450.236, 52848.318 25/05/06,06:36:16,00,07,1, 12.0,1,1, 4.703, 10489.709, 450.236, 52848.318 25/05/06,06:36:16,01,07,1, 12.0,1,1, 4.703, 10489.693, 450.204, 52848.279 25/05/06,06:36:16,02,07,1, 12.0,1,1, 4.703, 10489.708, 450.203, 52848.316 25/05/06,06:36:16,03,07,1, 12.0,1,1, 4.703, 10489.707, 450.184, 52848.274 25/05/06,06:36:16,04,07,1, 12.0,1,1, 4.703, 10489.698, 450.198, 52848.294 25/05/06,06:36:16,05,07,1, 12.0,1,1, 4.703, 10489.685, 450.172, 52848.379 25/05/06,06:36:16,06,07,1, 12.0,1,1, 4.703, 10489.701, 450.175, 52848.323 25/05/06,06:36:16,07,07,1, 12.0,1,1, 4.703, 10489.702, 450.163, 52848.311 25/05/06,06:36:16,08,07,1, 12.0,1,1, 4.703, 10489.674, 450.142, 52848.346 25/05/06,06:36:16,09,07,1, 12.0,1,1, 4.703, 10489.679, 450.144, 52848.341 25/05/06,06:36:16,10,07,1, 12.0,1,1, 4.703, 10489.686, 450.126, 52848.289 25/05/06,06:36:16,11,07,1, 12.0,1,1, 4.703, 10489.672, 450.109, 52848.322 25/05/06,06:36:16,12,07,1, 12.0,1,1, 4.703, 10489.672, 450.128, 52848.391 25/05/06,06:36:16,13,07,1, 12.0,1,1, 4.703, 10489.678, 450.118, 52848.377 25/05/06,06:36:16,14,07,1, 12.0,1,1, 4.703, 10489.664, 450.081, 52848.371 25/05/06,06:36:16,15,07,1, 12.0,1,1, 4.703, 10489.669, 450.076, 52848.382 25/05/06,06:36:16,16,07,1, 12.0,1,1, 4.703, 10489.659, 450.086, 52848.364 25/05/06,06:36:16,17,07,1, 12.0,1,1, 4.703, 10489.639, 450.066, 52848.360 25/05/06,06:36:16,18,07,1, 12.0,1,1, 4.703, 10489.649, 450.040, 52848.372 25/05/06,06:36:16,19,07,1, 12.0,1,1, 4.703, 10489.664, 450.063, 52848.374 25/05/06,06:36:17,00,07,1, 11.9,1,1, 4.702, 10489.659, 450.063, 52848.374 25/05/06,06:36:17,01,07,1, 11.9,1,1, 4.702, 10489.650, 450.038, 52848.384 25/05/06,06:36:17,02,07,1, 11.9,1,1, 4.702, 10489.667, 450.031, 52848.427 25/05/06,06:36:17,03,07,1, 11.9,1,1, 4.702, 10489.642, 450.010, 52848.430 25/05/06,06:36:17,04,07,1, 11.9,1,1, 4.702, 10489.644, 450.008, 52848.495 25/05/06,06:36:17,05,07,1, 11.9,1,1, 4.702, 10489.624, 450.006, 52848.505 25/05/06,06:36:17,06,07,1, 11.9,1,1, 4.702, 10489.601, 450.003, 52848.505 25/05/06,06:36:17,07,07,1, 11.9,1,1, 4.702, 10489.640, 449.994, 52848.505 25/05/06,06:36:17,08,07,1, 11.9,1,1, 4.702, 10489.654, 449.981, 52848.503 25/05/06,06:36:17,09,07,1, 11.9,1,1, 4.702, 10489.635, 449.961, 52848.493 25/05/06,06:36:17,10,07,1, 11.9,1,1, 4.702, 10489.649, 449.968, 52848.430 25/05/06,06:36:17,11,07,1, 11.9,1,1, 4.702, 10489.645, 449.943, 52848.469 25/05/06,06:36:17,12,07,1, 11.9,1,1, 4.702, 10489.636, 449.940, 52848.465 25/05/06,06:36:17,13,07,1, 11.9,1,1, 4.702, 10489.632, 449.950, 52848.467 25/05/06,06:36:17,14,07,1, 11.9,1,1, 4.702, 10489.626, 449.968, 52848.452 25/05/06,06:36:17,15,07,1, 11.9,1,1, 4.702, 10489.627, 449.971, 52848.499 25/05/06,06:36:17,16,07,1, 11.9,1,1, 4.702, 10489.639, 449.910, 52848.459 25/05/06,06:36:17,17,07,1, 11.9,1,1, 4.702, 10489.624, 449.928, 52848.419 25/05/06,06:36:17,18,07,1, 11.9,1,1, 4.702, 10489.628, 449.932, 52848.755 25/05/06,06:36:17,19,07,1, 11.9,1,1, 4.702, 10489.663, 449.879, 52848.459 25/05/06,06:36:18,00,08,1, 12.0,1,1, 4.709, 10489.659, 449.879, 52848.459 25/05/06,06:36:18,01,08,1, 12.0,1,1, 4.709, 10489.651, 449.899, 52848.529 25/05/06,06:36:18,02,08,1, 12.0,1,1, 4.709, 10489.634, 449.883, 52848.526 25/05/06,06:36:18,03,08,1, 12.0,1,1, 4.709, 10489.634, 449.891, 52848.530 25/05/06,06:36:18,04,08,1, 12.0,1,1, 4.709, 10489.634, 449.899, 52848.460 25/05/06,06:36:18,05,08,1, 12.0,1,1, 4.709, 10489.633, 449.885, 52848.554 25/05/06,06:36:18,06,08,1, 12.0,1,1, 4.709, 10489.656, 449.870, 52848.583 25/05/06,06:36:18,07,08,1, 12.0,1,1, 4.709, 10489.641, 449.861, 52848.628 25/05/06,06:36:18,08,08,1, 12.0,1,1, 4.709, 10489.605, 449.856, 52848.581 25/05/06,06:36:18,09,08,1, 12.0,1,1, 4.709, 10489.624, 449.885, 52848.649 25/05/06,06:36:18,10,08,1, 12.0,1,1, 4.709, 10489.628, 449.858, 52848.675 25/05/06,06:36:18,11,08,1, 12.0,1,1, 4.709, 10489.626, 449.825, 52848.624 25/05/06,06:36:18,12,08,1, 12.0,1,1, 4.709, 10489.644, 449.844, 52848.622 25/05/06,06:36:18,13,08,1, 12.0,1,1, 4.709, 10489.649, 449.813, 52848.579 25/05/06,06:36:18,14,08,1, 12.0,1,1, 4.709, 10489.646, 449.833, 52848.613 25/05/06,06:36:18,15,08,1, 12.0,1,1, 4.709, 10489.661, 449.825, 52848.661 25/05/06,06:36:18,16,08,1, 12.0,1,1, 4.709, 10489.654, 449.803, 52848.710 25/05/06,06:36:18,17,08,1, 12.0,1,1, 4.709, 10489.609, 449.812, 52848.714 25/05/06,06:36:18,18,08,1, 12.0,1,1, 4.709, 10489.642, 449.817, 52848.719 25/05/06,06:36:18,19,08,1, 12.0,1,1, 4.709, 10489.625, 449.814, 52848.722 25/05/06,06:36:19,00,08,1, 11.9,1,1, 4.702, 10489.618, 449.814, 52848.722 25/05/06,06:36:19,01,08,1, 11.9,1,1, 4.702, 10489.638, 449.804, 52848.761 25/05/06,06:36:19,02,08,1, 11.9,1,1, 4.702, 10489.639, 449.797, 52848.737 25/05/06,06:36:19,03,08,1, 11.9,1,1, 4.702, 10489.645, 449.797, 52848.716 25/05/06,06:36:19,04,08,1, 11.9,1,1, 4.702, 10489.650, 449.759, 52848.765 25/05/06,06:36:19,05,08,1, 11.9,1,1, 4.702, 10489.666, 449.757, 52848.664 25/05/06,06:36:19,06,08,1, 11.9,1,1, 4.702, 10489.633, 449.757, 52848.774 25/05/06,06:36:19,07,08,1, 11.9,1,1, 4.702, 10489.625, 449.740, 52848.780 25/05/06,06:36:19,08,08,1, 11.9,1,1, 4.702, 10489.642, 449.756, 52848.698 25/05/06,06:36:19,09,08,1, 11.9,1,1, 4.702, 10489.655, 449.743, 52848.769 25/05/06,06:36:19,10,08,1, 11.9,1,1, 4.702, 10489.645, 449.749, 52848.763 25/05/06,06:36:19,11,08,1, 11.9,1,1, 4.702, 10489.630, 449.754, 52848.777 25/05/06,06:36:19,12,08,1, 11.9,1,1, 4.702, 10489.659, 449.718, 52848.734 25/05/06,06:36:19,13,08,1, 11.9,1,1, 4.702, 10489.647, 449.709, 52848.873 25/05/06,06:36:19,14,08,1, 11.9,1,1, 4.702, 10489.672, 449.737, 52848.833 25/05/06,06:36:19,15,08,1, 11.9,1,1, 4.702, 10489.664, 449.758, 52848.838 25/05/06,06:36:19,16,08,1, 11.9,1,1, 4.702, 10489.676, 449.731, 52848.860 25/05/06,06:36:19,17,08,1, 11.9,1,1, 4.702, 10489.679, 449.730, 52848.835 25/05/06,06:36:19,18,08,1, 11.9,1,1, 4.702, 10489.676, 449.706, 52848.864 25/05/06,06:36:19,19,08,1, 11.9,1,1, 4.702, 10489.702, 449.715, 52848.832 25/05/06,06:36:20,00,08,1, 11.9,1,1, 4.703, 10489.701, 449.715, 52848.832 25/05/06,06:36:20,01,08,1, 11.9,1,1, 4.703, 10489.663, 449.692, 52848.827 25/05/06,06:36:20,02,08,1, 11.9,1,1, 4.703, 10489.677, 449.687, 52848.997 25/05/06,06:36:20,03,08,1, 11.9,1,1, 4.703, 10489.648, 449.688, 52848.867 25/05/06,06:36:20,04,08,1, 11.9,1,1, 4.703, 10489.708, 449.733, 52849.022 25/05/06,06:36:20,05,08,1, 11.9,1,1, 4.703, 10489.700, 449.687, 52848.823 25/05/06,06:36:20,06,08,1, 11.9,1,1, 4.703, 10489.722, 449.706, 52848.911 25/05/06,06:36:20,07,08,1, 11.9,1,1, 4.703, 10489.736, 449.696, 52848.844 25/05/06,06:36:20,08,08,1, 11.9,1,1, 4.703, 10489.714, 449.693, 52848.895 25/05/06,06:36:20,09,08,1, 11.9,1,1, 4.703, 10489.737, 449.660, 52848.902 25/05/06,06:36:20,10,08,1, 11.9,1,1, 4.703, 10489.740, 449.677, 52848.948 25/05/06,06:36:20,11,08,1, 11.9,1,1, 4.703, 10489.738, 449.672, 52848.955 25/05/06,06:36:20,12,08,1, 11.9,1,1, 4.703, 10489.707, 449.678, 52848.956 25/05/06,06:36:20,13,08,1, 11.9,1,1, 4.703, 10489.730, 449.663, 52848.964 25/05/06,06:36:20,14,08,1, 11.9,1,1, 4.703, 10489.734, 449.666, 52848.949 25/05/06,06:36:20,15,08,1, 11.9,1,1, 4.703, 10489.741, 449.648, 52848.966 25/05/06,06:36:20,16,08,1, 11.9,1,1, 4.703, 10489.761, 449.667, 52848.973 25/05/06,06:36:20,17,08,1, 11.9,1,1, 4.703, 10489.752, 449.655, 52848.977 25/05/06,06:36:20,18,08,1, 11.9,1,1, 4.703, 10489.760, 449.633, 52848.991 25/05/06,06:36:20,19,08,1, 11.9,1,1, 4.703, 10489.768, 449.656, 52849.028 25/05/06,06:36:21,00,08,1, 12.0,1,1, 4.707, 10489.768, 449.656, 52849.028 25/05/06,06:36:21,01,08,1, 12.0,1,1, 4.707, 10489.778, 449.662, 52849.048 25/05/06,06:36:21,02,08,1, 12.0,1,1, 4.707, 10489.760, 449.651, 52849.098 25/05/06,06:36:21,03,08,1, 12.0,1,1, 4.707, 10489.780, 449.649, 52849.049 25/05/06,06:36:21,04,08,1, 12.0,1,1, 4.707, 10489.784, 449.662, 52849.058 25/05/06,06:36:21,05,08,1, 12.0,1,1, 4.707, 10489.805, 449.642, 52849.069 25/05/06,06:36:21,06,08,1, 12.0,1,1, 4.707, 10489.790, 449.627, 52849.108 25/05/06,06:36:21,07,08,1, 12.0,1,1, 4.707, 10489.784, 449.643, 52849.079 25/05/06,06:36:21,08,08,1, 12.0,1,1, 4.707, 10489.818, 449.616, 52849.059 25/05/06,06:36:21,09,08,1, 12.0,1,1, 4.707, 10489.811, 449.605, 52849.164 25/05/06,06:36:21,10,08,1, 12.0,1,1, 4.707, 10489.800, 449.594, 52849.070 25/05/06,06:36:21,11,08,1, 12.0,1,1, 4.707, 10489.825, 449.630, 52849.143 25/05/06,06:36:21,12,08,1, 12.0,1,1, 4.707, 10489.804, 449.599, 52849.120 25/05/06,06:36:21,13,08,1, 12.0,1,1, 4.707, 10489.844, 449.606, 52849.121 25/05/06,06:36:21,14,08,1, 12.0,1,1, 4.707, 10489.813, 449.609, 52849.122 25/05/06,06:36:21,15,08,1, 12.0,1,1, 4.707, 10489.839, 449.603, 52849.150 25/05/06,06:36:21,16,08,1, 12.0,1,1, 4.707, 10489.801, 449.585, 52849.139 25/05/06,06:36:21,17,08,1, 12.0,1,1, 4.707, 10489.827, 449.597, 52849.240 25/05/06,06:36:21,18,08,1, 12.0,1,1, 4.707, 10489.838, 449.588, 52849.127 25/05/06,06:36:21,19,08,1, 12.0,1,1, 4.707, 10489.850, 449.609, 52849.173 25/05/06,06:36:22,00,08,1, 11.9,1,1, 4.704, 10489.843, 449.609, 52849.173 25/05/06,06:36:22,01,08,1, 11.9,1,1, 4.704, 10489.853, 449.590, 52849.221 25/05/06,06:36:22,02,08,1, 11.9,1,1, 4.704, 10489.845, 449.598, 52849.194 25/05/06,06:36:22,03,08,1, 11.9,1,1, 4.704, 10489.848, 449.567, 52849.161 25/05/06,06:36:22,04,08,1, 11.9,1,1, 4.704, 10489.848, 449.573, 52849.242 25/05/06,06:36:22,05,08,1, 11.9,1,1, 4.704, 10489.877, 449.572, 52849.261 25/05/06,06:36:22,06,08,1, 11.9,1,1, 4.704, 10489.843, 449.569, 52849.264 25/05/06,06:36:22,07,08,1, 11.9,1,1, 4.704, 10489.848, 449.560, 52849.265 25/05/06,06:36:22,08,08,1, 11.9,1,1, 4.704, 10489.863, 449.554, 52849.293 25/05/06,06:36:22,09,08,1, 11.9,1,1, 4.704, 10489.853, 449.547, 52849.258 25/05/06,06:36:22,10,08,1, 11.9,1,1, 4.704, 10489.867, 449.555, 52849.269 25/05/06,06:36:22,11,08,1, 11.9,1,1, 4.704, 10489.865, 449.551, 52849.320 25/05/06,06:36:22,12,08,1, 11.9,1,1, 4.704, 10489.869, 449.535, 52849.323 25/05/06,06:36:22,13,08,1, 11.9,1,1, 4.704, 10489.872, 449.534, 52849.333 25/05/06,06:36:22,14,08,1, 11.9,1,1, 4.704, 10489.849, 449.553, 52849.321 25/05/06,06:36:22,15,08,1, 11.9,1,1, 4.704, 10489.886, 449.525, 52849.282 25/05/06,06:36:22,16,08,1, 11.9,1,1, 4.704, 10489.884, 449.534, 52849.363 25/05/06,06:36:22,17,08,1, 11.9,1,1, 4.704, 10489.909, 449.523, 52849.347 25/05/06,06:36:22,18,08,1, 11.9,1,1, 4.704, 10489.873, 449.500, 52849.325 25/05/06,06:36:22,19,08,1, 11.9,1,1, 4.704, 10489.887, 449.516, 52849.332 25/05/06,06:36:23,00,08,1, 11.9,1,1, 4.707, 10489.885, 449.516, 52849.332 25/05/06,06:36:23,01,08,1, 11.9,1,1, 4.707, 10489.877, 449.518, 52849.309 25/05/06,06:36:23,02,08,1, 11.9,1,1, 4.707, 10489.872, 449.500, 52849.423 25/05/06,06:36:23,03,08,1, 11.9,1,1, 4.707, 10489.874, 449.506, 52849.412 25/05/06,06:36:23,04,08,1, 11.9,1,1, 4.707, 10489.881, 449.494, 52849.352 25/05/06,06:36:23,05,08,1, 11.9,1,1, 4.707, 10489.893, 449.505, 52849.398 25/05/06,06:36:23,06,08,1, 11.9,1,1, 4.707, 10489.885, 449.488, 52849.407 25/05/06,06:36:23,07,08,1, 11.9,1,1, 4.707, 10489.869, 449.488, 52849.354 25/05/06,06:36:23,08,08,1, 11.9,1,1, 4.707, 10489.901, 449.488, 52849.401 25/05/06,06:36:23,09,08,1, 11.9,1,1, 4.707, 10489.881, 449.500, 52849.421 25/05/06,06:36:23,10,08,1, 11.9,1,1, 4.707, 10489.879, 449.488, 52849.427 25/05/06,06:36:23,11,08,1, 11.9,1,1, 4.707, 10489.866, 449.502, 52849.455 25/05/06,06:36:23,12,08,1, 11.9,1,1, 4.707, 10489.892, 449.477, 52849.459 25/05/06,06:36:23,13,08,1, 11.9,1,1, 4.707, 10489.894, 449.457, 52849.464 25/05/06,06:36:23,14,08,1, 11.9,1,1, 4.707, 10489.883, 449.475, 52849.442 25/05/06,06:36:23,15,08,1, 11.9,1,1, 4.707, 10489.870, 449.465, 52849.511 25/05/06,06:36:23,16,08,1, 11.9,1,1, 4.707, 10489.881, 449.459, 52849.493 25/05/06,06:36:23,17,08,1, 11.9,1,1, 4.707, 10489.891, 449.450, 52849.518 25/05/06,06:36:23,18,08,1, 11.9,1,1, 4.707, 10489.865, 449.437, 52849.519 25/05/06,06:36:23,19,08,1, 11.9,1,1, 4.707, 10489.864, 449.430, 52849.502 25/05/06,06:36:24,00,08,1, 12.0,1,1, 4.711, 10489.860, 449.430, 52849.502 25/05/06,06:36:24,01,08,1, 12.0,1,1, 4.711, 10489.868, 449.429, 52849.533 25/05/06,06:36:24,02,08,1, 12.0,1,1, 4.711, 10489.871, 449.432, 52849.628 25/05/06,06:36:24,03,08,1, 12.0,1,1, 4.711, 10489.860, 449.423, 52849.592 25/05/06,06:36:24,04,08,1, 12.0,1,1, 4.711, 10489.842, 449.419, 52849.563 25/05/06,06:36:24,05,08,1, 12.0,1,1, 4.711, 10489.870, 449.425, 52849.601 25/05/06,06:36:24,06,08,1, 12.0,1,1, 4.711, 10489.856, 449.425, 52849.529 25/05/06,06:36:24,07,08,1, 12.0,1,1, 4.711, 10489.883, 449.409, 52849.568 25/05/06,06:36:24,08,08,1, 12.0,1,1, 4.711, 10489.853, 449.411, 52849.649 25/05/06,06:36:24,09,08,1, 12.0,1,1, 4.711, 10489.845, 449.418, 52849.692 25/05/06,06:36:24,10,08,1, 12.0,1,1, 4.711, 10489.878, 449.434, 52849.600 25/05/06,06:36:24,11,08,1, 12.0,1,1, 4.711, 10489.843, 449.416, 52849.648 25/05/06,06:36:24,12,08,1, 12.0,1,1, 4.711, 10489.879, 449.437, 52849.631 25/05/06,06:36:24,13,08,1, 12.0,1,1, 4.711, 10489.853, 449.412, 52849.671 25/05/06,06:36:24,14,08,1, 12.0,1,1, 4.711, 10489.872, 449.379, 52849.661 25/05/06,06:36:24,15,08,1, 12.0,1,1, 4.711, 10489.867, 449.407, 52849.679 25/05/06,06:36:24,16,08,1, 12.0,1,1, 4.711, 10489.848, 449.380, 52849.673 25/05/06,06:36:24,17,08,1, 12.0,1,1, 4.711, 10489.840, 449.413, 52849.703 25/05/06,06:36:24,18,08,1, 12.0,1,1, 4.711, 10489.844, 449.380, 52849.767 25/05/06,06:36:24,19,08,1, 12.0,1,1, 4.711, 10489.832, 449.398, 52849.753 25/05/06,06:36:25,00,08,1, 11.9,1,1, 4.707, 10489.826, 449.398, 52849.753 25/05/06,06:36:25,01,08,1, 11.9,1,1, 4.707, 10489.849, 449.388, 52849.755 25/05/06,06:36:25,02,08,1, 11.9,1,1, 4.707, 10489.834, 449.363, 52849.746 25/05/06,06:36:25,03,08,1, 11.9,1,1, 4.707, 10489.818, 449.382, 52849.779 25/05/06,06:36:25,04,08,1, 11.9,1,1, 4.707, 10489.829, 449.398, 52849.733 25/05/06,06:36:25,05,08,1, 11.9,1,1, 4.707, 10489.827, 449.400, 52849.837 25/05/06,06:36:25,06,08,1, 11.9,1,1, 4.707, 10489.852, 449.391, 52849.815 25/05/06,06:36:25,07,08,1, 11.9,1,1, 4.707, 10489.845, 449.397, 52849.811 25/05/06,06:36:25,08,08,1, 11.9,1,1, 4.707, 10489.846, 449.374, 52849.785 25/05/06,06:36:25,09,08,1, 11.9,1,1, 4.707, 10489.837, 449.407, 52849.846 25/05/06,06:36:25,10,08,1, 11.9,1,1, 4.707, 10489.821, 449.344, 52849.807 25/05/06,06:36:25,11,08,1, 11.9,1,1, 4.707, 10489.822, 449.403, 52849.867 25/05/06,06:36:25,12,08,1, 11.9,1,1, 4.707, 10489.827, 449.399, 52849.885 25/05/06,06:36:25,13,08,1, 11.9,1,1, 4.707, 10489.837, 449.391, 52849.867 25/05/06,06:36:25,14,08,1, 11.9,1,1, 4.707, 10489.823, 449.365, 52849.855 25/05/06,06:36:25,15,08,1, 11.9,1,1, 4.707, 10489.817, 449.377, 52849.852 25/05/06,06:36:25,16,08,1, 11.9,1,1, 4.707, 10489.811, 449.381, 52849.902 25/05/06,06:36:25,17,08,1, 11.9,1,1, 4.707, 10489.825, 449.359, 52849.728 25/05/06,06:36:25,18,08,1, 11.9,1,1, 4.707, 10489.794, 449.373, 52849.920 25/05/06,06:36:25,19,08,1, 11.9,1,1, 4.707, 10489.795, 449.376, 52850.045 25/05/06,06:36:26,00,08,1, 11.8,1,1, 4.714, 10489.793, 449.376, 52850.045 25/05/06,06:36:26,01,08,1, 11.8,1,1, 4.714, 10489.791, 449.373, 52849.960 25/05/06,06:36:26,02,08,1, 11.8,1,1, 4.714, 10489.808, 449.377, 52849.972 25/05/06,06:36:26,03,08,1, 11.8,1,1, 4.714, 10489.817, 449.368, 52849.956 25/05/06,06:36:26,04,08,1, 11.8,1,1, 4.714, 10489.812, 449.354, 52849.999 25/05/06,06:36:26,05,08,1, 11.8,1,1, 4.714, 10489.839, 449.327, 52850.008 25/05/06,06:36:26,06,08,1, 11.8,1,1, 4.714, 10489.812, 449.366, 52849.960 25/05/06,06:36:26,07,08,1, 11.8,1,1, 4.714, 10489.815, 449.372, 52850.035 25/05/06,06:36:26,08,08,1, 11.8,1,1, 4.714, 10489.796, 449.352, 52849.995 25/05/06,06:36:26,09,08,1, 11.8,1,1, 4.714, 10489.784, 449.382, 52850.074 25/05/06,06:36:26,10,08,1, 11.8,1,1, 4.714, 10489.791, 449.365, 52850.029 25/05/06,06:36:26,11,08,1, 11.8,1,1, 4.714, 10489.748, 449.328, 52849.912 25/05/06,06:36:26,12,08,1, 11.8,1,1, 4.714, 10489.771, 449.358, 52850.113 25/05/06,06:36:26,13,08,1, 11.8,1,1, 4.714, 10489.778, 449.390, 52850.049 25/05/06,06:36:26,14,08,1, 11.8,1,1, 4.714, 10489.745, 449.355, 52850.097 25/05/06,06:36:26,15,08,1, 11.8,1,1, 4.714, 10489.734, 449.364, 52850.138 25/05/06,06:36:26,16,08,1, 11.8,1,1, 4.714, 10489.745, 449.354, 52850.125 25/05/06,06:36:26,17,08,1, 11.8,1,1, 4.714, 10489.757, 449.354, 52850.099 25/05/06,06:36:26,18,08,1, 11.8,1,1, 4.714, 10489.752, 449.343, 52850.163 25/05/06,06:36:26,19,08,1, 11.8,1,1, 4.714, 10489.729, 449.342, 52850.113 25/05/06,06:36:27,00,08,1, 11.9,1,1, 4.705, 10489.726, 449.342, 52850.113 25/05/06,06:36:27,01,08,1, 11.9,1,1, 4.705, 10489.726, 449.355, 52850.232 25/05/06,06:36:27,02,08,1, 11.9,1,1, 4.705, 10489.726, 449.344, 52850.213 25/05/06,06:36:27,03,08,1, 11.9,1,1, 4.705, 10489.715, 449.364, 52850.233 25/05/06,06:36:27,04,08,1, 11.9,1,1, 4.705, 10489.698, 449.346, 52850.245 25/05/06,06:36:27,05,08,1, 11.9,1,1, 4.705, 10489.697, 449.320, 52850.233 25/05/06,06:36:27,06,08,1, 11.9,1,1, 4.705, 10489.684, 449.339, 52850.246 25/05/06,06:36:27,07,08,1, 11.9,1,1, 4.705, 10489.677, 449.334, 52850.235 25/05/06,06:36:27,08,08,1, 11.9,1,1, 4.705, 10489.663, 449.321, 52850.236 25/05/06,06:36:27,09,08,1, 11.9,1,1, 4.705, 10489.670, 449.318, 52850.230 25/05/06,06:36:27,10,08,1, 11.9,1,1, 4.705, 10489.676, 449.332, 52850.277 25/05/06,06:36:27,11,08,1, 11.9,1,1, 4.705, 10489.677, 449.334, 52850.272 25/05/06,06:36:27,12,08,1, 11.9,1,1, 4.705, 10489.658, 449.352, 52850.302 25/05/06,06:36:27,13,08,1, 11.9,1,1, 4.705, 10489.635, 449.368, 52850.333 25/05/06,06:36:27,14,08,1, 11.9,1,1, 4.705, 10489.654, 449.345, 52850.251 25/05/06,06:36:27,15,08,1, 11.9,1,1, 4.705, 10489.629, 449.350, 52850.279 25/05/06,06:36:27,16,08,1, 11.9,1,1, 4.705, 10489.644, 449.358, 52850.290 25/05/06,06:36:27,17,08,1, 11.9,1,1, 4.705, 10489.662, 449.367, 52850.288 25/05/06,06:36:27,18,08,1, 11.9,1,1, 4.705, 10489.617, 449.336, 52850.356 25/05/06,06:36:27,19,08,1, 11.9,1,1, 4.705, 10489.630, 449.364, 52850.337 25/05/06,06:36:28,00,07,1, 12.0,1,1, 4.707, 10489.626, 449.364, 52850.337 25/05/06,06:36:28,01,07,1, 12.0,1,1, 4.707, 10489.587, 449.338, 52850.404 25/05/06,06:36:28,02,07,1, 12.0,1,1, 4.707, 10489.604, 449.346, 52850.389 25/05/06,06:36:28,03,07,1, 12.0,1,1, 4.707, 10489.588, 449.344, 52850.385 25/05/06,06:36:28,04,07,1, 12.0,1,1, 4.707, 10489.604, 449.328, 52850.399 25/05/06,06:36:28,05,07,1, 12.0,1,1, 4.707, 10489.574, 449.320, 52850.412 25/05/06,06:36:28,06,07,1, 12.0,1,1, 4.707, 10489.555, 449.326, 52850.429 25/05/06,06:36:28,07,07,1, 12.0,1,1, 4.707, 10489.567, 449.340, 52850.430 25/05/06,06:36:28,08,07,1, 12.0,1,1, 4.707, 10489.527, 449.317, 52850.412 25/05/06,06:36:28,09,07,1, 12.0,1,1, 4.707, 10489.542, 449.326, 52850.445 25/05/06,06:36:28,10,07,1, 12.0,1,1, 4.707, 10489.503, 449.318, 52850.465 25/05/06,06:36:28,11,07,1, 12.0,1,1, 4.707, 10489.526, 449.341, 52850.526 25/05/06,06:36:28,12,07,1, 12.0,1,1, 4.707, 10489.511, 449.309, 52850.457 25/05/06,06:36:28,13,07,1, 12.0,1,1, 4.707, 10489.509, 449.310, 52850.519 25/05/06,06:36:28,14,07,1, 12.0,1,1, 4.707, 10489.496, 449.317, 52850.543 25/05/06,06:36:28,15,07,1, 12.0,1,1, 4.707, 10489.494, 449.318, 52850.519 25/05/06,06:36:28,16,07,1, 12.0,1,1, 4.707, 10489.466, 449.319, 52850.491 25/05/06,06:36:28,17,07,1, 12.0,1,1, 4.707, 10489.457, 449.321, 52850.536 25/05/06,06:36:28,18,07,1, 12.0,1,1, 4.707, 10489.419, 449.318, 52850.580 25/05/06,06:36:28,19,07,1, 12.0,1,1, 4.707, 10489.447, 449.301, 52850.535 25/05/06,06:36:29,00,07,1, 11.9,1,1, 4.707, 10489.442, 449.301, 52850.535 25/05/06,06:36:29,01,07,1, 11.9,1,1, 4.707, 10489.426, 449.328, 52850.578 25/05/06,06:36:29,02,07,1, 11.9,1,1, 4.707, 10489.398, 449.313, 52850.654 25/05/06,06:36:29,03,07,1, 11.9,1,1, 4.707, 10489.414, 449.297, 52850.594 25/05/06,06:36:29,04,07,1, 11.9,1,1, 4.707, 10489.391, 449.330, 52850.671 25/05/06,06:36:29,05,07,1, 11.9,1,1, 4.707, 10489.363, 449.293, 52850.657 25/05/06,06:36:29,06,07,1, 11.9,1,1, 4.707, 10489.355, 449.287, 52850.581 25/05/06,06:36:29,07,07,1, 11.9,1,1, 4.707, 10489.361, 449.308, 52850.650 25/05/06,06:36:29,08,07,1, 11.9,1,1, 4.707, 10489.340, 449.276, 52850.640 25/05/06,06:36:29,09,07,1, 11.9,1,1, 4.707, 10489.318, 449.292, 52850.701 25/05/06,06:36:29,10,07,1, 11.9,1,1, 4.707, 10489.318, 449.282, 52850.662 25/05/06,06:36:29,11,07,1, 11.9,1,1, 4.707, 10489.318, 449.289, 52850.705 25/05/06,06:36:29,12,07,1, 11.9,1,1, 4.707, 10489.268, 449.300, 52850.663 25/05/06,06:36:29,13,07,1, 11.9,1,1, 4.707, 10489.293, 449.305, 52850.713 25/05/06,06:36:29,14,07,1, 11.9,1,1, 4.707, 10489.255, 449.313, 52850.717 25/05/06,06:36:29,15,07,1, 11.9,1,1, 4.707, 10489.237, 449.286, 52850.658 25/05/06,06:36:29,16,07,1, 11.9,1,1, 4.707, 10489.237, 449.272, 52850.729 25/05/06,06:36:29,17,07,1, 11.9,1,1, 4.707, 10489.212, 449.290, 52850.797 25/05/06,06:36:29,18,07,1, 11.9,1,1, 4.707, 10489.214, 449.287, 52850.767 25/05/06,06:36:29,19,07,1, 11.9,1,1, 4.707, 10489.213, 449.304, 52850.726 25/05/06,06:36:30,00,06,1, 11.9,1,1, 4.704, 10489.209, 449.304, 52850.726 25/05/06,06:36:30,01,06,1, 11.9,1,1, 4.704, 10489.147, 449.269, 52850.775 25/05/06,06:36:30,02,06,1, 11.9,1,1, 4.704, 10489.126, 449.282, 52850.793 25/05/06,06:36:30,03,06,1, 11.9,1,1, 4.704, 10489.111, 449.234, 52850.821 25/05/06,06:36:30,04,06,1, 11.9,1,1, 4.704, 10489.107, 449.248, 52850.811 25/05/06,06:36:30,05,06,1, 11.9,1,1, 4.704, 10489.102, 449.265, 52850.822 25/05/06,06:36:30,06,06,1, 11.9,1,1, 4.704, 10489.063, 449.256, 52850.888 25/05/06,06:36:30,07,06,1, 11.9,1,1, 4.704, 10489.069, 449.257, 52850.893 25/05/06,06:36:30,08,06,1, 11.9,1,1, 4.704, 10489.017, 449.249, 52850.780 25/05/06,06:36:30,09,06,1, 11.9,1,1, 4.704, 10489.064, 449.260, 52850.875 25/05/06,06:36:30,10,06,1, 11.9,1,1, 4.704, 10489.040, 449.223, 52850.812 25/05/06,06:36:30,11,06,1, 11.9,1,1, 4.704, 10489.018, 449.267, 52850.942 25/05/06,06:36:30,12,06,1, 11.9,1,1, 4.704, 10489.001, 449.248, 52850.959 25/05/06,06:36:30,13,06,1, 11.9,1,1, 4.704, 10488.964, 449.236, 52850.941 25/05/06,06:36:30,14,06,1, 11.9,1,1, 4.704, 10488.946, 449.238, 52850.941 25/05/06,06:36:30,15,06,1, 11.9,1,1, 4.704, 10488.947, 449.253, 52850.962 25/05/06,06:36:30,16,06,1, 11.9,1,1, 4.704, 10488.929, 449.223, 52851.007 25/05/06,06:36:30,17,06,1, 11.9,1,1, 4.704, 10488.892, 449.237, 52850.993 25/05/06,06:36:30,18,06,1, 11.9,1,1, 4.704, 10488.885, 449.235, 52851.022 25/05/06,06:36:30,19,06,1, 11.9,1,1, 4.704, 10488.867, 449.238, 52851.007 25/05/06,06:36:31,00,06,1, 12.0,1,1, 4.712, 10488.867, 449.238, 52851.007 25/05/06,06:36:31,01,06,1, 12.0,1,1, 4.712, 10488.846, 449.230, 52851.053 25/05/06,06:36:31,02,06,1, 12.0,1,1, 4.712, 10488.831, 449.217, 52851.110 25/05/06,06:36:31,03,06,1, 12.0,1,1, 4.712, 10488.816, 449.193, 52851.004 25/05/06,06:36:31,04,06,1, 12.0,1,1, 4.712, 10488.806, 449.215, 52850.992 25/05/06,06:36:31,05,06,1, 12.0,1,1, 4.712, 10488.765, 449.222, 52851.055 25/05/06,06:36:31,06,06,1, 12.0,1,1, 4.712, 10488.752, 449.197, 52851.045 25/05/06,06:36:31,07,06,1, 12.0,1,1, 4.712, 10488.730, 449.209, 52851.095 25/05/06,06:36:31,08,06,1, 12.0,1,1, 4.712, 10488.730, 449.197, 52851.135 25/05/06,06:36:31,09,06,1, 12.0,1,1, 4.712, 10488.716, 449.218, 52851.079 25/05/06,06:36:31,10,06,1, 12.0,1,1, 4.712, 10488.708, 449.184, 52851.127 25/05/06,06:36:31,11,06,1, 12.0,1,1, 4.712, 10488.660, 449.183, 52851.104 25/05/06,06:36:31,12,06,1, 12.0,1,1, 4.712, 10488.645, 449.182, 52851.096 25/05/06,06:36:31,13,06,1, 12.0,1,1, 4.712, 10488.653, 449.179, 52851.119 25/05/06,06:36:31,14,06,1, 12.0,1,1, 4.712, 10488.607, 449.169, 52851.209 25/05/06,06:36:31,15,06,1, 12.0,1,1, 4.712, 10488.600, 449.180, 52851.185 25/05/06,06:36:31,16,06,1, 12.0,1,1, 4.712, 10488.591, 449.154, 52851.140 25/05/06,06:36:31,17,06,1, 12.0,1,1, 4.712, 10488.549, 449.180, 52851.211 25/05/06,06:36:31,18,06,1, 12.0,1,1, 4.712, 10488.562, 449.196, 52851.248 25/05/06,06:36:31,19,06,1, 12.0,1,1, 4.712, 10488.531, 449.178, 52851.240 25/05/06,06:36:32,00,06,1, 11.9,1,1, 4.702, 10488.524, 449.178, 52851.240 25/05/06,06:36:32,01,06,1, 11.9,1,1, 4.702, 10488.473, 449.136, 52851.266 25/05/06,06:36:32,02,06,1, 11.9,1,1, 4.702, 10488.466, 449.164, 52851.224 25/05/06,06:36:32,03,06,1, 11.9,1,1, 4.702, 10488.451, 449.138, 52851.258 25/05/06,06:36:32,04,06,1, 11.9,1,1, 4.702, 10488.406, 449.147, 52851.272 25/05/06,06:36:32,05,06,1, 11.9,1,1, 4.702, 10488.416, 449.156, 52851.279 25/05/06,06:36:32,06,06,1, 11.9,1,1, 4.702, 10488.372, 449.142, 52851.275 25/05/06,06:36:32,07,06,1, 11.9,1,1, 4.702, 10488.341, 449.125, 52851.309 25/05/06,06:36:32,08,06,1, 11.9,1,1, 4.702, 10488.323, 449.130, 52851.315 25/05/06,06:36:32,09,06,1, 11.9,1,1, 4.702, 10488.316, 449.104, 52851.348 25/05/06,06:36:32,10,06,1, 11.9,1,1, 4.702, 10488.279, 449.120, 52851.286 25/05/06,06:36:32,11,06,1, 11.9,1,1, 4.702, 10488.271, 449.124, 52851.324 25/05/06,06:36:32,12,06,1, 11.9,1,1, 4.702, 10488.271, 449.118, 52851.275 25/05/06,06:36:32,13,06,1, 11.9,1,1, 4.702, 10488.250, 449.118, 52851.288 25/05/06,06:36:32,14,06,1, 11.9,1,1, 4.702, 10488.203, 449.101, 52851.376 25/05/06,06:36:32,15,06,1, 11.9,1,1, 4.702, 10488.174, 449.099, 52851.391 25/05/06,06:36:32,16,06,1, 11.9,1,1, 4.702, 10488.183, 449.087, 52851.321 25/05/06,06:36:32,17,06,1, 11.9,1,1, 4.702, 10488.131, 449.083, 52851.373 25/05/06,06:36:32,18,06,1, 11.9,1,1, 4.702, 10488.118, 449.106, 52851.395 25/05/06,06:36:32,19,06,1, 11.9,1,1, 4.702, 10488.085, 449.086, 52851.408 25/05/06,06:36:33,00,06,1, 11.9,1,1, 4.712, 10488.082, 449.086, 52851.408 25/05/06,06:36:33,01,06,1, 11.9,1,1, 4.712, 10488.051, 449.105, 52851.466 25/05/06,06:36:33,02,06,1, 11.9,1,1, 4.712, 10488.044, 449.100, 52851.482 25/05/06,06:36:33,03,06,1, 11.9,1,1, 4.712, 10488.008, 449.089, 52851.519 25/05/06,06:36:33,04,06,1, 11.9,1,1, 4.712, 10488.002, 449.077, 52851.456 25/05/06,06:36:33,05,06,1, 11.9,1,1, 4.712, 10487.958, 449.067, 52851.493 25/05/06,06:36:33,06,06,1, 11.9,1,1, 4.712, 10487.956, 449.098, 52851.524 25/05/06,06:36:33,07,06,1, 11.9,1,1, 4.712, 10487.924, 449.051, 52851.480 25/05/06,06:36:33,08,06,1, 11.9,1,1, 4.712, 10487.908, 449.068, 52851.551 25/05/06,06:36:33,09,06,1, 11.9,1,1, 4.712, 10487.876, 449.070, 52851.568 25/05/06,06:36:33,10,06,1, 11.9,1,1, 4.712, 10487.860, 449.063, 52851.534 25/05/06,06:36:33,11,06,1, 11.9,1,1, 4.712, 10487.841, 449.062, 52851.655 25/05/06,06:36:33,12,06,1, 11.9,1,1, 4.712, 10487.825, 449.046, 52851.528 25/05/06,06:36:33,13,06,1, 11.9,1,1, 4.712, 10487.786, 449.075, 52851.606 25/05/06,06:36:33,14,06,1, 11.9,1,1, 4.712, 10487.748, 449.039, 52851.517 25/05/06,06:36:33,15,06,1, 11.9,1,1, 4.712, 10487.737, 449.051, 52851.597 25/05/06,06:36:33,16,06,1, 11.9,1,1, 4.712, 10487.722, 449.037, 52851.556 25/05/06,06:36:33,17,06,1, 11.9,1,1, 4.712, 10487.674, 449.017, 52851.599 25/05/06,06:36:33,18,06,1, 11.9,1,1, 4.712, 10487.666, 449.005, 52851.610 25/05/06,06:36:33,19,06,1, 11.9,1,1, 4.712, 10487.629, 449.025, 52851.688 25/05/06,06:36:34,00,06,1, 12.0,1,1, 4.710, 10487.623, 449.025, 52851.688 25/05/06,06:36:34,01,06,1, 12.0,1,1, 4.710, 10487.589, 448.985, 52851.644 25/05/06,06:36:34,02,06,1, 12.0,1,1, 4.710, 10487.563, 448.996, 52851.663 25/05/06,06:36:34,03,06,1, 12.0,1,1, 4.710, 10487.532, 448.977, 52851.701 25/05/06,06:36:34,04,06,1, 12.0,1,1, 4.710, 10487.506, 448.974, 52851.705 25/05/06,06:36:34,05,06,1, 12.0,1,1, 4.710, 10487.498, 448.974, 52851.670 25/05/06,06:36:34,06,06,1, 12.0,1,1, 4.710, 10487.462, 448.979, 52851.674 25/05/06,06:36:34,07,06,1, 12.0,1,1, 4.710, 10487.452, 448.972, 52851.684 25/05/06,06:36:34,08,06,1, 12.0,1,1, 4.710, 10487.391, 448.955, 52851.750 25/05/06,06:36:34,09,06,1, 12.0,1,1, 4.710, 10487.403, 448.956, 52851.689 25/05/06,06:36:34,10,06,1, 12.0,1,1, 4.710, 10487.335, 448.908, 52851.777 25/05/06,06:36:34,11,06,1, 12.0,1,1, 4.710, 10487.343, 448.956, 52851.803 25/05/06,06:36:34,12,06,1, 12.0,1,1, 4.710, 10487.315, 448.912, 52851.766 25/05/06,06:36:34,13,06,1, 12.0,1,1, 4.710, 10487.303, 448.940, 52851.777 25/05/06,06:36:34,14,06,1, 12.0,1,1, 4.710, 10487.273, 448.898, 52851.753 25/05/06,06:36:34,15,06,1, 12.0,1,1, 4.710, 10487.253, 448.909, 52851.781 25/05/06,06:36:34,16,06,1, 12.0,1,1, 4.710, 10487.204, 448.907, 52851.844 25/05/06,06:36:34,17,06,1, 12.0,1,1, 4.710, 10487.206, 448.890, 52851.794 25/05/06,06:36:34,18,06,1, 12.0,1,1, 4.710, 10487.191, 448.857, 52851.805 25/05/06,06:36:34,19,06,1, 12.0,1,1, 4.710, 10487.146, 448.892, 52851.848 25/05/06,06:36:35,00,06,1, 11.9,1,1, 4.705, 10487.139, 448.892, 52851.848 25/05/06,06:36:35,01,06,1, 11.9,1,1, 4.705, 10487.095, 448.860, 52851.845 25/05/06,06:36:35,02,06,1, 11.9,1,1, 4.705, 10487.075, 448.872, 52851.895 25/05/06,06:36:35,03,06,1, 11.9,1,1, 4.705, 10487.021, 448.837, 52851.819 25/05/06,06:36:35,04,06,1, 11.9,1,1, 4.705, 10487.012, 448.823, 52851.839 25/05/06,06:36:35,05,06,1, 11.9,1,1, 4.705, 10486.989, 448.833, 52851.912 25/05/06,06:36:35,06,06,1, 11.9,1,1, 4.705, 10486.967, 448.821, 52851.874 25/05/06,06:36:35,07,06,1, 11.9,1,1, 4.705, 10486.911, 448.805, 52851.916 25/05/06,06:36:35,08,06,1, 11.9,1,1, 4.705, 10486.894, 448.812, 52851.875 25/05/06,06:36:35,09,06,1, 11.9,1,1, 4.705, 10486.871, 448.815, 52851.895 25/05/06,06:36:35,10,06,1, 11.9,1,1, 4.705, 10486.871, 448.774, 52851.914 25/05/06,06:36:35,11,06,1, 11.9,1,1, 4.705, 10486.823, 448.773, 52851.994 25/05/06,06:36:35,12,06,1, 11.9,1,1, 4.705, 10486.786, 448.769, 52851.953 25/05/06,06:36:35,13,06,1, 11.9,1,1, 4.705, 10486.755, 448.775, 52851.960 25/05/06,06:36:35,14,06,1, 11.9,1,1, 4.705, 10486.762, 448.748, 52851.979 25/05/06,06:36:35,15,06,1, 11.9,1,1, 4.705, 10486.696, 448.756, 52851.975 25/05/06,06:36:35,16,06,1, 11.9,1,1, 4.705, 10486.691, 448.769, 52852.048 25/05/06,06:36:35,17,06,1, 11.9,1,1, 4.705, 10486.662, 448.745, 52852.016 25/05/06,06:36:35,18,06,1, 11.9,1,1, 4.705, 10486.641, 448.709, 52852.032 25/05/06,06:36:35,19,06,1, 11.9,1,1, 4.705, 10486.622, 448.727, 52852.033 25/05/06,06:36:36,00,07,1, 11.9,1,1, 4.709, 10486.614, 448.727, 52852.033 25/05/06,06:36:36,01,07,1, 11.9,1,1, 4.709, 10486.541, 448.700, 52851.958 25/05/06,06:36:36,02,07,1, 11.9,1,1, 4.709, 10486.527, 448.687, 52852.023 25/05/06,06:36:36,03,07,1, 11.9,1,1, 4.709, 10486.520, 448.697, 52852.048 25/05/06,06:36:36,04,07,1, 11.9,1,1, 4.709, 10486.498, 448.700, 52852.043 25/05/06,06:36:36,05,07,1, 11.9,1,1, 4.709, 10486.455, 448.655, 52852.058 25/05/06,06:36:36,06,07,1, 11.9,1,1, 4.709, 10486.424, 448.662, 52852.044 25/05/06,06:36:36,07,07,1, 11.9,1,1, 4.709, 10486.406, 448.635, 52852.094 25/05/06,06:36:36,08,07,1, 11.9,1,1, 4.709, 10486.351, 448.644, 52852.105 25/05/06,06:36:36,09,07,1, 11.9,1,1, 4.709, 10486.331, 448.657, 52852.090 25/05/06,06:36:36,10,07,1, 11.9,1,1, 4.709, 10486.306, 448.642, 52852.110 25/05/06,06:36:36,11,07,1, 11.9,1,1, 4.709, 10486.302, 448.619, 52852.194 25/05/06,06:36:36,12,07,1, 11.9,1,1, 4.709, 10486.251, 448.593, 52852.120 25/05/06,06:36:36,13,07,1, 11.9,1,1, 4.709, 10486.228, 448.587, 52852.105 25/05/06,06:36:36,14,07,1, 11.9,1,1, 4.709, 10486.193, 448.595, 52852.120 25/05/06,06:36:36,15,07,1, 11.9,1,1, 4.709, 10486.184, 448.563, 52852.145 25/05/06,06:36:36,16,07,1, 11.9,1,1, 4.709, 10486.157, 448.545, 52852.126 25/05/06,06:36:36,17,07,1, 11.9,1,1, 4.709, 10486.124, 448.582, 52852.190 25/05/06,06:36:36,18,07,1, 11.9,1,1, 4.709, 10486.098, 448.569, 52852.231 25/05/06,06:36:36,19,07,1, 11.9,1,1, 4.709, 10486.082, 448.516, 52852.203 25/05/06,06:36:37,00,06,1, 11.9,1,1, 4.714, 10486.079, 448.516, 52852.203 25/05/06,06:36:37,01,06,1, 11.9,1,1, 4.714, 10486.010, 448.528, 52852.182 25/05/06,06:36:37,02,06,1, 11.9,1,1, 4.714, 10485.977, 448.503, 52852.244 25/05/06,06:36:37,03,06,1, 11.9,1,1, 4.714, 10485.956, 448.482, 52852.129 25/05/06,06:36:37,04,06,1, 11.9,1,1, 4.714, 10485.917, 448.463, 52852.198 25/05/06,06:36:37,05,06,1, 11.9,1,1, 4.714, 10485.897, 448.487, 52852.173 25/05/06,06:36:37,06,06,1, 11.9,1,1, 4.714, 10485.872, 448.484, 52852.202 25/05/06,06:36:37,07,06,1, 11.9,1,1, 4.714, 10485.863, 448.458, 52852.189 25/05/06,06:36:37,08,06,1, 11.9,1,1, 4.714, 10485.806, 448.435, 52852.195 25/05/06,06:36:37,09,06,1, 11.9,1,1, 4.714, 10485.799, 448.454, 52852.206 25/05/06,06:36:37,10,06,1, 11.9,1,1, 4.714, 10485.766, 448.395, 52852.135 25/05/06,06:36:37,11,06,1, 11.9,1,1, 4.714, 10485.704, 448.409, 52852.322 25/05/06,06:36:37,12,06,1, 11.9,1,1, 4.714, 10485.697, 448.381, 52852.303 25/05/06,06:36:37,13,06,1, 11.9,1,1, 4.714, 10485.675, 448.389, 52852.236 25/05/06,06:36:37,14,06,1, 11.9,1,1, 4.714, 10485.633, 448.371, 52852.325 25/05/06,06:36:37,15,06,1, 11.9,1,1, 4.714, 10485.604, 448.354, 52852.282 25/05/06,06:36:37,16,06,1, 11.9,1,1, 4.714, 10485.571, 448.336, 52852.289 25/05/06,06:36:37,17,06,1, 11.9,1,1, 4.714, 10485.559, 448.347, 52852.263 25/05/06,06:36:37,18,06,1, 11.9,1,1, 4.714, 10485.502, 448.320, 52852.279 25/05/06,06:36:37,19,06,1, 11.9,1,1, 4.714, 10485.496, 448.313, 52852.268 25/05/06,06:36:38,00,06,1, 11.9,1,1, 4.711, 10485.495, 448.313, 52852.268 25/05/06,06:36:38,01,06,1, 11.9,1,1, 4.711, 10485.430, 448.327, 52852.375 25/05/06,06:36:38,02,06,1, 11.9,1,1, 4.711, 10485.393, 448.310, 52852.541 25/05/06,06:36:38,03,06,1, 11.9,1,1, 4.711, 10485.383, 448.275, 52852.323 25/05/06,06:36:38,04,06,1, 11.9,1,1, 4.711, 10485.328, 448.283, 52852.331 25/05/06,06:36:38,05,06,1, 11.9,1,1, 4.711, 10485.301, 448.294, 52852.435 25/05/06,06:36:38,06,06,1, 11.9,1,1, 4.711, 10485.267, 448.256, 52852.334 25/05/06,06:36:38,07,06,1, 11.9,1,1, 4.711, 10485.279, 448.263, 52852.371 25/05/06,06:36:38,08,06,1, 11.9,1,1, 4.711, 10485.229, 448.257, 52852.366 25/05/06,06:36:38,09,06,1, 11.9,1,1, 4.711, 10485.181, 448.249, 52852.377 25/05/06,06:36:38,10,06,1, 11.9,1,1, 4.711, 10485.162, 448.224, 52852.336 25/05/06,06:36:38,11,06,1, 11.9,1,1, 4.711, 10485.118, 448.210, 52852.338 25/05/06,06:36:38,12,06,1, 11.9,1,1, 4.711, 10485.089, 448.200, 52852.431 25/05/06,06:36:38,13,06,1, 11.9,1,1, 4.711, 10485.055, 448.212, 52852.431 25/05/06,06:36:38,14,06,1, 11.9,1,1, 4.711, 10485.053, 448.171, 52852.410 25/05/06,06:36:38,15,06,1, 11.9,1,1, 4.711, 10485.017, 448.188, 52852.429 25/05/06,06:36:38,16,06,1, 11.9,1,1, 4.711, 10484.983, 448.162, 52852.401 25/05/06,06:36:38,17,06,1, 11.9,1,1, 4.711, 10484.970, 448.138, 52852.402 25/05/06,06:36:38,18,06,1, 11.9,1,1, 4.711, 10484.902, 448.142, 52852.426 25/05/06,06:36:38,19,06,1, 11.9,1,1, 4.711, 10484.875, 448.135, 52852.444 25/05/06,06:36:39,00,06,1, 12.0,1,1, 4.708, 10484.869, 448.135, 52852.444 25/05/06,06:36:39,01,06,1, 12.0,1,1, 4.708, 10484.825, 448.101, 52852.371 25/05/06,06:36:39,02,06,1, 12.0,1,1, 4.708, 10484.783, 448.095, 52852.519 25/05/06,06:36:39,03,06,1, 12.0,1,1, 4.708, 10484.764, 448.066, 52852.448 25/05/06,06:36:39,04,06,1, 12.0,1,1, 4.708, 10484.745, 448.074, 52852.503 25/05/06,06:36:39,05,06,1, 12.0,1,1, 4.708, 10484.695, 448.065, 52852.499 25/05/06,06:36:39,06,06,1, 12.0,1,1, 4.708, 10484.668, 448.061, 52852.469 25/05/06,06:36:39,07,06,1, 12.0,1,1, 4.708, 10484.632, 448.058, 52852.509 25/05/06,06:36:39,08,06,1, 12.0,1,1, 4.708, 10484.606, 448.033, 52852.521 25/05/06,06:36:39,09,06,1, 12.0,1,1, 4.708, 10484.591, 448.052, 52852.522 25/05/06,06:36:39,10,06,1, 12.0,1,1, 4.708, 10484.510, 448.029, 52852.549 25/05/06,06:36:39,11,06,1, 12.0,1,1, 4.708, 10484.524, 448.025, 52852.555 25/05/06,06:36:39,12,06,1, 12.0,1,1, 4.708, 10484.491, 448.002, 52852.578 25/05/06,06:36:39,13,06,1, 12.0,1,1, 4.708, 10484.468, 447.970, 52852.533 25/05/06,06:36:39,14,06,1, 12.0,1,1, 4.708, 10484.424, 447.955, 52852.541 25/05/06,06:36:39,15,06,1, 12.0,1,1, 4.708, 10484.390, 447.996, 52852.498 25/05/06,06:36:39,16,06,1, 12.0,1,1, 4.708, 10484.351, 447.959, 52852.596 25/05/06,06:36:39,17,06,1, 12.0,1,1, 4.708, 10484.332, 447.947, 52852.545 25/05/06,06:36:39,18,06,1, 12.0,1,1, 4.708, 10484.275, 447.936, 52852.589 25/05/06,06:36:39,19,06,1, 12.0,1,1, 4.708, 10484.257, 447.934, 52852.586 25/05/06,06:36:40,00,06,1, 11.9,1,1, 4.706, 10484.252, 447.934, 52852.586 25/05/06,06:36:40,01,06,1, 11.9,1,1, 4.706, 10484.185, 447.886, 52852.566 25/05/06,06:36:40,02,06,1, 11.9,1,1, 4.706, 10484.147, 447.872, 52852.612 25/05/06,06:36:40,03,06,1, 11.9,1,1, 4.706, 10484.128, 447.880, 52852.567 25/05/06,06:36:40,04,06,1, 11.9,1,1, 4.706, 10484.051, 447.839, 52852.565 25/05/06,06:36:40,05,06,1, 11.9,1,1, 4.706, 10484.038, 447.832, 52852.565 25/05/06,06:36:40,06,06,1, 11.9,1,1, 4.706, 10484.019, 447.839, 52852.596 25/05/06,06:36:40,07,06,1, 11.9,1,1, 4.706, 10483.996, 447.843, 52852.625 25/05/06,06:36:40,08,06,1, 11.9,1,1, 4.706, 10483.968, 447.798, 52852.681 25/05/06,06:36:40,09,06,1, 11.9,1,1, 4.706, 10483.939, 447.762, 52852.600 25/05/06,06:36:40,10,06,1, 11.9,1,1, 4.706, 10483.892, 447.809, 52852.676 25/05/06,06:36:40,11,06,1, 11.9,1,1, 4.706, 10483.852, 447.791, 52852.681 25/05/06,06:36:40,12,06,1, 11.9,1,1, 4.706, 10483.840, 447.778, 52852.666 25/05/06,06:36:40,13,06,1, 11.9,1,1, 4.706, 10483.831, 447.749, 52852.702 25/05/06,06:36:40,14,06,1, 11.9,1,1, 4.706, 10483.775, 447.734, 52852.729 25/05/06,06:36:40,15,06,1, 11.9,1,1, 4.706, 10483.758, 447.736, 52852.736 25/05/06,06:36:40,16,06,1, 11.9,1,1, 4.706, 10483.725, 447.721, 52852.698 25/05/06,06:36:40,17,06,1, 11.9,1,1, 4.706, 10483.666, 447.740, 52852.676 25/05/06,06:36:40,18,06,1, 11.9,1,1, 4.706, 10483.639, 447.680, 52852.736 25/05/06,06:36:40,19,06,1, 11.9,1,1, 4.706, 10483.605, 447.707, 52852.748 25/05/06,06:36:41,00,06,1, 11.9,1,1, 4.713, 10483.601, 447.707, 52852.748 25/05/06,06:36:41,01,06,1, 11.9,1,1, 4.713, 10483.534, 447.652, 52852.770 25/05/06,06:36:41,02,06,1, 11.9,1,1, 4.713, 10483.496, 447.642, 52852.744 25/05/06,06:36:41,03,06,1, 11.9,1,1, 4.713, 10483.467, 447.628, 52852.800 25/05/06,06:36:41,04,06,1, 11.9,1,1, 4.713, 10483.436, 447.626, 52852.792 25/05/06,06:36:41,05,06,1, 11.9,1,1, 4.713, 10483.401, 447.616, 52852.744 25/05/06,06:36:41,06,06,1, 11.9,1,1, 4.713, 10483.381, 447.595, 52852.751 25/05/06,06:36:41,07,06,1, 11.9,1,1, 4.713, 10483.313, 447.582, 52852.777 25/05/06,06:36:41,08,06,1, 11.9,1,1, 4.713, 10483.298, 447.573, 52852.814 25/05/06,06:36:41,09,06,1, 11.9,1,1, 4.713, 10483.267, 447.570, 52852.789 25/05/06,06:36:41,10,06,1, 11.9,1,1, 4.713, 10483.245, 447.560, 52852.817 25/05/06,06:36:41,11,06,1, 11.9,1,1, 4.713, 10483.214, 447.528, 52852.788 25/05/06,06:36:41,12,06,1, 11.9,1,1, 4.713, 10483.157, 447.524, 52852.799 25/05/06,06:36:41,13,06,1, 11.9,1,1, 4.713, 10483.148, 447.501, 52852.802 25/05/06,06:36:41,14,06,1, 11.9,1,1, 4.713, 10483.134, 447.499, 52852.787 25/05/06,06:36:41,15,06,1, 11.9,1,1, 4.713, 10483.061, 447.493, 52852.839 25/05/06,06:36:41,16,06,1, 11.9,1,1, 4.713, 10483.059, 447.457, 52852.865 25/05/06,06:36:41,17,06,1, 11.9,1,1, 4.713, 10483.033, 447.454, 52852.819 25/05/06,06:36:41,18,06,1, 11.9,1,1, 4.713, 10482.958, 447.447, 52852.815 25/05/06,06:36:41,19,06,1, 11.9,1,1, 4.713, 10482.964, 447.428, 52852.847 25/05/06,06:36:42,00,06,1, 11.9,1,1, 4.715, 10482.959, 447.428, 52852.847 25/05/06,06:36:42,01,06,1, 11.9,1,1, 4.715, 10482.867, 447.400, 52852.766 25/05/06,06:36:42,02,06,1, 11.9,1,1, 4.715, 10482.834, 447.394, 52852.889 25/05/06,06:36:42,03,06,1, 11.9,1,1, 4.715, 10482.812, 447.379, 52852.841 25/05/06,06:36:42,04,06,1, 11.9,1,1, 4.715, 10482.799, 447.394, 52852.875 25/05/06,06:36:42,05,06,1, 11.9,1,1, 4.715, 10482.726, 447.369, 52852.821 25/05/06,06:36:42,06,06,1, 11.9,1,1, 4.715, 10482.698, 447.362, 52852.938 25/05/06,06:36:42,07,06,1, 11.9,1,1, 4.715, 10482.687, 447.333, 52852.872 25/05/06,06:36:42,08,06,1, 11.9,1,1, 4.715, 10482.648, 447.323, 52852.882 25/05/06,06:36:42,09,06,1, 11.9,1,1, 4.715, 10482.612, 447.306, 52852.860 25/05/06,06:36:42,10,06,1, 11.9,1,1, 4.715, 10482.567, 447.283, 52852.932 25/05/06,06:36:42,11,06,1, 11.9,1,1, 4.715, 10482.543, 447.241, 52852.933 25/05/06,06:36:42,12,06,1, 11.9,1,1, 4.715, 10482.526, 447.238, 52852.836 25/05/06,06:36:42,13,06,1, 11.9,1,1, 4.715, 10482.494, 447.243, 52852.874 25/05/06,06:36:42,14,06,1, 11.9,1,1, 4.715, 10482.467, 447.219, 52852.976 25/05/06,06:36:42,15,06,1, 11.9,1,1, 4.715, 10482.414, 447.207, 52852.966 25/05/06,06:36:42,16,06,1, 11.9,1,1, 4.715, 10482.391, 447.192, 52852.854 25/05/06,06:36:42,17,06,1, 11.9,1,1, 4.715, 10482.364, 447.169, 52852.914 25/05/06,06:36:42,18,06,1, 11.9,1,1, 4.715, 10482.326, 447.189, 52852.919 25/05/06,06:36:42,19,06,1, 11.9,1,1, 4.715, 10482.293, 447.147, 52852.896 25/05/06,06:36:43,00,07,1, 11.9,1,1, 4.714, 10482.291, 447.147, 52852.896 25/05/06,06:36:43,01,07,1, 11.9,1,1, 4.714, 10482.237, 447.130, 52852.951 25/05/06,06:36:43,02,07,1, 11.9,1,1, 4.714, 10482.194, 447.129, 52853.000 25/05/06,06:36:43,03,07,1, 11.9,1,1, 4.714, 10482.169, 447.113, 52852.967 25/05/06,06:36:43,04,07,1, 11.9,1,1, 4.714, 10482.123, 447.097, 52852.918 25/05/06,06:36:43,05,07,1, 11.9,1,1, 4.714, 10482.096, 447.081, 52852.979 25/05/06,06:36:43,06,07,1, 11.9,1,1, 4.714, 10482.045, 447.058, 52852.984 25/05/06,06:36:43,07,07,1, 11.9,1,1, 4.714, 10482.011, 447.038, 52852.910 25/05/06,06:36:43,08,07,1, 11.9,1,1, 4.714, 10482.003, 447.003, 52852.970 25/05/06,06:36:43,09,07,1, 11.9,1,1, 4.714, 10481.967, 447.004, 52852.979 25/05/06,06:36:43,10,07,1, 11.9,1,1, 4.714, 10481.909, 446.999, 52852.950 25/05/06,06:36:43,11,07,1, 11.9,1,1, 4.714, 10481.891, 446.986, 52852.989 25/05/06,06:36:43,12,07,1, 11.9,1,1, 4.714, 10481.840, 446.985, 52852.923 25/05/06,06:36:43,13,07,1, 11.9,1,1, 4.714, 10481.842, 446.958, 52853.046 25/05/06,06:36:43,14,07,1, 11.9,1,1, 4.714, 10481.780, 446.936, 52852.943 25/05/06,06:36:43,15,07,1, 11.9,1,1, 4.714, 10481.747, 446.923, 52852.955 25/05/06,06:36:43,16,07,1, 11.9,1,1, 4.714, 10481.722, 446.914, 52853.024 25/05/06,06:36:43,17,07,1, 11.9,1,1, 4.714, 10481.699, 446.898, 52852.971 25/05/06,06:36:43,18,07,1, 11.9,1,1, 4.714, 10481.652, 446.869, 52853.037 25/05/06,06:36:43,19,07,1, 11.9,1,1, 4.714, 10481.623, 446.846, 52852.948 25/05/06,06:36:44,00,06,1, 11.9,1,1, 4.715, 10481.623, 446.846, 52852.948 25/05/06,06:36:44,01,06,1, 11.9,1,1, 4.715, 10481.542, 446.824, 52853.013 25/05/06,06:36:44,02,06,1, 11.9,1,1, 4.715, 10481.515, 446.837, 52853.070 25/05/06,06:36:44,03,06,1, 11.9,1,1, 4.715, 10481.507, 446.788, 52853.041 25/05/06,06:36:44,04,06,1, 11.9,1,1, 4.715, 10481.469, 446.776, 52853.100 25/05/06,06:36:44,05,06,1, 11.9,1,1, 4.715, 10481.390, 446.777, 52853.042 25/05/06,06:36:44,06,06,1, 11.9,1,1, 4.715, 10481.399, 446.744, 52853.079 25/05/06,06:36:44,07,06,1, 11.9,1,1, 4.715, 10481.359, 446.754, 52852.981 25/05/06,06:36:44,08,06,1, 11.9,1,1, 4.715, 10481.308, 446.735, 52853.045 25/05/06,06:36:44,09,06,1, 11.9,1,1, 4.715, 10481.317, 446.734, 52853.028 25/05/06,06:36:44,10,06,1, 11.9,1,1, 4.715, 10481.254, 446.682, 52852.995 25/05/06,06:36:44,11,06,1, 11.9,1,1, 4.715, 10481.232, 446.715, 52853.021 25/05/06,06:36:44,12,06,1, 11.9,1,1, 4.715, 10481.226, 446.675, 52853.094 25/05/06,06:36:44,13,06,1, 11.9,1,1, 4.715, 10481.166, 446.648, 52853.029 25/05/06,06:36:44,14,06,1, 11.9,1,1, 4.715, 10481.129, 446.637, 52853.079 25/05/06,06:36:44,15,06,1, 11.9,1,1, 4.715, 10481.123, 446.649, 52853.020 25/05/06,06:36:44,16,06,1, 11.9,1,1, 4.715, 10481.071, 446.628, 52853.071 25/05/06,06:36:44,17,06,1, 11.9,1,1, 4.715, 10481.043, 446.599, 52852.996 25/05/06,06:36:44,18,06,1, 11.9,1,1, 4.715, 10481.013, 446.591, 52853.055 25/05/06,06:36:44,19,06,1, 11.9,1,1, 4.715, 10480.989, 446.600, 52853.060 25/05/06,06:36:45,00,06,1, 12.0,1,1, 4.713, 10480.981, 446.600, 52853.060 25/05/06,06:36:45,01,06,1, 12.0,1,1, 4.713, 10480.919, 446.573, 52853.072 25/05/06,06:36:45,02,06,1, 12.0,1,1, 4.713, 10480.875, 446.544, 52853.104 25/05/06,06:36:45,03,06,1, 12.0,1,1, 4.713, 10480.831, 446.534, 52853.058 25/05/06,06:36:45,04,06,1, 12.0,1,1, 4.713, 10480.806, 446.518, 52853.078 25/05/06,06:36:45,05,06,1, 12.0,1,1, 4.713, 10480.792, 446.503, 52853.078 25/05/06,06:36:45,06,06,1, 12.0,1,1, 4.713, 10480.762, 446.466, 52852.885 25/05/06,06:36:45,07,06,1, 12.0,1,1, 4.713, 10480.717, 446.461, 52852.987 25/05/06,06:36:45,08,06,1, 12.0,1,1, 4.713, 10480.668, 446.467, 52853.000 25/05/06,06:36:45,09,06,1, 12.0,1,1, 4.713, 10480.648, 446.445, 52853.116 25/05/06,06:36:45,10,06,1, 12.0,1,1, 4.713, 10480.626, 446.427, 52853.070 25/05/06,06:36:45,11,06,1, 12.0,1,1, 4.713, 10480.574, 446.404, 52853.090 25/05/06,06:36:45,12,06,1, 12.0,1,1, 4.713, 10480.541, 446.404, 52853.105 25/05/06,06:36:45,13,06,1, 12.0,1,1, 4.713, 10480.513, 446.399, 52853.153 25/05/06,06:36:45,14,06,1, 12.0,1,1, 4.713, 10480.477, 446.370, 52853.130 25/05/06,06:36:45,15,06,1, 12.0,1,1, 4.713, 10480.445, 446.355, 52853.135 25/05/06,06:36:45,16,06,1, 12.0,1,1, 4.713, 10480.453, 446.348, 52853.104 25/05/06,06:36:45,17,06,1, 12.0,1,1, 4.713, 10480.377, 446.324, 52853.156 25/05/06,06:36:45,18,06,1, 12.0,1,1, 4.713, 10480.354, 446.324, 52853.108 25/05/06,06:36:45,19,06,1, 12.0,1,1, 4.713, 10480.334, 446.320, 52853.162 25/05/06,06:36:46,00,06,1, 11.9,1,1, 4.707, 10480.330, 446.320, 52853.162 25/05/06,06:36:46,01,06,1, 11.9,1,1, 4.707, 10480.245, 446.285, 52853.182 25/05/06,06:36:46,02,06,1, 11.9,1,1, 4.707, 10480.225, 446.271, 52853.190 25/05/06,06:36:46,03,06,1, 11.9,1,1, 4.707, 10480.182, 446.259, 52853.180 25/05/06,06:36:46,04,06,1, 11.9,1,1, 4.707, 10480.122, 446.235, 52853.129 25/05/06,06:36:46,05,06,1, 11.9,1,1, 4.707, 10480.114, 446.212, 52853.180 25/05/06,06:36:46,06,06,1, 11.9,1,1, 4.707, 10480.078, 446.211, 52853.201 25/05/06,06:36:46,07,06,1, 11.9,1,1, 4.707, 10480.038, 446.185, 52853.151 25/05/06,06:36:46,08,06,1, 11.9,1,1, 4.707, 10480.019, 446.154, 52853.171 25/05/06,06:36:46,09,06,1, 11.9,1,1, 4.707, 10479.986, 446.179, 52853.155 25/05/06,06:36:46,10,06,1, 11.9,1,1, 4.707, 10479.948, 446.149, 52853.187 25/05/06,06:36:46,11,06,1, 11.9,1,1, 4.707, 10479.919, 446.147, 52853.165 25/05/06,06:36:46,12,06,1, 11.9,1,1, 4.707, 10479.875, 446.139, 52853.170 25/05/06,06:36:46,13,06,1, 11.9,1,1, 4.707, 10479.828, 446.094, 52853.128 25/05/06,06:36:46,14,06,1, 11.9,1,1, 4.707, 10479.818, 446.103, 52853.107 25/05/06,06:36:46,15,06,1, 11.9,1,1, 4.707, 10479.797, 446.083, 52853.140 25/05/06,06:36:46,16,06,1, 11.9,1,1, 4.707, 10479.751, 446.056, 52853.131 25/05/06,06:36:46,17,06,1, 11.9,1,1, 4.707, 10479.706, 446.066, 52853.089 25/05/06,06:36:46,18,06,1, 11.9,1,1, 4.707, 10479.690, 446.020, 52853.152 25/05/06,06:36:46,19,06,1, 11.9,1,1, 4.707, 10479.636, 445.996, 52853.132 25/05/06,06:36:47,00,07,1, 11.9,1,1, 4.715, 10479.629, 445.996, 52853.132 25/05/06,06:36:47,01,07,1, 11.9,1,1, 4.715, 10479.583, 445.976, 52853.220 25/05/06,06:36:47,02,07,1, 11.9,1,1, 4.715, 10479.550, 445.975, 52853.164 25/05/06,06:36:47,03,07,1, 11.9,1,1, 4.715, 10479.512, 445.948, 52853.236 25/05/06,06:36:47,04,07,1, 11.9,1,1, 4.715, 10479.490, 445.938, 52853.211 25/05/06,06:36:47,05,07,1, 11.9,1,1, 4.715, 10479.443, 445.906, 52853.152 25/05/06,06:36:47,06,07,1, 11.9,1,1, 4.715, 10479.403, 445.941, 52853.303 25/05/06,06:36:47,07,07,1, 11.9,1,1, 4.715, 10479.400, 445.890, 52853.159 25/05/06,06:36:47,08,07,1, 11.9,1,1, 4.715, 10479.339, 445.901, 52853.315 25/05/06,06:36:47,09,07,1, 11.9,1,1, 4.715, 10479.350, 445.874, 52853.173 25/05/06,06:36:47,10,07,1, 11.9,1,1, 4.715, 10479.305, 445.886, 52853.219 25/05/06,06:36:47,11,07,1, 11.9,1,1, 4.715, 10479.273, 445.849, 52853.190 25/05/06,06:36:47,12,07,1, 11.9,1,1, 4.715, 10479.239, 445.849, 52853.150 25/05/06,06:36:47,13,07,1, 11.9,1,1, 4.715, 10479.208, 445.851, 52853.314 25/05/06,06:36:47,14,07,1, 11.9,1,1, 4.715, 10479.184, 445.833, 52853.191 25/05/06,06:36:47,15,07,1, 11.9,1,1, 4.715, 10479.137, 445.792, 52853.227 25/05/06,06:36:47,16,07,1, 11.9,1,1, 4.715, 10479.118, 445.786, 52853.226 25/05/06,06:36:47,17,07,1, 11.9,1,1, 4.715, 10479.077, 445.769, 52853.262 25/05/06,06:36:47,18,07,1, 11.9,1,1, 4.715, 10479.036, 445.752, 52853.271 25/05/06,06:36:47,19,07,1, 11.9,1,1, 4.715, 10479.022, 445.746, 52853.215 25/05/06,06:36:48,00,07,1, 11.9,1,1, 4.713, 10479.020, 445.746, 52853.215 25/05/06,06:36:48,01,07,1, 11.9,1,1, 4.713, 10478.950, 445.736, 52853.263 25/05/06,06:36:48,02,07,1, 11.9,1,1, 4.713, 10478.924, 445.724, 52853.266 25/05/06,06:36:48,03,07,1, 11.9,1,1, 4.713, 10478.875, 445.707, 52853.249 25/05/06,06:36:48,04,07,1, 11.9,1,1, 4.713, 10478.853, 445.683, 52853.237 25/05/06,06:36:48,05,07,1, 11.9,1,1, 4.713, 10478.806, 445.672, 52853.239 25/05/06,06:36:48,06,07,1, 11.9,1,1, 4.713, 10478.777, 445.671, 52853.244 25/05/06,06:36:48,07,07,1, 11.9,1,1, 4.713, 10478.736, 445.667, 52853.282 25/05/06,06:36:48,08,07,1, 11.9,1,1, 4.713, 10478.704, 445.634, 52853.315 25/05/06,06:36:48,09,07,1, 11.9,1,1, 4.713, 10478.671, 445.611, 52853.251 25/05/06,06:36:48,10,07,1, 11.9,1,1, 4.713, 10478.643, 445.611, 52853.286 25/05/06,06:36:48,11,07,1, 11.9,1,1, 4.713, 10478.590, 445.586, 52853.253 25/05/06,06:36:48,12,07,1, 11.9,1,1, 4.713, 10478.580, 445.561, 52853.248 25/05/06,06:36:48,13,07,1, 11.9,1,1, 4.713, 10478.536, 445.554, 52853.225 25/05/06,06:36:48,14,07,1, 11.9,1,1, 4.713, 10478.525, 445.548, 52853.241 25/05/06,06:36:48,15,07,1, 11.9,1,1, 4.713, 10478.472, 445.552, 52853.195 25/05/06,06:36:48,16,07,1, 11.9,1,1, 4.713, 10478.423, 445.518, 52853.263 25/05/06,06:36:48,17,07,1, 11.9,1,1, 4.713, 10478.431, 445.504, 52853.313 25/05/06,06:36:48,18,07,1, 11.9,1,1, 4.713, 10478.374, 445.497, 52853.313 25/05/06,06:36:48,19,07,1, 11.9,1,1, 4.713, 10478.338, 445.487, 52853.237 25/05/06,06:36:49,00,07,1, 11.8,1,1, 4.712, 10478.336, 445.487, 52853.237 25/05/06,06:36:49,01,07,1, 11.8,1,1, 4.712, 10478.304, 445.466, 52853.319 25/05/06,06:36:49,02,07,1, 11.8,1,1, 4.712, 10478.240, 445.453, 52853.243 25/05/06,06:36:49,03,07,1, 11.8,1,1, 4.712, 10478.215, 445.445, 52853.279 25/05/06,06:36:49,04,07,1, 11.8,1,1, 4.712, 10478.192, 445.411, 52853.288 25/05/06,06:36:49,05,07,1, 11.8,1,1, 4.712, 10478.151, 445.436, 52853.288 25/05/06,06:36:49,06,07,1, 11.8,1,1, 4.712, 10478.122, 445.392, 52853.319 25/05/06,06:36:49,07,07,1, 11.8,1,1, 4.712, 10478.068, 445.367, 52853.235 25/05/06,06:36:49,08,07,1, 11.8,1,1, 4.712, 10478.073, 445.356, 52853.265 25/05/06,06:36:49,09,07,1, 11.8,1,1, 4.712, 10478.014, 445.354, 52853.243 25/05/06,06:36:49,10,07,1, 11.8,1,1, 4.712, 10478.003, 445.346, 52853.360 25/05/06,06:36:49,11,07,1, 11.8,1,1, 4.712, 10477.955, 445.314, 52853.230 25/05/06,06:36:49,12,07,1, 11.8,1,1, 4.712, 10477.908, 445.307, 52853.272 25/05/06,06:36:49,13,07,1, 11.8,1,1, 4.712, 10477.896, 445.287, 52853.280 25/05/06,06:36:49,14,07,1, 11.8,1,1, 4.712, 10477.892, 445.286, 52853.279 25/05/06,06:36:49,15,07,1, 11.8,1,1, 4.712, 10477.835, 445.283, 52853.324 25/05/06,06:36:49,16,07,1, 11.8,1,1, 4.712, 10477.804, 445.253, 52853.247 25/05/06,06:36:49,17,07,1, 11.8,1,1, 4.712, 10477.778, 445.237, 52853.268 25/05/06,06:36:49,18,07,1, 11.8,1,1, 4.712, 10477.744, 445.231, 52853.298 25/05/06,06:36:49,19,07,1, 11.8,1,1, 4.712, 10477.734, 445.209, 52853.255 25/05/06,06:36:50,00,07,1, 12.0,1,1, 4.708, 10477.726, 445.209, 52853.255 25/05/06,06:36:50,01,07,1, 12.0,1,1, 4.708, 10477.641, 445.194, 52853.293 25/05/06,06:36:50,02,07,1, 12.0,1,1, 4.708, 10477.641, 445.173, 52853.324 25/05/06,06:36:50,03,07,1, 12.0,1,1, 4.708, 10477.586, 445.175, 52853.278 25/05/06,06:36:50,04,07,1, 12.0,1,1, 4.708, 10477.543, 445.142, 52853.316 25/05/06,06:36:50,05,07,1, 12.0,1,1, 4.708, 10477.515, 445.148, 52853.351 25/05/06,06:36:50,06,07,1, 12.0,1,1, 4.708, 10477.497, 445.115, 52853.349 25/05/06,06:36:50,07,07,1, 12.0,1,1, 4.708, 10477.450, 445.110, 52853.384 25/05/06,06:36:50,08,07,1, 12.0,1,1, 4.708, 10477.431, 445.085, 52853.367 25/05/06,06:36:50,09,07,1, 12.0,1,1, 4.708, 10477.399, 445.062, 52853.316 25/05/06,06:36:50,10,07,1, 12.0,1,1, 4.708, 10477.347, 445.056, 52853.342 25/05/06,06:36:50,11,07,1, 12.0,1,1, 4.708, 10477.320, 445.036, 52853.382 25/05/06,06:36:50,12,07,1, 12.0,1,1, 4.708, 10477.277, 445.028, 52853.290 25/05/06,06:36:50,13,07,1, 12.0,1,1, 4.708, 10477.260, 445.024, 52853.324 25/05/06,06:36:50,14,07,1, 12.0,1,1, 4.708, 10477.212, 444.996, 52853.324 25/05/06,06:36:50,15,07,1, 12.0,1,1, 4.708, 10477.175, 445.002, 52853.345 25/05/06,06:36:50,16,07,1, 12.0,1,1, 4.708, 10477.095, 444.990, 52853.388 25/05/06,06:36:50,17,07,1, 12.0,1,1, 4.708, 10477.141, 444.939, 52853.320 25/05/06,06:36:50,18,07,1, 12.0,1,1, 4.708, 10477.104, 444.938, 52853.292 25/05/06,06:36:50,19,07,1, 12.0,1,1, 4.708, 10477.050, 444.938, 52853.340 25/05/06,06:36:51,00,07,1, 12.0,1,1, 4.709, 10477.042, 444.938, 52853.340 25/05/06,06:36:51,01,07,1, 12.0,1,1, 4.709, 10477.023, 444.893, 52853.264 25/05/06,06:36:51,02,07,1, 12.0,1,1, 4.709, 10476.992, 444.870, 52853.330 25/05/06,06:36:51,03,07,1, 12.0,1,1, 4.709, 10476.929, 444.849, 52853.304 25/05/06,06:36:51,04,07,1, 12.0,1,1, 4.709, 10476.896, 444.842, 52853.285 25/05/06,06:36:51,05,07,1, 12.0,1,1, 4.709, 10476.850, 444.820, 52853.327 25/05/06,06:36:51,06,07,1, 12.0,1,1, 4.709, 10476.839, 444.794, 52853.362 25/05/06,06:36:51,07,07,1, 12.0,1,1, 4.709, 10476.782, 444.764, 52853.380 25/05/06,06:36:51,08,07,1, 12.0,1,1, 4.709, 10476.770, 444.755, 52853.350 25/05/06,06:36:51,09,07,1, 12.0,1,1, 4.709, 10476.712, 444.750, 52853.348 25/05/06,06:36:51,10,07,1, 12.0,1,1, 4.709, 10476.707, 444.738, 52853.365 25/05/06,06:36:51,11,07,1, 12.0,1,1, 4.709, 10476.644, 444.708, 52853.338 25/05/06,06:36:51,12,07,1, 12.0,1,1, 4.709, 10476.611, 444.716, 52853.412 25/05/06,06:36:51,13,07,1, 12.0,1,1, 4.709, 10476.608, 444.692, 52853.352 25/05/06,06:36:51,14,07,1, 12.0,1,1, 4.709, 10476.539, 444.667, 52853.362 25/05/06,06:36:51,15,07,1, 12.0,1,1, 4.709, 10476.530, 444.660, 52853.352 25/05/06,06:36:51,16,07,1, 12.0,1,1, 4.709, 10476.491, 444.665, 52853.361 25/05/06,06:36:51,17,07,1, 12.0,1,1, 4.709, 10476.486, 444.645, 52853.361 25/05/06,06:36:51,18,07,1, 12.0,1,1, 4.709, 10476.426, 444.612, 52853.377 25/05/06,06:36:51,19,07,1, 12.0,1,1, 4.709, 10476.411, 444.639, 52853.407 25/05/06,06:36:52,00,07,1, 11.9,1,1, 4.708, 10476.408, 444.639, 52853.407 25/05/06,06:36:52,01,07,1, 11.9,1,1, 4.708, 10476.349, 444.568, 52853.340 25/05/06,06:36:52,02,07,1, 11.9,1,1, 4.708, 10476.303, 444.575, 52853.399 25/05/06,06:36:52,03,07,1, 11.9,1,1, 4.708, 10476.316, 444.532, 52853.222 25/05/06,06:36:52,04,07,1, 11.9,1,1, 4.708, 10476.262, 444.516, 52853.330 25/05/06,06:36:52,05,07,1, 11.9,1,1, 4.708, 10476.228, 444.496, 52853.371 25/05/06,06:36:52,06,07,1, 11.9,1,1, 4.708, 10476.210, 444.478, 52853.324 25/05/06,06:36:52,07,07,1, 11.9,1,1, 4.708, 10476.145, 444.481, 52853.338 25/05/06,06:36:52,08,07,1, 11.9,1,1, 4.708, 10476.097, 444.457, 52853.359 25/05/06,06:36:52,09,07,1, 11.9,1,1, 4.708, 10476.104, 444.433, 52853.343 25/05/06,06:36:52,10,07,1, 11.9,1,1, 4.708, 10476.040, 444.421, 52853.373 25/05/06,06:36:52,11,07,1, 11.9,1,1, 4.708, 10475.999, 444.405, 52853.316 25/05/06,06:36:52,12,07,1, 11.9,1,1, 4.708, 10475.977, 444.418, 52853.407 25/05/06,06:36:52,13,07,1, 11.9,1,1, 4.708, 10475.932, 444.390, 52853.356 25/05/06,06:36:52,14,07,1, 11.9,1,1, 4.708, 10475.901, 444.342, 52853.344 25/05/06,06:36:52,15,07,1, 11.9,1,1, 4.708, 10475.881, 444.339, 52853.369 25/05/06,06:36:52,16,07,1, 11.9,1,1, 4.708, 10475.822, 444.326, 52853.392 25/05/06,06:36:52,17,07,1, 11.9,1,1, 4.708, 10475.817, 444.292, 52853.332 25/05/06,06:36:52,18,07,1, 11.9,1,1, 4.708, 10475.783, 444.288, 52853.378 25/05/06,06:36:52,19,07,1, 11.9,1,1, 4.708, 10475.746, 444.257, 52853.431 25/05/06,06:36:53,00,06,1, 11.9,1,1, 4.717, 10475.740, 444.257, 52853.431 25/05/06,06:36:53,01,06,1, 11.9,1,1, 4.717, 10475.682, 444.237, 52853.309 25/05/06,06:36:53,02,06,1, 11.9,1,1, 4.717, 10475.658, 444.218, 52853.389 25/05/06,06:36:53,03,06,1, 11.9,1,1, 4.717, 10475.633, 444.196, 52853.403 25/05/06,06:36:53,04,06,1, 11.9,1,1, 4.717, 10475.584, 444.192, 52853.368 25/05/06,06:36:53,05,06,1, 11.9,1,1, 4.717, 10475.558, 444.186, 52853.393 25/05/06,06:36:53,06,06,1, 11.9,1,1, 4.717, 10475.539, 444.171, 52853.375 25/05/06,06:36:53,07,06,1, 11.9,1,1, 4.717, 10475.504, 444.148, 52853.419 25/05/06,06:36:53,08,06,1, 11.9,1,1, 4.717, 10475.483, 444.114, 52853.349 25/05/06,06:36:53,09,06,1, 11.9,1,1, 4.717, 10475.433, 444.115, 52853.358 25/05/06,06:36:53,10,06,1, 11.9,1,1, 4.717, 10475.403, 444.095, 52853.412 25/05/06,06:36:53,11,06,1, 11.9,1,1, 4.717, 10475.362, 444.058, 52853.323 25/05/06,06:36:53,12,06,1, 11.9,1,1, 4.717, 10475.326, 444.056, 52853.412 25/05/06,06:36:53,13,06,1, 11.9,1,1, 4.717, 10475.268, 444.032, 52853.453 25/05/06,06:36:53,14,06,1, 11.9,1,1, 4.717, 10475.278, 444.022, 52853.385 25/05/06,06:36:53,15,06,1, 11.9,1,1, 4.717, 10475.235, 444.003, 52853.378 25/05/06,06:36:53,16,06,1, 11.9,1,1, 4.717, 10475.219, 443.992, 52853.424 25/05/06,06:36:53,17,06,1, 11.9,1,1, 4.717, 10475.176, 443.979, 52853.390 25/05/06,06:36:53,18,06,1, 11.9,1,1, 4.717, 10475.162, 443.949, 52853.406 25/05/06,06:36:53,19,06,1, 11.9,1,1, 4.717, 10475.102, 443.938, 52853.357 25/05/06,06:36:54,00,06,1, 11.9,1,1, 4.717, 10475.098, 443.938, 52853.357 25/05/06,06:36:54,01,06,1, 11.9,1,1, 4.717, 10475.035, 443.893, 52853.432 25/05/06,06:36:54,02,06,1, 11.9,1,1, 4.717, 10475.020, 443.870, 52853.423 25/05/06,06:36:54,03,06,1, 11.9,1,1, 4.717, 10474.965, 443.865, 52853.369 25/05/06,06:36:54,04,06,1, 11.9,1,1, 4.717, 10474.954, 443.843, 52853.340 25/05/06,06:36:54,05,06,1, 11.9,1,1, 4.717, 10474.914, 443.823, 52853.394 25/05/06,06:36:54,06,06,1, 11.9,1,1, 4.717, 10474.898, 443.804, 52853.379 25/05/06,06:36:54,07,06,1, 11.9,1,1, 4.717, 10474.871, 443.783, 52853.391 25/05/06,06:36:54,08,06,1, 11.9,1,1, 4.717, 10474.816, 443.794, 52853.396 25/05/06,06:36:54,09,06,1, 11.9,1,1, 4.717, 10474.788, 443.742, 52853.385 25/05/06,06:36:54,10,06,1, 11.9,1,1, 4.717, 10474.738, 443.733, 52853.418 25/05/06,06:36:54,11,06,1, 11.9,1,1, 4.717, 10474.732, 443.670, 52853.319 25/05/06,06:36:54,12,06,1, 11.9,1,1, 4.717, 10474.681, 443.695, 52853.398 25/05/06,06:36:54,13,06,1, 11.9,1,1, 4.717, 10474.688, 443.692, 52853.413 25/05/06,06:36:54,14,06,1, 11.9,1,1, 4.717, 10474.636, 443.638, 52853.400 25/05/06,06:36:54,15,06,1, 11.9,1,1, 4.717, 10474.612, 443.618, 52853.405 25/05/06,06:36:54,16,06,1, 11.9,1,1, 4.717, 10474.596, 443.611, 52853.392 25/05/06,06:36:54,17,06,1, 11.9,1,1, 4.717, 10474.553, 443.576, 52853.416 25/05/06,06:36:54,18,06,1, 11.9,1,1, 4.717, 10474.495, 443.575, 52853.403 25/05/06,06:36:54,19,06,1, 11.9,1,1, 4.717, 10474.504, 443.562, 52853.354 25/05/06,06:36:55,00,06,1, 11.9,1,1, 4.716, 10474.497, 443.562, 52853.354 25/05/06,06:36:55,01,06,1, 11.9,1,1, 4.716, 10474.420, 443.520, 52853.383 25/05/06,06:36:55,02,06,1, 11.9,1,1, 4.716, 10474.397, 443.505, 52853.442 25/05/06,06:36:55,03,06,1, 11.9,1,1, 4.716, 10474.353, 443.466, 52853.385 25/05/06,06:36:55,04,06,1, 11.9,1,1, 4.716, 10474.334, 443.463, 52853.449 25/05/06,06:36:55,05,06,1, 11.9,1,1, 4.716, 10474.294, 443.443, 52853.391 25/05/06,06:36:55,06,06,1, 11.9,1,1, 4.716, 10474.278, 443.421, 52853.411 25/05/06,06:36:55,07,06,1, 11.9,1,1, 4.716, 10474.259, 443.391, 52853.385 25/05/06,06:36:55,08,06,1, 11.9,1,1, 4.716, 10474.211, 443.386, 52853.412 25/05/06,06:36:55,09,06,1, 11.9,1,1, 4.716, 10474.189, 443.364, 52853.415 25/05/06,06:36:55,10,06,1, 11.9,1,1, 4.716, 10474.167, 443.356, 52853.438 25/05/06,06:36:55,11,06,1, 11.9,1,1, 4.716, 10474.134, 443.339, 52853.396 25/05/06,06:36:55,12,06,1, 11.9,1,1, 4.716, 10474.097, 443.313, 52853.364 25/05/06,06:36:55,13,06,1, 11.9,1,1, 4.716, 10474.060, 443.296, 52853.425 25/05/06,06:36:55,14,06,1, 11.9,1,1, 4.716, 10474.016, 443.274, 52853.397 25/05/06,06:36:55,15,06,1, 11.9,1,1, 4.716, 10473.993, 443.242, 52853.385 25/05/06,06:36:55,16,06,1, 11.9,1,1, 4.716, 10473.963, 443.229, 52853.403 25/05/06,06:36:55,17,06,1, 11.9,1,1, 4.716, 10473.942, 443.203, 52853.367 25/05/06,06:36:55,18,06,1, 11.9,1,1, 4.716, 10473.906, 443.189, 52853.370 25/05/06,06:36:55,19,06,1, 11.9,1,1, 4.716, 10473.882, 443.176, 52853.357 25/05/06,06:36:56,00,07,1, 12.0,1,1, 4.717, 10473.880, 443.176, 52853.357 25/05/06,06:36:56,01,07,1, 12.0,1,1, 4.717, 10473.825, 443.130, 52853.370 25/05/06,06:36:56,02,07,1, 12.0,1,1, 4.717, 10473.780, 443.115, 52853.383 25/05/06,06:36:56,03,07,1, 12.0,1,1, 4.717, 10473.787, 443.075, 52853.327 25/05/06,06:36:56,04,07,1, 12.0,1,1, 4.717, 10473.735, 443.077, 52853.370 25/05/06,06:36:56,05,07,1, 12.0,1,1, 4.717, 10473.704, 443.063, 52853.405 25/05/06,06:36:56,06,07,1, 12.0,1,1, 4.717, 10473.693, 443.051, 52853.389 25/05/06,06:36:56,07,07,1, 12.0,1,1, 4.717, 10473.669, 443.020, 52853.384 25/05/06,06:36:56,08,07,1, 12.0,1,1, 4.717, 10473.599, 442.994, 52853.370 25/05/06,06:36:56,09,07,1, 12.0,1,1, 4.717, 10473.597, 442.979, 52853.359 25/05/06,06:36:56,10,07,1, 12.0,1,1, 4.717, 10473.553, 442.986, 52853.430 25/05/06,06:36:56,11,07,1, 12.0,1,1, 4.717, 10473.538, 442.932, 52853.439 25/05/06,06:36:56,12,07,1, 12.0,1,1, 4.717, 10473.490, 442.904, 52853.453 25/05/06,06:36:56,13,07,1, 12.0,1,1, 4.717, 10473.470, 442.894, 52853.361 25/05/06,06:36:56,14,07,1, 12.0,1,1, 4.717, 10473.444, 442.862, 52853.431 25/05/06,06:36:56,15,07,1, 12.0,1,1, 4.717, 10473.437, 442.861, 52853.418 25/05/06,06:36:56,16,07,1, 12.0,1,1, 4.717, 10473.375, 442.819, 52853.426 25/05/06,06:36:56,17,07,1, 12.0,1,1, 4.717, 10473.331, 442.789, 52853.359 25/05/06,06:36:56,18,07,1, 12.0,1,1, 4.717, 10473.309, 442.782, 52853.388 25/05/06,06:36:56,19,07,1, 12.0,1,1, 4.717, 10473.273, 442.768, 52853.452 25/05/06,06:36:57,00,07,1, 11.9,1,1, 4.712, 10473.270, 442.768, 52853.452 25/05/06,06:36:57,01,07,1, 11.9,1,1, 4.712, 10473.232, 442.730, 52853.366 25/05/06,06:36:57,02,07,1, 11.9,1,1, 4.712, 10473.194, 442.703, 52853.537 25/05/06,06:36:57,03,07,1, 11.9,1,1, 4.712, 10473.186, 442.689, 52853.510 25/05/06,06:36:57,04,07,1, 11.9,1,1, 4.712, 10473.153, 442.683, 52853.605 25/05/06,06:36:57,05,07,1, 11.9,1,1, 4.712, 10473.141, 442.658, 52853.524 25/05/06,06:36:57,06,07,1, 11.9,1,1, 4.712, 10473.108, 442.606, 52853.527 25/05/06,06:36:57,07,07,1, 11.9,1,1, 4.712, 10473.063, 442.617, 52853.502 25/05/06,06:36:57,08,07,1, 11.9,1,1, 4.712, 10473.053, 442.584, 52853.514 25/05/06,06:36:57,09,07,1, 11.9,1,1, 4.712, 10473.019, 442.563, 52853.493 25/05/06,06:36:57,10,07,1, 11.9,1,1, 4.712, 10472.996, 442.566, 52853.578 25/05/06,06:36:57,11,07,1, 11.9,1,1, 4.712, 10472.956, 442.523, 52853.541 25/05/06,06:36:57,12,07,1, 11.9,1,1, 4.712, 10472.936, 442.517, 52853.491 25/05/06,06:36:57,13,07,1, 11.9,1,1, 4.712, 10472.904, 442.479, 52853.509 25/05/06,06:36:57,14,07,1, 11.9,1,1, 4.712, 10472.877, 442.465, 52853.474 25/05/06,06:36:57,15,07,1, 11.9,1,1, 4.712, 10472.841, 442.435, 52853.552 25/05/06,06:36:57,16,07,1, 11.9,1,1, 4.712, 10472.814, 442.410, 52853.535 25/05/06,06:36:57,17,07,1, 11.9,1,1, 4.712, 10472.780, 442.388, 52853.546 25/05/06,06:36:57,18,07,1, 11.9,1,1, 4.712, 10472.747, 442.379, 52853.547 25/05/06,06:36:57,19,07,1, 11.9,1,1, 4.712, 10472.743, 442.340, 52853.519 25/05/06,06:36:58,00,07,1, 11.9,1,1, 4.713, 10472.736, 442.340, 52853.519 25/05/06,06:36:58,01,07,1, 11.9,1,1, 4.713, 10472.676, 442.298, 52853.512 25/05/06,06:36:58,02,07,1, 11.9,1,1, 4.713, 10472.620, 442.265, 52853.551 25/05/06,06:36:58,03,07,1, 11.9,1,1, 4.713, 10472.603, 442.259, 52853.597 25/05/06,06:36:58,04,07,1, 11.9,1,1, 4.713, 10472.593, 442.221, 52853.521 25/05/06,06:36:58,05,07,1, 11.9,1,1, 4.713, 10472.533, 442.210, 52853.558 25/05/06,06:36:58,06,07,1, 11.9,1,1, 4.713, 10472.541, 442.193, 52853.560 25/05/06,06:36:58,07,07,1, 11.9,1,1, 4.713, 10472.482, 442.164, 52853.623 25/05/06,06:36:58,08,07,1, 11.9,1,1, 4.713, 10472.461, 442.141, 52853.568 25/05/06,06:36:58,09,07,1, 11.9,1,1, 4.713, 10472.422, 442.133, 52853.554 25/05/06,06:36:58,10,07,1, 11.9,1,1, 4.713, 10472.408, 442.092, 52853.573 25/05/06,06:36:58,11,07,1, 11.9,1,1, 4.713, 10472.372, 442.074, 52853.477 25/05/06,06:36:58,12,07,1, 11.9,1,1, 4.713, 10472.347, 442.030, 52853.524 25/05/06,06:36:58,13,07,1, 11.9,1,1, 4.713, 10472.314, 442.023, 52853.531 25/05/06,06:36:58,14,07,1, 11.9,1,1, 4.713, 10472.300, 441.979, 52853.554 25/05/06,06:36:58,15,07,1, 11.9,1,1, 4.713, 10472.262, 441.943, 52853.531 25/05/06,06:36:58,16,07,1, 11.9,1,1, 4.713, 10472.232, 441.924, 52853.494 25/05/06,06:36:58,17,07,1, 11.9,1,1, 4.713, 10472.196, 441.919, 52853.546 25/05/06,06:36:58,18,07,1, 11.9,1,1, 4.713, 10472.185, 441.902, 52853.520 25/05/06,06:36:58,19,07,1, 11.9,1,1, 4.713, 10472.135, 441.872, 52853.548 25/05/06,06:36:59,00,07,1, 11.8,1,1, 4.716, 10472.127, 441.872, 52853.548 25/05/06,06:36:59,01,07,1, 11.8,1,1, 4.716, 10472.080, 441.819, 52853.489 25/05/06,06:36:59,02,07,1, 11.8,1,1, 4.716, 10472.038, 441.794, 52853.490 25/05/06,06:36:59,03,07,1, 11.8,1,1, 4.716, 10472.010, 441.779, 52853.533 25/05/06,06:36:59,04,07,1, 11.8,1,1, 4.716, 10471.999, 441.734, 52853.461 25/05/06,06:36:59,05,07,1, 11.8,1,1, 4.716, 10471.957, 441.762, 52853.531 25/05/06,06:36:59,06,07,1, 11.8,1,1, 4.716, 10471.930, 441.703, 52853.568 25/05/06,06:36:59,07,07,1, 11.8,1,1, 4.716, 10471.918, 441.682, 52853.526 25/05/06,06:36:59,08,07,1, 11.8,1,1, 4.716, 10471.848, 441.644, 52853.552 25/05/06,06:36:59,09,07,1, 11.8,1,1, 4.716, 10471.822, 441.636, 52853.568 25/05/06,06:36:59,10,07,1, 11.8,1,1, 4.716, 10471.782, 441.599, 52853.498 25/05/06,06:36:59,11,07,1, 11.8,1,1, 4.716, 10471.762, 441.588, 52853.606 25/05/06,06:36:59,12,07,1, 11.8,1,1, 4.716, 10471.751, 441.560, 52853.506 25/05/06,06:36:59,13,07,1, 11.8,1,1, 4.716, 10471.705, 441.541, 52853.569 25/05/06,06:36:59,14,07,1, 11.8,1,1, 4.716, 10471.702, 441.520, 52853.542 25/05/06,06:36:59,15,07,1, 11.8,1,1, 4.716, 10471.651, 441.482, 52853.565 25/05/06,06:36:59,16,07,1, 11.8,1,1, 4.716, 10471.608, 441.481, 52853.560 25/05/06,06:36:59,17,07,1, 11.8,1,1, 4.716, 10471.593, 441.449, 52853.546 25/05/06,06:36:59,18,07,1, 11.8,1,1, 4.716, 10471.569, 441.429, 52853.549 25/05/06,06:36:59,19,07,1, 11.8,1,1, 4.716, 10471.528, 441.407, 52853.502 25/05/06,06:37:00,00,07,1, 12.0,1,1, 4.710, 10471.526, 441.407, 52853.502 25/05/06,06:37:00,01,07,1, 12.0,1,1, 4.710, 10471.466, 441.338, 52853.520 25/05/06,06:37:00,02,07,1, 12.0,1,1, 4.710, 10471.422, 441.297, 52853.428 25/05/06,06:37:00,03,07,1, 12.0,1,1, 4.710, 10471.400, 441.286, 52853.363 25/05/06,06:37:00,04,07,1, 12.0,1,1, 4.710, 10471.392, 441.260, 52853.422 25/05/06,06:37:00,05,07,1, 12.0,1,1, 4.710, 10471.356, 441.246, 52853.419 25/05/06,06:37:00,06,07,1, 12.0,1,1, 4.710, 10471.300, 441.233, 52853.360 25/05/06,06:37:00,07,07,1, 12.0,1,1, 4.710, 10471.266, 441.201, 52853.419 25/05/06,06:37:00,08,07,1, 12.0,1,1, 4.710, 10471.253, 441.176, 52853.348 25/05/06,06:37:00,09,07,1, 12.0,1,1, 4.710, 10471.228, 441.151, 52853.385 25/05/06,06:37:00,10,07,1, 12.0,1,1, 4.710, 10471.195, 441.127, 52853.393 25/05/06,06:37:00,11,07,1, 12.0,1,1, 4.710, 10471.156, 441.115, 52853.333 25/05/06,06:37:00,12,07,1, 12.0,1,1, 4.710, 10471.120, 441.082, 52853.464 25/05/06,06:37:00,13,07,1, 12.0,1,1, 4.710, 10471.088, 441.056, 52853.360 25/05/06,06:37:00,14,07,1, 12.0,1,1, 4.710, 10471.060, 441.055, 52853.391 25/05/06,06:37:00,15,07,1, 12.0,1,1, 4.710, 10471.043, 441.022, 52853.395 25/05/06,06:37:00,16,07,1, 12.0,1,1, 4.710, 10471.034, 441.015, 52853.407 25/05/06,06:37:00,17,07,1, 12.0,1,1, 4.710, 10470.991, 440.981, 52853.402 25/05/06,06:37:00,18,07,1, 12.0,1,1, 4.710, 10470.964, 440.939, 52853.406 25/05/06,06:37:00,19,07,1, 12.0,1,1, 4.710, 10470.909, 440.918, 52853.386 25/05/06,06:37:01,00,07,1, 11.9,1,1, 4.710, 10470.901, 440.918, 52853.386 25/05/06,06:37:01,01,07,1, 11.9,1,1, 4.710, 10470.875, 440.891, 52853.388 25/05/06,06:37:01,02,07,1, 11.9,1,1, 4.710, 10470.849, 440.853, 52853.438 25/05/06,06:37:01,03,07,1, 11.9,1,1, 4.710, 10470.833, 440.844, 52853.437 25/05/06,06:37:01,04,07,1, 11.9,1,1, 4.710, 10470.785, 440.823, 52853.410 25/05/06,06:37:01,05,07,1, 11.9,1,1, 4.710, 10470.753, 440.782, 52853.374 25/05/06,06:37:01,06,07,1, 11.9,1,1, 4.710, 10470.756, 440.772, 52853.415 25/05/06,06:37:01,07,07,1, 11.9,1,1, 4.710, 10470.723, 440.741, 52853.333 25/05/06,06:37:01,08,07,1, 11.9,1,1, 4.710, 10470.652, 440.734, 52853.386 25/05/06,06:37:01,09,07,1, 11.9,1,1, 4.710, 10470.657, 440.698, 52853.358 25/05/06,06:37:01,10,07,1, 11.9,1,1, 4.710, 10470.605, 440.680, 52853.450 25/05/06,06:37:01,11,07,1, 11.9,1,1, 4.710, 10470.584, 440.674, 52853.442 25/05/06,06:37:01,12,07,1, 11.9,1,1, 4.710, 10470.565, 440.633, 52853.468 25/05/06,06:37:01,13,07,1, 11.9,1,1, 4.710, 10470.534, 440.645, 52853.471 25/05/06,06:37:01,14,07,1, 11.9,1,1, 4.710, 10470.510, 440.597, 52853.357 25/05/06,06:37:01,15,07,1, 11.9,1,1, 4.710, 10470.453, 440.579, 52853.393 25/05/06,06:37:01,16,07,1, 11.9,1,1, 4.710, 10470.422, 440.547, 52853.429 25/05/06,06:37:01,17,07,1, 11.9,1,1, 4.710, 10470.394, 440.510, 52853.336 25/05/06,06:37:01,18,07,1, 11.9,1,1, 4.710, 10470.395, 440.501, 52853.390 25/05/06,06:37:01,19,07,1, 11.9,1,1, 4.710, 10470.326, 440.494, 52853.393 25/05/06,06:37:02,00,07,1, 11.9,1,1, 4.719, 10470.325, 440.494, 52853.393 25/05/06,06:37:02,01,07,1, 11.9,1,1, 4.719, 10470.294, 440.440, 52853.359 25/05/06,06:37:02,02,07,1, 11.9,1,1, 4.719, 10470.264, 440.387, 52853.376 25/05/06,06:37:02,03,07,1, 11.9,1,1, 4.719, 10470.224, 440.386, 52853.401 25/05/06,06:37:02,04,07,1, 11.9,1,1, 4.719, 10470.185, 440.381, 52853.435 25/05/06,06:37:02,05,07,1, 11.9,1,1, 4.719, 10470.158, 440.349, 52853.475 25/05/06,06:37:02,06,07,1, 11.9,1,1, 4.719, 10470.135, 440.333, 52853.461 25/05/06,06:37:02,07,07,1, 11.9,1,1, 4.719, 10470.105, 440.315, 52853.473 25/05/06,06:37:02,08,07,1, 11.9,1,1, 4.719, 10470.077, 440.266, 52853.374 25/05/06,06:37:02,09,07,1, 11.9,1,1, 4.719, 10470.039, 440.288, 52853.437 25/05/06,06:37:02,10,07,1, 11.9,1,1, 4.719, 10469.999, 440.252, 52853.395 25/05/06,06:37:02,11,07,1, 11.9,1,1, 4.719, 10470.002, 440.221, 52853.362 25/05/06,06:37:02,12,07,1, 11.9,1,1, 4.719, 10469.961, 440.200, 52853.374 25/05/06,06:37:02,13,07,1, 11.9,1,1, 4.719, 10469.911, 440.168, 52853.417 25/05/06,06:37:02,14,07,1, 11.9,1,1, 4.719, 10469.912, 440.148, 52853.441 25/05/06,06:37:02,15,07,1, 11.9,1,1, 4.719, 10469.859, 440.124, 52853.450 25/05/06,06:37:02,16,07,1, 11.9,1,1, 4.719, 10469.833, 440.093, 52853.412 25/05/06,06:37:02,17,07,1, 11.9,1,1, 4.719, 10469.809, 440.068, 52853.508 25/05/06,06:37:02,18,07,1, 11.9,1,1, 4.719, 10469.782, 440.047, 52853.467 25/05/06,06:37:02,19,07,1, 11.9,1,1, 4.719, 10469.728, 440.027, 52853.444 25/05/06,06:37:03,00,07,1, 11.9,1,1, 4.715, 10469.724, 440.027, 52853.444 25/05/06,06:37:03,01,07,1, 11.9,1,1, 4.715, 10469.646, 440.021, 52853.427 25/05/06,06:37:03,02,07,1, 11.9,1,1, 4.715, 10469.638, 439.962, 52853.452 25/05/06,06:37:03,03,07,1, 11.9,1,1, 4.715, 10469.582, 439.944, 52853.475 25/05/06,06:37:03,04,07,1, 11.9,1,1, 4.715, 10469.589, 439.919, 52853.416 25/05/06,06:37:03,05,07,1, 11.9,1,1, 4.715, 10469.549, 439.890, 52853.334 25/05/06,06:37:03,06,07,1, 11.9,1,1, 4.715, 10469.523, 439.890, 52853.505 25/05/06,06:37:03,07,07,1, 11.9,1,1, 4.715, 10469.482, 439.858, 52853.454 25/05/06,06:37:03,08,07,1, 11.9,1,1, 4.715, 10469.462, 439.863, 52853.449 25/05/06,06:37:03,09,07,1, 11.9,1,1, 4.715, 10469.420, 439.815, 52853.447 25/05/06,06:37:03,10,07,1, 11.9,1,1, 4.715, 10469.400, 439.813, 52853.464 25/05/06,06:37:03,11,07,1, 11.9,1,1, 4.715, 10469.358, 439.771, 52853.452 25/05/06,06:37:03,12,07,1, 11.9,1,1, 4.715, 10469.331, 439.788, 52853.448 25/05/06,06:37:03,13,07,1, 11.9,1,1, 4.715, 10469.318, 439.755, 52853.467 25/05/06,06:37:03,14,07,1, 11.9,1,1, 4.715, 10469.295, 439.745, 52853.432 25/05/06,06:37:03,15,07,1, 11.9,1,1, 4.715, 10469.248, 439.704, 52853.485 25/05/06,06:37:03,16,07,1, 11.9,1,1, 4.715, 10469.224, 439.688, 52853.464 25/05/06,06:37:03,17,07,1, 11.9,1,1, 4.715, 10469.188, 439.654, 52853.429 25/05/06,06:37:03,18,07,1, 11.9,1,1, 4.715, 10469.169, 439.637, 52853.475 25/05/06,06:37:03,19,07,1, 11.9,1,1, 4.715, 10469.133, 439.641, 52853.468 25/05/06,06:37:04,00,07,1, 11.9,1,1, 4.718, 10469.131, 439.641, 52853.468 25/05/06,06:37:04,01,07,1, 11.9,1,1, 4.718, 10469.054, 439.587, 52853.430 25/05/06,06:37:04,02,07,1, 11.9,1,1, 4.718, 10469.059, 439.590, 52853.455 25/05/06,06:37:04,03,07,1, 11.9,1,1, 4.718, 10468.980, 439.557, 52853.451 25/05/06,06:37:04,04,07,1, 11.9,1,1, 4.718, 10468.962, 439.540, 52853.416 25/05/06,06:37:04,05,07,1, 11.9,1,1, 4.718, 10468.943, 439.506, 52853.485 25/05/06,06:37:04,06,07,1, 11.9,1,1, 4.718, 10468.906, 439.526, 52853.493 25/05/06,06:37:04,07,07,1, 11.9,1,1, 4.718, 10468.861, 439.472, 52853.472 25/05/06,06:37:04,08,07,1, 11.9,1,1, 4.718, 10468.831, 439.449, 52853.498 25/05/06,06:37:04,09,07,1, 11.9,1,1, 4.718, 10468.818, 439.427, 52853.464 25/05/06,06:37:04,10,07,1, 11.9,1,1, 4.718, 10468.780, 439.423, 52853.393 25/05/06,06:37:04,11,07,1, 11.9,1,1, 4.718, 10468.750, 439.394, 52853.467 25/05/06,06:37:04,12,07,1, 11.9,1,1, 4.718, 10468.718, 439.369, 52853.461 25/05/06,06:37:04,13,07,1, 11.9,1,1, 4.718, 10468.676, 439.356, 52853.432 25/05/06,06:37:04,14,07,1, 11.9,1,1, 4.718, 10468.666, 439.332, 52853.436 25/05/06,06:37:04,15,07,1, 11.9,1,1, 4.718, 10468.656, 439.316, 52853.429 25/05/06,06:37:04,16,07,1, 11.9,1,1, 4.718, 10468.588, 439.306, 52853.498 25/05/06,06:37:04,17,07,1, 11.9,1,1, 4.718, 10468.569, 439.294, 52853.456 25/05/06,06:37:04,18,07,1, 11.9,1,1, 4.718, 10468.532, 439.265, 52853.456 25/05/06,06:37:04,19,07,1, 11.9,1,1, 4.718, 10468.478, 439.256, 52853.441 25/05/06,06:37:05,00,07,1, 11.9,1,1, 4.714, 10468.472, 439.256, 52853.441 25/05/06,06:37:05,01,07,1, 11.9,1,1, 4.714, 10468.431, 439.210, 52853.485 25/05/06,06:37:05,02,07,1, 11.9,1,1, 4.714, 10468.402, 439.213, 52853.471 25/05/06,06:37:05,03,07,1, 11.9,1,1, 4.714, 10468.375, 439.183, 52853.492 25/05/06,06:37:05,04,07,1, 11.9,1,1, 4.714, 10468.344, 439.159, 52853.523 25/05/06,06:37:05,05,07,1, 11.9,1,1, 4.714, 10468.301, 439.123, 52853.480 25/05/06,06:37:05,06,07,1, 11.9,1,1, 4.714, 10468.296, 439.123, 52853.505 25/05/06,06:37:05,07,07,1, 11.9,1,1, 4.714, 10468.241, 439.094, 52853.470 25/05/06,06:37:05,08,07,1, 11.9,1,1, 4.714, 10468.185, 439.121, 52853.565 25/05/06,06:37:05,09,07,1, 11.9,1,1, 4.714, 10468.187, 439.089, 52853.557 25/05/06,06:37:05,10,07,1, 11.9,1,1, 4.714, 10468.136, 439.047, 52853.469 25/05/06,06:37:05,11,07,1, 11.9,1,1, 4.714, 10468.125, 439.047, 52853.527 25/05/06,06:37:05,12,07,1, 11.9,1,1, 4.714, 10468.081, 439.018, 52853.534 25/05/06,06:37:05,13,07,1, 11.9,1,1, 4.714, 10468.056, 439.004, 52853.503 25/05/06,06:37:05,14,07,1, 11.9,1,1, 4.714, 10467.995, 438.989, 52853.524 25/05/06,06:37:05,15,07,1, 11.9,1,1, 4.714, 10467.973, 438.962, 52853.535 25/05/06,06:37:05,16,07,1, 11.9,1,1, 4.714, 10467.952, 438.949, 52853.517 25/05/06,06:37:05,17,07,1, 11.9,1,1, 4.714, 10467.896, 438.946, 52853.537 25/05/06,06:37:05,18,07,1, 11.9,1,1, 4.714, 10467.893, 438.926, 52853.530 25/05/06,06:37:05,19,07,1, 11.9,1,1, 4.714, 10467.831, 438.912, 52853.508 25/05/06,06:37:06,00,07,1, 11.9,1,1, 4.718, 10467.830, 438.912, 52853.508 25/05/06,06:37:06,01,07,1, 11.9,1,1, 4.718, 10467.788, 438.876, 52853.623 25/05/06,06:37:06,02,07,1, 11.9,1,1, 4.718, 10467.745, 438.839, 52853.599 25/05/06,06:37:06,03,07,1, 11.9,1,1, 4.718, 10467.695, 438.836, 52853.592 25/05/06,06:37:06,04,07,1, 11.9,1,1, 4.718, 10467.702, 438.812, 52853.585 25/05/06,06:37:06,05,07,1, 11.9,1,1, 4.718, 10467.636, 438.813, 52853.573 25/05/06,06:37:06,06,07,1, 11.9,1,1, 4.718, 10467.615, 438.787, 52853.609 25/05/06,06:37:06,07,07,1, 11.9,1,1, 4.718, 10467.586, 438.772, 52853.612 25/05/06,06:37:06,08,07,1, 11.9,1,1, 4.718, 10467.498, 438.755, 52853.642 25/05/06,06:37:06,09,07,1, 11.9,1,1, 4.718, 10467.507, 438.746, 52853.573 25/05/06,06:37:06,10,07,1, 11.9,1,1, 4.718, 10467.475, 438.729, 52853.614 25/05/06,06:37:06,11,07,1, 11.9,1,1, 4.718, 10467.432, 438.702, 52853.588 25/05/06,06:37:06,12,07,1, 11.9,1,1, 4.718, 10467.397, 438.710, 52853.590 25/05/06,06:37:06,13,07,1, 11.9,1,1, 4.718, 10467.372, 438.681, 52853.613 25/05/06,06:37:06,14,07,1, 11.9,1,1, 4.718, 10467.335, 438.665, 52853.648 25/05/06,06:37:06,15,07,1, 11.9,1,1, 4.718, 10467.322, 438.645, 52853.549 25/05/06,06:37:06,16,07,1, 11.9,1,1, 4.718, 10467.251, 438.641, 52853.554 25/05/06,06:37:06,17,07,1, 11.9,1,1, 4.718, 10467.224, 438.633, 52853.597 25/05/06,06:37:06,18,07,1, 11.9,1,1, 4.718, 10467.193, 438.611, 52853.643 25/05/06,06:37:06,19,07,1, 11.9,1,1, 4.718, 10467.174, 438.588, 52853.609 25/05/06,06:37:07,00,07,1, 11.9,1,1, 4.717, 10467.170, 438.588, 52853.609 25/05/06,06:37:07,01,07,1, 11.9,1,1, 4.717, 10467.094, 438.575, 52853.630 25/05/06,06:37:07,02,07,1, 11.9,1,1, 4.717, 10467.074, 438.540, 52853.680 25/05/06,06:37:07,03,07,1, 11.9,1,1, 4.717, 10467.026, 438.534, 52853.688 25/05/06,06:37:07,04,07,1, 11.9,1,1, 4.717, 10466.977, 438.536, 52853.603 25/05/06,06:37:07,05,07,1, 11.9,1,1, 4.717, 10466.952, 438.495, 52853.605 25/05/06,06:37:07,06,07,1, 11.9,1,1, 4.717, 10466.909, 438.513, 52853.706 25/05/06,06:37:07,07,07,1, 11.9,1,1, 4.717, 10466.882, 438.478, 52853.607 25/05/06,06:37:07,08,07,1, 11.9,1,1, 4.717, 10466.838, 438.465, 52853.689 25/05/06,06:37:07,09,07,1, 11.9,1,1, 4.717, 10466.804, 438.446, 52853.659 25/05/06,06:37:07,10,07,1, 11.9,1,1, 4.717, 10466.759, 438.450, 52853.628 25/05/06,06:37:07,11,07,1, 11.9,1,1, 4.717, 10466.713, 438.442, 52853.713 25/05/06,06:37:07,12,07,1, 11.9,1,1, 4.717, 10466.697, 438.411, 52853.692 25/05/06,06:37:07,13,07,1, 11.9,1,1, 4.717, 10466.637, 438.414, 52853.710 25/05/06,06:37:07,14,07,1, 11.9,1,1, 4.717, 10466.620, 438.400, 52853.693 25/05/06,06:37:07,15,07,1, 11.9,1,1, 4.717, 10466.586, 438.366, 52853.730 25/05/06,06:37:07,16,07,1, 11.9,1,1, 4.717, 10466.559, 438.363, 52853.746 25/05/06,06:37:07,17,07,1, 11.9,1,1, 4.717, 10466.538, 438.347, 52853.685 25/05/06,06:37:07,18,07,1, 11.9,1,1, 4.717, 10466.481, 438.360, 52853.691 25/05/06,06:37:07,19,07,1, 11.9,1,1, 4.717, 10466.445, 438.338, 52853.738 25/05/06,06:37:08,00,07,1, 11.9,1,1, 4.716, 10466.444, 438.338, 52853.738 25/05/06,06:37:08,01,07,1, 11.9,1,1, 4.716, 10466.360, 438.300, 52853.647 25/05/06,06:37:08,02,07,1, 11.9,1,1, 4.716, 10466.322, 438.276, 52853.690 25/05/06,06:37:08,03,07,1, 11.9,1,1, 4.716, 10466.297, 438.284, 52853.786 25/05/06,06:37:08,04,07,1, 11.9,1,1, 4.716, 10466.279, 438.258, 52853.677 25/05/06,06:37:08,05,07,1, 11.9,1,1, 4.716, 10466.194, 438.234, 52853.720 25/05/06,06:37:08,06,07,1, 11.9,1,1, 4.716, 10466.201, 438.253, 52853.679 25/05/06,06:37:08,07,07,1, 11.9,1,1, 4.716, 10466.148, 438.232, 52853.723 25/05/06,06:37:08,08,07,1, 11.9,1,1, 4.716, 10466.136, 438.206, 52853.701 25/05/06,06:37:08,09,07,1, 11.9,1,1, 4.716, 10466.068, 438.196, 52853.707 25/05/06,06:37:08,10,07,1, 11.9,1,1, 4.716, 10466.017, 438.192, 52853.756 25/05/06,06:37:08,11,07,1, 11.9,1,1, 4.716, 10465.986, 438.172, 52853.720 25/05/06,06:37:08,12,07,1, 11.9,1,1, 4.716, 10465.962, 438.163, 52853.737 25/05/06,06:37:08,13,07,1, 11.9,1,1, 4.716, 10465.925, 438.156, 52853.765 25/05/06,06:37:08,14,07,1, 11.9,1,1, 4.716, 10465.865, 438.142, 52853.761 25/05/06,06:37:08,15,07,1, 11.9,1,1, 4.716, 10465.853, 438.164, 52853.811 25/05/06,06:37:08,16,07,1, 11.9,1,1, 4.716, 10465.788, 438.123, 52853.804 25/05/06,06:37:08,17,07,1, 11.9,1,1, 4.716, 10465.746, 438.114, 52853.790 25/05/06,06:37:08,18,07,1, 11.9,1,1, 4.716, 10465.697, 438.105, 52853.794 25/05/06,06:37:08,19,07,1, 11.9,1,1, 4.716, 10465.676, 438.092, 52853.771 25/05/06,06:37:09,00,07,1, 12.0,1,1, 4.717, 10465.668, 438.092, 52853.771 25/05/06,06:37:09,01,07,1, 12.0,1,1, 4.717, 10465.585, 438.080, 52853.818 25/05/06,06:37:09,02,07,1, 12.0,1,1, 4.717, 10465.576, 438.064, 52853.718 25/05/06,06:37:09,03,07,1, 12.0,1,1, 4.717, 10465.491, 438.052, 52853.787 25/05/06,06:37:09,04,07,1, 12.0,1,1, 4.717, 10465.470, 438.042, 52853.823 25/05/06,06:37:09,05,07,1, 12.0,1,1, 4.717, 10465.419, 438.025, 52853.794 25/05/06,06:37:09,06,07,1, 12.0,1,1, 4.717, 10465.393, 438.054, 52853.840 25/05/06,06:37:09,07,07,1, 12.0,1,1, 4.717, 10465.355, 438.028, 52853.815 25/05/06,06:37:09,08,07,1, 12.0,1,1, 4.717, 10465.315, 438.003, 52853.908 25/05/06,06:37:09,09,07,1, 12.0,1,1, 4.717, 10465.283, 437.989, 52853.845 25/05/06,06:37:09,10,07,1, 12.0,1,1, 4.717, 10465.241, 437.977, 52853.841 25/05/06,06:37:09,11,07,1, 12.0,1,1, 4.717, 10465.177, 437.976, 52853.846 25/05/06,06:37:09,12,07,1, 12.0,1,1, 4.717, 10465.140, 437.960, 52853.856 25/05/06,06:37:09,13,07,1, 12.0,1,1, 4.717, 10465.106, 437.955, 52853.902 25/05/06,06:37:09,14,07,1, 12.0,1,1, 4.717, 10465.063, 437.958, 52853.884 25/05/06,06:37:09,15,07,1, 12.0,1,1, 4.717, 10465.020, 437.959, 52853.898 25/05/06,06:37:09,16,07,1, 12.0,1,1, 4.717, 10464.986, 437.941, 52853.881 25/05/06,06:37:09,17,07,1, 12.0,1,1, 4.717, 10464.948, 437.937, 52853.832 25/05/06,06:37:09,18,07,1, 12.0,1,1, 4.717, 10464.908, 437.908, 52853.913 25/05/06,06:37:09,19,07,1, 12.0,1,1, 4.717, 10464.869, 437.911, 52853.919 25/05/06,06:37:10,00,06,1, 11.9,1,1, 4.714, 10464.867, 437.911, 52853.919 25/05/06,06:37:10,01,06,1, 11.9,1,1, 4.714, 10464.786, 437.873, 52853.871 25/05/06,06:37:10,02,06,1, 11.9,1,1, 4.714, 10464.735, 437.886, 52853.792 25/05/06,06:37:10,03,06,1, 11.9,1,1, 4.714, 10464.675, 437.871, 52853.885 25/05/06,06:37:10,04,06,1, 11.9,1,1, 4.714, 10464.665, 437.865, 52853.962 25/05/06,06:37:10,05,06,1, 11.9,1,1, 4.714, 10464.606, 437.847, 52854.027 25/05/06,06:37:10,06,06,1, 11.9,1,1, 4.714, 10464.569, 437.868, 52853.934 25/05/06,06:37:10,07,06,1, 11.9,1,1, 4.714, 10464.526, 437.822, 52853.971 25/05/06,06:37:10,08,06,1, 11.9,1,1, 4.714, 10464.497, 437.823, 52854.004 25/05/06,06:37:10,09,06,1, 11.9,1,1, 4.714, 10464.410, 437.852, 52854.245 25/05/06,06:37:10,10,06,1, 11.9,1,1, 4.714, 10464.405, 437.832, 52854.008 25/05/06,06:37:10,11,06,1, 11.9,1,1, 4.714, 10464.358, 437.814, 52853.998 25/05/06,06:37:10,12,06,1, 11.9,1,1, 4.714, 10464.299, 437.808, 52854.038 25/05/06,06:37:10,13,06,1, 11.9,1,1, 4.714, 10464.289, 437.808, 52854.063 25/05/06,06:37:10,14,06,1, 11.9,1,1, 4.714, 10464.241, 437.813, 52853.988 25/05/06,06:37:10,15,06,1, 11.9,1,1, 4.714, 10464.181, 437.780, 52854.036 25/05/06,06:37:10,16,06,1, 11.9,1,1, 4.714, 10464.156, 437.778, 52854.069 25/05/06,06:37:10,17,06,1, 11.9,1,1, 4.714, 10464.110, 437.751, 52854.049 25/05/06,06:37:10,18,06,1, 11.9,1,1, 4.714, 10464.059, 437.763, 52854.026 25/05/06,06:37:10,19,06,1, 11.9,1,1, 4.714, 10464.007, 437.752, 52854.067 25/05/06,06:37:11,00,07,1, 11.9,1,1, 4.719, 10464.000, 437.752, 52854.067 25/05/06,06:37:11,01,07,1, 11.9,1,1, 4.719, 10463.920, 437.739, 52853.988 25/05/06,06:37:11,02,07,1, 11.9,1,1, 4.719, 10463.878, 437.730, 52854.017 25/05/06,06:37:11,03,07,1, 11.9,1,1, 4.719, 10463.820, 437.739, 52854.058 25/05/06,06:37:11,04,07,1, 11.9,1,1, 4.719, 10463.785, 437.728, 52854.020 25/05/06,06:37:11,05,07,1, 11.9,1,1, 4.719, 10463.756, 437.695, 52854.043 25/05/06,06:37:11,06,07,1, 11.9,1,1, 4.719, 10463.706, 437.708, 52854.029 25/05/06,06:37:11,07,07,1, 11.9,1,1, 4.719, 10463.639, 437.709, 52854.047 25/05/06,06:37:11,08,07,1, 11.9,1,1, 4.719, 10463.646, 437.695, 52854.068 25/05/06,06:37:11,09,07,1, 11.9,1,1, 4.719, 10463.579, 437.688, 52854.145 25/05/06,06:37:11,10,07,1, 11.9,1,1, 4.719, 10463.543, 437.694, 52854.078 25/05/06,06:37:11,11,07,1, 11.9,1,1, 4.719, 10463.500, 437.682, 52854.155 25/05/06,06:37:11,12,07,1, 11.9,1,1, 4.719, 10463.467, 437.653, 52854.088 25/05/06,06:37:11,13,07,1, 11.9,1,1, 4.719, 10463.398, 437.658, 52854.095 25/05/06,06:37:11,14,07,1, 11.9,1,1, 4.719, 10463.386, 437.663, 52854.116 25/05/06,06:37:11,15,07,1, 11.9,1,1, 4.719, 10463.294, 437.663, 52854.220 25/05/06,06:37:11,16,07,1, 11.9,1,1, 4.719, 10463.315, 437.639, 52854.046 25/05/06,06:37:11,17,07,1, 11.9,1,1, 4.719, 10463.243, 437.619, 52854.135 25/05/06,06:37:11,18,07,1, 11.9,1,1, 4.719, 10463.204, 437.630, 52854.162 25/05/06,06:37:11,19,07,1, 11.9,1,1, 4.719, 10463.165, 437.596, 52854.069 25/05/06,06:37:12,00,07,1, 11.9,1,1, 4.720, 10463.157, 437.596, 52854.069 25/05/06,06:37:12,01,07,1, 11.9,1,1, 4.720, 10463.064, 437.616, 52854.145 25/05/06,06:37:12,02,07,1, 11.9,1,1, 4.720, 10463.020, 437.578, 52854.163 25/05/06,06:37:12,03,07,1, 11.9,1,1, 4.720, 10462.963, 437.589, 52854.161 25/05/06,06:37:12,04,07,1, 11.9,1,1, 4.720, 10462.928, 437.607, 52854.140 25/05/06,06:37:12,05,07,1, 11.9,1,1, 4.720, 10462.883, 437.576, 52854.147 25/05/06,06:37:12,06,07,1, 11.9,1,1, 4.720, 10462.837, 437.590, 52854.141 25/05/06,06:37:12,07,07,1, 11.9,1,1, 4.720, 10462.811, 437.578, 52854.182 25/05/06,06:37:12,08,07,1, 11.9,1,1, 4.720, 10462.739, 437.562, 52854.188 25/05/06,06:37:12,09,07,1, 11.9,1,1, 4.720, 10462.699, 437.547, 52854.119 25/05/06,06:37:12,10,07,1, 11.9,1,1, 4.720, 10462.646, 437.544, 52854.150 25/05/06,06:37:12,11,07,1, 11.9,1,1, 4.720, 10462.614, 437.543, 52854.109 25/05/06,06:37:12,12,07,1, 11.9,1,1, 4.720, 10462.582, 437.543, 52854.143 25/05/06,06:37:12,13,07,1, 11.9,1,1, 4.720, 10462.552, 437.522, 52854.184 25/05/06,06:37:12,14,07,1, 11.9,1,1, 4.720, 10462.482, 437.493, 52854.168 25/05/06,06:37:12,15,07,1, 11.9,1,1, 4.720, 10462.464, 437.500, 52854.171 25/05/06,06:37:12,16,07,1, 11.9,1,1, 4.720, 10462.425, 437.471, 52854.192 25/05/06,06:37:12,17,07,1, 11.9,1,1, 4.720, 10462.355, 437.500, 52854.181 25/05/06,06:37:12,18,07,1, 11.9,1,1, 4.720, 10462.332, 437.475, 52854.192 25/05/06,06:37:12,19,07,1, 11.9,1,1, 4.720, 10462.262, 437.497, 52854.221 25/05/06,06:37:13,00,08,1, 12.0,1,1, 4.718, 10462.255, 437.497, 52854.221 25/05/06,06:37:13,01,08,1, 12.0,1,1, 4.718, 10462.181, 437.481, 52854.222 25/05/06,06:37:13,02,08,1, 12.0,1,1, 4.718, 10462.126, 437.471, 52854.232 25/05/06,06:37:13,03,08,1, 12.0,1,1, 4.718, 10462.101, 437.454, 52854.264 25/05/06,06:37:13,04,08,1, 12.0,1,1, 4.718, 10462.056, 437.459, 52854.281 25/05/06,06:37:13,05,08,1, 12.0,1,1, 4.718, 10462.002, 437.481, 52854.294 25/05/06,06:37:13,06,08,1, 12.0,1,1, 4.718, 10461.973, 437.473, 52854.251 25/05/06,06:37:13,07,08,1, 12.0,1,1, 4.718, 10461.933, 437.453, 52854.232 25/05/06,06:37:13,08,08,1, 12.0,1,1, 4.718, 10461.884, 437.459, 52854.247 25/05/06,06:37:13,09,08,1, 12.0,1,1, 4.718, 10461.838, 437.432, 52854.198 25/05/06,06:37:13,10,08,1, 12.0,1,1, 4.718, 10461.775, 437.450, 52854.243 25/05/06,06:37:13,11,08,1, 12.0,1,1, 4.718, 10461.745, 437.428, 52854.220 25/05/06,06:37:13,12,08,1, 12.0,1,1, 4.718, 10461.703, 437.411, 52854.230 25/05/06,06:37:13,13,08,1, 12.0,1,1, 4.718, 10461.666, 437.409, 52854.256 25/05/06,06:37:13,14,08,1, 12.0,1,1, 4.718, 10461.612, 437.433, 52854.309 25/05/06,06:37:13,15,08,1, 12.0,1,1, 4.718, 10461.580, 437.426, 52854.300 25/05/06,06:37:13,16,08,1, 12.0,1,1, 4.718, 10461.530, 437.413, 52854.247 25/05/06,06:37:13,17,08,1, 12.0,1,1, 4.718, 10461.496, 437.401, 52854.255 25/05/06,06:37:13,18,08,1, 12.0,1,1, 4.718, 10461.460, 437.406, 52854.229 25/05/06,06:37:13,19,08,1, 12.0,1,1, 4.718, 10461.394, 437.402, 52854.227 25/05/06,06:37:14,00,08,1, 12.0,1,1, 4.712, 10461.388, 437.402, 52854.227 25/05/06,06:37:14,01,08,1, 12.0,1,1, 4.712, 10461.319, 437.366, 52854.271 25/05/06,06:37:14,02,08,1, 12.0,1,1, 4.712, 10461.260, 437.388, 52854.284 25/05/06,06:37:14,03,08,1, 12.0,1,1, 4.712, 10461.214, 437.386, 52854.313 25/05/06,06:37:14,04,08,1, 12.0,1,1, 4.712, 10461.176, 437.371, 52854.292 25/05/06,06:37:14,05,08,1, 12.0,1,1, 4.712, 10461.146, 437.344, 52854.291 25/05/06,06:37:14,06,08,1, 12.0,1,1, 4.712, 10461.108, 437.365, 52854.286 25/05/06,06:37:14,07,08,1, 12.0,1,1, 4.712, 10461.053, 437.345, 52854.350 25/05/06,06:37:14,08,08,1, 12.0,1,1, 4.712, 10461.042, 437.353, 52854.313 25/05/06,06:37:14,09,08,1, 12.0,1,1, 4.712, 10460.960, 437.332, 52854.333 25/05/06,06:37:14,10,08,1, 12.0,1,1, 4.712, 10460.912, 437.337, 52854.336 25/05/06,06:37:14,11,08,1, 12.0,1,1, 4.712, 10460.911, 437.347, 52854.345 25/05/06,06:37:14,12,08,1, 12.0,1,1, 4.712, 10460.850, 437.335, 52854.372 25/05/06,06:37:14,13,08,1, 12.0,1,1, 4.712, 10460.793, 437.331, 52854.395 25/05/06,06:37:14,14,08,1, 12.0,1,1, 4.712, 10460.766, 437.321, 52854.341 25/05/06,06:37:14,15,08,1, 12.0,1,1, 4.712, 10460.712, 437.331, 52854.327 25/05/06,06:37:14,16,08,1, 12.0,1,1, 4.712, 10460.673, 437.293, 52854.352 25/05/06,06:37:14,17,08,1, 12.0,1,1, 4.712, 10460.610, 437.314, 52854.347 25/05/06,06:37:14,18,08,1, 12.0,1,1, 4.712, 10460.580, 437.312, 52854.343 25/05/06,06:37:14,19,08,1, 12.0,1,1, 4.712, 10460.543, 437.299, 52854.349 25/05/06,06:37:15,00,08,1, 11.9,1,1, 4.715, 10460.536, 437.299, 52854.349 25/05/06,06:37:15,01,08,1, 11.9,1,1, 4.715, 10460.468, 437.287, 52854.338 25/05/06,06:37:15,02,08,1, 11.9,1,1, 4.715, 10460.401, 437.286, 52854.375 25/05/06,06:37:15,03,08,1, 11.9,1,1, 4.715, 10460.391, 437.281, 52854.368 25/05/06,06:37:15,04,08,1, 11.9,1,1, 4.715, 10460.308, 437.256, 52854.307 25/05/06,06:37:15,05,08,1, 11.9,1,1, 4.715, 10460.258, 437.286, 52854.371 25/05/06,06:37:15,06,08,1, 11.9,1,1, 4.715, 10460.201, 437.264, 52854.405 25/05/06,06:37:15,07,08,1, 11.9,1,1, 4.715, 10460.166, 437.283, 52854.417 25/05/06,06:37:15,08,08,1, 11.9,1,1, 4.715, 10460.134, 437.270, 52854.396 25/05/06,06:37:15,09,08,1, 11.9,1,1, 4.715, 10460.096, 437.256, 52854.375 25/05/06,06:37:15,10,08,1, 11.9,1,1, 4.715, 10460.047, 437.282, 52854.400 25/05/06,06:37:15,11,08,1, 11.9,1,1, 4.715, 10460.009, 437.270, 52854.365 25/05/06,06:37:15,12,08,1, 11.9,1,1, 4.715, 10459.981, 437.250, 52854.425 25/05/06,06:37:15,13,08,1, 11.9,1,1, 4.715, 10459.906, 437.256, 52854.364 25/05/06,06:37:15,14,08,1, 11.9,1,1, 4.715, 10459.885, 437.214, 52854.388 25/05/06,06:37:15,15,08,1, 11.9,1,1, 4.715, 10459.836, 437.224, 52854.427 25/05/06,06:37:15,16,08,1, 11.9,1,1, 4.715, 10459.791, 437.196, 52854.407 25/05/06,06:37:15,17,08,1, 11.9,1,1, 4.715, 10459.742, 437.235, 52854.385 25/05/06,06:37:15,18,08,1, 11.9,1,1, 4.715, 10459.687, 437.207, 52854.287 25/05/06,06:37:15,19,08,1, 11.9,1,1, 4.715, 10459.689, 437.188, 52854.486 25/05/06,06:37:16,00,07,1, 11.9,1,1, 4.717, 10459.685, 437.188, 52854.486 25/05/06,06:37:16,01,07,1, 11.9,1,1, 4.717, 10459.571, 437.164, 52854.443 25/05/06,06:37:16,02,07,1, 11.9,1,1, 4.717, 10459.527, 437.182, 52854.427 25/05/06,06:37:16,03,07,1, 11.9,1,1, 4.717, 10459.492, 437.199, 52854.479 25/05/06,06:37:16,04,07,1, 11.9,1,1, 4.717, 10459.456, 437.193, 52854.358 25/05/06,06:37:16,05,07,1, 11.9,1,1, 4.717, 10459.412, 437.206, 52854.399 25/05/06,06:37:16,06,07,1, 11.9,1,1, 4.717, 10459.347, 437.173, 52854.414 25/05/06,06:37:16,07,07,1, 11.9,1,1, 4.717, 10459.306, 437.190, 52854.345 25/05/06,06:37:16,08,07,1, 11.9,1,1, 4.717, 10459.283, 437.157, 52854.369 25/05/06,06:37:16,09,07,1, 11.9,1,1, 4.717, 10459.223, 437.169, 52854.472 25/05/06,06:37:16,10,07,1, 11.9,1,1, 4.717, 10459.179, 437.162, 52854.430 25/05/06,06:37:16,11,07,1, 11.9,1,1, 4.717, 10459.137, 437.186, 52854.366 25/05/06,06:37:16,12,07,1, 11.9,1,1, 4.717, 10459.107, 437.154, 52854.411 25/05/06,06:37:16,13,07,1, 11.9,1,1, 4.717, 10459.064, 437.157, 52854.403 25/05/06,06:37:16,14,07,1, 11.9,1,1, 4.717, 10459.024, 437.155, 52854.472 25/05/06,06:37:16,15,07,1, 11.9,1,1, 4.717, 10458.989, 437.144, 52854.464 25/05/06,06:37:16,16,07,1, 11.9,1,1, 4.717, 10458.925, 437.170, 52854.442 25/05/06,06:37:16,17,07,1, 11.9,1,1, 4.717, 10458.882, 437.134, 52854.423 25/05/06,06:37:16,18,07,1, 11.9,1,1, 4.717, 10458.842, 437.144, 52854.401 25/05/06,06:37:16,19,07,1, 11.9,1,1, 4.717, 10458.785, 437.148, 52854.425 25/05/06,06:37:17,00,07,1, 11.9,1,1, 4.717, 10458.784, 437.148, 52854.425 25/05/06,06:37:17,01,07,1, 11.9,1,1, 4.717, 10458.719, 437.156, 52854.503 25/05/06,06:37:17,02,07,1, 11.9,1,1, 4.717, 10458.673, 437.146, 52854.382 25/05/06,06:37:17,03,07,1, 11.9,1,1, 4.717, 10458.658, 437.118, 52854.464 25/05/06,06:37:17,04,07,1, 11.9,1,1, 4.717, 10458.594, 437.130, 52854.458 25/05/06,06:37:17,05,07,1, 11.9,1,1, 4.717, 10458.527, 437.139, 52854.503 25/05/06,06:37:17,06,07,1, 11.9,1,1, 4.717, 10458.485, 437.122, 52854.415 25/05/06,06:37:17,07,07,1, 11.9,1,1, 4.717, 10458.483, 437.152, 52854.433 25/05/06,06:37:17,08,07,1, 11.9,1,1, 4.717, 10458.403, 437.099, 52854.508 25/05/06,06:37:17,09,07,1, 11.9,1,1, 4.717, 10458.387, 437.115, 52854.476 25/05/06,06:37:17,10,07,1, 11.9,1,1, 4.717, 10458.332, 437.106, 52854.429 25/05/06,06:37:17,11,07,1, 11.9,1,1, 4.717, 10458.311, 437.104, 52854.528 25/05/06,06:37:17,12,07,1, 11.9,1,1, 4.717, 10458.256, 437.099, 52854.408 25/05/06,06:37:17,13,07,1, 11.9,1,1, 4.717, 10458.212, 437.111, 52854.486 25/05/06,06:37:17,14,07,1, 11.9,1,1, 4.717, 10458.177, 437.133, 52854.445 25/05/06,06:37:17,15,07,1, 11.9,1,1, 4.717, 10458.111, 437.143, 52854.523 25/05/06,06:37:17,16,07,1, 11.9,1,1, 4.717, 10458.080, 437.104, 52854.523 25/05/06,06:37:17,17,07,1, 11.9,1,1, 4.717, 10458.030, 437.103, 52854.483 25/05/06,06:37:17,18,07,1, 11.9,1,1, 4.717, 10457.994, 437.110, 52854.520 25/05/06,06:37:17,19,07,1, 11.9,1,1, 4.717, 10457.971, 437.100, 52854.484 25/05/06,06:37:18,00,07,1, 11.9,1,1, 4.723, 10457.966, 437.100, 52854.484 25/05/06,06:37:18,01,07,1, 11.9,1,1, 4.723, 10457.862, 437.054, 52854.245 25/05/06,06:37:18,02,07,1, 11.9,1,1, 4.723, 10457.798, 437.102, 52854.626 25/05/06,06:37:18,03,07,1, 11.9,1,1, 4.723, 10457.790, 437.069, 52854.537 25/05/06,06:37:18,04,07,1, 11.9,1,1, 4.723, 10457.793, 437.046, 52854.554 25/05/06,06:37:18,05,07,1, 11.9,1,1, 4.723, 10457.711, 437.080, 52854.592 25/05/06,06:37:18,06,07,1, 11.9,1,1, 4.723, 10457.650, 437.069, 52854.521 25/05/06,06:37:18,07,07,1, 11.9,1,1, 4.723, 10457.631, 437.049, 52854.498 25/05/06,06:37:18,08,07,1, 11.9,1,1, 4.723, 10457.575, 437.052, 52854.505 25/05/06,06:37:18,09,07,1, 11.9,1,1, 4.723, 10457.554, 437.031, 52854.533 25/05/06,06:37:18,10,07,1, 11.9,1,1, 4.723, 10457.520, 437.025, 52854.486 25/05/06,06:37:18,11,07,1, 11.9,1,1, 4.723, 10457.480, 437.034, 52854.551 25/05/06,06:37:18,12,07,1, 11.9,1,1, 4.723, 10457.439, 437.024, 52854.514 25/05/06,06:37:18,13,07,1, 11.9,1,1, 4.723, 10457.425, 437.025, 52854.520 25/05/06,06:37:18,14,07,1, 11.9,1,1, 4.723, 10457.366, 437.010, 52854.520 25/05/06,06:37:18,15,07,1, 11.9,1,1, 4.723, 10457.329, 437.025, 52854.564 25/05/06,06:37:18,16,07,1, 11.9,1,1, 4.723, 10457.273, 437.038, 52854.502 25/05/06,06:37:18,17,07,1, 11.9,1,1, 4.723, 10457.243, 437.023, 52854.529 25/05/06,06:37:18,18,07,1, 11.9,1,1, 4.723, 10457.211, 437.019, 52854.456 25/05/06,06:37:18,19,07,1, 11.9,1,1, 4.723, 10457.172, 437.015, 52854.499 25/05/06,06:37:19,00,07,1, 11.9,1,1, 4.719, 10457.165, 437.015, 52854.499 25/05/06,06:37:19,01,07,1, 11.9,1,1, 4.719, 10457.112, 437.010, 52854.539 25/05/06,06:37:19,02,07,1, 11.9,1,1, 4.719, 10457.053, 436.997, 52854.541 25/05/06,06:37:19,03,07,1, 11.9,1,1, 4.719, 10457.036, 437.008, 52854.556 25/05/06,06:37:19,04,07,1, 11.9,1,1, 4.719, 10456.983, 436.986, 52854.509 25/05/06,06:37:19,05,07,1, 11.9,1,1, 4.719, 10456.918, 437.004, 52854.513 25/05/06,06:37:19,06,07,1, 11.9,1,1, 4.719, 10456.917, 436.989, 52854.508 25/05/06,06:37:19,07,07,1, 11.9,1,1, 4.719, 10456.863, 437.007, 52854.546 25/05/06,06:37:19,08,07,1, 11.9,1,1, 4.719, 10456.836, 436.984, 52854.493 25/05/06,06:37:19,09,07,1, 11.9,1,1, 4.719, 10456.828, 436.981, 52854.531 25/05/06,06:37:19,10,07,1, 11.9,1,1, 4.719, 10456.760, 436.977, 52854.526 25/05/06,06:37:19,11,07,1, 11.9,1,1, 4.719, 10456.722, 436.974, 52854.508 25/05/06,06:37:19,12,07,1, 11.9,1,1, 4.719, 10456.712, 436.948, 52854.488 25/05/06,06:37:19,13,07,1, 11.9,1,1, 4.719, 10456.628, 436.955, 52854.460 25/05/06,06:37:19,14,07,1, 11.9,1,1, 4.719, 10456.626, 436.968, 52854.533 25/05/06,06:37:19,15,07,1, 11.9,1,1, 4.719, 10456.592, 436.965, 52854.534 25/05/06,06:37:19,16,07,1, 11.9,1,1, 4.719, 10456.549, 436.926, 52854.463 25/05/06,06:37:19,17,07,1, 11.9,1,1, 4.719, 10456.521, 436.945, 52854.498 25/05/06,06:37:19,18,07,1, 11.9,1,1, 4.719, 10456.483, 436.950, 52854.515 25/05/06,06:37:19,19,07,1, 11.9,1,1, 4.719, 10456.459, 436.931, 52854.492 25/05/06,06:37:20,00,07,1, 11.9,1,1, 4.716, 10456.456, 436.931, 52854.492 25/05/06,06:37:20,01,07,1, 11.9,1,1, 4.716, 10456.361, 436.925, 52854.538 25/05/06,06:37:20,02,07,1, 11.9,1,1, 4.716, 10456.302, 436.914, 52854.486 25/05/06,06:37:20,03,07,1, 11.9,1,1, 4.716, 10456.285, 436.925, 52854.473 25/05/06,06:37:20,04,07,1, 11.9,1,1, 4.716, 10456.276, 436.917, 52854.558 25/05/06,06:37:20,05,07,1, 11.9,1,1, 4.716, 10456.225, 436.907, 52854.545 25/05/06,06:37:20,06,07,1, 11.9,1,1, 4.716, 10456.181, 436.915, 52854.504 25/05/06,06:37:20,07,07,1, 11.9,1,1, 4.716, 10456.143, 436.877, 52854.482 25/05/06,06:37:20,08,07,1, 11.9,1,1, 4.716, 10456.102, 436.887, 52854.514 25/05/06,06:37:20,09,07,1, 11.9,1,1, 4.716, 10456.062, 436.890, 52854.514 25/05/06,06:37:20,10,07,1, 11.9,1,1, 4.716, 10456.022, 436.903, 52854.480 25/05/06,06:37:20,11,07,1, 11.9,1,1, 4.716, 10456.001, 436.885, 52854.481 25/05/06,06:37:20,12,07,1, 11.9,1,1, 4.716, 10455.981, 436.879, 52854.511 25/05/06,06:37:20,13,07,1, 11.9,1,1, 4.716, 10455.925, 436.889, 52854.530 25/05/06,06:37:20,14,07,1, 11.9,1,1, 4.716, 10455.908, 436.902, 52854.562 25/05/06,06:37:20,15,07,1, 11.9,1,1, 4.716, 10455.879, 436.870, 52854.535 25/05/06,06:37:20,16,07,1, 11.9,1,1, 4.716, 10455.837, 436.874, 52854.448 25/05/06,06:37:20,17,07,1, 11.9,1,1, 4.716, 10455.827, 436.865, 52854.520 25/05/06,06:37:20,18,07,1, 11.9,1,1, 4.716, 10455.785, 436.862, 52854.462 25/05/06,06:37:20,19,07,1, 11.9,1,1, 4.716, 10455.718, 436.876, 52854.510 25/05/06,06:37:21,00,07,1, 11.9,1,1, 4.720, 10455.713, 436.876, 52854.510 25/05/06,06:37:21,01,07,1, 11.9,1,1, 4.720, 10455.673, 436.852, 52854.503 25/05/06,06:37:21,02,07,1, 11.9,1,1, 4.720, 10455.635, 436.868, 52854.501 25/05/06,06:37:21,03,07,1, 11.9,1,1, 4.720, 10455.613, 436.877, 52854.532 25/05/06,06:37:21,04,07,1, 11.9,1,1, 4.720, 10455.563, 436.835, 52854.517 25/05/06,06:37:21,05,07,1, 11.9,1,1, 4.720, 10455.522, 436.845, 52854.556 25/05/06,06:37:21,06,07,1, 11.9,1,1, 4.720, 10455.497, 436.843, 52854.514 25/05/06,06:37:21,07,07,1, 11.9,1,1, 4.720, 10455.451, 436.856, 52854.525 25/05/06,06:37:21,08,07,1, 11.9,1,1, 4.720, 10455.466, 436.854, 52854.707 25/05/06,06:37:21,09,07,1, 11.9,1,1, 4.720, 10455.397, 436.830, 52854.369 25/05/06,06:37:21,10,07,1, 11.9,1,1, 4.720, 10455.306, 436.817, 52854.471 25/05/06,06:37:21,11,07,1, 11.9,1,1, 4.720, 10455.307, 436.835, 52854.545 25/05/06,06:37:21,12,07,1, 11.9,1,1, 4.720, 10455.304, 436.798, 52854.468 25/05/06,06:37:21,13,07,1, 11.9,1,1, 4.720, 10455.266, 436.800, 52854.434 25/05/06,06:37:21,14,07,1, 11.9,1,1, 4.720, 10455.242, 436.809, 52854.521 25/05/06,06:37:21,15,07,1, 11.9,1,1, 4.720, 10455.223, 436.814, 52854.392 25/05/06,06:37:21,16,07,1, 11.9,1,1, 4.720, 10455.187, 436.819, 52854.447 25/05/06,06:37:21,17,07,1, 11.9,1,1, 4.720, 10455.141, 436.784, 52854.469 25/05/06,06:37:21,18,07,1, 11.9,1,1, 4.720, 10455.115, 436.808, 52854.449 25/05/06,06:37:21,19,07,1, 11.9,1,1, 4.720, 10455.070, 436.801, 52854.446 25/05/06,06:37:22,00,07,1, 11.9,1,1, 4.717, 10455.062, 436.801, 52854.446 25/05/06,06:37:22,01,07,1, 11.9,1,1, 4.717, 10455.015, 436.802, 52854.496 25/05/06,06:37:22,02,07,1, 11.9,1,1, 4.717, 10454.989, 436.783, 52854.430 25/05/06,06:37:22,03,07,1, 11.9,1,1, 4.717, 10454.959, 436.767, 52854.441 25/05/06,06:37:22,04,07,1, 11.9,1,1, 4.717, 10454.899, 436.775, 52854.438 25/05/06,06:37:22,05,07,1, 11.9,1,1, 4.717, 10454.887, 436.784, 52854.521 25/05/06,06:37:22,06,07,1, 11.9,1,1, 4.717, 10454.862, 436.744, 52854.525 25/05/06,06:37:22,07,07,1, 11.9,1,1, 4.717, 10454.856, 436.758, 52854.422 25/05/06,06:37:22,08,07,1, 11.9,1,1, 4.717, 10454.799, 436.753, 52854.455 25/05/06,06:37:22,09,07,1, 11.9,1,1, 4.717, 10454.763, 436.770, 52854.466 25/05/06,06:37:22,10,07,1, 11.9,1,1, 4.717, 10454.725, 436.746, 52854.425 25/05/06,06:37:22,11,07,1, 11.9,1,1, 4.717, 10454.696, 436.736, 52854.431 25/05/06,06:37:22,12,07,1, 11.9,1,1, 4.717, 10454.666, 436.735, 52854.381 25/05/06,06:37:22,13,07,1, 11.9,1,1, 4.717, 10454.653, 436.736, 52854.397 25/05/06,06:37:22,14,07,1, 11.9,1,1, 4.717, 10454.607, 436.725, 52854.413 25/05/06,06:37:22,15,07,1, 11.9,1,1, 4.717, 10454.596, 436.736, 52854.428 25/05/06,06:37:22,16,07,1, 11.9,1,1, 4.717, 10454.551, 436.721, 52854.422 25/05/06,06:37:22,17,07,1, 11.9,1,1, 4.717, 10454.526, 436.718, 52854.416 25/05/06,06:37:22,18,07,1, 11.9,1,1, 4.717, 10454.495, 436.717, 52854.406 25/05/06,06:37:22,19,07,1, 11.9,1,1, 4.717, 10454.483, 436.694, 52854.419 25/05/06,06:37:23,00,07,1, 11.9,1,1, 4.720, 10454.478, 436.694, 52854.419 25/05/06,06:37:23,01,07,1, 11.9,1,1, 4.720, 10454.386, 436.678, 52854.343 25/05/06,06:37:23,02,07,1, 11.9,1,1, 4.720, 10454.377, 436.694, 52854.433 25/05/06,06:37:23,03,07,1, 11.9,1,1, 4.720, 10454.359, 436.711, 52854.413 25/05/06,06:37:23,04,07,1, 11.9,1,1, 4.720, 10454.315, 436.691, 52854.356 25/05/06,06:37:23,05,07,1, 11.9,1,1, 4.720, 10454.285, 436.670, 52854.368 25/05/06,06:37:23,06,07,1, 11.9,1,1, 4.720, 10454.266, 436.652, 52854.345 25/05/06,06:37:23,07,07,1, 11.9,1,1, 4.720, 10454.218, 436.650, 52854.388 25/05/06,06:37:23,08,07,1, 11.9,1,1, 4.720, 10454.203, 436.651, 52854.363 25/05/06,06:37:23,09,07,1, 11.9,1,1, 4.720, 10454.168, 436.677, 52854.368 25/05/06,06:37:23,10,07,1, 11.9,1,1, 4.720, 10454.139, 436.637, 52854.417 25/05/06,06:37:23,11,07,1, 11.9,1,1, 4.720, 10454.131, 436.616, 52854.377 25/05/06,06:37:23,12,07,1, 11.9,1,1, 4.720, 10454.094, 436.633, 52854.319 25/05/06,06:37:23,13,07,1, 11.9,1,1, 4.720, 10454.046, 436.643, 52854.394 25/05/06,06:37:23,14,07,1, 11.9,1,1, 4.720, 10454.058, 436.615, 52854.337 25/05/06,06:37:23,15,07,1, 11.9,1,1, 4.720, 10454.029, 436.592, 52854.314 25/05/06,06:37:23,16,07,1, 11.9,1,1, 4.720, 10453.998, 436.613, 52854.353 25/05/06,06:37:23,17,07,1, 11.9,1,1, 4.720, 10453.945, 436.642, 52854.366 25/05/06,06:37:23,18,07,1, 11.9,1,1, 4.720, 10453.931, 436.624, 52854.382 25/05/06,06:37:23,19,07,1, 11.9,1,1, 4.720, 10453.911, 436.601, 52854.388 25/05/06,06:37:24,00,07,1, 12.0,1,1, 4.721, 10453.911, 436.601, 52854.388 25/05/06,06:37:24,01,07,1, 12.0,1,1, 4.721, 10453.849, 436.597, 52854.302 25/05/06,06:37:24,02,07,1, 12.0,1,1, 4.721, 10453.827, 436.559, 52854.345 25/05/06,06:37:24,03,07,1, 12.0,1,1, 4.721, 10453.803, 436.590, 52854.385 25/05/06,06:37:24,04,07,1, 12.0,1,1, 4.721, 10453.774, 436.574, 52854.391 25/05/06,06:37:24,05,07,1, 12.0,1,1, 4.721, 10453.764, 436.557, 52854.264 25/05/06,06:37:24,06,07,1, 12.0,1,1, 4.721, 10453.718, 436.590, 52854.367 25/05/06,06:37:24,07,07,1, 12.0,1,1, 4.721, 10453.732, 436.561, 52854.377 25/05/06,06:37:24,08,07,1, 12.0,1,1, 4.721, 10453.690, 436.567, 52854.405 25/05/06,06:37:24,09,07,1, 12.0,1,1, 4.721, 10453.687, 436.542, 52854.336 25/05/06,06:37:24,10,07,1, 12.0,1,1, 4.721, 10453.642, 436.557, 52854.289 25/05/06,06:37:24,11,07,1, 12.0,1,1, 4.721, 10453.641, 436.542, 52854.316 25/05/06,06:37:24,12,07,1, 12.0,1,1, 4.721, 10453.606, 436.534, 52854.271 25/05/06,06:37:24,13,07,1, 12.0,1,1, 4.721, 10453.580, 436.507, 52854.267 25/05/06,06:37:24,14,07,1, 12.0,1,1, 4.721, 10453.547, 436.515, 52854.291 25/05/06,06:37:24,15,07,1, 12.0,1,1, 4.721, 10453.525, 436.537, 52854.333 25/05/06,06:37:24,16,07,1, 12.0,1,1, 4.721, 10453.512, 436.515, 52854.269 25/05/06,06:37:24,17,07,1, 12.0,1,1, 4.721, 10453.491, 436.517, 52854.190 25/05/06,06:37:24,18,07,1, 12.0,1,1, 4.721, 10453.477, 436.520, 52854.283 25/05/06,06:37:24,19,07,1, 12.0,1,1, 4.721, 10453.445, 436.495, 52854.212 25/05/06,06:37:25,00,07,1, 11.9,1,1, 4.715, 10453.444, 436.495, 52854.212 25/05/06,06:37:25,01,07,1, 11.9,1,1, 4.715, 10453.385, 436.484, 52854.299 25/05/06,06:37:25,02,07,1, 11.9,1,1, 4.715, 10453.373, 436.471, 52854.207 25/05/06,06:37:25,03,07,1, 11.9,1,1, 4.715, 10453.376, 436.481, 52854.258 25/05/06,06:37:25,04,07,1, 11.9,1,1, 4.715, 10453.348, 436.473, 52854.267 25/05/06,06:37:25,05,07,1, 11.9,1,1, 4.715, 10453.317, 436.453, 52854.256 25/05/06,06:37:25,06,07,1, 11.9,1,1, 4.715, 10453.294, 436.458, 52854.192 25/05/06,06:37:25,07,07,1, 11.9,1,1, 4.715, 10453.274, 436.438, 52854.146 25/05/06,06:37:25,08,07,1, 11.9,1,1, 4.715, 10453.256, 436.458, 52854.255 25/05/06,06:37:25,09,07,1, 11.9,1,1, 4.715, 10453.245, 436.458, 52854.137 25/05/06,06:37:25,10,07,1, 11.9,1,1, 4.715, 10453.237, 436.465, 52854.172 25/05/06,06:37:25,11,07,1, 11.9,1,1, 4.715, 10453.188, 436.448, 52854.240 25/05/06,06:37:25,12,07,1, 11.9,1,1, 4.715, 10453.175, 436.405, 52854.168 25/05/06,06:37:25,13,07,1, 11.9,1,1, 4.715, 10453.172, 436.427, 52854.207 25/05/06,06:37:25,14,07,1, 11.9,1,1, 4.715, 10453.172, 436.442, 52854.179 25/05/06,06:37:25,15,07,1, 11.9,1,1, 4.715, 10453.125, 436.448, 52854.245 25/05/06,06:37:25,16,07,1, 11.9,1,1, 4.715, 10453.099, 436.409, 52854.177 25/05/06,06:37:25,17,07,1, 11.9,1,1, 4.715, 10453.074, 436.418, 52854.133 25/05/06,06:37:25,18,07,1, 11.9,1,1, 4.715, 10453.078, 436.429, 52854.214 25/05/06,06:37:25,19,07,1, 11.9,1,1, 4.715, 10453.063, 436.410, 52854.140 25/05/06,06:37:26,00,07,1, 11.9,1,1, 4.720, 10453.060, 436.410, 52854.140 25/05/06,06:37:26,01,07,1, 11.9,1,1, 4.720, 10453.002, 436.391, 52854.188 25/05/06,06:37:26,02,07,1, 11.9,1,1, 4.720, 10452.997, 436.401, 52854.127 25/05/06,06:37:26,03,07,1, 11.9,1,1, 4.720, 10452.997, 436.382, 52854.169 25/05/06,06:37:26,04,07,1, 11.9,1,1, 4.720, 10452.943, 436.379, 52854.149 25/05/06,06:37:26,05,07,1, 11.9,1,1, 4.720, 10452.949, 436.384, 52854.221 25/05/06,06:37:26,06,07,1, 11.9,1,1, 4.720, 10452.918, 436.373, 52854.109 25/05/06,06:37:26,07,07,1, 11.9,1,1, 4.720, 10452.891, 436.366, 52854.204 25/05/06,06:37:26,08,07,1, 11.9,1,1, 4.720, 10452.892, 436.385, 52854.148 25/05/06,06:37:26,09,07,1, 11.9,1,1, 4.720, 10452.886, 436.364, 52854.146 25/05/06,06:37:26,10,07,1, 11.9,1,1, 4.720, 10452.873, 436.388, 52854.162 25/05/06,06:37:26,11,07,1, 11.9,1,1, 4.720, 10452.856, 436.366, 52854.147 25/05/06,06:37:26,12,07,1, 11.9,1,1, 4.720, 10452.817, 436.362, 52854.111 25/05/06,06:37:26,13,07,1, 11.9,1,1, 4.720, 10452.820, 436.370, 52854.133 25/05/06,06:37:26,14,07,1, 11.9,1,1, 4.720, 10452.791, 436.370, 52854.124 25/05/06,06:37:26,15,07,1, 11.9,1,1, 4.720, 10452.765, 436.362, 52854.119 25/05/06,06:37:26,16,07,1, 11.9,1,1, 4.720, 10452.730, 436.376, 52854.132 25/05/06,06:37:26,17,07,1, 11.9,1,1, 4.720, 10452.742, 436.346, 52854.135 25/05/06,06:37:26,18,07,1, 11.9,1,1, 4.720, 10452.730, 436.368, 52854.156 25/05/06,06:37:26,19,07,1, 11.9,1,1, 4.720, 10452.689, 436.365, 52854.117 25/05/06,06:37:27,00,07,1, 12.0,1,1, 4.723, 10452.684, 436.365, 52854.117 25/05/06,06:37:27,01,07,1, 12.0,1,1, 4.723, 10452.701, 436.350, 52854.169 25/05/06,06:37:27,02,07,1, 12.0,1,1, 4.723, 10452.669, 436.373, 52854.101 25/05/06,06:37:27,03,07,1, 12.0,1,1, 4.723, 10452.651, 436.349, 52854.130 25/05/06,06:37:27,04,07,1, 12.0,1,1, 4.723, 10452.650, 436.337, 52854.073 25/05/06,06:37:27,05,07,1, 12.0,1,1, 4.723, 10452.621, 436.353, 52854.236 25/05/06,06:37:27,06,07,1, 12.0,1,1, 4.723, 10452.600, 436.340, 52854.033 25/05/06,06:37:27,07,07,1, 12.0,1,1, 4.723, 10452.560, 436.356, 52854.209 25/05/06,06:37:27,08,07,1, 12.0,1,1, 4.723, 10452.585, 436.316, 52853.991 25/05/06,06:37:27,09,07,1, 12.0,1,1, 4.723, 10452.555, 436.327, 52854.061 25/05/06,06:37:27,10,07,1, 12.0,1,1, 4.723, 10452.503, 436.347, 52854.122 25/05/06,06:37:27,11,07,1, 12.0,1,1, 4.723, 10452.508, 436.304, 52854.080 25/05/06,06:37:27,12,07,1, 12.0,1,1, 4.723, 10452.500, 436.338, 52854.066 25/05/06,06:37:27,13,07,1, 12.0,1,1, 4.723, 10452.486, 436.332, 52854.067 25/05/06,06:37:27,14,07,1, 12.0,1,1, 4.723, 10452.472, 436.313, 52854.074 25/05/06,06:37:27,15,07,1, 12.0,1,1, 4.723, 10452.478, 436.310, 52854.067 25/05/06,06:37:27,16,07,1, 12.0,1,1, 4.723, 10452.431, 436.314, 52854.073 25/05/06,06:37:27,17,07,1, 12.0,1,1, 4.723, 10452.439, 436.323, 52854.080 25/05/06,06:37:27,18,07,1, 12.0,1,1, 4.723, 10452.407, 436.312, 52854.084 25/05/06,06:37:27,19,07,1, 12.0,1,1, 4.723, 10452.400, 436.316, 52854.044 25/05/06,06:37:28,00,07,1, 11.9,1,1, 4.710, 10452.392, 436.316, 52854.044 25/05/06,06:37:28,01,07,1, 11.9,1,1, 4.710, 10452.368, 436.306, 52854.105 25/05/06,06:37:28,02,07,1, 11.9,1,1, 4.710, 10452.357, 436.289, 52854.065 25/05/06,06:37:28,03,07,1, 11.9,1,1, 4.710, 10452.364, 436.294, 52854.014 25/05/06,06:37:28,04,07,1, 11.9,1,1, 4.710, 10452.331, 436.300, 52854.030 25/05/06,06:37:28,05,07,1, 11.9,1,1, 4.710, 10452.320, 436.295, 52854.036 25/05/06,06:37:28,06,07,1, 11.9,1,1, 4.710, 10452.302, 436.296, 52853.984 25/05/06,06:37:28,07,07,1, 11.9,1,1, 4.710, 10452.301, 436.289, 52854.048 25/05/06,06:37:28,08,07,1, 11.9,1,1, 4.710, 10452.306, 436.274, 52854.088 25/05/06,06:37:28,09,07,1, 11.9,1,1, 4.710, 10452.266, 436.291, 52854.000 25/05/06,06:37:28,10,07,1, 11.9,1,1, 4.710, 10452.283, 436.289, 52854.059 25/05/06,06:37:28,11,07,1, 11.9,1,1, 4.710, 10452.275, 436.273, 52854.027 25/05/06,06:37:28,12,07,1, 11.9,1,1, 4.710, 10452.255, 436.284, 52854.048 25/05/06,06:37:28,13,07,1, 11.9,1,1, 4.710, 10452.229, 436.259, 52853.999 25/05/06,06:37:28,14,07,1, 11.9,1,1, 4.710, 10452.230, 436.260, 52854.020 25/05/06,06:37:28,15,07,1, 11.9,1,1, 4.710, 10452.212, 436.259, 52853.990 25/05/06,06:37:28,16,07,1, 11.9,1,1, 4.710, 10452.199, 436.260, 52853.994 25/05/06,06:37:28,17,07,1, 11.9,1,1, 4.710, 10452.201, 436.282, 52853.991 25/05/06,06:37:28,18,07,1, 11.9,1,1, 4.710, 10452.188, 436.266, 52853.977 25/05/06,06:37:28,19,07,1, 11.9,1,1, 4.710, 10452.171, 436.292, 52853.962 25/05/06,06:37:29,00,07,1, 11.9,1,1, 4.723, 10452.167, 436.292, 52853.962 25/05/06,06:37:29,01,07,1, 11.9,1,1, 4.723, 10452.129, 436.279, 52854.007 25/05/06,06:37:29,02,07,1, 11.9,1,1, 4.723, 10452.127, 436.277, 52853.949 25/05/06,06:37:29,03,07,1, 11.9,1,1, 4.723, 10452.134, 436.272, 52853.968 25/05/06,06:37:29,04,07,1, 11.9,1,1, 4.723, 10452.097, 436.271, 52853.913 25/05/06,06:37:29,05,07,1, 11.9,1,1, 4.723, 10452.129, 436.255, 52853.943 25/05/06,06:37:29,06,07,1, 11.9,1,1, 4.723, 10452.090, 436.267, 52853.935 25/05/06,06:37:29,07,07,1, 11.9,1,1, 4.723, 10452.073, 436.263, 52853.942 25/05/06,06:37:29,08,07,1, 11.9,1,1, 4.723, 10452.076, 436.272, 52853.965 25/05/06,06:37:29,09,07,1, 11.9,1,1, 4.723, 10452.072, 436.271, 52853.955 25/05/06,06:37:29,10,07,1, 11.9,1,1, 4.723, 10452.066, 436.264, 52853.940 25/05/06,06:37:29,11,07,1, 11.9,1,1, 4.723, 10452.051, 436.278, 52853.968 25/05/06,06:37:29,12,07,1, 11.9,1,1, 4.723, 10452.057, 436.256, 52854.009 25/05/06,06:37:29,13,07,1, 11.9,1,1, 4.723, 10452.031, 436.299, 52854.021 25/05/06,06:37:29,14,07,1, 11.9,1,1, 4.723, 10452.034, 436.263, 52854.008 25/05/06,06:37:29,15,07,1, 11.9,1,1, 4.723, 10452.008, 436.281, 52853.981 25/05/06,06:37:29,16,07,1, 11.9,1,1, 4.723, 10451.983, 436.280, 52853.970 25/05/06,06:37:29,17,07,1, 11.9,1,1, 4.723, 10451.972, 436.297, 52853.945 25/05/06,06:37:29,18,07,1, 11.9,1,1, 4.723, 10451.973, 436.306, 52853.935 25/05/06,06:37:29,19,07,1, 11.9,1,1, 4.723, 10451.955, 436.276, 52853.890 25/05/06,06:37:30,00,07,1, 11.9,1,1, 4.721, 10451.950, 436.276, 52853.890 25/05/06,06:37:30,01,07,1, 11.9,1,1, 4.721, 10451.927, 436.289, 52853.954 25/05/06,06:37:30,02,07,1, 11.9,1,1, 4.721, 10451.946, 436.295, 52853.824 25/05/06,06:37:30,03,07,1, 11.9,1,1, 4.721, 10451.926, 436.325, 52853.881 25/05/06,06:37:30,04,07,1, 11.9,1,1, 4.721, 10451.920, 436.324, 52853.982 25/05/06,06:37:30,05,07,1, 11.9,1,1, 4.721, 10451.897, 436.306, 52853.868 25/05/06,06:37:30,06,07,1, 11.9,1,1, 4.721, 10451.872, 436.316, 52853.844 25/05/06,06:37:30,07,07,1, 11.9,1,1, 4.721, 10451.888, 436.319, 52853.807 25/05/06,06:37:30,08,07,1, 11.9,1,1, 4.721, 10451.892, 436.325, 52853.868 25/05/06,06:37:30,09,07,1, 11.9,1,1, 4.721, 10451.856, 436.298, 52853.891 25/05/06,06:37:30,10,07,1, 11.9,1,1, 4.721, 10451.837, 436.318, 52853.950 25/05/06,06:37:30,11,07,1, 11.9,1,1, 4.721, 10451.843, 436.328, 52853.877 25/05/06,06:37:30,12,07,1, 11.9,1,1, 4.721, 10451.841, 436.329, 52853.915 25/05/06,06:37:30,13,07,1, 11.9,1,1, 4.721, 10451.835, 436.331, 52853.872 25/05/06,06:37:30,14,07,1, 11.9,1,1, 4.721, 10451.822, 436.346, 52853.958 25/05/06,06:37:30,15,07,1, 11.9,1,1, 4.721, 10451.780, 436.354, 52853.870 25/05/06,06:37:30,16,07,1, 11.9,1,1, 4.721, 10451.759, 436.350, 52853.854 25/05/06,06:37:30,17,07,1, 11.9,1,1, 4.721, 10451.765, 436.373, 52853.945 25/05/06,06:37:30,18,07,1, 11.9,1,1, 4.721, 10451.749, 436.362, 52853.931 25/05/06,06:37:30,19,07,1, 11.9,1,1, 4.721, 10451.758, 436.360, 52853.955 25/05/06,06:37:31,00,07,1, 11.9,1,1, 4.724, 10451.758, 436.360, 52853.955 25/05/06,06:37:31,01,07,1, 11.9,1,1, 4.724, 10451.721, 436.369, 52853.920 25/05/06,06:37:31,02,07,1, 11.9,1,1, 4.724, 10451.734, 436.376, 52853.866 25/05/06,06:37:31,03,07,1, 11.9,1,1, 4.724, 10451.720, 436.348, 52853.841 25/05/06,06:37:31,04,07,1, 11.9,1,1, 4.724, 10451.695, 436.390, 52853.884 25/05/06,06:37:31,05,07,1, 11.9,1,1, 4.724, 10451.713, 436.378, 52853.881 25/05/06,06:37:31,06,07,1, 11.9,1,1, 4.724, 10451.703, 436.387, 52853.905 25/05/06,06:37:31,07,07,1, 11.9,1,1, 4.724, 10451.651, 436.373, 52853.878 25/05/06,06:37:31,08,07,1, 11.9,1,1, 4.724, 10451.681, 436.387, 52853.892 25/05/06,06:37:31,09,07,1, 11.9,1,1, 4.724, 10451.655, 436.411, 52853.906 25/05/06,06:37:31,10,07,1, 11.9,1,1, 4.724, 10451.624, 436.419, 52853.913 25/05/06,06:37:31,11,07,1, 11.9,1,1, 4.724, 10451.647, 436.405, 52853.874 25/05/06,06:37:31,12,07,1, 11.9,1,1, 4.724, 10451.634, 436.420, 52853.834 25/05/06,06:37:31,13,07,1, 11.9,1,1, 4.724, 10451.603, 436.436, 52853.921 25/05/06,06:37:31,14,07,1, 11.9,1,1, 4.724, 10451.609, 436.429, 52853.885 25/05/06,06:37:31,15,07,1, 11.9,1,1, 4.724, 10451.605, 436.437, 52853.844 25/05/06,06:37:31,16,07,1, 11.9,1,1, 4.724, 10451.569, 436.466, 52853.887 25/05/06,06:37:31,17,07,1, 11.9,1,1, 4.724, 10451.582, 436.490, 52853.897 25/05/06,06:37:31,18,07,1, 11.9,1,1, 4.724, 10451.591, 436.470, 52853.878 25/05/06,06:37:31,19,07,1, 11.9,1,1, 4.724, 10451.556, 436.487, 52853.867 25/05/06,06:37:32,00,07,1, 11.9,1,1, 4.725, 10451.549, 436.487, 52853.867 25/05/06,06:37:32,01,07,1, 11.9,1,1, 4.725, 10451.569, 436.493, 52853.864 25/05/06,06:37:32,02,07,1, 11.9,1,1, 4.725, 10451.528, 436.511, 52853.950 25/05/06,06:37:32,03,07,1, 11.9,1,1, 4.725, 10451.515, 436.527, 52853.913 25/05/06,06:37:32,04,07,1, 11.9,1,1, 4.725, 10451.500, 436.525, 52853.919 25/05/06,06:37:32,05,07,1, 11.9,1,1, 4.725, 10451.495, 436.544, 52853.923 25/05/06,06:37:32,06,07,1, 11.9,1,1, 4.725, 10451.489, 436.557, 52853.861 25/05/06,06:37:32,07,07,1, 11.9,1,1, 4.725, 10451.486, 436.536, 52853.884 25/05/06,06:37:32,08,07,1, 11.9,1,1, 4.725, 10451.494, 436.542, 52853.897 25/05/06,06:37:32,09,07,1, 11.9,1,1, 4.725, 10451.436, 436.565, 52853.920 25/05/06,06:37:32,10,07,1, 11.9,1,1, 4.725, 10451.426, 436.592, 52853.926 25/05/06,06:37:32,11,07,1, 11.9,1,1, 4.725, 10451.449, 436.623, 52853.928 25/05/06,06:37:32,12,07,1, 11.9,1,1, 4.725, 10451.431, 436.618, 52853.942 25/05/06,06:37:32,13,07,1, 11.9,1,1, 4.725, 10451.418, 436.617, 52853.870 25/05/06,06:37:32,14,07,1, 11.9,1,1, 4.725, 10451.421, 436.618, 52853.872 25/05/06,06:37:32,15,07,1, 11.9,1,1, 4.725, 10451.396, 436.637, 52853.927 25/05/06,06:37:32,16,07,1, 11.9,1,1, 4.725, 10451.377, 436.660, 52853.869 25/05/06,06:37:32,17,07,1, 11.9,1,1, 4.725, 10451.377, 436.652, 52853.926 25/05/06,06:37:32,18,07,1, 11.9,1,1, 4.725, 10451.362, 436.638, 52853.881 25/05/06,06:37:32,19,07,1, 11.9,1,1, 4.725, 10451.336, 436.645, 52853.930 25/05/06,06:37:33,00,07,1, 11.9,1,1, 4.722, 10451.332, 436.645, 52853.930 25/05/06,06:37:33,01,07,1, 11.9,1,1, 4.722, 10451.326, 436.681, 52853.911 25/05/06,06:37:33,02,07,1, 11.9,1,1, 4.722, 10451.315, 436.701, 52853.871 25/05/06,06:37:33,03,07,1, 11.9,1,1, 4.722, 10451.311, 436.702, 52853.933 25/05/06,06:37:33,04,07,1, 11.9,1,1, 4.722, 10451.286, 436.732, 52853.836 25/05/06,06:37:33,05,07,1, 11.9,1,1, 4.722, 10451.275, 436.736, 52853.909 25/05/06,06:37:33,06,07,1, 11.9,1,1, 4.722, 10451.295, 436.749, 52853.887 25/05/06,06:37:33,07,07,1, 11.9,1,1, 4.722, 10451.270, 436.772, 52853.938 25/05/06,06:37:33,08,07,1, 11.9,1,1, 4.722, 10451.287, 436.772, 52853.740 25/05/06,06:37:33,09,07,1, 11.9,1,1, 4.722, 10451.267, 436.777, 52853.912 25/05/06,06:37:33,10,07,1, 11.9,1,1, 4.722, 10451.227, 436.804, 52853.892 25/05/06,06:37:33,11,07,1, 11.9,1,1, 4.722, 10451.213, 436.818, 52853.854 25/05/06,06:37:33,12,07,1, 11.9,1,1, 4.722, 10451.208, 436.821, 52853.893 25/05/06,06:37:33,13,07,1, 11.9,1,1, 4.722, 10451.201, 436.829, 52853.891 25/05/06,06:37:33,14,07,1, 11.9,1,1, 4.722, 10451.169, 436.833, 52853.885 25/05/06,06:37:33,15,07,1, 11.9,1,1, 4.722, 10451.171, 436.845, 52853.895 25/05/06,06:37:33,16,07,1, 11.9,1,1, 4.722, 10451.161, 436.883, 52853.882 25/05/06,06:37:33,17,07,1, 11.9,1,1, 4.722, 10451.153, 436.887, 52853.915 25/05/06,06:37:33,18,07,1, 11.9,1,1, 4.722, 10451.121, 436.905, 52853.920 25/05/06,06:37:33,19,07,1, 11.9,1,1, 4.722, 10451.083, 436.938, 52853.926 25/05/06,06:37:34,00,07,1, 11.9,1,1, 4.722, 10451.082, 436.938, 52853.926 25/05/06,06:37:34,01,07,1, 11.9,1,1, 4.722, 10451.115, 436.967, 52853.933 25/05/06,06:37:34,02,07,1, 11.9,1,1, 4.722, 10451.093, 436.953, 52853.885 25/05/06,06:37:34,03,07,1, 11.9,1,1, 4.722, 10451.091, 436.992, 52853.965 25/05/06,06:37:34,04,07,1, 11.9,1,1, 4.722, 10451.051, 436.991, 52853.967 25/05/06,06:37:34,05,07,1, 11.9,1,1, 4.722, 10451.063, 437.001, 52853.987 25/05/06,06:37:34,06,07,1, 11.9,1,1, 4.722, 10451.045, 437.020, 52853.931 25/05/06,06:37:34,07,07,1, 11.9,1,1, 4.722, 10451.014, 437.050, 52853.930 25/05/06,06:37:34,08,07,1, 11.9,1,1, 4.722, 10451.027, 437.067, 52853.915 25/05/06,06:37:34,09,07,1, 11.9,1,1, 4.722, 10451.006, 437.068, 52853.989 25/05/06,06:37:34,10,07,1, 11.9,1,1, 4.722, 10451.004, 437.079, 52854.008 25/05/06,06:37:34,11,07,1, 11.9,1,1, 4.722, 10450.973, 437.098, 52853.981 25/05/06,06:37:34,12,07,1, 11.9,1,1, 4.722, 10450.973, 437.126, 52854.014 25/05/06,06:37:34,13,07,1, 11.9,1,1, 4.722, 10450.985, 437.127, 52853.964 25/05/06,06:37:34,14,07,1, 11.9,1,1, 4.722, 10450.981, 437.144, 52853.975 25/05/06,06:37:34,15,07,1, 11.9,1,1, 4.722, 10450.946, 437.157, 52853.977 25/05/06,06:37:34,16,07,1, 11.9,1,1, 4.722, 10450.958, 437.182, 52853.981 25/05/06,06:37:34,17,07,1, 11.9,1,1, 4.722, 10450.921, 437.230, 52853.946 25/05/06,06:37:34,18,07,1, 11.9,1,1, 4.722, 10450.891, 437.216, 52853.962 25/05/06,06:37:34,19,07,1, 11.9,1,1, 4.722, 10450.914, 437.224, 52853.943 25/05/06,06:37:35,00,07,1, 11.8,1,1, 4.725, 10450.907, 437.224, 52853.943 25/05/06,06:37:35,01,07,1, 11.8,1,1, 4.725, 10450.883, 437.243, 52853.905 25/05/06,06:37:35,02,07,1, 11.8,1,1, 4.725, 10450.866, 437.242, 52853.886 25/05/06,06:37:35,03,07,1, 11.8,1,1, 4.725, 10450.846, 437.285, 52854.009 25/05/06,06:37:35,04,07,1, 11.8,1,1, 4.725, 10450.834, 437.280, 52853.921 25/05/06,06:37:35,05,07,1, 11.8,1,1, 4.725, 10450.840, 437.334, 52853.987 25/05/06,06:37:35,06,07,1, 11.8,1,1, 4.725, 10450.810, 437.338, 52853.969 25/05/06,06:37:35,07,07,1, 11.8,1,1, 4.725, 10450.783, 437.374, 52853.993 25/05/06,06:37:35,08,07,1, 11.8,1,1, 4.725, 10450.800, 437.366, 52853.926 25/05/06,06:37:35,09,07,1, 11.8,1,1, 4.725, 10450.787, 437.401, 52854.013 25/05/06,06:37:35,10,07,1, 11.8,1,1, 4.725, 10450.768, 437.383, 52853.943 25/05/06,06:37:35,11,07,1, 11.8,1,1, 4.725, 10450.751, 437.428, 52853.939 25/05/06,06:37:35,12,07,1, 11.8,1,1, 4.725, 10450.755, 437.457, 52853.909 25/05/06,06:37:35,13,07,1, 11.8,1,1, 4.725, 10450.724, 437.475, 52853.999 25/05/06,06:37:35,14,07,1, 11.8,1,1, 4.725, 10450.742, 437.473, 52853.964 25/05/06,06:37:35,15,07,1, 11.8,1,1, 4.725, 10450.725, 437.512, 52854.005 25/05/06,06:37:35,16,07,1, 11.8,1,1, 4.725, 10450.712, 437.520, 52853.990 25/05/06,06:37:35,17,07,1, 11.8,1,1, 4.725, 10450.682, 437.548, 52854.028 25/05/06,06:37:35,18,07,1, 11.8,1,1, 4.725, 10450.685, 437.556, 52853.979 25/05/06,06:37:35,19,07,1, 11.8,1,1, 4.725, 10450.653, 437.556, 52853.982 25/05/06,06:37:36,00,07,1, 11.9,1,1, 4.718, 10450.648, 437.556, 52853.982 25/05/06,06:37:36,01,07,1, 11.9,1,1, 4.718, 10450.650, 437.599, 52853.847 25/05/06,06:37:36,02,07,1, 11.9,1,1, 4.718, 10450.604, 437.636, 52854.014 25/05/06,06:37:36,03,07,1, 11.9,1,1, 4.718, 10450.615, 437.648, 52854.028 25/05/06,06:37:36,04,07,1, 11.9,1,1, 4.718, 10450.653, 437.676, 52854.006 25/05/06,06:37:36,05,07,1, 11.9,1,1, 4.718, 10450.623, 437.697, 52854.021 25/05/06,06:37:36,06,07,1, 11.9,1,1, 4.718, 10450.604, 437.700, 52854.054 25/05/06,06:37:36,07,07,1, 11.9,1,1, 4.718, 10450.605, 437.715, 52854.074 25/05/06,06:37:36,08,07,1, 11.9,1,1, 4.718, 10450.577, 437.774, 52854.082 25/05/06,06:37:36,09,07,1, 11.9,1,1, 4.718, 10450.586, 437.770, 52854.097 25/05/06,06:37:36,10,07,1, 11.9,1,1, 4.718, 10450.571, 437.801, 52854.086 25/05/06,06:37:36,11,07,1, 11.9,1,1, 4.718, 10450.578, 437.808, 52854.000 25/05/06,06:37:36,12,07,1, 11.9,1,1, 4.718, 10450.521, 437.846, 52854.095 25/05/06,06:37:36,13,07,1, 11.9,1,1, 4.718, 10450.555, 437.847, 52854.094 25/05/06,06:37:36,14,07,1, 11.9,1,1, 4.718, 10450.511, 437.873, 52854.243 25/05/06,06:37:36,15,07,1, 11.9,1,1, 4.718, 10450.504, 437.900, 52854.116 25/05/06,06:37:36,16,07,1, 11.9,1,1, 4.718, 10450.503, 437.920, 52854.076 25/05/06,06:37:36,17,07,1, 11.9,1,1, 4.718, 10450.490, 437.935, 52854.108 25/05/06,06:37:36,18,07,1, 11.9,1,1, 4.718, 10450.476, 437.939, 52854.128 25/05/06,06:37:36,19,07,1, 11.9,1,1, 4.718, 10450.467, 437.964, 52854.080 25/05/06,06:37:37,00,07,1, 11.9,1,1, 4.719, 10450.464, 437.964, 52854.080 25/05/06,06:37:37,01,07,1, 11.9,1,1, 4.719, 10450.430, 438.022, 52854.139 25/05/06,06:37:37,02,07,1, 11.9,1,1, 4.719, 10450.465, 438.053, 52854.032 25/05/06,06:37:37,03,07,1, 11.9,1,1, 4.719, 10450.434, 438.072, 52854.136 25/05/06,06:37:37,04,07,1, 11.9,1,1, 4.719, 10450.422, 438.058, 52854.076 25/05/06,06:37:37,05,07,1, 11.9,1,1, 4.719, 10450.424, 438.117, 52854.044 25/05/06,06:37:37,06,07,1, 11.9,1,1, 4.719, 10450.392, 438.130, 52854.159 25/05/06,06:37:37,07,07,1, 11.9,1,1, 4.719, 10450.386, 438.150, 52854.063 25/05/06,06:37:37,08,07,1, 11.9,1,1, 4.719, 10450.372, 438.160, 52854.028 25/05/06,06:37:37,09,07,1, 11.9,1,1, 4.719, 10450.362, 438.181, 52854.068 25/05/06,06:37:37,10,07,1, 11.9,1,1, 4.719, 10450.360, 438.213, 52854.075 25/05/06,06:37:37,11,07,1, 11.9,1,1, 4.719, 10450.337, 438.250, 52854.112 25/05/06,06:37:37,12,07,1, 11.9,1,1, 4.719, 10450.329, 438.259, 52854.098 25/05/06,06:37:37,13,07,1, 11.9,1,1, 4.719, 10450.324, 438.266, 52854.092 25/05/06,06:37:37,14,07,1, 11.9,1,1, 4.719, 10450.311, 438.298, 52854.153 25/05/06,06:37:37,15,07,1, 11.9,1,1, 4.719, 10450.304, 438.318, 52854.119 25/05/06,06:37:37,16,07,1, 11.9,1,1, 4.719, 10450.271, 438.320, 52854.097 25/05/06,06:37:37,17,07,1, 11.9,1,1, 4.719, 10450.288, 438.343, 52854.114 25/05/06,06:37:37,18,07,1, 11.9,1,1, 4.719, 10450.266, 438.379, 52854.160 25/05/06,06:37:37,19,07,1, 11.9,1,1, 4.719, 10450.244, 438.406, 52854.170 25/05/06,06:37:38,00,07,1, 12.0,1,1, 4.723, 10450.239, 438.406, 52854.170 25/05/06,06:37:38,01,07,1, 12.0,1,1, 4.723, 10450.178, 438.475, 52854.276 25/05/06,06:37:38,02,07,1, 12.0,1,1, 4.723, 10450.247, 438.485, 52853.936 25/05/06,06:37:38,03,07,1, 12.0,1,1, 4.723, 10450.211, 438.526, 52854.150 25/05/06,06:37:38,04,07,1, 12.0,1,1, 4.723, 10450.175, 438.542, 52854.092 25/05/06,06:37:38,05,07,1, 12.0,1,1, 4.723, 10450.169, 438.536, 52854.150 25/05/06,06:37:38,06,07,1, 12.0,1,1, 4.723, 10450.188, 438.584, 52854.184 25/05/06,06:37:38,07,07,1, 12.0,1,1, 4.723, 10450.156, 438.600, 52854.191 25/05/06,06:37:38,08,07,1, 12.0,1,1, 4.723, 10450.157, 438.593, 52854.154 25/05/06,06:37:38,09,07,1, 12.0,1,1, 4.723, 10450.110, 438.641, 52854.238 25/05/06,06:37:38,10,07,1, 12.0,1,1, 4.723, 10450.123, 438.670, 52854.210 25/05/06,06:37:38,11,07,1, 12.0,1,1, 4.723, 10450.109, 438.706, 52854.220 25/05/06,06:37:38,12,07,1, 12.0,1,1, 4.723, 10450.110, 438.730, 52854.263 25/05/06,06:37:38,13,07,1, 12.0,1,1, 4.723, 10450.091, 438.738, 52854.233 25/05/06,06:37:38,14,07,1, 12.0,1,1, 4.723, 10450.077, 438.766, 52854.223 25/05/06,06:37:38,15,07,1, 12.0,1,1, 4.723, 10450.055, 438.798, 52854.267 25/05/06,06:37:38,16,07,1, 12.0,1,1, 4.723, 10450.050, 438.821, 52854.294 25/05/06,06:37:38,17,07,1, 12.0,1,1, 4.723, 10450.033, 438.818, 52854.179 25/05/06,06:37:38,18,07,1, 12.0,1,1, 4.723, 10450.051, 438.857, 52854.236 25/05/06,06:37:38,19,07,1, 12.0,1,1, 4.723, 10450.002, 438.890, 52854.271 25/05/06,06:37:39,00,07,1, 12.0,1,1, 4.713, 10449.997, 438.890, 52854.271 25/05/06,06:37:39,01,07,1, 12.0,1,1, 4.713, 10449.977, 438.935, 52854.190 25/05/06,06:37:39,02,07,1, 12.0,1,1, 4.713, 10449.946, 438.972, 52854.314 25/05/06,06:37:39,03,07,1, 12.0,1,1, 4.713, 10449.935, 438.964, 52854.164 25/05/06,06:37:39,04,07,1, 12.0,1,1, 4.713, 10449.921, 438.988, 52854.264 25/05/06,06:37:39,05,07,1, 12.0,1,1, 4.713, 10449.930, 439.045, 52854.243 25/05/06,06:37:39,06,07,1, 12.0,1,1, 4.713, 10449.910, 439.040, 52854.235 25/05/06,06:37:39,07,07,1, 12.0,1,1, 4.713, 10449.893, 439.063, 52854.260 25/05/06,06:37:39,08,07,1, 12.0,1,1, 4.713, 10449.892, 439.055, 52854.207 25/05/06,06:37:39,09,07,1, 12.0,1,1, 4.713, 10449.886, 439.130, 52854.286 25/05/06,06:37:39,10,07,1, 12.0,1,1, 4.713, 10449.853, 439.145, 52854.327 25/05/06,06:37:39,11,07,1, 12.0,1,1, 4.713, 10449.876, 439.169, 52854.282 25/05/06,06:37:39,12,07,1, 12.0,1,1, 4.713, 10449.829, 439.184, 52854.250 25/05/06,06:37:39,13,07,1, 12.0,1,1, 4.713, 10449.840, 439.222, 52854.214 25/05/06,06:37:39,14,07,1, 12.0,1,1, 4.713, 10449.819, 439.244, 52854.244 25/05/06,06:37:39,15,07,1, 12.0,1,1, 4.713, 10449.804, 439.255, 52854.305 25/05/06,06:37:39,16,07,1, 12.0,1,1, 4.713, 10449.771, 439.267, 52854.221 25/05/06,06:37:39,17,07,1, 12.0,1,1, 4.713, 10449.784, 439.290, 52854.259 25/05/06,06:37:39,18,07,1, 12.0,1,1, 4.713, 10449.753, 439.330, 52854.355 25/05/06,06:37:39,19,07,1, 12.0,1,1, 4.713, 10449.754, 439.361, 52854.312 25/05/06,06:37:40,00,07,1, 12.0,1,1, 4.717, 10449.747, 439.361, 52854.312 25/05/06,06:37:40,01,07,1, 12.0,1,1, 4.717, 10449.716, 439.395, 52854.237 25/05/06,06:37:40,02,07,1, 12.0,1,1, 4.717, 10449.731, 439.422, 52854.294 25/05/06,06:37:40,03,07,1, 12.0,1,1, 4.717, 10449.694, 439.436, 52854.307 25/05/06,06:37:40,04,07,1, 12.0,1,1, 4.717, 10449.678, 439.477, 52854.317 25/05/06,06:37:40,05,07,1, 12.0,1,1, 4.717, 10449.677, 439.494, 52854.284 25/05/06,06:37:40,06,07,1, 12.0,1,1, 4.717, 10449.678, 439.518, 52854.271 25/05/06,06:37:40,07,07,1, 12.0,1,1, 4.717, 10449.658, 439.518, 52854.257 25/05/06,06:37:40,08,07,1, 12.0,1,1, 4.717, 10449.624, 439.595, 52854.342 25/05/06,06:37:40,09,07,1, 12.0,1,1, 4.717, 10449.650, 439.621, 52854.394 25/05/06,06:37:40,10,07,1, 12.0,1,1, 4.717, 10449.628, 439.596, 52854.288 25/05/06,06:37:40,11,07,1, 12.0,1,1, 4.717, 10449.616, 439.642, 52854.328 25/05/06,06:37:40,12,07,1, 12.0,1,1, 4.717, 10449.602, 439.688, 52854.324 25/05/06,06:37:40,13,07,1, 12.0,1,1, 4.717, 10449.618, 439.694, 52854.297 25/05/06,06:37:40,14,07,1, 12.0,1,1, 4.717, 10449.571, 439.710, 52854.345 25/05/06,06:37:40,15,07,1, 12.0,1,1, 4.717, 10449.563, 439.748, 52854.345 25/05/06,06:37:40,16,07,1, 12.0,1,1, 4.717, 10449.548, 439.784, 52854.321 25/05/06,06:37:40,17,07,1, 12.0,1,1, 4.717, 10449.534, 439.799, 52854.320 25/05/06,06:37:40,18,07,1, 12.0,1,1, 4.717, 10449.541, 439.820, 52854.413 25/05/06,06:37:40,19,07,1, 12.0,1,1, 4.717, 10449.515, 439.846, 52854.398 25/05/06,06:37:41,00,07,1, 12.0,1,1, 4.717, 10449.513, 439.846, 52854.398 25/05/06,06:37:41,01,07,1, 12.0,1,1, 4.717, 10449.497, 439.897, 52854.355 25/05/06,06:37:41,02,07,1, 12.0,1,1, 4.717, 10449.466, 439.907, 52854.417 25/05/06,06:37:41,03,07,1, 12.0,1,1, 4.717, 10449.488, 439.948, 52854.349 25/05/06,06:37:41,04,07,1, 12.0,1,1, 4.717, 10449.460, 439.949, 52854.419 25/05/06,06:37:41,05,07,1, 12.0,1,1, 4.717, 10449.464, 440.005, 52854.321 25/05/06,06:37:41,06,07,1, 12.0,1,1, 4.717, 10449.429, 440.020, 52854.365 25/05/06,06:37:41,07,07,1, 12.0,1,1, 4.717, 10449.440, 440.025, 52854.401 25/05/06,06:37:41,08,07,1, 12.0,1,1, 4.717, 10449.396, 440.061, 52854.374 25/05/06,06:37:41,09,07,1, 12.0,1,1, 4.717, 10449.418, 440.079, 52854.406 25/05/06,06:37:41,10,07,1, 12.0,1,1, 4.717, 10449.399, 440.116, 52854.404 25/05/06,06:37:41,11,07,1, 12.0,1,1, 4.717, 10449.385, 440.135, 52854.403 25/05/06,06:37:41,12,07,1, 12.0,1,1, 4.717, 10449.363, 440.169, 52854.431 25/05/06,06:37:41,13,07,1, 12.0,1,1, 4.717, 10449.332, 440.205, 52854.426 25/05/06,06:37:41,14,07,1, 12.0,1,1, 4.717, 10449.352, 440.217, 52854.285 25/05/06,06:37:41,15,07,1, 12.0,1,1, 4.717, 10449.351, 440.246, 52854.395 25/05/06,06:37:41,16,07,1, 12.0,1,1, 4.717, 10449.300, 440.263, 52854.289 25/05/06,06:37:41,17,07,1, 12.0,1,1, 4.717, 10449.335, 440.267, 52854.367 25/05/06,06:37:41,18,07,1, 12.0,1,1, 4.717, 10449.318, 440.313, 52854.427 25/05/06,06:37:41,19,07,1, 12.0,1,1, 4.717, 10449.267, 440.355, 52854.478 25/05/06,06:37:42,00,08,1, 11.9,1,1, 4.718, 10449.263, 440.355, 52854.478 25/05/06,06:37:42,01,08,1, 11.9,1,1, 4.718, 10449.253, 440.384, 52854.460 25/05/06,06:37:42,02,08,1, 11.9,1,1, 4.718, 10449.245, 440.410, 52854.494 25/05/06,06:37:42,03,08,1, 11.9,1,1, 4.718, 10449.216, 440.427, 52854.443 25/05/06,06:37:42,04,08,1, 11.9,1,1, 4.718, 10449.232, 440.465, 52854.462 25/05/06,06:37:42,05,08,1, 11.9,1,1, 4.718, 10449.190, 440.472, 52854.484 25/05/06,06:37:42,06,08,1, 11.9,1,1, 4.718, 10449.204, 440.527, 52854.476 25/05/06,06:37:42,07,08,1, 11.9,1,1, 4.718, 10449.194, 440.499, 52854.455 25/05/06,06:37:42,08,08,1, 11.9,1,1, 4.718, 10449.160, 440.571, 52854.466 25/05/06,06:37:42,09,08,1, 11.9,1,1, 4.718, 10449.160, 440.581, 52854.514 25/05/06,06:37:42,10,08,1, 11.9,1,1, 4.718, 10449.140, 440.569, 52854.508 25/05/06,06:37:42,11,08,1, 11.9,1,1, 4.718, 10449.135, 440.633, 52854.446 25/05/06,06:37:42,12,08,1, 11.9,1,1, 4.718, 10449.120, 440.648, 52854.476 25/05/06,06:37:42,13,08,1, 11.9,1,1, 4.718, 10449.110, 440.701, 52854.471 25/05/06,06:37:42,14,08,1, 11.9,1,1, 4.718, 10449.081, 440.699, 52854.359 25/05/06,06:37:42,15,08,1, 11.9,1,1, 4.718, 10449.067, 440.712, 52854.526 25/05/06,06:37:42,16,08,1, 11.9,1,1, 4.718, 10449.092, 440.736, 52854.431 25/05/06,06:37:42,17,08,1, 11.9,1,1, 4.718, 10449.064, 440.784, 52854.457 25/05/06,06:37:42,18,08,1, 11.9,1,1, 4.718, 10449.059, 440.807, 52854.497 25/05/06,06:37:42,19,08,1, 11.9,1,1, 4.718, 10449.018, 440.827, 52854.450 25/05/06,06:37:43,00,08,1, 11.9,1,1, 4.724, 10449.013, 440.827, 52854.450 25/05/06,06:37:43,01,08,1, 11.9,1,1, 4.724, 10449.007, 440.835, 52854.524 25/05/06,06:37:43,02,08,1, 11.9,1,1, 4.724, 10449.003, 440.886, 52854.481 25/05/06,06:37:43,03,08,1, 11.9,1,1, 4.724, 10448.975, 440.914, 52854.524 25/05/06,06:37:43,04,08,1, 11.9,1,1, 4.724, 10448.962, 440.948, 52854.590 25/05/06,06:37:43,05,08,1, 11.9,1,1, 4.724, 10448.944, 440.934, 52854.529 25/05/06,06:37:43,06,08,1, 11.9,1,1, 4.724, 10448.950, 440.993, 52854.599 25/05/06,06:37:43,07,08,1, 11.9,1,1, 4.724, 10448.934, 441.008, 52854.528 25/05/06,06:37:43,08,08,1, 11.9,1,1, 4.724, 10448.915, 441.057, 52854.505 25/05/06,06:37:43,09,08,1, 11.9,1,1, 4.724, 10448.924, 441.078, 52854.536 25/05/06,06:37:43,10,08,1, 11.9,1,1, 4.724, 10448.901, 441.088, 52854.527 25/05/06,06:37:43,11,08,1, 11.9,1,1, 4.724, 10448.877, 441.111, 52854.532 25/05/06,06:37:43,12,08,1, 11.9,1,1, 4.724, 10448.871, 441.132, 52854.553 25/05/06,06:37:43,13,08,1, 11.9,1,1, 4.724, 10448.851, 441.168, 52854.481 25/05/06,06:37:43,14,08,1, 11.9,1,1, 4.724, 10448.846, 441.190, 52854.545 25/05/06,06:37:43,15,08,1, 11.9,1,1, 4.724, 10448.827, 441.207, 52854.460 25/05/06,06:37:43,16,08,1, 11.9,1,1, 4.724, 10448.853, 441.228, 52854.586 25/05/06,06:37:43,17,08,1, 11.9,1,1, 4.724, 10448.827, 441.263, 52854.522 25/05/06,06:37:43,18,08,1, 11.9,1,1, 4.724, 10448.810, 441.255, 52854.474 25/05/06,06:37:43,19,08,1, 11.9,1,1, 4.724, 10448.802, 441.287, 52854.540 25/05/06,06:37:44,00,08,1, 11.9,1,1, 4.725, 10448.796, 441.287, 52854.540 25/05/06,06:37:44,01,08,1, 11.9,1,1, 4.725, 10448.780, 441.328, 52854.565 25/05/06,06:37:44,02,08,1, 11.9,1,1, 4.725, 10448.778, 441.358, 52854.547 25/05/06,06:37:44,03,08,1, 11.9,1,1, 4.725, 10448.734, 441.361, 52854.520 25/05/06,06:37:44,04,08,1, 11.9,1,1, 4.725, 10448.751, 441.421, 52854.610 25/05/06,06:37:44,05,08,1, 11.9,1,1, 4.725, 10448.723, 441.443, 52854.573 25/05/06,06:37:44,06,08,1, 11.9,1,1, 4.725, 10448.704, 441.466, 52854.549 25/05/06,06:37:44,07,08,1, 11.9,1,1, 4.725, 10448.680, 441.454, 52854.533 25/05/06,06:37:44,08,08,1, 11.9,1,1, 4.725, 10448.632, 441.484, 52854.559 25/05/06,06:37:44,09,08,1, 11.9,1,1, 4.725, 10448.660, 441.519, 52854.550 25/05/06,06:37:44,10,08,1, 11.9,1,1, 4.725, 10448.667, 441.546, 52854.594 25/05/06,06:37:44,11,08,1, 11.9,1,1, 4.725, 10448.636, 441.578, 52854.583 25/05/06,06:37:44,12,08,1, 11.9,1,1, 4.725, 10448.630, 441.563, 52854.605 25/05/06,06:37:44,13,08,1, 11.9,1,1, 4.725, 10448.605, 441.604, 52854.591 25/05/06,06:37:44,14,08,1, 11.9,1,1, 4.725, 10448.589, 441.621, 52854.602 25/05/06,06:37:44,15,08,1, 11.9,1,1, 4.725, 10448.580, 441.648, 52854.525 25/05/06,06:37:44,16,08,1, 11.9,1,1, 4.725, 10448.556, 441.681, 52854.609 25/05/06,06:37:44,17,08,1, 11.9,1,1, 4.725, 10448.558, 441.698, 52854.559 25/05/06,06:37:44,18,08,1, 11.9,1,1, 4.725, 10448.538, 441.689, 52854.590 25/05/06,06:37:44,19,08,1, 11.9,1,1, 4.725, 10448.530, 441.742, 52854.645 25/05/06,06:37:45,00,07,1, 12.0,1,1, 4.725, 10448.529, 441.742, 52854.645 25/05/06,06:37:45,01,07,1, 12.0,1,1, 4.725, 10448.498, 441.796, 52854.547 25/05/06,06:37:45,02,07,1, 12.0,1,1, 4.725, 10448.482, 441.800, 52854.625 25/05/06,06:37:45,03,07,1, 12.0,1,1, 4.725, 10448.452, 441.821, 52854.659 25/05/06,06:37:45,04,07,1, 12.0,1,1, 4.725, 10448.454, 441.829, 52854.599 25/05/06,06:37:45,05,07,1, 12.0,1,1, 4.725, 10448.423, 441.872, 52854.624 25/05/06,06:37:45,06,07,1, 12.0,1,1, 4.725, 10448.398, 441.908, 52854.579 25/05/06,06:37:45,07,07,1, 12.0,1,1, 4.725, 10448.441, 441.916, 52854.626 25/05/06,06:37:45,08,07,1, 12.0,1,1, 4.725, 10448.351, 441.932, 52854.653 25/05/06,06:37:45,09,07,1, 12.0,1,1, 4.725, 10448.392, 441.983, 52854.644 25/05/06,06:37:45,10,07,1, 12.0,1,1, 4.725, 10448.346, 441.979, 52854.620 25/05/06,06:37:45,11,07,1, 12.0,1,1, 4.725, 10448.341, 441.996, 52854.621 25/05/06,06:37:45,12,07,1, 12.0,1,1, 4.725, 10448.331, 442.026, 52854.584 25/05/06,06:37:45,13,07,1, 12.0,1,1, 4.725, 10448.300, 442.038, 52854.635 25/05/06,06:37:45,14,07,1, 12.0,1,1, 4.725, 10448.280, 442.073, 52854.618 25/05/06,06:37:45,15,07,1, 12.0,1,1, 4.725, 10448.286, 442.089, 52854.679 25/05/06,06:37:45,16,07,1, 12.0,1,1, 4.725, 10448.249, 442.130, 52854.642 25/05/06,06:37:45,17,07,1, 12.0,1,1, 4.725, 10448.216, 442.144, 52854.666 25/05/06,06:37:45,18,07,1, 12.0,1,1, 4.725, 10448.202, 442.154, 52854.582 25/05/06,06:37:45,19,07,1, 12.0,1,1, 4.725, 10448.194, 442.165, 52854.630 25/05/06,06:37:46,00,07,1, 11.9,1,1, 4.722, 10448.186, 442.165, 52854.630 25/05/06,06:37:46,01,07,1, 11.9,1,1, 4.722, 10448.169, 442.240, 52854.676 25/05/06,06:37:46,02,07,1, 11.9,1,1, 4.722, 10448.130, 442.271, 52854.699 25/05/06,06:37:46,03,07,1, 11.9,1,1, 4.722, 10448.122, 442.282, 52854.684 25/05/06,06:37:46,04,07,1, 11.9,1,1, 4.722, 10448.093, 442.329, 52854.620 25/05/06,06:37:46,05,07,1, 11.9,1,1, 4.722, 10448.085, 442.340, 52854.662 25/05/06,06:37:46,06,07,1, 11.9,1,1, 4.722, 10448.098, 442.347, 52854.640 25/05/06,06:37:46,07,07,1, 11.9,1,1, 4.722, 10448.077, 442.400, 52854.658 25/05/06,06:37:46,08,07,1, 11.9,1,1, 4.722, 10448.051, 442.402, 52854.658 25/05/06,06:37:46,09,07,1, 11.9,1,1, 4.722, 10448.063, 442.452, 52854.678 25/05/06,06:37:46,10,07,1, 11.9,1,1, 4.722, 10448.022, 442.443, 52854.702 25/05/06,06:37:46,11,07,1, 11.9,1,1, 4.722, 10448.066, 442.447, 52854.520 25/05/06,06:37:46,12,07,1, 11.9,1,1, 4.722, 10448.022, 442.504, 52854.690 25/05/06,06:37:46,13,07,1, 11.9,1,1, 4.722, 10447.995, 442.518, 52854.640 25/05/06,06:37:46,14,07,1, 11.9,1,1, 4.722, 10447.990, 442.556, 52854.656 25/05/06,06:37:46,15,07,1, 11.9,1,1, 4.722, 10447.984, 442.560, 52854.680 25/05/06,06:37:46,16,07,1, 11.9,1,1, 4.722, 10447.944, 442.594, 52854.708 25/05/06,06:37:46,17,07,1, 11.9,1,1, 4.722, 10447.927, 442.603, 52854.699 25/05/06,06:37:46,18,07,1, 11.9,1,1, 4.722, 10447.895, 442.637, 52854.696 25/05/06,06:37:46,19,07,1, 11.9,1,1, 4.722, 10447.886, 442.663, 52854.790 25/05/06,06:37:47,00,07,1, 11.9,1,1, 4.719, 10447.886, 442.663, 52854.790 25/05/06,06:37:47,01,07,1, 11.9,1,1, 4.719, 10447.868, 442.714, 52854.708 25/05/06,06:37:47,02,07,1, 11.9,1,1, 4.719, 10447.860, 442.734, 52854.691 25/05/06,06:37:47,03,07,1, 11.9,1,1, 4.719, 10447.834, 442.759, 52854.735 25/05/06,06:37:47,04,07,1, 11.9,1,1, 4.719, 10447.812, 442.790, 52854.688 25/05/06,06:37:47,05,07,1, 11.9,1,1, 4.719, 10447.805, 442.826, 52854.756 25/05/06,06:37:47,06,07,1, 11.9,1,1, 4.719, 10447.787, 442.854, 52854.738 25/05/06,06:37:47,07,07,1, 11.9,1,1, 4.719, 10447.776, 442.851, 52854.718 25/05/06,06:37:47,08,07,1, 11.9,1,1, 4.719, 10447.764, 442.886, 52854.791 25/05/06,06:37:47,09,07,1, 11.9,1,1, 4.719, 10447.765, 442.911, 52854.731 25/05/06,06:37:47,10,07,1, 11.9,1,1, 4.719, 10447.757, 442.904, 52854.751 25/05/06,06:37:47,11,07,1, 11.9,1,1, 4.719, 10447.729, 442.943, 52854.765 25/05/06,06:37:47,12,07,1, 11.9,1,1, 4.719, 10447.709, 442.988, 52854.743 25/05/06,06:37:47,13,07,1, 11.9,1,1, 4.719, 10447.691, 443.012, 52854.845 25/05/06,06:37:47,14,07,1, 11.9,1,1, 4.719, 10447.690, 443.023, 52854.753 25/05/06,06:37:47,15,07,1, 11.9,1,1, 4.719, 10447.667, 443.029, 52854.762 25/05/06,06:37:47,16,07,1, 11.9,1,1, 4.719, 10447.665, 443.060, 52854.754 25/05/06,06:37:47,17,07,1, 11.9,1,1, 4.719, 10447.623, 443.078, 52854.723 25/05/06,06:37:47,18,07,1, 11.9,1,1, 4.719, 10447.624, 443.115, 52854.808 25/05/06,06:37:47,19,07,1, 11.9,1,1, 4.719, 10447.583, 443.143, 52854.779 25/05/06,06:37:48,00,08,1, 11.9,1,1, 4.722, 10447.577, 443.143, 52854.779 25/05/06,06:37:48,01,08,1, 11.9,1,1, 4.722, 10447.595, 443.162, 52854.780 25/05/06,06:37:48,02,08,1, 11.9,1,1, 4.722, 10447.541, 443.200, 52854.753 25/05/06,06:37:48,03,08,1, 11.9,1,1, 4.722, 10447.532, 443.226, 52854.810 25/05/06,06:37:48,04,08,1, 11.9,1,1, 4.722, 10447.517, 443.253, 52854.821 25/05/06,06:37:48,05,08,1, 11.9,1,1, 4.722, 10447.490, 443.251, 52854.806 25/05/06,06:37:48,06,08,1, 11.9,1,1, 4.722, 10447.474, 443.284, 52854.814 25/05/06,06:37:48,07,08,1, 11.9,1,1, 4.722, 10447.455, 443.307, 52854.804 25/05/06,06:37:48,08,08,1, 11.9,1,1, 4.722, 10447.455, 443.323, 52854.841 25/05/06,06:37:48,09,08,1, 11.9,1,1, 4.722, 10447.449, 443.345, 52854.782 25/05/06,06:37:48,10,08,1, 11.9,1,1, 4.722, 10447.439, 443.365, 52854.771 25/05/06,06:37:48,11,08,1, 11.9,1,1, 4.722, 10447.383, 443.420, 52854.857 25/05/06,06:37:48,12,08,1, 11.9,1,1, 4.722, 10447.395, 443.420, 52854.766 25/05/06,06:37:48,13,08,1, 11.9,1,1, 4.722, 10447.383, 443.436, 52854.851 25/05/06,06:37:48,14,08,1, 11.9,1,1, 4.722, 10447.364, 443.480, 52854.773 25/05/06,06:37:48,15,08,1, 11.9,1,1, 4.722, 10447.351, 443.477, 52854.779 25/05/06,06:37:48,16,08,1, 11.9,1,1, 4.722, 10447.336, 443.501, 52854.791 25/05/06,06:37:48,17,08,1, 11.9,1,1, 4.722, 10447.303, 443.527, 52854.802 25/05/06,06:37:48,18,08,1, 11.9,1,1, 4.722, 10447.277, 443.552, 52854.792 25/05/06,06:37:48,19,08,1, 11.9,1,1, 4.722, 10447.277, 443.580, 52854.804 25/05/06,06:37:49,00,08,1, 11.9,1,1, 4.730, 10447.268, 443.580, 52854.804 25/05/06,06:37:49,01,08,1, 11.9,1,1, 4.730, 10447.252, 443.612, 52854.883 25/05/06,06:37:49,02,08,1, 11.9,1,1, 4.730, 10447.233, 443.656, 52854.920 25/05/06,06:37:49,03,08,1, 11.9,1,1, 4.730, 10447.201, 443.679, 52854.846 25/05/06,06:37:49,04,08,1, 11.9,1,1, 4.730, 10447.173, 443.703, 52854.971 25/05/06,06:37:49,05,08,1, 11.9,1,1, 4.730, 10447.197, 443.712, 52854.851 25/05/06,06:37:49,06,08,1, 11.9,1,1, 4.730, 10447.152, 443.752, 52854.876 25/05/06,06:37:49,07,08,1, 11.9,1,1, 4.730, 10447.153, 443.765, 52854.885 25/05/06,06:37:49,08,08,1, 11.9,1,1, 4.730, 10447.126, 443.802, 52854.893 25/05/06,06:37:49,09,08,1, 11.9,1,1, 4.730, 10447.116, 443.807, 52854.892 25/05/06,06:37:49,10,08,1, 11.9,1,1, 4.730, 10447.102, 443.850, 52854.873 25/05/06,06:37:49,11,08,1, 11.9,1,1, 4.730, 10447.095, 443.886, 52854.885 25/05/06,06:37:49,12,08,1, 11.9,1,1, 4.730, 10447.093, 443.903, 52854.898 25/05/06,06:37:49,13,08,1, 11.9,1,1, 4.730, 10447.049, 443.922, 52854.954 25/05/06,06:37:49,14,08,1, 11.9,1,1, 4.730, 10447.038, 443.952, 52854.888 25/05/06,06:37:49,15,08,1, 11.9,1,1, 4.730, 10447.035, 443.950, 52854.851 25/05/06,06:37:49,16,08,1, 11.9,1,1, 4.730, 10447.023, 443.996, 52854.933 25/05/06,06:37:49,17,08,1, 11.9,1,1, 4.730, 10447.007, 444.036, 52854.941 25/05/06,06:37:49,18,08,1, 11.9,1,1, 4.730, 10446.988, 444.045, 52854.889 25/05/06,06:37:49,19,08,1, 11.9,1,1, 4.730, 10446.946, 444.081, 52854.905 25/05/06,06:37:50,00,08,1, 11.9,1,1, 4.722, 10446.943, 444.081, 52854.905 25/05/06,06:37:50,01,08,1, 11.9,1,1, 4.722, 10446.952, 444.129, 52854.890 25/05/06,06:37:50,02,08,1, 11.9,1,1, 4.722, 10446.906, 444.161, 52854.894 25/05/06,06:37:50,03,08,1, 11.9,1,1, 4.722, 10446.910, 444.194, 52854.984 25/05/06,06:37:50,04,08,1, 11.9,1,1, 4.722, 10446.888, 444.215, 52854.971 25/05/06,06:37:50,05,08,1, 11.9,1,1, 4.722, 10446.868, 444.216, 52855.018 25/05/06,06:37:50,06,08,1, 11.9,1,1, 4.722, 10446.855, 444.252, 52854.947 25/05/06,06:37:50,07,08,1, 11.9,1,1, 4.722, 10446.875, 444.245, 52854.959 25/05/06,06:37:50,08,08,1, 11.9,1,1, 4.722, 10446.813, 444.281, 52855.004 25/05/06,06:37:50,09,08,1, 11.9,1,1, 4.722, 10446.815, 444.325, 52854.963 25/05/06,06:37:50,10,08,1, 11.9,1,1, 4.722, 10446.779, 444.336, 52854.946 25/05/06,06:37:50,11,08,1, 11.9,1,1, 4.722, 10446.764, 444.368, 52854.978 25/05/06,06:37:50,12,08,1, 11.9,1,1, 4.722, 10446.781, 444.397, 52854.939 25/05/06,06:37:50,13,08,1, 11.9,1,1, 4.722, 10446.749, 444.432, 52854.987 25/05/06,06:37:50,14,08,1, 11.9,1,1, 4.722, 10446.747, 444.438, 52854.958 25/05/06,06:37:50,15,08,1, 11.9,1,1, 4.722, 10446.716, 444.512, 52855.042 25/05/06,06:37:50,16,08,1, 11.9,1,1, 4.722, 10446.709, 444.508, 52855.000 25/05/06,06:37:50,17,08,1, 11.9,1,1, 4.722, 10446.681, 444.539, 52855.002 25/05/06,06:37:50,18,08,1, 11.9,1,1, 4.722, 10446.658, 444.542, 52854.999 25/05/06,06:37:50,19,08,1, 11.9,1,1, 4.722, 10446.658, 444.579, 52854.968 25/05/06,06:37:51,00,07,1, 11.9,1,1, 4.723, 10446.651, 444.579, 52854.968 25/05/06,06:37:51,01,07,1, 11.9,1,1, 4.723, 10446.622, 444.624, 52854.991 25/05/06,06:37:51,02,07,1, 11.9,1,1, 4.723, 10446.611, 444.671, 52855.044 25/05/06,06:37:51,03,07,1, 11.9,1,1, 4.723, 10446.605, 444.673, 52855.009 25/05/06,06:37:51,04,07,1, 11.9,1,1, 4.723, 10446.566, 444.704, 52855.019 25/05/06,06:37:51,05,07,1, 11.9,1,1, 4.723, 10446.555, 444.746, 52855.014 25/05/06,06:37:51,06,07,1, 11.9,1,1, 4.723, 10446.545, 444.772, 52854.953 25/05/06,06:37:51,07,07,1, 11.9,1,1, 4.723, 10446.514, 444.778, 52854.979 25/05/06,06:37:51,08,07,1, 11.9,1,1, 4.723, 10446.490, 444.809, 52855.012 25/05/06,06:37:51,09,07,1, 11.9,1,1, 4.723, 10446.494, 444.829, 52855.005 25/05/06,06:37:51,10,07,1, 11.9,1,1, 4.723, 10446.467, 444.856, 52855.049 25/05/06,06:37:51,11,07,1, 11.9,1,1, 4.723, 10446.458, 444.885, 52855.044 25/05/06,06:37:51,12,07,1, 11.9,1,1, 4.723, 10446.462, 444.906, 52855.006 25/05/06,06:37:51,13,07,1, 11.9,1,1, 4.723, 10446.434, 444.932, 52855.026 25/05/06,06:37:51,14,07,1, 11.9,1,1, 4.723, 10446.433, 444.952, 52855.011 25/05/06,06:37:51,15,07,1, 11.9,1,1, 4.723, 10446.425, 444.997, 52855.054 25/05/06,06:37:51,16,07,1, 11.9,1,1, 4.723, 10446.371, 445.016, 52855.061 25/05/06,06:37:51,17,07,1, 11.9,1,1, 4.723, 10446.370, 445.048, 52855.038 25/05/06,06:37:51,18,07,1, 11.9,1,1, 4.723, 10446.338, 445.074, 52855.048 25/05/06,06:37:51,19,07,1, 11.9,1,1, 4.723, 10446.310, 445.099, 52855.076 25/05/06,06:37:52,00,07,1, 11.8,1,1, 4.726, 10446.309, 445.099, 52855.076 25/05/06,06:37:52,01,07,1, 11.8,1,1, 4.726, 10446.315, 445.157, 52855.080 25/05/06,06:37:52,02,07,1, 11.8,1,1, 4.726, 10446.320, 445.188, 52855.082 25/05/06,06:37:52,03,07,1, 11.8,1,1, 4.726, 10446.258, 445.205, 52855.093 25/05/06,06:37:52,04,07,1, 11.8,1,1, 4.726, 10446.241, 445.262, 52855.083 25/05/06,06:37:52,05,07,1, 11.8,1,1, 4.726, 10446.220, 445.255, 52855.076 25/05/06,06:37:52,06,07,1, 11.8,1,1, 4.726, 10446.191, 445.294, 52855.256 25/05/06,06:37:52,07,07,1, 11.8,1,1, 4.726, 10446.211, 445.315, 52855.034 25/05/06,06:37:52,08,07,1, 11.8,1,1, 4.726, 10446.168, 445.350, 52855.245 25/05/06,06:37:52,09,07,1, 11.8,1,1, 4.726, 10446.163, 445.379, 52855.074 25/05/06,06:37:52,10,07,1, 11.8,1,1, 4.726, 10446.142, 445.382, 52855.035 25/05/06,06:37:52,11,07,1, 11.8,1,1, 4.726, 10446.101, 445.434, 52855.078 25/05/06,06:37:52,12,07,1, 11.8,1,1, 4.726, 10446.119, 445.447, 52855.104 25/05/06,06:37:52,13,07,1, 11.8,1,1, 4.726, 10446.120, 445.486, 52855.066 25/05/06,06:37:52,14,07,1, 11.8,1,1, 4.726, 10446.104, 445.529, 52855.139 25/05/06,06:37:52,15,07,1, 11.8,1,1, 4.726, 10446.072, 445.542, 52855.116 25/05/06,06:37:52,16,07,1, 11.8,1,1, 4.726, 10446.065, 445.554, 52855.170 25/05/06,06:37:52,17,07,1, 11.8,1,1, 4.726, 10446.039, 445.583, 52855.143 25/05/06,06:37:52,18,07,1, 11.8,1,1, 4.726, 10446.012, 445.639, 52855.140 25/05/06,06:37:52,19,07,1, 11.8,1,1, 4.726, 10446.012, 445.661, 52855.162 25/05/06,06:37:53,00,07,1, 12.0,1,1, 4.721, 10446.008, 445.661, 52855.162 25/05/06,06:37:53,01,07,1, 12.0,1,1, 4.721, 10446.006, 445.687, 52855.110 25/05/06,06:37:53,02,07,1, 12.0,1,1, 4.721, 10445.959, 445.726, 52855.148 25/05/06,06:37:53,03,07,1, 12.0,1,1, 4.721, 10445.933, 445.769, 52855.164 25/05/06,06:37:53,04,07,1, 12.0,1,1, 4.721, 10445.948, 445.786, 52855.143 25/05/06,06:37:53,05,07,1, 12.0,1,1, 4.721, 10445.907, 445.833, 52855.175 25/05/06,06:37:53,06,07,1, 12.0,1,1, 4.721, 10445.922, 445.881, 52855.098 25/05/06,06:37:53,07,07,1, 12.0,1,1, 4.721, 10445.878, 445.883, 52855.164 25/05/06,06:37:53,08,07,1, 12.0,1,1, 4.721, 10445.895, 445.940, 52855.146 25/05/06,06:37:53,09,07,1, 12.0,1,1, 4.721, 10445.866, 445.958, 52855.216 25/05/06,06:37:53,10,07,1, 12.0,1,1, 4.721, 10445.842, 445.970, 52855.158 25/05/06,06:37:53,11,07,1, 12.0,1,1, 4.721, 10445.828, 445.990, 52855.161 25/05/06,06:37:53,12,07,1, 12.0,1,1, 4.721, 10445.815, 446.015, 52855.149 25/05/06,06:37:53,13,07,1, 12.0,1,1, 4.721, 10445.807, 446.061, 52855.159 25/05/06,06:37:53,14,07,1, 12.0,1,1, 4.721, 10445.773, 446.098, 52855.241 25/05/06,06:37:53,15,07,1, 12.0,1,1, 4.721, 10445.768, 446.144, 52855.141 25/05/06,06:37:53,16,07,1, 12.0,1,1, 4.721, 10445.774, 446.161, 52855.192 25/05/06,06:37:53,17,07,1, 12.0,1,1, 4.721, 10445.750, 446.181, 52855.257 25/05/06,06:37:53,18,07,1, 12.0,1,1, 4.721, 10445.710, 446.186, 52855.169 25/05/06,06:37:53,19,07,1, 12.0,1,1, 4.721, 10445.697, 446.234, 52855.245 25/05/06,06:37:54,00,06,1, 12.0,1,1, 4.720, 10445.691, 446.234, 52855.245 25/05/06,06:37:54,01,06,1, 12.0,1,1, 4.720, 10445.673, 446.319, 52855.323 25/05/06,06:37:54,02,06,1, 12.0,1,1, 4.720, 10445.668, 446.329, 52855.273 25/05/06,06:37:54,03,06,1, 12.0,1,1, 4.720, 10445.647, 446.368, 52855.289 25/05/06,06:37:54,04,06,1, 12.0,1,1, 4.720, 10445.636, 446.418, 52855.263 25/05/06,06:37:54,05,06,1, 12.0,1,1, 4.720, 10445.606, 446.418, 52855.254 25/05/06,06:37:54,06,06,1, 12.0,1,1, 4.720, 10445.582, 446.469, 52855.317 25/05/06,06:37:54,07,06,1, 12.0,1,1, 4.720, 10445.601, 446.491, 52855.308 25/05/06,06:37:54,08,06,1, 12.0,1,1, 4.720, 10445.561, 446.543, 52855.305 25/05/06,06:37:54,09,06,1, 12.0,1,1, 4.720, 10445.564, 446.546, 52855.212 25/05/06,06:37:54,10,06,1, 12.0,1,1, 4.720, 10445.547, 446.573, 52855.256 25/05/06,06:37:54,11,06,1, 12.0,1,1, 4.720, 10445.538, 446.612, 52855.251 25/05/06,06:37:54,12,06,1, 12.0,1,1, 4.720, 10445.509, 446.661, 52855.247 25/05/06,06:37:54,13,06,1, 12.0,1,1, 4.720, 10445.507, 446.668, 52855.285 25/05/06,06:37:54,14,06,1, 12.0,1,1, 4.720, 10445.476, 446.702, 52855.364 25/05/06,06:37:54,15,06,1, 12.0,1,1, 4.720, 10445.472, 446.742, 52855.301 25/05/06,06:37:54,16,06,1, 12.0,1,1, 4.720, 10445.462, 446.772, 52855.313 25/05/06,06:37:54,17,06,1, 12.0,1,1, 4.720, 10445.431, 446.807, 52855.303 25/05/06,06:37:54,18,06,1, 12.0,1,1, 4.720, 10445.422, 446.840, 52855.361 25/05/06,06:37:54,19,06,1, 12.0,1,1, 4.720, 10445.434, 446.878, 52855.344 25/05/06,06:37:55,00,06,1, 11.9,1,1, 4.721, 10445.433, 446.878, 52855.344 25/05/06,06:37:55,01,06,1, 11.9,1,1, 4.721, 10445.376, 446.943, 52855.272 25/05/06,06:37:55,02,06,1, 11.9,1,1, 4.721, 10445.362, 446.965, 52855.303 25/05/06,06:37:55,03,06,1, 11.9,1,1, 4.721, 10445.346, 447.016, 52855.384 25/05/06,06:37:55,04,06,1, 11.9,1,1, 4.721, 10445.331, 447.044, 52855.322 25/05/06,06:37:55,05,06,1, 11.9,1,1, 4.721, 10445.290, 447.060, 52855.355 25/05/06,06:37:55,06,06,1, 11.9,1,1, 4.721, 10445.289, 447.098, 52855.337 25/05/06,06:37:55,07,06,1, 11.9,1,1, 4.721, 10445.292, 447.128, 52855.309 25/05/06,06:37:55,08,06,1, 11.9,1,1, 4.721, 10445.268, 447.168, 52855.400 25/05/06,06:37:55,09,06,1, 11.9,1,1, 4.721, 10445.256, 447.207, 52855.410 25/05/06,06:37:55,10,06,1, 11.9,1,1, 4.721, 10445.271, 447.200, 52855.331 25/05/06,06:37:55,11,06,1, 11.9,1,1, 4.721, 10445.230, 447.253, 52855.323 25/05/06,06:37:55,12,06,1, 11.9,1,1, 4.721, 10445.226, 447.295, 52855.420 25/05/06,06:37:55,13,06,1, 11.9,1,1, 4.721, 10445.205, 447.325, 52855.369 25/05/06,06:37:55,14,06,1, 11.9,1,1, 4.721, 10445.200, 447.376, 52855.364 25/05/06,06:37:55,15,06,1, 11.9,1,1, 4.721, 10445.173, 447.414, 52855.482 25/05/06,06:37:55,16,06,1, 11.9,1,1, 4.721, 10445.171, 447.428, 52855.454 25/05/06,06:37:55,17,06,1, 11.9,1,1, 4.721, 10445.143, 447.463, 52855.462 25/05/06,06:37:55,18,06,1, 11.9,1,1, 4.721, 10445.105, 447.481, 52855.461 25/05/06,06:37:55,19,06,1, 11.9,1,1, 4.721, 10445.117, 447.510, 52855.442 25/05/06,06:37:56,00,06,1, 12.0,1,1, 4.730, 10445.116, 447.510, 52855.442 25/05/06,06:37:56,01,06,1, 12.0,1,1, 4.730, 10445.087, 447.576, 52855.407 25/05/06,06:37:56,02,06,1, 12.0,1,1, 4.730, 10445.070, 447.602, 52855.399 25/05/06,06:37:56,03,06,1, 12.0,1,1, 4.730, 10445.063, 447.642, 52855.410 25/05/06,06:37:56,04,06,1, 12.0,1,1, 4.730, 10445.034, 447.693, 52855.501 25/05/06,06:37:56,05,06,1, 12.0,1,1, 4.730, 10445.047, 447.713, 52855.488 25/05/06,06:37:56,06,06,1, 12.0,1,1, 4.730, 10445.017, 447.722, 52855.435 25/05/06,06:37:56,07,06,1, 12.0,1,1, 4.730, 10445.020, 447.758, 52855.471 25/05/06,06:37:56,08,06,1, 12.0,1,1, 4.730, 10444.969, 447.808, 52855.488 25/05/06,06:37:56,09,06,1, 12.0,1,1, 4.730, 10444.973, 447.844, 52855.472 25/05/06,06:37:56,10,06,1, 12.0,1,1, 4.730, 10444.959, 447.876, 52855.502 25/05/06,06:37:56,11,06,1, 12.0,1,1, 4.730, 10444.955, 447.916, 52855.525 25/05/06,06:37:56,12,06,1, 12.0,1,1, 4.730, 10444.953, 447.943, 52855.493 25/05/06,06:37:56,13,06,1, 12.0,1,1, 4.730, 10444.931, 447.976, 52855.491 25/05/06,06:37:56,14,06,1, 12.0,1,1, 4.730, 10444.912, 448.003, 52855.526 25/05/06,06:37:56,15,06,1, 12.0,1,1, 4.730, 10444.905, 448.041, 52855.525 25/05/06,06:37:56,16,06,1, 12.0,1,1, 4.730, 10444.889, 448.062, 52855.496 25/05/06,06:37:56,17,06,1, 12.0,1,1, 4.730, 10444.876, 448.106, 52855.569 25/05/06,06:37:56,18,06,1, 12.0,1,1, 4.730, 10444.885, 448.140, 52855.547 25/05/06,06:37:56,19,06,1, 12.0,1,1, 4.730, 10444.848, 448.160, 52855.482 25/05/06,06:37:57,00,06,1, 12.0,1,1, 4.721, 10444.840, 448.160, 52855.482 25/05/06,06:37:57,01,06,1, 12.0,1,1, 4.721, 10444.830, 448.236, 52855.560 25/05/06,06:37:57,02,06,1, 12.0,1,1, 4.721, 10444.839, 448.301, 52855.735 25/05/06,06:37:57,03,06,1, 12.0,1,1, 4.721, 10444.824, 448.321, 52855.704 25/05/06,06:37:57,04,06,1, 12.0,1,1, 4.721, 10444.812, 448.351, 52855.744 25/05/06,06:37:57,05,06,1, 12.0,1,1, 4.721, 10444.810, 448.373, 52855.693 25/05/06,06:37:57,06,06,1, 12.0,1,1, 4.721, 10444.797, 448.426, 52855.682 25/05/06,06:37:57,07,06,1, 12.0,1,1, 4.721, 10444.790, 448.454, 52855.694 25/05/06,06:37:57,08,06,1, 12.0,1,1, 4.721, 10444.774, 448.473, 52855.669 25/05/06,06:37:57,09,06,1, 12.0,1,1, 4.721, 10444.756, 448.506, 52855.746 25/05/06,06:37:57,10,06,1, 12.0,1,1, 4.721, 10444.704, 448.553, 52855.848 25/05/06,06:37:57,11,06,1, 12.0,1,1, 4.721, 10444.748, 448.592, 52855.761 25/05/06,06:37:57,12,06,1, 12.0,1,1, 4.721, 10444.714, 448.632, 52855.672 25/05/06,06:37:57,13,06,1, 12.0,1,1, 4.721, 10444.699, 448.655, 52855.746 25/05/06,06:37:57,14,06,1, 12.0,1,1, 4.721, 10444.696, 448.699, 52855.756 25/05/06,06:37:57,15,06,1, 12.0,1,1, 4.721, 10444.689, 448.725, 52855.755 25/05/06,06:37:57,16,06,1, 12.0,1,1, 4.721, 10444.683, 448.765, 52855.729 25/05/06,06:37:57,17,06,1, 12.0,1,1, 4.721, 10444.664, 448.791, 52855.720 25/05/06,06:37:57,18,06,1, 12.0,1,1, 4.721, 10444.662, 448.823, 52855.768 25/05/06,06:37:57,19,06,1, 12.0,1,1, 4.721, 10444.653, 448.885, 52855.729 25/05/06,06:37:58,00,06,1, 11.9,1,1, 4.722, 10444.648, 448.885, 52855.729 25/05/06,06:37:58,01,06,1, 11.9,1,1, 4.722, 10444.637, 448.928, 52855.783 25/05/06,06:37:58,02,06,1, 11.9,1,1, 4.722, 10444.625, 448.978, 52855.786 25/05/06,06:37:58,03,06,1, 11.9,1,1, 4.722, 10444.626, 449.025, 52855.791 25/05/06,06:37:58,04,06,1, 11.9,1,1, 4.722, 10444.603, 449.026, 52855.704 25/05/06,06:37:58,05,06,1, 11.9,1,1, 4.722, 10444.587, 449.090, 52855.841 25/05/06,06:37:58,06,06,1, 11.9,1,1, 4.722, 10444.575, 449.125, 52855.824 25/05/06,06:37:58,07,06,1, 11.9,1,1, 4.722, 10444.586, 449.155, 52855.823 25/05/06,06:37:58,08,06,1, 11.9,1,1, 4.722, 10444.573, 449.185, 52855.728 25/05/06,06:37:58,09,06,1, 11.9,1,1, 4.722, 10444.549, 449.227, 52855.723 25/05/06,06:37:58,10,06,1, 11.9,1,1, 4.722, 10444.561, 449.277, 52855.750 25/05/06,06:37:58,11,06,1, 11.9,1,1, 4.722, 10444.537, 449.276, 52855.791 25/05/06,06:37:58,12,06,1, 11.9,1,1, 4.722, 10444.524, 449.332, 52855.756 25/05/06,06:37:58,13,06,1, 11.9,1,1, 4.722, 10444.544, 449.382, 52855.784 25/05/06,06:37:58,14,06,1, 11.9,1,1, 4.722, 10444.521, 449.407, 52855.797 25/05/06,06:37:58,15,06,1, 11.9,1,1, 4.722, 10444.512, 449.448, 52855.792 25/05/06,06:37:58,16,06,1, 11.9,1,1, 4.722, 10444.491, 449.489, 52855.794 25/05/06,06:37:58,17,06,1, 11.9,1,1, 4.722, 10444.504, 449.510, 52855.840 25/05/06,06:37:58,18,06,1, 11.9,1,1, 4.722, 10444.502, 449.554, 52855.832 25/05/06,06:37:58,19,06,1, 11.9,1,1, 4.722, 10444.468, 449.597, 52855.907 25/05/06,06:37:59,00,06,1, 11.9,1,1, 4.724, 10444.465, 449.597, 52855.907 25/05/06,06:37:59,01,06,1, 11.9,1,1, 4.724, 10444.420, 449.671, 52855.846 25/05/06,06:37:59,02,06,1, 11.9,1,1, 4.724, 10444.450, 449.733, 52855.866 25/05/06,06:37:59,03,06,1, 11.9,1,1, 4.724, 10444.425, 449.767, 52855.937 25/05/06,06:37:59,04,06,1, 11.9,1,1, 4.724, 10444.430, 449.790, 52855.889 25/05/06,06:37:59,05,06,1, 11.9,1,1, 4.724, 10444.405, 449.828, 52855.800 25/05/06,06:37:59,06,06,1, 11.9,1,1, 4.724, 10444.408, 449.862, 52855.892 25/05/06,06:37:59,07,06,1, 11.9,1,1, 4.724, 10444.390, 449.911, 52855.855 25/05/06,06:37:59,08,06,1, 11.9,1,1, 4.724, 10444.398, 449.945, 52855.892 25/05/06,06:37:59,09,06,1, 11.9,1,1, 4.724, 10444.376, 449.971, 52855.894 25/05/06,06:37:59,10,06,1, 11.9,1,1, 4.724, 10444.374, 450.013, 52855.906 25/05/06,06:37:59,11,06,1, 11.9,1,1, 4.724, 10444.359, 450.059, 52855.899 25/05/06,06:37:59,12,06,1, 11.9,1,1, 4.724, 10444.352, 450.080, 52855.856 25/05/06,06:37:59,13,06,1, 11.9,1,1, 4.724, 10444.336, 450.117, 52855.876 25/05/06,06:37:59,14,06,1, 11.9,1,1, 4.724, 10444.339, 450.182, 52856.002 25/05/06,06:37:59,15,06,1, 11.9,1,1, 4.724, 10444.322, 450.217, 52855.975 25/05/06,06:37:59,16,06,1, 11.9,1,1, 4.724, 10444.312, 450.266, 52855.902 25/05/06,06:37:59,17,06,1, 11.9,1,1, 4.724, 10444.306, 450.292, 52855.982 25/05/06,06:37:59,18,06,1, 11.9,1,1, 4.724, 10444.329, 450.318, 52855.905 25/05/06,06:37:59,19,06,1, 11.9,1,1, 4.724, 10444.283, 450.366, 52855.892 25/05/06,06:38:00,00,06,1, 11.9,1,1, 4.726, 10444.281, 450.366, 52855.892 25/05/06,06:38:00,01,06,1, 11.9,1,1, 4.726, 10444.294, 450.456, 52855.979 25/05/06,06:38:00,02,06,1, 11.9,1,1, 4.726, 10444.274, 450.462, 52855.812 25/05/06,06:38:00,03,06,1, 11.9,1,1, 4.726, 10444.249, 450.519, 52855.794 25/05/06,06:38:00,04,06,1, 11.9,1,1, 4.726, 10444.271, 450.551, 52855.786 25/05/06,06:38:00,05,06,1, 11.9,1,1, 4.726, 10444.258, 450.596, 52855.796 25/05/06,06:38:00,06,06,1, 11.9,1,1, 4.726, 10444.230, 450.634, 52855.848 25/05/06,06:38:00,07,06,1, 11.9,1,1, 4.726, 10444.215, 450.671, 52855.855 25/05/06,06:38:00,08,06,1, 11.9,1,1, 4.726, 10444.242, 450.731, 52855.919 25/05/06,06:38:00,09,06,1, 11.9,1,1, 4.726, 10444.214, 450.736, 52855.855 25/05/06,06:38:00,10,06,1, 11.9,1,1, 4.726, 10444.198, 450.777, 52855.838 25/05/06,06:38:00,11,06,1, 11.9,1,1, 4.726, 10444.187, 450.835, 52855.926 25/05/06,06:38:00,12,06,1, 11.9,1,1, 4.726, 10444.208, 450.879, 52855.874 25/05/06,06:38:00,13,06,1, 11.9,1,1, 4.726, 10444.196, 450.916, 52855.860 25/05/06,06:38:00,14,06,1, 11.9,1,1, 4.726, 10444.184, 450.954, 52855.815 25/05/06,06:38:00,15,06,1, 11.9,1,1, 4.726, 10444.176, 451.015, 52855.884 25/05/06,06:38:00,16,06,1, 11.9,1,1, 4.726, 10444.177, 451.034, 52855.837 25/05/06,06:38:00,17,06,1, 11.9,1,1, 4.726, 10444.187, 451.056, 52855.892 25/05/06,06:38:00,18,06,1, 11.9,1,1, 4.726, 10444.151, 451.115, 52855.860 25/05/06,06:38:00,19,06,1, 11.9,1,1, 4.726, 10444.144, 451.141, 52855.880 25/05/06,06:38:01,00,06,1, 11.9,1,1, 4.728, 10444.139, 451.141, 52855.880 25/05/06,06:38:01,01,06,1, 11.9,1,1, 4.728, 10444.168, 451.233, 52855.912 25/05/06,06:38:01,02,06,1, 11.9,1,1, 4.728, 10444.170, 451.298, 52855.996 25/05/06,06:38:01,03,06,1, 11.9,1,1, 4.728, 10444.154, 451.310, 52855.926 25/05/06,06:38:01,04,06,1, 11.9,1,1, 4.728, 10444.177, 451.332, 52855.978 25/05/06,06:38:01,05,06,1, 11.9,1,1, 4.728, 10444.143, 451.363, 52855.967 25/05/06,06:38:01,06,06,1, 11.9,1,1, 4.728, 10444.160, 451.411, 52855.944 25/05/06,06:38:01,07,06,1, 11.9,1,1, 4.728, 10444.135, 451.474, 52855.919 25/05/06,06:38:01,08,06,1, 11.9,1,1, 4.728, 10444.140, 451.520, 52855.990 25/05/06,06:38:01,09,06,1, 11.9,1,1, 4.728, 10444.120, 451.532, 52856.005 25/05/06,06:38:01,10,06,1, 11.9,1,1, 4.728, 10444.120, 451.580, 52856.003 25/05/06,06:38:01,11,06,1, 11.9,1,1, 4.728, 10444.133, 451.634, 52855.939 25/05/06,06:38:01,12,06,1, 11.9,1,1, 4.728, 10444.118, 451.653, 52856.007 25/05/06,06:38:01,13,06,1, 11.9,1,1, 4.728, 10444.124, 451.718, 52855.971 25/05/06,06:38:01,14,06,1, 11.9,1,1, 4.728, 10444.141, 451.728, 52855.937 25/05/06,06:38:01,15,06,1, 11.9,1,1, 4.728, 10444.109, 451.760, 52855.970 25/05/06,06:38:01,16,06,1, 11.9,1,1, 4.728, 10444.132, 451.820, 52855.994 25/05/06,06:38:01,17,06,1, 11.9,1,1, 4.728, 10444.110, 451.856, 52856.044 25/05/06,06:38:01,18,06,1, 11.9,1,1, 4.728, 10444.124, 451.889, 52855.986 25/05/06,06:38:01,19,06,1, 11.9,1,1, 4.728, 10444.110, 451.966, 52856.090 25/05/06,06:38:02,00,06,1, 12.0,1,1, 4.729, 10444.106, 451.966, 52856.090 25/05/06,06:38:02,01,06,1, 12.0,1,1, 4.729, 10444.114, 452.019, 52856.081 25/05/06,06:38:02,02,06,1, 12.0,1,1, 4.729, 10444.128, 452.049, 52856.020 25/05/06,06:38:02,03,06,1, 12.0,1,1, 4.729, 10444.113, 452.078, 52856.051 25/05/06,06:38:02,04,06,1, 12.0,1,1, 4.729, 10444.112, 452.132, 52856.081 25/05/06,06:38:02,05,06,1, 12.0,1,1, 4.729, 10444.133, 452.194, 52856.049 25/05/06,06:38:02,06,06,1, 12.0,1,1, 4.729, 10444.147, 452.216, 52856.035 25/05/06,06:38:02,07,06,1, 12.0,1,1, 4.729, 10444.154, 452.278, 52856.063 25/05/06,06:38:02,08,06,1, 12.0,1,1, 4.729, 10444.148, 452.299, 52856.027 25/05/06,06:38:02,09,06,1, 12.0,1,1, 4.729, 10444.169, 452.342, 52856.082 25/05/06,06:38:02,10,06,1, 12.0,1,1, 4.729, 10444.135, 452.416, 52856.081 25/05/06,06:38:02,11,06,1, 12.0,1,1, 4.729, 10444.160, 452.462, 52856.166 25/05/06,06:38:02,12,06,1, 12.0,1,1, 4.729, 10444.150, 452.488, 52856.047 25/05/06,06:38:02,13,06,1, 12.0,1,1, 4.729, 10444.136, 452.521, 52856.048 25/05/06,06:38:02,14,06,1, 12.0,1,1, 4.729, 10444.161, 452.559, 52856.119 25/05/06,06:38:02,15,06,1, 12.0,1,1, 4.729, 10444.139, 452.624, 52856.128 25/05/06,06:38:02,16,06,1, 12.0,1,1, 4.729, 10444.165, 452.641, 52856.141 25/05/06,06:38:02,17,06,1, 12.0,1,1, 4.729, 10444.176, 452.657, 52856.056 25/05/06,06:38:02,18,06,1, 12.0,1,1, 4.729, 10444.135, 452.734, 52856.419 25/05/06,06:38:02,19,06,1, 12.0,1,1, 4.729, 10444.176, 452.776, 52856.200 25/05/06,06:38:03,00,06,1, 11.9,1,1, 4.722, 10444.173, 452.776, 52856.200 25/05/06,06:38:03,01,06,1, 11.9,1,1, 4.722, 10444.176, 452.845, 52856.185 25/05/06,06:38:03,02,06,1, 11.9,1,1, 4.722, 10444.178, 452.854, 52856.081 25/05/06,06:38:03,03,06,1, 11.9,1,1, 4.722, 10444.184, 452.922, 52856.131 25/05/06,06:38:03,04,06,1, 11.9,1,1, 4.722, 10444.212, 452.947, 52856.122 25/05/06,06:38:03,05,06,1, 11.9,1,1, 4.722, 10444.183, 452.990, 52856.157 25/05/06,06:38:03,06,06,1, 11.9,1,1, 4.722, 10444.177, 453.049, 52856.085 25/05/06,06:38:03,07,06,1, 11.9,1,1, 4.722, 10444.220, 453.084, 52856.177 25/05/06,06:38:03,08,06,1, 11.9,1,1, 4.722, 10444.190, 453.134, 52856.175 25/05/06,06:38:03,09,06,1, 11.9,1,1, 4.722, 10444.189, 453.171, 52856.169 25/05/06,06:38:03,10,06,1, 11.9,1,1, 4.722, 10444.211, 453.183, 52856.130 25/05/06,06:38:03,11,06,1, 11.9,1,1, 4.722, 10444.210, 453.242, 52856.225 25/05/06,06:38:03,12,06,1, 11.9,1,1, 4.722, 10444.199, 453.300, 52856.262 25/05/06,06:38:03,13,06,1, 11.9,1,1, 4.722, 10444.201, 453.330, 52856.160 25/05/06,06:38:03,14,06,1, 11.9,1,1, 4.722, 10444.220, 453.401, 52856.207 25/05/06,06:38:03,15,06,1, 11.9,1,1, 4.722, 10444.225, 453.402, 52856.238 25/05/06,06:38:03,16,06,1, 11.9,1,1, 4.722, 10444.239, 453.441, 52856.201 25/05/06,06:38:03,17,06,1, 11.9,1,1, 4.722, 10444.239, 453.486, 52856.215 25/05/06,06:38:03,18,06,1, 11.9,1,1, 4.722, 10444.220, 453.528, 52856.248 25/05/06,06:38:03,19,06,1, 11.9,1,1, 4.722, 10444.257, 453.603, 52856.180 25/05/06,06:38:04,00,07,1, 11.9,1,1, 4.728, 10444.256, 453.603, 52856.180 25/05/06,06:38:04,01,07,1, 11.9,1,1, 4.728, 10444.289, 453.664, 52856.229 25/05/06,06:38:04,02,07,1, 11.9,1,1, 4.728, 10444.259, 453.713, 52856.260 25/05/06,06:38:04,03,07,1, 11.9,1,1, 4.728, 10444.278, 453.742, 52856.268 25/05/06,06:38:04,04,07,1, 11.9,1,1, 4.728, 10444.289, 453.793, 52856.225 25/05/06,06:38:04,05,07,1, 11.9,1,1, 4.728, 10444.300, 453.813, 52856.316 25/05/06,06:38:04,06,07,1, 11.9,1,1, 4.728, 10444.297, 453.874, 52856.274 25/05/06,06:38:04,07,07,1, 11.9,1,1, 4.728, 10444.309, 453.896, 52856.224 25/05/06,06:38:04,08,07,1, 11.9,1,1, 4.728, 10444.328, 453.940, 52856.286 25/05/06,06:38:04,09,07,1, 11.9,1,1, 4.728, 10444.310, 453.969, 52856.288 25/05/06,06:38:04,10,07,1, 11.9,1,1, 4.728, 10444.313, 454.035, 52856.297 25/05/06,06:38:04,11,07,1, 11.9,1,1, 4.728, 10444.328, 454.058, 52856.249 25/05/06,06:38:04,12,07,1, 11.9,1,1, 4.728, 10444.353, 454.108, 52856.277 25/05/06,06:38:04,13,07,1, 11.9,1,1, 4.728, 10444.348, 454.139, 52856.307 25/05/06,06:38:04,14,07,1, 11.9,1,1, 4.728, 10444.367, 454.182, 52856.266 25/05/06,06:38:04,15,07,1, 11.9,1,1, 4.728, 10444.353, 454.213, 52856.264 25/05/06,06:38:04,16,07,1, 11.9,1,1, 4.728, 10444.381, 454.256, 52856.325 25/05/06,06:38:04,17,07,1, 11.9,1,1, 4.728, 10444.406, 454.286, 52856.348 25/05/06,06:38:04,18,07,1, 11.9,1,1, 4.728, 10444.422, 454.344, 52856.343 25/05/06,06:38:04,19,07,1, 11.9,1,1, 4.728, 10444.414, 454.390, 52856.314 25/05/06,06:38:05,00,07,1, 12.0,1,1, 4.732, 10444.406, 454.390, 52856.314 25/05/06,06:38:05,01,07,1, 12.0,1,1, 4.732, 10444.399, 454.476, 52856.304 25/05/06,06:38:05,02,07,1, 12.0,1,1, 4.732, 10444.439, 454.531, 52856.399 25/05/06,06:38:05,03,07,1, 12.0,1,1, 4.732, 10444.452, 454.544, 52856.396 25/05/06,06:38:05,04,07,1, 12.0,1,1, 4.732, 10444.454, 454.583, 52856.370 25/05/06,06:38:05,05,07,1, 12.0,1,1, 4.732, 10444.461, 454.618, 52856.386 25/05/06,06:38:05,06,07,1, 12.0,1,1, 4.732, 10444.465, 454.667, 52856.353 25/05/06,06:38:05,07,07,1, 12.0,1,1, 4.732, 10444.486, 454.721, 52856.335 25/05/06,06:38:05,08,07,1, 12.0,1,1, 4.732, 10444.483, 454.734, 52856.340 25/05/06,06:38:05,09,07,1, 12.0,1,1, 4.732, 10444.504, 454.771, 52856.340 25/05/06,06:38:05,10,07,1, 12.0,1,1, 4.732, 10444.527, 454.825, 52856.357 25/05/06,06:38:05,11,07,1, 12.0,1,1, 4.732, 10444.522, 454.855, 52856.380 25/05/06,06:38:05,12,07,1, 12.0,1,1, 4.732, 10444.534, 454.900, 52856.377 25/05/06,06:38:05,13,07,1, 12.0,1,1, 4.732, 10444.571, 454.957, 52856.424 25/05/06,06:38:05,14,07,1, 12.0,1,1, 4.732, 10444.557, 454.978, 52856.408 25/05/06,06:38:05,15,07,1, 12.0,1,1, 4.732, 10444.592, 455.001, 52856.405 25/05/06,06:38:05,16,07,1, 12.0,1,1, 4.732, 10444.596, 455.068, 52856.434 25/05/06,06:38:05,17,07,1, 12.0,1,1, 4.732, 10444.611, 455.098, 52856.371 25/05/06,06:38:05,18,07,1, 12.0,1,1, 4.732, 10444.594, 455.137, 52856.383 25/05/06,06:38:05,19,07,1, 12.0,1,1, 4.732, 10444.605, 455.202, 52856.340 25/05/06,06:38:06,00,06,1, 11.9,1,1, 4.719, 10444.598, 455.202, 52856.340 25/05/06,06:38:06,01,06,1, 11.9,1,1, 4.719, 10444.654, 455.228, 52856.376 25/05/06,06:38:06,02,06,1, 11.9,1,1, 4.719, 10444.662, 455.283, 52856.368 25/05/06,06:38:06,03,06,1, 11.9,1,1, 4.719, 10444.667, 455.325, 52856.364 25/05/06,06:38:06,04,06,1, 11.9,1,1, 4.719, 10444.651, 455.390, 52856.437 25/05/06,06:38:06,05,06,1, 11.9,1,1, 4.719, 10444.692, 455.394, 52856.451 25/05/06,06:38:06,06,06,1, 11.9,1,1, 4.719, 10444.685, 455.428, 52856.434 25/05/06,06:38:06,07,06,1, 11.9,1,1, 4.719, 10444.724, 455.494, 52856.380 25/05/06,06:38:06,08,06,1, 11.9,1,1, 4.719, 10444.745, 455.516, 52856.380 25/05/06,06:38:06,09,06,1, 11.9,1,1, 4.719, 10444.742, 455.567, 52856.455 25/05/06,06:38:06,10,06,1, 11.9,1,1, 4.719, 10444.753, 455.641, 52856.400 25/05/06,06:38:06,11,06,1, 11.9,1,1, 4.719, 10444.784, 455.654, 52856.394 25/05/06,06:38:06,12,06,1, 11.9,1,1, 4.719, 10444.771, 455.671, 52856.416 25/05/06,06:38:06,13,06,1, 11.9,1,1, 4.719, 10444.790, 455.706, 52856.460 25/05/06,06:38:06,14,06,1, 11.9,1,1, 4.719, 10444.812, 455.736, 52856.496 25/05/06,06:38:06,15,06,1, 11.9,1,1, 4.719, 10444.821, 455.813, 52856.474 25/05/06,06:38:06,16,06,1, 11.9,1,1, 4.719, 10444.815, 455.836, 52856.451 25/05/06,06:38:06,17,06,1, 11.9,1,1, 4.719, 10444.890, 455.856, 52856.448 25/05/06,06:38:06,18,06,1, 11.9,1,1, 4.719, 10444.886, 455.897, 52856.462 25/05/06,06:38:06,19,06,1, 11.9,1,1, 4.719, 10444.898, 455.948, 52856.452 25/05/06,06:38:07,00,06,1, 11.9,1,1, 4.726, 10444.890, 455.948, 52856.452 25/05/06,06:38:07,01,06,1, 11.9,1,1, 4.726, 10444.928, 456.050, 52856.518 25/05/06,06:38:07,02,06,1, 11.9,1,1, 4.726, 10444.909, 456.072, 52856.485 25/05/06,06:38:07,03,06,1, 11.9,1,1, 4.726, 10444.933, 456.085, 52856.528 25/05/06,06:38:07,04,06,1, 11.9,1,1, 4.726, 10444.947, 456.122, 52856.507 25/05/06,06:38:07,05,06,1, 11.9,1,1, 4.726, 10444.962, 456.168, 52856.448 25/05/06,06:38:07,06,06,1, 11.9,1,1, 4.726, 10444.984, 456.208, 52856.472 25/05/06,06:38:07,07,06,1, 11.9,1,1, 4.726, 10444.992, 456.268, 52856.527 25/05/06,06:38:07,08,06,1, 11.9,1,1, 4.726, 10445.006, 456.301, 52856.532 25/05/06,06:38:07,09,06,1, 11.9,1,1, 4.726, 10445.043, 456.321, 52856.487 25/05/06,06:38:07,10,06,1, 11.9,1,1, 4.726, 10445.062, 456.373, 52856.514 25/05/06,06:38:07,11,06,1, 11.9,1,1, 4.726, 10445.074, 456.415, 52856.592 25/05/06,06:38:07,12,06,1, 11.9,1,1, 4.726, 10445.078, 456.452, 52856.525 25/05/06,06:38:07,13,06,1, 11.9,1,1, 4.726, 10445.082, 456.468, 52856.527 25/05/06,06:38:07,14,06,1, 11.9,1,1, 4.726, 10445.108, 456.519, 52856.520 25/05/06,06:38:07,15,06,1, 11.9,1,1, 4.726, 10445.107, 456.576, 52856.551 25/05/06,06:38:07,16,06,1, 11.9,1,1, 4.726, 10445.131, 456.578, 52856.547 25/05/06,06:38:07,17,06,1, 11.9,1,1, 4.726, 10445.149, 456.628, 52856.478 25/05/06,06:38:07,18,06,1, 11.9,1,1, 4.726, 10445.135, 456.683, 52856.487 25/05/06,06:38:07,19,06,1, 11.9,1,1, 4.726, 10445.175, 456.706, 52856.600 25/05/06,06:38:08,00,06,1, 11.9,1,1, 4.725, 10445.174, 456.706, 52856.600 25/05/06,06:38:08,01,06,1, 11.9,1,1, 4.725, 10445.185, 456.776, 52856.608 25/05/06,06:38:08,02,06,1, 11.9,1,1, 4.725, 10445.212, 456.815, 52856.586 25/05/06,06:38:08,03,06,1, 11.9,1,1, 4.725, 10445.211, 456.868, 52856.579 25/05/06,06:38:08,04,06,1, 11.9,1,1, 4.725, 10445.229, 456.866, 52856.497 25/05/06,06:38:08,05,06,1, 11.9,1,1, 4.725, 10445.247, 456.940, 52856.562 25/05/06,06:38:08,06,06,1, 11.9,1,1, 4.725, 10445.303, 456.949, 52856.595 25/05/06,06:38:08,07,06,1, 11.9,1,1, 4.725, 10445.283, 456.981, 52856.580 25/05/06,06:38:08,08,06,1, 11.9,1,1, 4.725, 10445.315, 457.034, 52856.583 25/05/06,06:38:08,09,06,1, 11.9,1,1, 4.725, 10445.320, 457.085, 52856.534 25/05/06,06:38:08,10,06,1, 11.9,1,1, 4.725, 10445.362, 457.098, 52856.562 25/05/06,06:38:08,11,06,1, 11.9,1,1, 4.725, 10445.341, 457.144, 52856.643 25/05/06,06:38:08,12,06,1, 11.9,1,1, 4.725, 10445.374, 457.193, 52856.529 25/05/06,06:38:08,13,06,1, 11.9,1,1, 4.725, 10445.394, 457.214, 52856.613 25/05/06,06:38:08,14,06,1, 11.9,1,1, 4.725, 10445.402, 457.262, 52856.593 25/05/06,06:38:08,15,06,1, 11.9,1,1, 4.725, 10445.436, 457.323, 52856.578 25/05/06,06:38:08,16,06,1, 11.9,1,1, 4.725, 10445.438, 457.327, 52856.573 25/05/06,06:38:08,17,06,1, 11.9,1,1, 4.725, 10445.433, 457.390, 52856.587 25/05/06,06:38:08,18,06,1, 11.9,1,1, 4.725, 10445.485, 457.416, 52856.530 25/05/06,06:38:08,19,06,1, 11.9,1,1, 4.725, 10445.455, 457.454, 52856.639 25/05/06,06:38:09,00,07,1, 11.9,1,1, 4.725, 10445.449, 457.454, 52856.639 25/05/06,06:38:09,01,07,1, 11.9,1,1, 4.725, 10445.520, 457.535, 52856.649 25/05/06,06:38:09,02,07,1, 11.9,1,1, 4.725, 10445.529, 457.555, 52856.620 25/05/06,06:38:09,03,07,1, 11.9,1,1, 4.725, 10445.538, 457.588, 52856.553 25/05/06,06:38:09,04,07,1, 11.9,1,1, 4.725, 10445.552, 457.648, 52856.675 25/05/06,06:38:09,05,07,1, 11.9,1,1, 4.725, 10445.580, 457.680, 52856.610 25/05/06,06:38:09,06,07,1, 11.9,1,1, 4.725, 10445.606, 457.711, 52856.593 25/05/06,06:38:09,07,07,1, 11.9,1,1, 4.725, 10445.605, 457.727, 52856.636 25/05/06,06:38:09,08,07,1, 11.9,1,1, 4.725, 10445.606, 457.782, 52856.621 25/05/06,06:38:09,09,07,1, 11.9,1,1, 4.725, 10445.647, 457.812, 52856.617 25/05/06,06:38:09,10,07,1, 11.9,1,1, 4.725, 10445.642, 457.833, 52856.565 25/05/06,06:38:09,11,07,1, 11.9,1,1, 4.725, 10445.687, 457.883, 52856.649 25/05/06,06:38:09,12,07,1, 11.9,1,1, 4.725, 10445.682, 457.914, 52856.623 25/05/06,06:38:09,13,07,1, 11.9,1,1, 4.725, 10445.700, 457.957, 52856.666 25/05/06,06:38:09,14,07,1, 11.9,1,1, 4.725, 10445.717, 457.995, 52856.660 25/05/06,06:38:09,15,07,1, 11.9,1,1, 4.725, 10445.716, 458.011, 52856.421 25/05/06,06:38:09,16,07,1, 11.9,1,1, 4.725, 10445.731, 458.063, 52856.690 25/05/06,06:38:09,17,07,1, 11.9,1,1, 4.725, 10445.763, 458.131, 52856.746 25/05/06,06:38:09,18,07,1, 11.9,1,1, 4.725, 10445.762, 458.168, 52856.667 25/05/06,06:38:09,19,07,1, 11.9,1,1, 4.725, 10445.793, 458.163, 52856.649 25/05/06,06:38:10,00,07,1, 11.9,1,1, 4.731, 10445.791, 458.163, 52856.649 25/05/06,06:38:10,01,07,1, 11.9,1,1, 4.731, 10445.833, 458.232, 52856.658 25/05/06,06:38:10,02,07,1, 11.9,1,1, 4.731, 10445.878, 458.252, 52856.676 25/05/06,06:38:10,03,07,1, 11.9,1,1, 4.731, 10445.885, 458.297, 52856.656 25/05/06,06:38:10,04,07,1, 11.9,1,1, 4.731, 10445.901, 458.347, 52856.695 25/05/06,06:38:10,05,07,1, 11.9,1,1, 4.731, 10445.921, 458.374, 52856.680 25/05/06,06:38:10,06,07,1, 11.9,1,1, 4.731, 10445.939, 458.419, 52856.698 25/05/06,06:38:10,07,07,1, 11.9,1,1, 4.731, 10445.933, 458.448, 52856.666 25/05/06,06:38:10,08,07,1, 11.9,1,1, 4.731, 10445.966, 458.471, 52856.619 25/05/06,06:38:10,09,07,1, 11.9,1,1, 4.731, 10445.991, 458.531, 52856.750 25/05/06,06:38:10,10,07,1, 11.9,1,1, 4.731, 10445.997, 458.543, 52856.692 25/05/06,06:38:10,11,07,1, 11.9,1,1, 4.731, 10446.015, 458.589, 52856.776 25/05/06,06:38:10,12,07,1, 11.9,1,1, 4.731, 10446.057, 458.611, 52856.633 25/05/06,06:38:10,13,07,1, 11.9,1,1, 4.731, 10446.059, 458.643, 52856.717 25/05/06,06:38:10,14,07,1, 11.9,1,1, 4.731, 10446.069, 458.684, 52856.714 25/05/06,06:38:10,15,07,1, 11.9,1,1, 4.731, 10446.105, 458.717, 52856.683 25/05/06,06:38:10,16,07,1, 11.9,1,1, 4.731, 10446.112, 458.753, 52856.703 25/05/06,06:38:10,17,07,1, 11.9,1,1, 4.731, 10446.151, 458.801, 52856.746 25/05/06,06:38:10,18,07,1, 11.9,1,1, 4.731, 10446.134, 458.846, 52856.647 25/05/06,06:38:10,19,07,1, 11.9,1,1, 4.731, 10446.172, 458.850, 52856.675 25/05/06,06:38:11,00,07,1, 11.9,1,1, 4.728, 10446.167, 458.850, 52856.675 25/05/06,06:38:11,01,07,1, 11.9,1,1, 4.728, 10446.205, 458.932, 52856.725 25/05/06,06:38:11,02,07,1, 11.9,1,1, 4.728, 10446.246, 458.962, 52856.798 25/05/06,06:38:11,03,07,1, 11.9,1,1, 4.728, 10446.223, 459.000, 52856.751 25/05/06,06:38:11,04,07,1, 11.9,1,1, 4.728, 10446.287, 459.026, 52856.728 25/05/06,06:38:11,05,07,1, 11.9,1,1, 4.728, 10446.297, 459.055, 52856.730 25/05/06,06:38:11,06,07,1, 11.9,1,1, 4.728, 10446.288, 459.098, 52856.710 25/05/06,06:38:11,07,07,1, 11.9,1,1, 4.728, 10446.328, 459.135, 52856.752 25/05/06,06:38:11,08,07,1, 11.9,1,1, 4.728, 10446.348, 459.144, 52856.763 25/05/06,06:38:11,09,07,1, 11.9,1,1, 4.728, 10446.344, 459.208, 52856.761 25/05/06,06:38:11,10,07,1, 11.9,1,1, 4.728, 10446.358, 459.251, 52856.824 25/05/06,06:38:11,11,07,1, 11.9,1,1, 4.728, 10446.407, 459.265, 52856.726 25/05/06,06:38:11,12,07,1, 11.9,1,1, 4.728, 10446.385, 459.298, 52856.704 25/05/06,06:38:11,13,07,1, 11.9,1,1, 4.728, 10446.425, 459.315, 52856.714 25/05/06,06:38:11,14,07,1, 11.9,1,1, 4.728, 10446.459, 459.367, 52856.722 25/05/06,06:38:11,15,07,1, 11.9,1,1, 4.728, 10446.463, 459.416, 52856.753 25/05/06,06:38:11,16,07,1, 11.9,1,1, 4.728, 10446.489, 459.402, 52856.683 25/05/06,06:38:11,17,07,1, 11.9,1,1, 4.728, 10446.513, 459.473, 52856.767 25/05/06,06:38:11,18,07,1, 11.9,1,1, 4.728, 10446.522, 459.491, 52856.744 25/05/06,06:38:11,19,07,1, 11.9,1,1, 4.728, 10446.547, 459.491, 52856.798 25/05/06,06:38:12,00,07,1, 11.9,1,1, 4.730, 10446.543, 459.491, 52856.798 25/05/06,06:38:12,01,07,1, 11.9,1,1, 4.730, 10446.552, 459.563, 52856.710 25/05/06,06:38:12,02,07,1, 11.9,1,1, 4.730, 10446.620, 459.605, 52856.728 25/05/06,06:38:12,03,07,1, 11.9,1,1, 4.730, 10446.610, 459.639, 52856.788 25/05/06,06:38:12,04,07,1, 11.9,1,1, 4.730, 10446.651, 459.663, 52856.736 25/05/06,06:38:12,05,07,1, 11.9,1,1, 4.730, 10446.670, 459.705, 52856.769 25/05/06,06:38:12,06,07,1, 11.9,1,1, 4.730, 10446.673, 459.732, 52856.745 25/05/06,06:38:12,07,07,1, 11.9,1,1, 4.730, 10446.715, 459.752, 52856.732 25/05/06,06:38:12,08,07,1, 11.9,1,1, 4.730, 10446.716, 459.783, 52856.746 25/05/06,06:38:12,09,07,1, 11.9,1,1, 4.730, 10446.714, 459.830, 52856.728 25/05/06,06:38:12,10,07,1, 11.9,1,1, 4.730, 10446.756, 459.855, 52856.777 25/05/06,06:38:12,11,07,1, 11.9,1,1, 4.730, 10446.774, 459.888, 52856.790 25/05/06,06:38:12,12,07,1, 11.9,1,1, 4.730, 10446.807, 459.930, 52856.768 25/05/06,06:38:12,13,07,1, 11.9,1,1, 4.730, 10446.810, 459.938, 52856.820 25/05/06,06:38:12,14,07,1, 11.9,1,1, 4.730, 10446.855, 459.985, 52856.763 25/05/06,06:38:12,15,07,1, 11.9,1,1, 4.730, 10446.852, 460.001, 52856.798 25/05/06,06:38:12,16,07,1, 11.9,1,1, 4.730, 10446.862, 460.059, 52856.735 25/05/06,06:38:12,17,07,1, 11.9,1,1, 4.730, 10446.868, 460.062, 52856.838 25/05/06,06:38:12,18,07,1, 11.9,1,1, 4.730, 10446.911, 460.058, 52856.776 25/05/06,06:38:12,19,07,1, 11.9,1,1, 4.730, 10446.946, 460.087, 52856.761 25/05/06,06:38:13,00,08,1, 11.9,1,1, 4.725, 10446.943, 460.087, 52856.761 25/05/06,06:38:13,01,08,1, 11.9,1,1, 4.725, 10446.957, 460.143, 52856.772 25/05/06,06:38:13,02,08,1, 11.9,1,1, 4.725, 10446.964, 460.184, 52856.777 25/05/06,06:38:13,03,08,1, 11.9,1,1, 4.725, 10446.990, 460.206, 52856.824 25/05/06,06:38:13,04,08,1, 11.9,1,1, 4.725, 10447.015, 460.224, 52856.761 25/05/06,06:38:13,05,08,1, 11.9,1,1, 4.725, 10447.053, 460.255, 52856.741 25/05/06,06:38:13,06,08,1, 11.9,1,1, 4.725, 10447.028, 460.307, 52856.703 25/05/06,06:38:13,07,08,1, 11.9,1,1, 4.725, 10447.066, 460.313, 52856.752 25/05/06,06:38:13,08,08,1, 11.9,1,1, 4.725, 10447.084, 460.339, 52856.802 25/05/06,06:38:13,09,08,1, 11.9,1,1, 4.725, 10447.096, 460.391, 52856.749 25/05/06,06:38:13,10,08,1, 11.9,1,1, 4.725, 10447.122, 460.379, 52856.718 25/05/06,06:38:13,11,08,1, 11.9,1,1, 4.725, 10447.169, 460.416, 52856.733 25/05/06,06:38:13,12,08,1, 11.9,1,1, 4.725, 10447.145, 460.451, 52856.765 25/05/06,06:38:13,13,08,1, 11.9,1,1, 4.725, 10447.172, 460.491, 52856.730 25/05/06,06:38:13,14,08,1, 11.9,1,1, 4.725, 10447.211, 460.516, 52856.724 25/05/06,06:38:13,15,08,1, 11.9,1,1, 4.725, 10447.202, 460.552, 52856.816 25/05/06,06:38:13,16,08,1, 11.9,1,1, 4.725, 10447.224, 460.583, 52856.768 25/05/06,06:38:13,17,08,1, 11.9,1,1, 4.725, 10447.244, 460.609, 52856.780 25/05/06,06:38:13,18,08,1, 11.9,1,1, 4.725, 10447.261, 460.645, 52856.818 25/05/06,06:38:13,19,08,1, 11.9,1,1, 4.725, 10447.296, 460.662, 52856.767 25/05/06,06:38:14,00,07,1, 11.9,1,1, 4.728, 10447.294, 460.662, 52856.767 25/05/06,06:38:14,01,07,1, 11.9,1,1, 4.728, 10447.306, 460.732, 52856.798 25/05/06,06:38:14,02,07,1, 11.9,1,1, 4.728, 10447.330, 460.732, 52856.715 25/05/06,06:38:14,03,07,1, 11.9,1,1, 4.728, 10447.368, 460.768, 52856.839 25/05/06,06:38:14,04,07,1, 11.9,1,1, 4.728, 10447.380, 460.792, 52856.756 25/05/06,06:38:14,05,07,1, 11.9,1,1, 4.728, 10447.381, 460.817, 52856.779 25/05/06,06:38:14,06,07,1, 11.9,1,1, 4.728, 10447.398, 460.853, 52856.766 25/05/06,06:38:14,07,07,1, 11.9,1,1, 4.728, 10447.404, 460.871, 52856.761 25/05/06,06:38:14,08,07,1, 11.9,1,1, 4.728, 10447.417, 460.908, 52856.743 25/05/06,06:38:14,09,07,1, 11.9,1,1, 4.728, 10447.443, 460.903, 52856.704 25/05/06,06:38:14,10,07,1, 11.9,1,1, 4.728, 10447.451, 460.945, 52856.723 25/05/06,06:38:14,11,07,1, 11.9,1,1, 4.728, 10447.495, 460.976, 52856.712 25/05/06,06:38:14,12,07,1, 11.9,1,1, 4.728, 10447.498, 461.015, 52856.785 25/05/06,06:38:14,13,07,1, 11.9,1,1, 4.728, 10447.519, 461.041, 52856.795 25/05/06,06:38:14,14,07,1, 11.9,1,1, 4.728, 10447.546, 461.055, 52856.759 25/05/06,06:38:14,15,07,1, 11.9,1,1, 4.728, 10447.542, 461.081, 52856.806 25/05/06,06:38:14,16,07,1, 11.9,1,1, 4.728, 10447.573, 461.104, 52856.803 25/05/06,06:38:14,17,07,1, 11.9,1,1, 4.728, 10447.594, 461.129, 52856.820 25/05/06,06:38:14,18,07,1, 11.9,1,1, 4.728, 10447.584, 461.139, 52856.763 25/05/06,06:38:14,19,07,1, 11.9,1,1, 4.728, 10447.605, 461.192, 52856.789 25/05/06,06:38:15,00,07,1, 11.9,1,1, 4.728, 10447.602, 461.192, 52856.789 25/05/06,06:38:15,01,07,1, 11.9,1,1, 4.728, 10447.642, 461.236, 52856.756 25/05/06,06:38:15,02,07,1, 11.9,1,1, 4.728, 10447.668, 461.248, 52856.777 25/05/06,06:38:15,03,07,1, 11.9,1,1, 4.728, 10447.692, 461.310, 52856.787 25/05/06,06:38:15,04,07,1, 11.9,1,1, 4.728, 10447.710, 461.290, 52856.739 25/05/06,06:38:15,05,07,1, 11.9,1,1, 4.728, 10447.733, 461.320, 52856.721 25/05/06,06:38:15,06,07,1, 11.9,1,1, 4.728, 10447.743, 461.370, 52856.784 25/05/06,06:38:15,07,07,1, 11.9,1,1, 4.728, 10447.791, 461.369, 52856.715 25/05/06,06:38:15,08,07,1, 11.9,1,1, 4.728, 10447.784, 461.402, 52856.787 25/05/06,06:38:15,09,07,1, 11.9,1,1, 4.728, 10447.809, 461.425, 52856.806 25/05/06,06:38:15,10,07,1, 11.9,1,1, 4.728, 10447.809, 461.449, 52856.811 25/05/06,06:38:15,11,07,1, 11.9,1,1, 4.728, 10447.826, 461.463, 52856.768 25/05/06,06:38:15,12,07,1, 11.9,1,1, 4.728, 10447.822, 461.485, 52856.756 25/05/06,06:38:15,13,07,1, 11.9,1,1, 4.728, 10447.863, 461.513, 52856.821 25/05/06,06:38:15,14,07,1, 11.9,1,1, 4.728, 10447.858, 461.554, 52856.839 25/05/06,06:38:15,15,07,1, 11.9,1,1, 4.728, 10447.918, 461.561, 52856.871 25/05/06,06:38:15,16,07,1, 11.9,1,1, 4.728, 10447.940, 461.586, 52856.728 25/05/06,06:38:15,17,07,1, 11.9,1,1, 4.728, 10447.933, 461.631, 52856.793 25/05/06,06:38:15,18,07,1, 11.9,1,1, 4.728, 10447.961, 461.659, 52856.771 25/05/06,06:38:15,19,07,1, 11.9,1,1, 4.728, 10447.987, 461.688, 52856.791 25/05/06,06:38:16,00,08,1, 11.9,1,1, 4.728, 10447.986, 461.688, 52856.791 25/05/06,06:38:16,01,08,1, 11.9,1,1, 4.728, 10448.004, 461.710, 52856.799 25/05/06,06:38:16,02,08,1, 11.9,1,1, 4.728, 10448.029, 461.768, 52856.820 25/05/06,06:38:16,03,08,1, 11.9,1,1, 4.728, 10448.041, 461.789, 52856.852 25/05/06,06:38:16,04,08,1, 11.9,1,1, 4.728, 10448.048, 461.795, 52856.852 25/05/06,06:38:16,05,08,1, 11.9,1,1, 4.728, 10448.095, 461.803, 52856.820 25/05/06,06:38:16,06,08,1, 11.9,1,1, 4.728, 10448.099, 461.857, 52856.830 25/05/06,06:38:16,07,08,1, 11.9,1,1, 4.728, 10448.110, 461.875, 52856.825 25/05/06,06:38:16,08,08,1, 11.9,1,1, 4.728, 10448.145, 461.912, 52856.810 25/05/06,06:38:16,09,08,1, 11.9,1,1, 4.728, 10448.154, 461.924, 52856.770 25/05/06,06:38:16,10,08,1, 11.9,1,1, 4.728, 10448.174, 461.922, 52856.771 25/05/06,06:38:16,11,08,1, 11.9,1,1, 4.728, 10448.190, 461.967, 52856.794 25/05/06,06:38:16,12,08,1, 11.9,1,1, 4.728, 10448.200, 461.979, 52856.834 25/05/06,06:38:16,13,08,1, 11.9,1,1, 4.728, 10448.232, 461.999, 52856.758 25/05/06,06:38:16,14,08,1, 11.9,1,1, 4.728, 10448.256, 462.014, 52856.798 25/05/06,06:38:16,15,08,1, 11.9,1,1, 4.728, 10448.262, 462.038, 52856.857 25/05/06,06:38:16,16,08,1, 11.9,1,1, 4.728, 10448.273, 462.061, 52856.806 25/05/06,06:38:16,17,08,1, 11.9,1,1, 4.728, 10448.279, 462.101, 52856.840 25/05/06,06:38:16,18,08,1, 11.9,1,1, 4.728, 10448.312, 462.095, 52856.819 25/05/06,06:38:16,19,08,1, 11.9,1,1, 4.728, 10448.316, 462.151, 52856.827 25/05/06,06:38:17,00,08,1, 11.9,1,1, 4.726, 10448.312, 462.151, 52856.827 25/05/06,06:38:17,01,08,1, 11.9,1,1, 4.726, 10448.361, 462.172, 52856.832 25/05/06,06:38:17,02,08,1, 11.9,1,1, 4.726, 10448.362, 462.203, 52856.814 25/05/06,06:38:17,03,08,1, 11.9,1,1, 4.726, 10448.408, 462.215, 52856.564 25/05/06,06:38:17,04,08,1, 11.9,1,1, 4.726, 10448.400, 462.245, 52856.722 25/05/06,06:38:17,05,08,1, 11.9,1,1, 4.726, 10448.406, 462.276, 52856.860 25/05/06,06:38:17,06,08,1, 11.9,1,1, 4.726, 10448.419, 462.313, 52856.897 25/05/06,06:38:17,07,08,1, 11.9,1,1, 4.726, 10448.451, 462.336, 52856.863 25/05/06,06:38:17,08,08,1, 11.9,1,1, 4.726, 10448.472, 462.377, 52856.835 25/05/06,06:38:17,09,08,1, 11.9,1,1, 4.726, 10448.503, 462.378, 52856.816 25/05/06,06:38:17,10,08,1, 11.9,1,1, 4.726, 10448.507, 462.405, 52856.796 25/05/06,06:38:17,11,08,1, 11.9,1,1, 4.726, 10448.527, 462.440, 52856.825 25/05/06,06:38:17,12,08,1, 11.9,1,1, 4.726, 10448.515, 462.431, 52856.801 25/05/06,06:38:17,13,08,1, 11.9,1,1, 4.726, 10448.583, 462.453, 52856.816 25/05/06,06:38:17,14,08,1, 11.9,1,1, 4.726, 10448.573, 462.509, 52856.821 25/05/06,06:38:17,15,08,1, 11.9,1,1, 4.726, 10448.579, 462.496, 52856.811 25/05/06,06:38:17,16,08,1, 11.9,1,1, 4.726, 10448.637, 462.529, 52856.734 25/05/06,06:38:17,17,08,1, 11.9,1,1, 4.726, 10448.618, 462.563, 52856.837 25/05/06,06:38:17,18,08,1, 11.9,1,1, 4.726, 10448.649, 462.587, 52856.896 25/05/06,06:38:17,19,08,1, 11.9,1,1, 4.726, 10448.675, 462.626, 52856.882 25/05/06,06:38:18,00,08,1, 11.9,1,1, 4.727, 10448.670, 462.626, 52856.882 25/05/06,06:38:18,01,08,1, 11.9,1,1, 4.727, 10448.688, 462.626, 52856.833 25/05/06,06:38:18,02,08,1, 11.9,1,1, 4.727, 10448.711, 462.682, 52856.864 25/05/06,06:38:18,03,08,1, 11.9,1,1, 4.727, 10448.712, 462.700, 52856.873 25/05/06,06:38:18,04,08,1, 11.9,1,1, 4.727, 10448.744, 462.703, 52856.877 25/05/06,06:38:18,05,08,1, 11.9,1,1, 4.727, 10448.743, 462.736, 52856.908 25/05/06,06:38:18,06,08,1, 11.9,1,1, 4.727, 10448.745, 462.754, 52856.890 25/05/06,06:38:18,07,08,1, 11.9,1,1, 4.727, 10448.788, 462.783, 52856.828 25/05/06,06:38:18,08,08,1, 11.9,1,1, 4.727, 10448.806, 462.807, 52856.822 25/05/06,06:38:18,09,08,1, 11.9,1,1, 4.727, 10448.812, 462.817, 52856.933 25/05/06,06:38:18,10,08,1, 11.9,1,1, 4.727, 10448.826, 462.852, 52856.936 25/05/06,06:38:18,11,08,1, 11.9,1,1, 4.727, 10448.851, 462.896, 52856.933 25/05/06,06:38:18,12,08,1, 11.9,1,1, 4.727, 10448.873, 462.877, 52856.875 25/05/06,06:38:18,13,08,1, 11.9,1,1, 4.727, 10448.912, 462.909, 52856.938 25/05/06,06:38:18,14,08,1, 11.9,1,1, 4.727, 10448.919, 462.963, 52856.863 25/05/06,06:38:18,15,08,1, 11.9,1,1, 4.727, 10448.931, 462.992, 52856.878 25/05/06,06:38:18,16,08,1, 11.9,1,1, 4.727, 10448.931, 462.988, 52856.933 25/05/06,06:38:18,17,08,1, 11.9,1,1, 4.727, 10448.957, 462.994, 52856.891 25/05/06,06:38:18,18,08,1, 11.9,1,1, 4.727, 10448.987, 463.030, 52856.889 25/05/06,06:38:18,19,08,1, 11.9,1,1, 4.727, 10448.977, 463.068, 52856.883 25/05/06,06:38:19,00,08,1, 11.9,1,1, 4.732, 10448.971, 463.068, 52856.883 25/05/06,06:38:19,01,08,1, 11.9,1,1, 4.732, 10449.008, 463.104, 52856.941 25/05/06,06:38:19,02,08,1, 11.9,1,1, 4.732, 10449.039, 463.143, 52856.993 25/05/06,06:38:19,03,08,1, 11.9,1,1, 4.732, 10449.030, 463.163, 52857.007 25/05/06,06:38:19,04,08,1, 11.9,1,1, 4.732, 10449.089, 463.181, 52856.931 25/05/06,06:38:19,05,08,1, 11.9,1,1, 4.732, 10449.089, 463.216, 52856.973 25/05/06,06:38:19,06,08,1, 11.9,1,1, 4.732, 10449.124, 463.238, 52856.947 25/05/06,06:38:19,07,08,1, 11.9,1,1, 4.732, 10449.156, 463.262, 52856.959 25/05/06,06:38:19,08,08,1, 11.9,1,1, 4.732, 10449.140, 463.288, 52856.990 25/05/06,06:38:19,09,08,1, 11.9,1,1, 4.732, 10449.149, 463.300, 52857.003 25/05/06,06:38:19,10,08,1, 11.9,1,1, 4.732, 10449.197, 463.343, 52856.960 25/05/06,06:38:19,11,08,1, 11.9,1,1, 4.732, 10449.206, 463.339, 52856.935 25/05/06,06:38:19,12,08,1, 11.9,1,1, 4.732, 10449.223, 463.391, 52857.020 25/05/06,06:38:19,13,08,1, 11.9,1,1, 4.732, 10449.230, 463.408, 52856.990 25/05/06,06:38:19,14,08,1, 11.9,1,1, 4.732, 10449.237, 463.427, 52857.002 25/05/06,06:38:19,15,08,1, 11.9,1,1, 4.732, 10449.282, 463.434, 52856.988 25/05/06,06:38:19,16,08,1, 11.9,1,1, 4.732, 10449.299, 463.457, 52856.989 25/05/06,06:38:19,17,08,1, 11.9,1,1, 4.732, 10449.327, 463.482, 52856.981 25/05/06,06:38:19,18,08,1, 11.9,1,1, 4.732, 10449.325, 463.502, 52857.030 25/05/06,06:38:19,19,08,1, 11.9,1,1, 4.732, 10449.358, 463.530, 52857.020 25/05/06,06:38:20,00,08,1, 12.0,1,1, 4.726, 10449.355, 463.530, 52857.020 25/05/06,06:38:20,01,08,1, 12.0,1,1, 4.726, 10449.393, 463.606, 52857.007 25/05/06,06:38:20,02,08,1, 12.0,1,1, 4.726, 10449.404, 463.616, 52857.058 25/05/06,06:38:20,03,08,1, 12.0,1,1, 4.726, 10449.418, 463.630, 52856.972 25/05/06,06:38:20,04,08,1, 12.0,1,1, 4.726, 10449.452, 463.677, 52857.035 25/05/06,06:38:20,05,08,1, 12.0,1,1, 4.726, 10449.474, 463.703, 52857.042 25/05/06,06:38:20,06,08,1, 12.0,1,1, 4.726, 10449.491, 463.706, 52857.031 25/05/06,06:38:20,07,08,1, 12.0,1,1, 4.726, 10449.509, 463.758, 52857.084 25/05/06,06:38:20,08,08,1, 12.0,1,1, 4.726, 10449.509, 463.763, 52857.068 25/05/06,06:38:20,09,08,1, 12.0,1,1, 4.726, 10449.560, 463.804, 52857.063 25/05/06,06:38:20,10,08,1, 12.0,1,1, 4.726, 10449.533, 463.813, 52857.048 25/05/06,06:38:20,11,08,1, 12.0,1,1, 4.726, 10449.582, 463.826, 52857.033 25/05/06,06:38:20,12,08,1, 12.0,1,1, 4.726, 10449.614, 463.872, 52857.106 25/05/06,06:38:20,13,08,1, 12.0,1,1, 4.726, 10449.616, 463.887, 52857.077 25/05/06,06:38:20,14,08,1, 12.0,1,1, 4.726, 10449.623, 463.915, 52857.147 25/05/06,06:38:20,15,08,1, 12.0,1,1, 4.726, 10449.676, 463.934, 52857.103 25/05/06,06:38:20,16,08,1, 12.0,1,1, 4.726, 10449.660, 463.951, 52857.059 25/05/06,06:38:20,17,08,1, 12.0,1,1, 4.726, 10449.702, 463.984, 52857.142 25/05/06,06:38:20,18,08,1, 12.0,1,1, 4.726, 10449.720, 464.017, 52857.106 25/05/06,06:38:20,19,08,1, 12.0,1,1, 4.726, 10449.718, 464.039, 52857.113 25/05/06,06:38:21,00,08,1, 11.9,1,1, 4.726, 10449.713, 464.039, 52857.113 25/05/06,06:38:21,01,08,1, 11.9,1,1, 4.726, 10449.768, 464.055, 52857.078 25/05/06,06:38:21,02,08,1, 11.9,1,1, 4.726, 10449.773, 464.098, 52857.105 25/05/06,06:38:21,03,08,1, 11.9,1,1, 4.726, 10449.818, 464.126, 52857.153 25/05/06,06:38:21,04,08,1, 11.9,1,1, 4.726, 10449.821, 464.151, 52857.111 25/05/06,06:38:21,05,08,1, 11.9,1,1, 4.726, 10449.847, 464.192, 52857.103 25/05/06,06:38:21,06,08,1, 11.9,1,1, 4.726, 10449.854, 464.216, 52857.172 25/05/06,06:38:21,07,08,1, 11.9,1,1, 4.726, 10449.868, 464.244, 52857.127 25/05/06,06:38:21,08,08,1, 11.9,1,1, 4.726, 10449.917, 464.222, 52857.151 25/05/06,06:38:21,09,08,1, 11.9,1,1, 4.726, 10449.937, 464.285, 52857.188 25/05/06,06:38:21,10,08,1, 11.9,1,1, 4.726, 10449.959, 464.311, 52857.144 25/05/06,06:38:21,11,08,1, 11.9,1,1, 4.726, 10449.984, 464.324, 52857.187 25/05/06,06:38:21,12,08,1, 11.9,1,1, 4.726, 10449.988, 464.342, 52857.136 25/05/06,06:38:21,13,08,1, 11.9,1,1, 4.726, 10450.002, 464.376, 52857.212 25/05/06,06:38:21,14,08,1, 11.9,1,1, 4.726, 10450.031, 464.408, 52857.104 25/05/06,06:38:21,15,08,1, 11.9,1,1, 4.726, 10450.038, 464.423, 52857.141 25/05/06,06:38:21,16,08,1, 11.9,1,1, 4.726, 10450.064, 464.453, 52857.209 25/05/06,06:38:21,17,08,1, 11.9,1,1, 4.726, 10450.070, 464.495, 52857.198 25/05/06,06:38:21,18,08,1, 11.9,1,1, 4.726, 10450.117, 464.484, 52857.158 25/05/06,06:38:21,19,08,1, 11.9,1,1, 4.726, 10450.129, 464.536, 52857.225 25/05/06,06:38:22,00,07,1, 11.9,1,1, 4.729, 10450.122, 464.536, 52857.225 25/05/06,06:38:22,01,07,1, 11.9,1,1, 4.729, 10450.144, 464.576, 52857.183 25/05/06,06:38:22,02,07,1, 11.9,1,1, 4.729, 10450.180, 464.596, 52857.186 25/05/06,06:38:22,03,07,1, 11.9,1,1, 4.729, 10450.210, 464.624, 52857.197 25/05/06,06:38:22,04,07,1, 11.9,1,1, 4.729, 10450.236, 464.638, 52857.194 25/05/06,06:38:22,05,07,1, 11.9,1,1, 4.729, 10450.240, 464.670, 52857.200 25/05/06,06:38:22,06,07,1, 11.9,1,1, 4.729, 10450.273, 464.680, 52857.194 25/05/06,06:38:22,07,07,1, 11.9,1,1, 4.729, 10450.288, 464.707, 52857.218 25/05/06,06:38:22,08,07,1, 11.9,1,1, 4.729, 10450.294, 464.758, 52857.243 25/05/06,06:38:22,09,07,1, 11.9,1,1, 4.729, 10450.324, 464.777, 52857.192 25/05/06,06:38:22,10,07,1, 11.9,1,1, 4.729, 10450.354, 464.828, 52857.229 25/05/06,06:38:22,11,07,1, 11.9,1,1, 4.729, 10450.374, 464.833, 52857.257 25/05/06,06:38:22,12,07,1, 11.9,1,1, 4.729, 10450.370, 464.880, 52857.373 25/05/06,06:38:22,13,07,1, 11.9,1,1, 4.729, 10450.407, 464.899, 52857.195 25/05/06,06:38:22,14,07,1, 11.9,1,1, 4.729, 10450.427, 464.903, 52857.206 25/05/06,06:38:22,15,07,1, 11.9,1,1, 4.729, 10450.427, 464.929, 52857.216 25/05/06,06:38:22,16,07,1, 11.9,1,1, 4.729, 10450.436, 464.970, 52857.319 25/05/06,06:38:22,17,07,1, 11.9,1,1, 4.729, 10450.512, 464.981, 52857.294 25/05/06,06:38:22,18,07,1, 11.9,1,1, 4.729, 10450.518, 465.028, 52857.334 25/05/06,06:38:22,19,07,1, 11.9,1,1, 4.729, 10450.539, 465.038, 52857.294 25/05/06,06:38:23,00,07,1, 11.9,1,1, 4.729, 10450.531, 465.038, 52857.294 25/05/06,06:38:23,01,07,1, 11.9,1,1, 4.729, 10450.561, 465.098, 52857.333 25/05/06,06:38:23,02,07,1, 11.9,1,1, 4.729, 10450.586, 465.150, 52857.340 25/05/06,06:38:23,03,07,1, 11.9,1,1, 4.729, 10450.608, 465.175, 52857.357 25/05/06,06:38:23,04,07,1, 11.9,1,1, 4.729, 10450.638, 465.188, 52857.261 25/05/06,06:38:23,05,07,1, 11.9,1,1, 4.729, 10450.678, 465.206, 52857.338 25/05/06,06:38:23,06,07,1, 11.9,1,1, 4.729, 10450.701, 465.240, 52857.280 25/05/06,06:38:23,07,07,1, 11.9,1,1, 4.729, 10450.717, 465.250, 52857.343 25/05/06,06:38:23,08,07,1, 11.9,1,1, 4.729, 10450.727, 465.281, 52857.294 25/05/06,06:38:23,09,07,1, 11.9,1,1, 4.729, 10450.760, 465.305, 52857.291 25/05/06,06:38:23,10,07,1, 11.9,1,1, 4.729, 10450.778, 465.342, 52857.299 25/05/06,06:38:23,11,07,1, 11.9,1,1, 4.729, 10450.791, 465.379, 52857.358 25/05/06,06:38:23,12,07,1, 11.9,1,1, 4.729, 10450.837, 465.385, 52857.385 25/05/06,06:38:23,13,07,1, 11.9,1,1, 4.729, 10450.872, 465.449, 52857.374 25/05/06,06:38:23,14,07,1, 11.9,1,1, 4.729, 10450.879, 465.434, 52857.365 25/05/06,06:38:23,15,07,1, 11.9,1,1, 4.729, 10450.881, 465.486, 52857.561 25/05/06,06:38:23,16,07,1, 11.9,1,1, 4.729, 10450.918, 465.496, 52857.470 25/05/06,06:38:23,17,07,1, 11.9,1,1, 4.729, 10450.928, 465.520, 52857.224 25/05/06,06:38:23,18,07,1, 11.9,1,1, 4.729, 10450.948, 465.549, 52857.387 25/05/06,06:38:23,19,07,1, 11.9,1,1, 4.729, 10451.004, 465.590, 52857.388 25/05/06,06:38:24,00,07,1, 11.9,1,1, 4.732, 10450.999, 465.590, 52857.388 25/05/06,06:38:24,01,07,1, 11.9,1,1, 4.732, 10451.044, 465.659, 52857.479 25/05/06,06:38:24,02,07,1, 11.9,1,1, 4.732, 10451.058, 465.647, 52857.394 25/05/06,06:38:24,03,07,1, 11.9,1,1, 4.732, 10451.076, 465.686, 52857.465 25/05/06,06:38:24,04,07,1, 11.9,1,1, 4.732, 10451.103, 465.705, 52857.439 25/05/06,06:38:24,05,07,1, 11.9,1,1, 4.732, 10451.125, 465.741, 52857.507 25/05/06,06:38:24,06,07,1, 11.9,1,1, 4.732, 10451.143, 465.783, 52857.426 25/05/06,06:38:24,07,07,1, 11.9,1,1, 4.732, 10451.148, 465.825, 52857.496 25/05/06,06:38:24,08,07,1, 11.9,1,1, 4.732, 10451.190, 465.833, 52857.415 25/05/06,06:38:24,09,07,1, 11.9,1,1, 4.732, 10451.205, 465.867, 52857.505 25/05/06,06:38:24,10,07,1, 11.9,1,1, 4.732, 10451.236, 465.885, 52857.505 25/05/06,06:38:24,11,07,1, 11.9,1,1, 4.732, 10451.249, 465.909, 52857.463 25/05/06,06:38:24,12,07,1, 11.9,1,1, 4.732, 10451.261, 465.940, 52857.504 25/05/06,06:38:24,13,07,1, 11.9,1,1, 4.732, 10451.301, 465.988, 52857.522 25/05/06,06:38:24,14,07,1, 11.9,1,1, 4.732, 10451.330, 466.018, 52857.499 25/05/06,06:38:24,15,07,1, 11.9,1,1, 4.732, 10451.340, 466.020, 52857.519 25/05/06,06:38:24,16,07,1, 11.9,1,1, 4.732, 10451.373, 466.075, 52857.502 25/05/06,06:38:24,17,07,1, 11.9,1,1, 4.732, 10451.397, 466.100, 52857.570 25/05/06,06:38:24,18,07,1, 11.9,1,1, 4.732, 10451.391, 466.118, 52857.494 25/05/06,06:38:24,19,07,1, 11.9,1,1, 4.732, 10451.421, 466.154, 52857.505 25/05/06,06:38:25,00,07,1, 11.9,1,1, 4.728, 10451.416, 466.154, 52857.505 25/05/06,06:38:25,01,07,1, 11.9,1,1, 4.728, 10451.518, 466.206, 52857.536 25/05/06,06:38:25,02,07,1, 11.9,1,1, 4.728, 10451.514, 466.246, 52857.564 25/05/06,06:38:25,03,07,1, 11.9,1,1, 4.728, 10451.519, 466.266, 52857.624 25/05/06,06:38:25,04,07,1, 11.9,1,1, 4.728, 10451.595, 466.300, 52857.492 25/05/06,06:38:25,05,07,1, 11.9,1,1, 4.728, 10451.598, 466.319, 52857.499 25/05/06,06:38:25,06,07,1, 11.9,1,1, 4.728, 10451.613, 466.362, 52857.536 25/05/06,06:38:25,07,07,1, 11.9,1,1, 4.728, 10451.640, 466.390, 52857.640 25/05/06,06:38:25,08,07,1, 11.9,1,1, 4.728, 10451.671, 466.386, 52857.481 25/05/06,06:38:25,09,07,1, 11.9,1,1, 4.728, 10451.681, 466.445, 52857.527 25/05/06,06:38:25,10,07,1, 11.9,1,1, 4.728, 10451.697, 466.474, 52857.505 25/05/06,06:38:25,11,07,1, 11.9,1,1, 4.728, 10451.713, 466.512, 52857.536 25/05/06,06:38:25,12,07,1, 11.9,1,1, 4.728, 10451.758, 466.540, 52857.627 25/05/06,06:38:25,13,07,1, 11.9,1,1, 4.728, 10451.803, 466.553, 52857.572 25/05/06,06:38:25,14,07,1, 11.9,1,1, 4.728, 10451.828, 466.597, 52857.597 25/05/06,06:38:25,15,07,1, 11.9,1,1, 4.728, 10451.845, 466.623, 52857.590 25/05/06,06:38:25,16,07,1, 11.9,1,1, 4.728, 10451.861, 466.638, 52857.636 25/05/06,06:38:25,17,07,1, 11.9,1,1, 4.728, 10451.869, 466.688, 52857.583 25/05/06,06:38:25,18,07,1, 11.9,1,1, 4.728, 10451.926, 466.714, 52857.600 25/05/06,06:38:25,19,07,1, 11.9,1,1, 4.728, 10451.948, 466.716, 52857.585 25/05/06,06:38:26,00,08,1, 11.9,1,1, 4.728, 10451.941, 466.716, 52857.585 25/05/06,06:38:26,01,08,1, 11.9,1,1, 4.728, 10451.986, 466.775, 52857.647 25/05/06,06:38:26,02,08,1, 11.9,1,1, 4.728, 10451.996, 466.818, 52857.649 25/05/06,06:38:26,03,08,1, 11.9,1,1, 4.728, 10452.027, 466.847, 52857.642 25/05/06,06:38:26,04,08,1, 11.9,1,1, 4.728, 10452.073, 466.907, 52857.653 25/05/06,06:38:26,05,08,1, 11.9,1,1, 4.728, 10452.088, 466.938, 52857.683 25/05/06,06:38:26,06,08,1, 11.9,1,1, 4.728, 10452.124, 466.953, 52857.666 25/05/06,06:38:26,07,08,1, 11.9,1,1, 4.728, 10452.091, 466.990, 52857.720 25/05/06,06:38:26,08,08,1, 11.9,1,1, 4.728, 10452.179, 467.011, 52857.628 25/05/06,06:38:26,09,08,1, 11.9,1,1, 4.728, 10452.180, 467.041, 52857.646 25/05/06,06:38:26,10,08,1, 11.9,1,1, 4.728, 10452.177, 467.072, 52857.725 25/05/06,06:38:26,11,08,1, 11.9,1,1, 4.728, 10452.233, 467.117, 52857.629 25/05/06,06:38:26,12,08,1, 11.9,1,1, 4.728, 10452.266, 467.138, 52857.644 25/05/06,06:38:26,13,08,1, 11.9,1,1, 4.728, 10452.261, 467.178, 52857.762 25/05/06,06:38:26,14,08,1, 11.9,1,1, 4.728, 10452.289, 467.191, 52857.672 25/05/06,06:38:26,15,08,1, 11.9,1,1, 4.728, 10452.303, 467.228, 52857.791 25/05/06,06:38:26,16,08,1, 11.9,1,1, 4.728, 10452.339, 467.242, 52857.692 25/05/06,06:38:26,17,08,1, 11.9,1,1, 4.728, 10452.371, 467.286, 52857.728 25/05/06,06:38:26,18,08,1, 11.9,1,1, 4.728, 10452.400, 467.328, 52857.816 25/05/06,06:38:26,19,08,1, 11.9,1,1, 4.728, 10452.418, 467.336, 52857.736 25/05/06,06:38:27,00,07,1, 11.9,1,1, 4.731, 10452.417, 467.336, 52857.736 25/05/06,06:38:27,01,07,1, 11.9,1,1, 4.731, 10452.478, 467.415, 52857.732 25/05/06,06:38:27,02,07,1, 11.9,1,1, 4.731, 10452.463, 467.423, 52857.695 25/05/06,06:38:27,03,07,1, 11.9,1,1, 4.731, 10452.516, 467.475, 52857.842 25/05/06,06:38:27,04,07,1, 11.9,1,1, 4.731, 10452.532, 467.495, 52857.807 25/05/06,06:38:27,05,07,1, 11.9,1,1, 4.731, 10452.567, 467.525, 52857.842 25/05/06,06:38:27,06,07,1, 11.9,1,1, 4.731, 10452.596, 467.563, 52857.781 25/05/06,06:38:27,07,07,1, 11.9,1,1, 4.731, 10452.606, 467.618, 52857.795 25/05/06,06:38:27,08,07,1, 11.9,1,1, 4.731, 10452.626, 467.627, 52857.807 25/05/06,06:38:27,09,07,1, 11.9,1,1, 4.731, 10452.680, 467.664, 52857.772 25/05/06,06:38:27,10,07,1, 11.9,1,1, 4.731, 10452.688, 467.711, 52857.765 25/05/06,06:38:27,11,07,1, 11.9,1,1, 4.731, 10452.697, 467.742, 52857.866 25/05/06,06:38:27,12,07,1, 11.9,1,1, 4.731, 10452.739, 467.758, 52857.865 25/05/06,06:38:27,13,07,1, 11.9,1,1, 4.731, 10452.752, 467.778, 52857.868 25/05/06,06:38:27,14,07,1, 11.9,1,1, 4.731, 10452.801, 467.808, 52857.875 25/05/06,06:38:27,15,07,1, 11.9,1,1, 4.731, 10452.808, 467.847, 52857.806 25/05/06,06:38:27,16,07,1, 11.9,1,1, 4.731, 10452.832, 467.858, 52857.800 25/05/06,06:38:27,17,07,1, 11.9,1,1, 4.731, 10452.844, 467.931, 52857.893 25/05/06,06:38:27,18,07,1, 11.9,1,1, 4.731, 10452.869, 467.935, 52857.821 25/05/06,06:38:27,19,07,1, 11.9,1,1, 4.731, 10452.915, 467.969, 52857.825 25/05/06,06:38:28,00,07,1, 11.9,1,1, 4.731, 10452.909, 467.969, 52857.825 25/05/06,06:38:28,01,07,1, 11.9,1,1, 4.731, 10452.963, 468.020, 52857.881 25/05/06,06:38:28,02,07,1, 11.9,1,1, 4.731, 10452.982, 468.067, 52857.917 25/05/06,06:38:28,03,07,1, 11.9,1,1, 4.731, 10453.001, 468.085, 52857.896 25/05/06,06:38:28,04,07,1, 11.9,1,1, 4.731, 10453.007, 468.103, 52857.939 25/05/06,06:38:28,05,07,1, 11.9,1,1, 4.731, 10453.041, 468.129, 52857.869 25/05/06,06:38:28,06,07,1, 11.9,1,1, 4.731, 10453.061, 468.160, 52857.969 25/05/06,06:38:28,07,07,1, 11.9,1,1, 4.731, 10453.096, 468.208, 52857.859 25/05/06,06:38:28,08,07,1, 11.9,1,1, 4.731, 10453.133, 468.235, 52857.962 25/05/06,06:38:28,09,07,1, 11.9,1,1, 4.731, 10453.170, 468.252, 52857.898 25/05/06,06:38:28,10,07,1, 11.9,1,1, 4.731, 10453.147, 468.297, 52857.922 25/05/06,06:38:28,11,07,1, 11.9,1,1, 4.731, 10453.197, 468.304, 52857.872 25/05/06,06:38:28,12,07,1, 11.9,1,1, 4.731, 10453.218, 468.361, 52857.947 25/05/06,06:38:28,13,07,1, 11.9,1,1, 4.731, 10453.230, 468.366, 52857.960 25/05/06,06:38:28,14,07,1, 11.9,1,1, 4.731, 10453.274, 468.412, 52857.971 25/05/06,06:38:28,15,07,1, 11.9,1,1, 4.731, 10453.290, 468.437, 52858.002 25/05/06,06:38:28,16,07,1, 11.9,1,1, 4.731, 10453.307, 468.460, 52857.991 25/05/06,06:38:28,17,07,1, 11.9,1,1, 4.731, 10453.328, 468.510, 52857.991 25/05/06,06:38:28,18,07,1, 11.9,1,1, 4.731, 10453.378, 468.516, 52857.949 25/05/06,06:38:28,19,07,1, 11.9,1,1, 4.731, 10453.401, 468.564, 52857.965 25/05/06,06:38:29,00,08,1, 11.9,1,1, 4.731, 10453.393, 468.564, 52857.965 25/05/06,06:38:29,01,08,1, 11.9,1,1, 4.731, 10453.430, 468.621, 52857.974 25/05/06,06:38:29,02,08,1, 11.9,1,1, 4.731, 10453.423, 468.661, 52858.272 25/05/06,06:38:29,03,08,1, 11.9,1,1, 4.731, 10453.496, 468.683, 52857.958 25/05/06,06:38:29,04,08,1, 11.9,1,1, 4.731, 10453.517, 468.708, 52857.983 25/05/06,06:38:29,05,08,1, 11.9,1,1, 4.731, 10453.535, 468.743, 52857.957 25/05/06,06:38:29,06,08,1, 11.9,1,1, 4.731, 10453.549, 468.766, 52857.941 25/05/06,06:38:29,07,08,1, 11.9,1,1, 4.731, 10453.551, 468.814, 52857.968 25/05/06,06:38:29,08,08,1, 11.9,1,1, 4.731, 10453.564, 468.849, 52857.973 25/05/06,06:38:29,09,08,1, 11.9,1,1, 4.731, 10453.608, 468.884, 52858.038 25/05/06,06:38:29,10,08,1, 11.9,1,1, 4.731, 10453.635, 468.913, 52857.963 25/05/06,06:38:29,11,08,1, 11.9,1,1, 4.731, 10453.644, 468.932, 52858.058 25/05/06,06:38:29,12,08,1, 11.9,1,1, 4.731, 10453.653, 468.950, 52858.014 25/05/06,06:38:29,13,08,1, 11.9,1,1, 4.731, 10453.716, 468.971, 52858.038 25/05/06,06:38:29,14,08,1, 11.9,1,1, 4.731, 10453.731, 469.009, 52858.036 25/05/06,06:38:29,15,08,1, 11.9,1,1, 4.731, 10453.723, 469.054, 52858.064 25/05/06,06:38:29,16,08,1, 11.9,1,1, 4.731, 10453.750, 469.084, 52857.979 25/05/06,06:38:29,17,08,1, 11.9,1,1, 4.731, 10453.789, 469.130, 52858.065 25/05/06,06:38:29,18,08,1, 11.9,1,1, 4.731, 10453.802, 469.164, 52858.029 25/05/06,06:38:29,19,08,1, 11.9,1,1, 4.731, 10453.822, 469.173, 52858.138 25/05/06,06:38:30,00,08,1, 12.0,1,1, 4.732, 10453.819, 469.173, 52858.138 25/05/06,06:38:30,01,08,1, 12.0,1,1, 4.732, 10453.893, 469.247, 52858.019 25/05/06,06:38:30,02,08,1, 12.0,1,1, 4.732, 10453.901, 469.269, 52858.066 25/05/06,06:38:30,03,08,1, 12.0,1,1, 4.732, 10453.917, 469.311, 52858.206 25/05/06,06:38:30,04,08,1, 12.0,1,1, 4.732, 10453.918, 469.334, 52858.157 25/05/06,06:38:30,05,08,1, 12.0,1,1, 4.732, 10453.970, 469.384, 52858.225 25/05/06,06:38:30,06,08,1, 12.0,1,1, 4.732, 10453.964, 469.381, 52858.078 25/05/06,06:38:30,07,08,1, 12.0,1,1, 4.732, 10453.973, 469.420, 52858.121 25/05/06,06:38:30,08,08,1, 12.0,1,1, 4.732, 10454.016, 469.457, 52858.087 25/05/06,06:38:30,09,08,1, 12.0,1,1, 4.732, 10454.057, 469.480, 52858.103 25/05/06,06:38:30,10,08,1, 12.0,1,1, 4.732, 10454.058, 469.507, 52858.085 25/05/06,06:38:30,11,08,1, 12.0,1,1, 4.732, 10454.060, 469.552, 52858.078 25/05/06,06:38:30,12,08,1, 12.0,1,1, 4.732, 10454.086, 469.572, 52858.127 25/05/06,06:38:30,13,08,1, 12.0,1,1, 4.732, 10454.110, 469.603, 52858.122 25/05/06,06:38:30,14,08,1, 12.0,1,1, 4.732, 10454.152, 469.633, 52858.111 25/05/06,06:38:30,15,08,1, 12.0,1,1, 4.732, 10454.142, 469.675, 52858.143 25/05/06,06:38:30,16,08,1, 12.0,1,1, 4.732, 10454.165, 469.697, 52858.134 25/05/06,06:38:30,17,08,1, 12.0,1,1, 4.732, 10454.184, 469.722, 52858.149 25/05/06,06:38:30,18,08,1, 12.0,1,1, 4.732, 10454.212, 469.743, 52858.140 25/05/06,06:38:30,19,08,1, 12.0,1,1, 4.732, 10454.228, 469.785, 52858.125 25/05/06,06:38:31,00,08,1, 11.9,1,1, 4.728, 10454.220, 469.785, 52858.125 25/05/06,06:38:31,01,08,1, 11.9,1,1, 4.728, 10454.289, 469.834, 52858.192 25/05/06,06:38:31,02,08,1, 11.9,1,1, 4.728, 10454.281, 469.863, 52858.142 25/05/06,06:38:31,03,08,1, 11.9,1,1, 4.728, 10454.351, 469.897, 52858.213 25/05/06,06:38:31,04,08,1, 11.9,1,1, 4.728, 10454.346, 469.930, 52858.195 25/05/06,06:38:31,05,08,1, 11.9,1,1, 4.728, 10454.363, 469.966, 52858.210 25/05/06,06:38:31,06,08,1, 11.9,1,1, 4.728, 10454.384, 469.996, 52858.332 25/05/06,06:38:31,07,08,1, 11.9,1,1, 4.728, 10454.397, 470.011, 52858.172 25/05/06,06:38:31,08,08,1, 11.9,1,1, 4.728, 10454.421, 470.048, 52858.249 25/05/06,06:38:31,09,08,1, 11.9,1,1, 4.728, 10454.442, 470.078, 52858.208 25/05/06,06:38:31,10,08,1, 11.9,1,1, 4.728, 10454.466, 470.100, 52858.215 25/05/06,06:38:31,11,08,1, 11.9,1,1, 4.728, 10454.488, 470.163, 52858.233 25/05/06,06:38:31,12,08,1, 11.9,1,1, 4.728, 10454.494, 470.175, 52858.312 25/05/06,06:38:31,13,08,1, 11.9,1,1, 4.728, 10454.521, 470.206, 52858.208 25/05/06,06:38:31,14,08,1, 11.9,1,1, 4.728, 10454.533, 470.248, 52858.251 25/05/06,06:38:31,15,08,1, 11.9,1,1, 4.728, 10454.568, 470.261, 52858.255 25/05/06,06:38:31,16,08,1, 11.9,1,1, 4.728, 10454.590, 470.301, 52858.283 25/05/06,06:38:31,17,08,1, 11.9,1,1, 4.728, 10454.586, 470.345, 52858.265 25/05/06,06:38:31,18,08,1, 11.9,1,1, 4.728, 10454.600, 470.356, 52858.252 25/05/06,06:38:31,19,08,1, 11.9,1,1, 4.728, 10454.605, 470.373, 52858.219 25/05/06,06:38:32,00,08,1, 11.9,1,1, 4.733, 10454.603, 470.373, 52858.219 25/05/06,06:38:32,01,08,1, 11.9,1,1, 4.733, 10454.645, 470.428, 52858.278 25/05/06,06:38:32,02,08,1, 11.9,1,1, 4.733, 10454.681, 470.446, 52858.298 25/05/06,06:38:32,03,08,1, 11.9,1,1, 4.733, 10454.697, 470.500, 52858.301 25/05/06,06:38:32,04,08,1, 11.9,1,1, 4.733, 10454.689, 470.529, 52858.246 25/05/06,06:38:32,05,08,1, 11.9,1,1, 4.733, 10454.742, 470.563, 52858.266 25/05/06,06:38:32,06,08,1, 11.9,1,1, 4.733, 10454.761, 470.564, 52858.368 25/05/06,06:38:32,07,08,1, 11.9,1,1, 4.733, 10454.749, 470.609, 52858.327 25/05/06,06:38:32,08,08,1, 11.9,1,1, 4.733, 10454.779, 470.633, 52858.332 25/05/06,06:38:32,09,08,1, 11.9,1,1, 4.733, 10454.797, 470.670, 52858.294 25/05/06,06:38:32,10,08,1, 11.9,1,1, 4.733, 10454.810, 470.702, 52858.283 25/05/06,06:38:32,11,08,1, 11.9,1,1, 4.733, 10454.821, 470.736, 52858.329 25/05/06,06:38:32,12,08,1, 11.9,1,1, 4.733, 10454.868, 470.783, 52858.327 25/05/06,06:38:32,13,08,1, 11.9,1,1, 4.733, 10454.868, 470.788, 52858.327 25/05/06,06:38:32,14,08,1, 11.9,1,1, 4.733, 10454.868, 470.813, 52858.354 25/05/06,06:38:32,15,08,1, 11.9,1,1, 4.733, 10454.919, 470.842, 52858.292 25/05/06,06:38:32,16,08,1, 11.9,1,1, 4.733, 10454.915, 470.851, 52858.279 25/05/06,06:38:32,17,08,1, 11.9,1,1, 4.733, 10454.914, 470.905, 52858.318 25/05/06,06:38:32,18,08,1, 11.9,1,1, 4.733, 10454.957, 470.932, 52858.294 25/05/06,06:38:32,19,08,1, 11.9,1,1, 4.733, 10454.957, 470.956, 52858.380 25/05/06,06:38:33,00,08,1, 11.9,1,1, 4.729, 10454.954, 470.956, 52858.380 25/05/06,06:38:33,01,08,1, 11.9,1,1, 4.729, 10455.018, 471.006, 52858.372 25/05/06,06:38:33,02,08,1, 11.9,1,1, 4.729, 10455.017, 471.034, 52858.335 25/05/06,06:38:33,03,08,1, 11.9,1,1, 4.729, 10455.043, 471.064, 52858.337 25/05/06,06:38:33,04,08,1, 11.9,1,1, 4.729, 10455.061, 471.099, 52858.356 25/05/06,06:38:33,05,08,1, 11.9,1,1, 4.729, 10455.077, 471.113, 52858.331 25/05/06,06:38:33,06,08,1, 11.9,1,1, 4.729, 10455.077, 471.146, 52858.340 25/05/06,06:38:33,07,08,1, 11.9,1,1, 4.729, 10455.122, 471.196, 52858.411 25/05/06,06:38:33,08,08,1, 11.9,1,1, 4.729, 10455.105, 471.215, 52858.329 25/05/06,06:38:33,09,08,1, 11.9,1,1, 4.729, 10455.132, 471.248, 52858.429 25/05/06,06:38:33,10,08,1, 11.9,1,1, 4.729, 10455.136, 471.272, 52858.387 25/05/06,06:38:33,11,08,1, 11.9,1,1, 4.729, 10455.168, 471.291, 52858.335 25/05/06,06:38:33,12,08,1, 11.9,1,1, 4.729, 10455.178, 471.330, 52858.423 25/05/06,06:38:33,13,08,1, 11.9,1,1, 4.729, 10455.190, 471.362, 52858.457 25/05/06,06:38:33,14,08,1, 11.9,1,1, 4.729, 10455.214, 471.346, 52858.367 25/05/06,06:38:33,15,08,1, 11.9,1,1, 4.729, 10455.227, 471.398, 52858.382 25/05/06,06:38:33,16,08,1, 11.9,1,1, 4.729, 10455.247, 471.440, 52858.430 25/05/06,06:38:33,17,08,1, 11.9,1,1, 4.729, 10455.255, 471.463, 52858.338 25/05/06,06:38:33,18,08,1, 11.9,1,1, 4.729, 10455.283, 471.497, 52858.407 25/05/06,06:38:33,19,08,1, 11.9,1,1, 4.729, 10455.297, 471.510, 52858.377 25/05/06,06:38:34,00,08,1, 11.9,1,1, 4.728, 10455.296, 471.510, 52858.377 25/05/06,06:38:34,01,08,1, 11.9,1,1, 4.728, 10455.338, 471.574, 52858.474 25/05/06,06:38:34,02,08,1, 11.9,1,1, 4.728, 10455.326, 471.579, 52858.433 25/05/06,06:38:34,03,08,1, 11.9,1,1, 4.728, 10455.337, 471.607, 52858.473 25/05/06,06:38:34,04,08,1, 11.9,1,1, 4.728, 10455.370, 471.645, 52858.361 25/05/06,06:38:34,05,08,1, 11.9,1,1, 4.728, 10455.371, 471.673, 52858.445 25/05/06,06:38:34,06,08,1, 11.9,1,1, 4.728, 10455.393, 471.712, 52858.452 25/05/06,06:38:34,07,08,1, 11.9,1,1, 4.728, 10455.394, 471.750, 52858.420 25/05/06,06:38:34,08,08,1, 11.9,1,1, 4.728, 10455.422, 471.750, 52858.457 25/05/06,06:38:34,09,08,1, 11.9,1,1, 4.728, 10455.458, 471.772, 52858.481 25/05/06,06:38:34,10,08,1, 11.9,1,1, 4.728, 10455.446, 471.807, 52858.466 25/05/06,06:38:34,11,08,1, 11.9,1,1, 4.728, 10455.440, 471.841, 52858.399 25/05/06,06:38:34,12,08,1, 11.9,1,1, 4.728, 10455.486, 471.856, 52858.473 25/05/06,06:38:34,13,08,1, 11.9,1,1, 4.728, 10455.497, 471.885, 52858.448 25/05/06,06:38:34,14,08,1, 11.9,1,1, 4.728, 10455.510, 471.905, 52858.467 25/05/06,06:38:34,15,08,1, 11.9,1,1, 4.728, 10455.534, 471.917, 52858.459 25/05/06,06:38:34,16,08,1, 11.9,1,1, 4.728, 10455.549, 471.958, 52858.457 25/05/06,06:38:34,17,08,1, 11.9,1,1, 4.728, 10455.543, 471.992, 52858.525 25/05/06,06:38:34,18,08,1, 11.9,1,1, 4.728, 10455.535, 471.993, 52858.378 25/05/06,06:38:34,19,08,1, 11.9,1,1, 4.728, 10455.545, 472.011, 52858.568 25/05/06,06:38:35,00,07,1, 11.9,1,1, 4.732, 10455.538, 472.011, 52858.568 25/05/06,06:38:35,01,07,1, 11.9,1,1, 4.732, 10455.622, 472.054, 52858.440 25/05/06,06:38:35,02,07,1, 11.9,1,1, 4.732, 10455.626, 472.090, 52858.424 25/05/06,06:38:35,03,07,1, 11.9,1,1, 4.732, 10455.625, 472.123, 52858.512 25/05/06,06:38:35,04,07,1, 11.9,1,1, 4.732, 10455.682, 472.138, 52858.428 25/05/06,06:38:35,05,07,1, 11.9,1,1, 4.732, 10455.659, 472.173, 52858.515 25/05/06,06:38:35,06,07,1, 11.9,1,1, 4.732, 10455.679, 472.199, 52858.437 25/05/06,06:38:35,07,07,1, 11.9,1,1, 4.732, 10455.697, 472.218, 52858.418 25/05/06,06:38:35,08,07,1, 11.9,1,1, 4.732, 10455.712, 472.235, 52858.465 25/05/06,06:38:35,09,07,1, 11.9,1,1, 4.732, 10455.740, 472.273, 52858.464 25/05/06,06:38:35,10,07,1, 11.9,1,1, 4.732, 10455.756, 472.299, 52858.460 25/05/06,06:38:35,11,07,1, 11.9,1,1, 4.732, 10455.776, 472.319, 52858.482 25/05/06,06:38:35,12,07,1, 11.9,1,1, 4.732, 10455.777, 472.348, 52858.448 25/05/06,06:38:35,13,07,1, 11.9,1,1, 4.732, 10455.800, 472.365, 52858.519 25/05/06,06:38:35,14,07,1, 11.9,1,1, 4.732, 10455.809, 472.396, 52858.457 25/05/06,06:38:35,15,07,1, 11.9,1,1, 4.732, 10455.826, 472.415, 52858.456 25/05/06,06:38:35,16,07,1, 11.9,1,1, 4.732, 10455.827, 472.428, 52858.479 25/05/06,06:38:35,17,07,1, 11.9,1,1, 4.732, 10455.851, 472.425, 52858.384 25/05/06,06:38:35,18,07,1, 11.9,1,1, 4.732, 10455.887, 472.466, 52858.367 25/05/06,06:38:35,19,07,1, 11.9,1,1, 4.732, 10455.866, 472.501, 52858.489 25/05/06,06:38:36,00,07,1, 11.9,1,1, 4.731, 10455.863, 472.501, 52858.489 25/05/06,06:38:36,01,07,1, 11.9,1,1, 4.731, 10455.921, 472.527, 52858.460 25/05/06,06:38:36,02,07,1, 11.9,1,1, 4.731, 10455.931, 472.552, 52858.403 25/05/06,06:38:36,03,07,1, 11.9,1,1, 4.731, 10455.950, 472.573, 52858.505 25/05/06,06:38:36,04,07,1, 11.9,1,1, 4.731, 10455.953, 472.605, 52858.498 25/05/06,06:38:36,05,07,1, 11.9,1,1, 4.731, 10455.995, 472.604, 52858.472 25/05/06,06:38:36,06,07,1, 11.9,1,1, 4.731, 10456.008, 472.639, 52858.501 25/05/06,06:38:36,07,07,1, 11.9,1,1, 4.731, 10456.022, 472.655, 52858.495 25/05/06,06:38:36,08,07,1, 11.9,1,1, 4.731, 10456.018, 472.677, 52858.492 25/05/06,06:38:36,09,07,1, 11.9,1,1, 4.731, 10456.054, 472.684, 52858.468 25/05/06,06:38:36,10,07,1, 11.9,1,1, 4.731, 10456.043, 472.706, 52858.459 25/05/06,06:38:36,11,07,1, 11.9,1,1, 4.731, 10456.074, 472.726, 52858.425 25/05/06,06:38:36,12,07,1, 11.9,1,1, 4.731, 10456.067, 472.757, 52858.513 25/05/06,06:38:36,13,07,1, 11.9,1,1, 4.731, 10456.096, 472.792, 52858.450 25/05/06,06:38:36,14,07,1, 11.9,1,1, 4.731, 10456.113, 472.815, 52858.526 25/05/06,06:38:36,15,07,1, 11.9,1,1, 4.731, 10456.106, 472.827, 52858.513 25/05/06,06:38:36,16,07,1, 11.9,1,1, 4.731, 10456.183, 472.824, 52858.495 25/05/06,06:38:36,17,07,1, 11.9,1,1, 4.731, 10456.159, 472.828, 52858.495 25/05/06,06:38:36,18,07,1, 11.9,1,1, 4.731, 10456.189, 472.863, 52858.481 25/05/06,06:38:36,19,07,1, 11.9,1,1, 4.731, 10456.184, 472.893, 52858.495 25/05/06,06:38:37,00,06,1, 11.9,1,1, 4.732, 10456.181, 472.893, 52858.495 25/05/06,06:38:37,01,06,1, 11.9,1,1, 4.732, 10456.219, 472.947, 52858.544 25/05/06,06:38:37,02,06,1, 11.9,1,1, 4.732, 10456.207, 472.954, 52858.549 25/05/06,06:38:37,03,06,1, 11.9,1,1, 4.732, 10456.253, 472.961, 52858.546 25/05/06,06:38:37,04,06,1, 11.9,1,1, 4.732, 10456.270, 472.979, 52858.474 25/05/06,06:38:37,05,06,1, 11.9,1,1, 4.732, 10456.246, 473.014, 52858.550 25/05/06,06:38:37,06,06,1, 11.9,1,1, 4.732, 10456.292, 473.019, 52858.518 25/05/06,06:38:37,07,06,1, 11.9,1,1, 4.732, 10456.290, 473.040, 52858.514 25/05/06,06:38:37,08,06,1, 11.9,1,1, 4.732, 10456.302, 473.047, 52858.487 25/05/06,06:38:37,09,06,1, 11.9,1,1, 4.732, 10456.327, 473.081, 52858.509 25/05/06,06:38:37,10,06,1, 11.9,1,1, 4.732, 10456.325, 473.093, 52858.564 25/05/06,06:38:37,11,06,1, 11.9,1,1, 4.732, 10456.326, 473.106, 52858.526 25/05/06,06:38:37,12,06,1, 11.9,1,1, 4.732, 10456.359, 473.122, 52858.487 25/05/06,06:38:37,13,06,1, 11.9,1,1, 4.732, 10456.349, 473.154, 52858.476 25/05/06,06:38:37,14,06,1, 11.9,1,1, 4.732, 10456.394, 473.169, 52858.484 25/05/06,06:38:37,15,06,1, 11.9,1,1, 4.732, 10456.402, 473.187, 52858.469 25/05/06,06:38:37,16,06,1, 11.9,1,1, 4.732, 10456.425, 473.209, 52858.521 25/05/06,06:38:37,17,06,1, 11.9,1,1, 4.732, 10456.429, 473.221, 52858.450 25/05/06,06:38:37,18,06,1, 11.9,1,1, 4.732, 10456.416, 473.237, 52858.556 25/05/06,06:38:37,19,06,1, 11.9,1,1, 4.732, 10456.459, 473.236, 52858.500 25/05/06,06:38:38,00,06,1, 12.0,1,1, 4.731, 10456.456, 473.236, 52858.500 25/05/06,06:38:38,01,06,1, 12.0,1,1, 4.731, 10456.474, 473.293, 52858.508 25/05/06,06:38:38,02,06,1, 12.0,1,1, 4.731, 10456.483, 473.293, 52858.509 25/05/06,06:38:38,03,06,1, 12.0,1,1, 4.731, 10456.500, 473.345, 52858.559 25/05/06,06:38:38,04,06,1, 12.0,1,1, 4.731, 10456.535, 473.342, 52858.537 25/05/06,06:38:38,05,06,1, 12.0,1,1, 4.731, 10456.547, 473.365, 52858.469 25/05/06,06:38:38,06,06,1, 12.0,1,1, 4.731, 10456.554, 473.371, 52858.487 25/05/06,06:38:38,07,06,1, 12.0,1,1, 4.731, 10456.573, 473.386, 52858.492 25/05/06,06:38:38,08,06,1, 12.0,1,1, 4.731, 10456.583, 473.414, 52858.494 25/05/06,06:38:38,09,06,1, 12.0,1,1, 4.731, 10456.612, 473.404, 52858.586 25/05/06,06:38:38,10,06,1, 12.0,1,1, 4.731, 10456.620, 473.430, 52858.590 25/05/06,06:38:38,11,06,1, 12.0,1,1, 4.731, 10456.622, 473.457, 52858.509 25/05/06,06:38:38,12,06,1, 12.0,1,1, 4.731, 10456.641, 473.459, 52858.489 25/05/06,06:38:38,13,06,1, 12.0,1,1, 4.731, 10456.670, 473.479, 52858.536 25/05/06,06:38:38,14,06,1, 12.0,1,1, 4.731, 10456.703, 473.485, 52858.536 25/05/06,06:38:38,15,06,1, 12.0,1,1, 4.731, 10456.702, 473.505, 52858.565 25/05/06,06:38:38,16,06,1, 12.0,1,1, 4.731, 10456.689, 473.519, 52858.564 25/05/06,06:38:38,17,06,1, 12.0,1,1, 4.731, 10456.722, 473.540, 52858.506 25/05/06,06:38:38,18,06,1, 12.0,1,1, 4.731, 10456.728, 473.547, 52858.452 25/05/06,06:38:38,19,06,1, 12.0,1,1, 4.731, 10456.737, 473.565, 52858.558 25/05/06,06:38:39,00,06,1, 11.9,1,1, 4.730, 10456.731, 473.565, 52858.558 25/05/06,06:38:39,01,06,1, 11.9,1,1, 4.730, 10456.784, 473.606, 52858.515 25/05/06,06:38:39,02,06,1, 11.9,1,1, 4.730, 10456.795, 473.617, 52858.491 25/05/06,06:38:39,03,06,1, 11.9,1,1, 4.730, 10456.803, 473.628, 52858.490 25/05/06,06:38:39,04,06,1, 11.9,1,1, 4.730, 10456.809, 473.645, 52858.486 25/05/06,06:38:39,05,06,1, 11.9,1,1, 4.730, 10456.810, 473.662, 52858.578 25/05/06,06:38:39,06,06,1, 11.9,1,1, 4.730, 10456.860, 473.669, 52858.565 25/05/06,06:38:39,07,06,1, 11.9,1,1, 4.730, 10456.862, 473.705, 52858.515 25/05/06,06:38:39,08,06,1, 11.9,1,1, 4.730, 10456.874, 473.706, 52858.548 25/05/06,06:38:39,09,06,1, 11.9,1,1, 4.730, 10456.898, 473.717, 52858.527 25/05/06,06:38:39,10,06,1, 11.9,1,1, 4.730, 10456.905, 473.734, 52858.572 25/05/06,06:38:39,11,06,1, 11.9,1,1, 4.730, 10456.931, 473.751, 52858.568 25/05/06,06:38:39,12,06,1, 11.9,1,1, 4.730, 10456.941, 473.778, 52858.527 25/05/06,06:38:39,13,06,1, 11.9,1,1, 4.730, 10456.953, 473.786, 52858.552 25/05/06,06:38:39,14,06,1, 11.9,1,1, 4.730, 10456.979, 473.780, 52858.610 25/05/06,06:38:39,15,06,1, 11.9,1,1, 4.730, 10457.015, 473.822, 52858.568 25/05/06,06:38:39,16,06,1, 11.9,1,1, 4.730, 10457.012, 473.838, 52858.605 25/05/06,06:38:39,17,06,1, 11.9,1,1, 4.730, 10457.025, 473.855, 52858.633 25/05/06,06:38:39,18,06,1, 11.9,1,1, 4.730, 10457.057, 473.851, 52858.580 25/05/06,06:38:39,19,06,1, 11.9,1,1, 4.730, 10457.067, 473.880, 52858.614 25/05/06,06:38:40,00,07,1, 11.9,1,1, 4.735, 10457.065, 473.880, 52858.614 25/05/06,06:38:40,01,07,1, 11.9,1,1, 4.735, 10457.108, 473.912, 52858.596 25/05/06,06:38:40,02,07,1, 11.9,1,1, 4.735, 10457.117, 473.926, 52858.560 25/05/06,06:38:40,03,07,1, 11.9,1,1, 4.735, 10457.127, 473.933, 52858.589 25/05/06,06:38:40,04,07,1, 11.9,1,1, 4.735, 10457.144, 473.953, 52858.614 25/05/06,06:38:40,05,07,1, 11.9,1,1, 4.735, 10457.163, 473.957, 52858.377 25/05/06,06:38:40,06,07,1, 11.9,1,1, 4.735, 10457.176, 473.985, 52858.675 25/05/06,06:38:40,07,07,1, 11.9,1,1, 4.735, 10457.212, 473.997, 52858.629 25/05/06,06:38:40,08,07,1, 11.9,1,1, 4.735, 10457.213, 474.006, 52858.568 25/05/06,06:38:40,09,07,1, 11.9,1,1, 4.735, 10457.235, 474.032, 52858.638 25/05/06,06:38:40,10,07,1, 11.9,1,1, 4.735, 10457.251, 474.033, 52858.628 25/05/06,06:38:40,11,07,1, 11.9,1,1, 4.735, 10457.258, 474.043, 52858.571 25/05/06,06:38:40,12,07,1, 11.9,1,1, 4.735, 10457.278, 474.059, 52858.636 25/05/06,06:38:40,13,07,1, 11.9,1,1, 4.735, 10457.294, 474.078, 52858.622 25/05/06,06:38:40,14,07,1, 11.9,1,1, 4.735, 10457.297, 474.110, 52858.665 25/05/06,06:38:40,15,07,1, 11.9,1,1, 4.735, 10457.340, 474.103, 52858.562 25/05/06,06:38:40,16,07,1, 11.9,1,1, 4.735, 10457.361, 474.106, 52858.589 25/05/06,06:38:40,17,07,1, 11.9,1,1, 4.735, 10457.386, 474.167, 52858.621 25/05/06,06:38:40,18,07,1, 11.9,1,1, 4.735, 10457.377, 474.125, 52858.602 25/05/06,06:38:40,19,07,1, 11.9,1,1, 4.735, 10457.397, 474.178, 52858.604 25/05/06,06:38:41,00,06,1, 12.0,1,1, 4.734, 10457.391, 474.178, 52858.604 25/05/06,06:38:41,01,06,1, 12.0,1,1, 4.734, 10457.451, 474.188, 52858.584 25/05/06,06:38:41,02,06,1, 12.0,1,1, 4.734, 10457.436, 474.198, 52858.560 25/05/06,06:38:41,03,06,1, 12.0,1,1, 4.734, 10457.481, 474.217, 52858.561 25/05/06,06:38:41,04,06,1, 12.0,1,1, 4.734, 10457.482, 474.239, 52858.608 25/05/06,06:38:41,05,06,1, 12.0,1,1, 4.734, 10457.503, 474.243, 52858.608 25/05/06,06:38:41,06,06,1, 12.0,1,1, 4.734, 10457.509, 474.264, 52858.648 25/05/06,06:38:41,07,06,1, 12.0,1,1, 4.734, 10457.521, 474.297, 52858.653 25/05/06,06:38:41,08,06,1, 12.0,1,1, 4.734, 10457.556, 474.311, 52858.655 25/05/06,06:38:41,09,06,1, 12.0,1,1, 4.734, 10457.597, 474.316, 52858.588 25/05/06,06:38:41,10,06,1, 12.0,1,1, 4.734, 10457.608, 474.314, 52858.649 25/05/06,06:38:41,11,06,1, 12.0,1,1, 4.734, 10457.590, 474.332, 52858.563 25/05/06,06:38:41,12,06,1, 12.0,1,1, 4.734, 10457.652, 474.353, 52858.584 25/05/06,06:38:41,13,06,1, 12.0,1,1, 4.734, 10457.655, 474.367, 52858.611 25/05/06,06:38:41,14,06,1, 12.0,1,1, 4.734, 10457.646, 474.373, 52858.527 25/05/06,06:38:41,15,06,1, 12.0,1,1, 4.734, 10457.711, 474.410, 52858.634 25/05/06,06:38:41,16,06,1, 12.0,1,1, 4.734, 10457.721, 474.438, 52858.661 25/05/06,06:38:41,17,06,1, 12.0,1,1, 4.734, 10457.738, 474.424, 52858.584 25/05/06,06:38:41,18,06,1, 12.0,1,1, 4.734, 10457.750, 474.427, 52858.599 25/05/06,06:38:41,19,06,1, 12.0,1,1, 4.734, 10457.772, 474.460, 52858.671 25/05/06,06:38:42,00,06,1, 11.9,1,1, 4.728, 10457.766, 474.460, 52858.671 25/05/06,06:38:42,01,06,1, 11.9,1,1, 4.728, 10457.830, 474.465, 52858.603 25/05/06,06:38:42,02,06,1, 11.9,1,1, 4.728, 10457.824, 474.510, 52858.628 25/05/06,06:38:42,03,06,1, 11.9,1,1, 4.728, 10457.857, 474.504, 52858.598 25/05/06,06:38:42,04,06,1, 11.9,1,1, 4.728, 10457.873, 474.530, 52858.616 25/05/06,06:38:42,05,06,1, 11.9,1,1, 4.728, 10457.859, 474.522, 52858.665 25/05/06,06:38:42,06,06,1, 11.9,1,1, 4.728, 10457.900, 474.554, 52858.690 25/05/06,06:38:42,07,06,1, 11.9,1,1, 4.728, 10457.930, 474.584, 52858.635 25/05/06,06:38:42,08,06,1, 11.9,1,1, 4.728, 10457.936, 474.584, 52858.599 25/05/06,06:38:42,09,06,1, 11.9,1,1, 4.728, 10457.958, 474.591, 52858.636 25/05/06,06:38:42,10,06,1, 11.9,1,1, 4.728, 10457.981, 474.607, 52858.728 25/05/06,06:38:42,11,06,1, 11.9,1,1, 4.728, 10457.949, 474.626, 52858.691 25/05/06,06:38:42,12,06,1, 11.9,1,1, 4.728, 10457.996, 474.649, 52858.624 25/05/06,06:38:42,13,06,1, 11.9,1,1, 4.728, 10458.044, 474.642, 52858.727 25/05/06,06:38:42,14,06,1, 11.9,1,1, 4.728, 10458.068, 474.671, 52858.661 25/05/06,06:38:42,15,06,1, 11.9,1,1, 4.728, 10458.086, 474.668, 52858.659 25/05/06,06:38:42,16,06,1, 11.9,1,1, 4.728, 10458.079, 474.694, 52858.684 25/05/06,06:38:42,17,06,1, 11.9,1,1, 4.728, 10458.109, 474.678, 52858.649 25/05/06,06:38:42,18,06,1, 11.9,1,1, 4.728, 10458.124, 474.715, 52858.680 25/05/06,06:38:42,19,06,1, 11.9,1,1, 4.728, 10458.182, 474.728, 52858.640 25/05/06,06:38:43,00,06,1, 11.9,1,1, 4.731, 10458.175, 474.728, 52858.640 25/05/06,06:38:43,01,06,1, 11.9,1,1, 4.731, 10458.195, 474.769, 52858.657 25/05/06,06:38:43,02,06,1, 11.9,1,1, 4.731, 10458.229, 474.753, 52858.612 25/05/06,06:38:43,03,06,1, 11.9,1,1, 4.731, 10458.241, 474.779, 52858.629 25/05/06,06:38:43,04,06,1, 11.9,1,1, 4.731, 10458.252, 474.801, 52858.706 25/05/06,06:38:43,05,06,1, 11.9,1,1, 4.731, 10458.276, 474.815, 52858.673 25/05/06,06:38:43,06,06,1, 11.9,1,1, 4.731, 10458.299, 474.851, 52858.711 25/05/06,06:38:43,07,06,1, 11.9,1,1, 4.731, 10458.311, 474.832, 52858.741 25/05/06,06:38:43,08,06,1, 11.9,1,1, 4.731, 10458.338, 474.862, 52858.752 25/05/06,06:38:43,09,06,1, 11.9,1,1, 4.731, 10458.347, 474.879, 52858.735 25/05/06,06:38:43,10,06,1, 11.9,1,1, 4.731, 10458.386, 474.870, 52858.780 25/05/06,06:38:43,11,06,1, 11.9,1,1, 4.731, 10458.404, 474.913, 52858.694 25/05/06,06:38:43,12,06,1, 11.9,1,1, 4.731, 10458.420, 474.912, 52858.708 25/05/06,06:38:43,13,06,1, 11.9,1,1, 4.731, 10458.438, 474.923, 52858.783 25/05/06,06:38:43,14,06,1, 11.9,1,1, 4.731, 10458.460, 474.933, 52858.742 25/05/06,06:38:43,15,06,1, 11.9,1,1, 4.731, 10458.498, 474.949, 52858.764 25/05/06,06:38:43,16,06,1, 11.9,1,1, 4.731, 10458.505, 474.954, 52858.767 25/05/06,06:38:43,17,06,1, 11.9,1,1, 4.731, 10458.534, 474.978, 52858.789 25/05/06,06:38:43,18,06,1, 11.9,1,1, 4.731, 10458.541, 474.993, 52858.746 25/05/06,06:38:43,19,06,1, 11.9,1,1, 4.731, 10458.586, 475.032, 52858.780 25/05/06,06:38:44,00,07,1, 11.9,1,1, 4.733, 10458.584, 475.032, 52858.780 25/05/06,06:38:44,01,07,1, 11.9,1,1, 4.733, 10458.638, 475.045, 52858.797 25/05/06,06:38:44,02,07,1, 11.9,1,1, 4.733, 10458.664, 475.038, 52858.750 25/05/06,06:38:44,03,07,1, 11.9,1,1, 4.733, 10458.662, 475.050, 52858.734 25/05/06,06:38:44,04,07,1, 11.9,1,1, 4.733, 10458.709, 475.086, 52858.798 25/05/06,06:38:44,05,07,1, 11.9,1,1, 4.733, 10458.698, 475.073, 52858.750 25/05/06,06:38:44,06,07,1, 11.9,1,1, 4.733, 10458.732, 475.124, 52858.786 25/05/06,06:38:44,07,07,1, 11.9,1,1, 4.733, 10458.759, 475.126, 52858.779 25/05/06,06:38:44,08,07,1, 11.9,1,1, 4.733, 10458.785, 475.127, 52858.781 25/05/06,06:38:44,09,07,1, 11.9,1,1, 4.733, 10458.819, 475.134, 52858.735 25/05/06,06:38:44,10,07,1, 11.9,1,1, 4.733, 10458.804, 475.155, 52858.733 25/05/06,06:38:44,11,07,1, 11.9,1,1, 4.733, 10458.829, 475.179, 52858.843 25/05/06,06:38:44,12,07,1, 11.9,1,1, 4.733, 10458.867, 475.179, 52858.732 25/05/06,06:38:44,13,07,1, 11.9,1,1, 4.733, 10458.867, 475.216, 52858.796 25/05/06,06:38:44,14,07,1, 11.9,1,1, 4.733, 10458.912, 475.216, 52858.820 25/05/06,06:38:44,15,07,1, 11.9,1,1, 4.733, 10458.955, 475.252, 52858.740 25/05/06,06:38:44,16,07,1, 11.9,1,1, 4.733, 10458.957, 475.226, 52858.826 25/05/06,06:38:44,17,07,1, 11.9,1,1, 4.733, 10458.979, 475.256, 52858.782 25/05/06,06:38:44,18,07,1, 11.9,1,1, 4.733, 10459.005, 475.268, 52858.781 25/05/06,06:38:44,19,07,1, 11.9,1,1, 4.733, 10459.011, 475.282, 52858.787 25/05/06,06:38:45,00,06,1, 11.8,1,1, 4.735, 10459.009, 475.282, 52858.787 25/05/06,06:38:45,01,06,1, 11.8,1,1, 4.735, 10459.075, 475.329, 52858.861 25/05/06,06:38:45,02,06,1, 11.8,1,1, 4.735, 10459.118, 475.347, 52858.886 25/05/06,06:38:45,03,06,1, 11.8,1,1, 4.735, 10459.113, 475.359, 52858.804 25/05/06,06:38:45,04,06,1, 11.8,1,1, 4.735, 10459.150, 475.375, 52858.804 25/05/06,06:38:45,05,06,1, 11.8,1,1, 4.735, 10459.170, 475.367, 52858.801 25/05/06,06:38:45,06,06,1, 11.8,1,1, 4.735, 10459.186, 475.399, 52858.858 25/05/06,06:38:45,07,06,1, 11.8,1,1, 4.735, 10459.223, 475.406, 52858.812 25/05/06,06:38:45,08,06,1, 11.8,1,1, 4.735, 10459.234, 475.437, 52858.874 25/05/06,06:38:45,09,06,1, 11.8,1,1, 4.735, 10459.240, 475.451, 52858.911 25/05/06,06:38:45,10,06,1, 11.8,1,1, 4.735, 10459.274, 475.469, 52858.835 25/05/06,06:38:45,11,06,1, 11.8,1,1, 4.735, 10459.332, 475.480, 52858.824 25/05/06,06:38:45,12,06,1, 11.8,1,1, 4.735, 10459.327, 475.520, 52858.845 25/05/06,06:38:45,13,06,1, 11.8,1,1, 4.735, 10459.372, 475.486, 52858.886 25/05/06,06:38:45,14,06,1, 11.8,1,1, 4.735, 10459.381, 475.548, 52858.911 25/05/06,06:38:45,15,06,1, 11.8,1,1, 4.735, 10459.389, 475.552, 52858.887 25/05/06,06:38:45,16,06,1, 11.8,1,1, 4.735, 10459.424, 475.584, 52858.906 25/05/06,06:38:45,17,06,1, 11.8,1,1, 4.735, 10459.469, 475.587, 52858.845 25/05/06,06:38:45,18,06,1, 11.8,1,1, 4.735, 10459.458, 475.611, 52858.855 25/05/06,06:38:45,19,06,1, 11.8,1,1, 4.735, 10459.492, 475.616, 52858.908 25/05/06,06:38:46,00,07,1, 11.8,1,1, 4.729, 10459.485, 475.616, 52858.908 25/05/06,06:38:46,01,07,1, 11.8,1,1, 4.729, 10459.539, 475.650, 52858.894 25/05/06,06:38:46,02,07,1, 11.8,1,1, 4.729, 10459.569, 475.668, 52858.955 25/05/06,06:38:46,03,07,1, 11.8,1,1, 4.729, 10459.591, 475.669, 52858.912 25/05/06,06:38:46,04,07,1, 11.8,1,1, 4.729, 10459.637, 475.679, 52858.955 25/05/06,06:38:46,05,07,1, 11.8,1,1, 4.729, 10459.648, 475.732, 52858.899 25/05/06,06:38:46,06,07,1, 11.8,1,1, 4.729, 10459.670, 475.722, 52858.918 25/05/06,06:38:46,07,07,1, 11.8,1,1, 4.729, 10459.682, 475.754, 52858.930 25/05/06,06:38:46,08,07,1, 11.8,1,1, 4.729, 10459.711, 475.738, 52858.941 25/05/06,06:38:46,09,07,1, 11.8,1,1, 4.729, 10459.739, 475.794, 52858.913 25/05/06,06:38:46,10,07,1, 11.8,1,1, 4.729, 10459.784, 475.792, 52858.910 25/05/06,06:38:46,11,07,1, 11.8,1,1, 4.729, 10459.795, 475.794, 52858.886 25/05/06,06:38:46,12,07,1, 11.8,1,1, 4.729, 10459.838, 475.828, 52858.910 25/05/06,06:38:46,13,07,1, 11.8,1,1, 4.729, 10459.879, 475.850, 52858.908 25/05/06,06:38:46,14,07,1, 11.8,1,1, 4.729, 10459.904, 475.838, 52858.934 25/05/06,06:38:46,15,07,1, 11.8,1,1, 4.729, 10459.923, 475.878, 52859.005 25/05/06,06:38:46,16,07,1, 11.8,1,1, 4.729, 10459.954, 475.911, 52858.959 25/05/06,06:38:46,17,07,1, 11.8,1,1, 4.729, 10459.960, 475.922, 52858.934 25/05/06,06:38:46,18,07,1, 11.8,1,1, 4.729, 10460.007, 475.943, 52858.982 25/05/06,06:38:46,19,07,1, 11.8,1,1, 4.729, 10460.012, 475.938, 52859.012 25/05/06,06:38:47,00,07,1, 12.0,1,1, 4.732, 10460.011, 475.938, 52859.012 25/05/06,06:38:47,01,07,1, 12.0,1,1, 4.732, 10460.109, 475.967, 52859.047 25/05/06,06:38:47,02,07,1, 12.0,1,1, 4.732, 10460.104, 476.002, 52858.982 25/05/06,06:38:47,03,07,1, 12.0,1,1, 4.732, 10460.131, 476.004, 52858.991 25/05/06,06:38:47,04,07,1, 12.0,1,1, 4.732, 10460.165, 476.043, 52859.008 25/05/06,06:38:47,05,07,1, 12.0,1,1, 4.732, 10460.203, 476.048, 52858.968 25/05/06,06:38:47,06,07,1, 12.0,1,1, 4.732, 10460.194, 476.097, 52859.062 25/05/06,06:38:47,07,07,1, 12.0,1,1, 4.732, 10460.223, 476.104, 52859.084 25/05/06,06:38:47,08,07,1, 12.0,1,1, 4.732, 10460.257, 476.121, 52859.006 25/05/06,06:38:47,09,07,1, 12.0,1,1, 4.732, 10460.288, 476.133, 52859.005 25/05/06,06:38:47,10,07,1, 12.0,1,1, 4.732, 10460.353, 476.136, 52859.071 25/05/06,06:38:47,11,07,1, 12.0,1,1, 4.732, 10460.360, 476.149, 52859.033 25/05/06,06:38:47,12,07,1, 12.0,1,1, 4.732, 10460.360, 476.186, 52859.019 25/05/06,06:38:47,13,07,1, 12.0,1,1, 4.732, 10460.414, 476.191, 52859.054 25/05/06,06:38:47,14,07,1, 12.0,1,1, 4.732, 10460.432, 476.206, 52859.104 25/05/06,06:38:47,15,07,1, 12.0,1,1, 4.732, 10460.481, 476.211, 52858.819 25/05/06,06:38:47,16,07,1, 12.0,1,1, 4.732, 10460.530, 476.236, 52859.039 25/05/06,06:38:47,17,07,1, 12.0,1,1, 4.732, 10460.504, 476.275, 52859.051 25/05/06,06:38:47,18,07,1, 12.0,1,1, 4.732, 10460.547, 476.293, 52859.023 25/05/06,06:38:47,19,07,1, 12.0,1,1, 4.732, 10460.596, 476.308, 52858.878 25/05/06,06:38:48,00,07,1, 11.9,1,1, 4.729, 10460.595, 476.308, 52858.878 25/05/06,06:38:48,01,07,1, 11.9,1,1, 4.729, 10460.627, 476.355, 52859.094 25/05/06,06:38:48,02,07,1, 11.9,1,1, 4.729, 10460.657, 476.376, 52859.131 25/05/06,06:38:48,03,07,1, 11.9,1,1, 4.729, 10460.682, 476.387, 52859.108 25/05/06,06:38:48,04,07,1, 11.9,1,1, 4.729, 10460.710, 476.399, 52859.154 25/05/06,06:38:48,05,07,1, 11.9,1,1, 4.729, 10460.747, 476.420, 52859.139 25/05/06,06:38:48,06,07,1, 11.9,1,1, 4.729, 10460.754, 476.435, 52859.151 25/05/06,06:38:48,07,07,1, 11.9,1,1, 4.729, 10460.801, 476.463, 52859.131 25/05/06,06:38:48,08,07,1, 11.9,1,1, 4.729, 10460.816, 476.477, 52859.136 25/05/06,06:38:48,09,07,1, 11.9,1,1, 4.729, 10460.830, 476.497, 52859.129 25/05/06,06:38:48,10,07,1, 11.9,1,1, 4.729, 10460.884, 476.503, 52859.160 25/05/06,06:38:48,11,07,1, 11.9,1,1, 4.729, 10460.915, 476.549, 52859.142 25/05/06,06:38:48,12,07,1, 11.9,1,1, 4.729, 10460.947, 476.540, 52859.168 25/05/06,06:38:48,13,07,1, 11.9,1,1, 4.729, 10460.986, 476.564, 52859.179 25/05/06,06:38:48,14,07,1, 11.9,1,1, 4.729, 10460.991, 476.563, 52859.213 25/05/06,06:38:48,15,07,1, 11.9,1,1, 4.729, 10461.014, 476.599, 52859.158 25/05/06,06:38:48,16,07,1, 11.9,1,1, 4.729, 10461.067, 476.588, 52859.213 25/05/06,06:38:48,17,07,1, 11.9,1,1, 4.729, 10461.094, 476.610, 52859.181 25/05/06,06:38:48,18,07,1, 11.9,1,1, 4.729, 10461.140, 476.645, 52859.210 25/05/06,06:38:48,19,07,1, 11.9,1,1, 4.729, 10461.149, 476.659, 52859.190 25/05/06,06:38:49,00,07,1, 11.9,1,1, 4.738, 10461.146, 476.659, 52859.190 25/05/06,06:38:49,01,07,1, 11.9,1,1, 4.738, 10461.208, 476.712, 52859.226 25/05/06,06:38:49,02,07,1, 11.9,1,1, 4.738, 10461.255, 476.689, 52859.213 25/05/06,06:38:49,03,07,1, 11.9,1,1, 4.738, 10461.275, 476.739, 52859.284 25/05/06,06:38:49,04,07,1, 11.9,1,1, 4.738, 10461.302, 476.741, 52859.304 25/05/06,06:38:49,05,07,1, 11.9,1,1, 4.738, 10461.332, 476.787, 52859.303 25/05/06,06:38:49,06,07,1, 11.9,1,1, 4.738, 10461.362, 476.795, 52859.298 25/05/06,06:38:49,07,07,1, 11.9,1,1, 4.738, 10461.399, 476.805, 52859.354 25/05/06,06:38:49,08,07,1, 11.9,1,1, 4.738, 10461.416, 476.806, 52859.284 25/05/06,06:38:49,09,07,1, 11.9,1,1, 4.738, 10461.452, 476.840, 52859.301 25/05/06,06:38:49,10,07,1, 11.9,1,1, 4.738, 10461.480, 476.849, 52859.246 25/05/06,06:38:49,11,07,1, 11.9,1,1, 4.738, 10461.525, 476.868, 52859.268 25/05/06,06:38:49,12,07,1, 11.9,1,1, 4.738, 10461.551, 476.930, 52859.303 25/05/06,06:38:49,13,07,1, 11.9,1,1, 4.738, 10461.563, 476.944, 52859.318 25/05/06,06:38:49,14,07,1, 11.9,1,1, 4.738, 10461.601, 476.932, 52859.243 25/05/06,06:38:49,15,07,1, 11.9,1,1, 4.738, 10461.641, 476.928, 52859.321 25/05/06,06:38:49,16,07,1, 11.9,1,1, 4.738, 10461.677, 476.979, 52859.363 25/05/06,06:38:49,17,07,1, 11.9,1,1, 4.738, 10461.700, 476.964, 52859.248 25/05/06,06:38:49,18,07,1, 11.9,1,1, 4.738, 10461.737, 477.007, 52859.385 25/05/06,06:38:49,19,07,1, 11.9,1,1, 4.738, 10461.775, 477.031, 52859.403 25/05/06,06:38:50,00,07,1, 11.9,1,1, 4.734, 10461.771, 477.031, 52859.403 25/05/06,06:38:50,01,07,1, 11.9,1,1, 4.734, 10461.837, 477.052, 52859.332 25/05/06,06:38:50,02,07,1, 11.9,1,1, 4.734, 10461.865, 477.076, 52859.380 25/05/06,06:38:50,03,07,1, 11.9,1,1, 4.734, 10461.895, 477.096, 52859.281 25/05/06,06:38:50,04,07,1, 11.9,1,1, 4.734, 10461.922, 477.131, 52859.411 25/05/06,06:38:50,05,07,1, 11.9,1,1, 4.734, 10461.962, 477.137, 52859.383 25/05/06,06:38:50,06,07,1, 11.9,1,1, 4.734, 10461.999, 477.154, 52859.341 25/05/06,06:38:50,07,07,1, 11.9,1,1, 4.734, 10462.011, 477.178, 52859.352 25/05/06,06:38:50,08,07,1, 11.9,1,1, 4.734, 10462.055, 477.211, 52859.367 25/05/06,06:38:50,09,07,1, 11.9,1,1, 4.734, 10462.073, 477.201, 52859.400 25/05/06,06:38:50,10,07,1, 11.9,1,1, 4.734, 10462.126, 477.237, 52859.397 25/05/06,06:38:50,11,07,1, 11.9,1,1, 4.734, 10462.157, 477.264, 52859.337 25/05/06,06:38:50,12,07,1, 11.9,1,1, 4.734, 10462.163, 477.227, 52859.400 25/05/06,06:38:50,13,07,1, 11.9,1,1, 4.734, 10462.267, 477.262, 52859.221 25/05/06,06:38:50,14,07,1, 11.9,1,1, 4.734, 10462.196, 477.288, 52859.364 25/05/06,06:38:50,15,07,1, 11.9,1,1, 4.734, 10462.302, 477.307, 52859.514 25/05/06,06:38:50,16,07,1, 11.9,1,1, 4.734, 10462.336, 477.307, 52859.455 25/05/06,06:38:50,17,07,1, 11.9,1,1, 4.734, 10462.403, 477.331, 52859.290 25/05/06,06:38:50,18,07,1, 11.9,1,1, 4.734, 10462.416, 477.351, 52859.454 25/05/06,06:38:50,19,07,1, 11.9,1,1, 4.734, 10462.455, 477.362, 52859.420 25/05/06,06:38:51,00,06,1, 11.9,1,1, 4.730, 10462.447, 477.362, 52859.420 25/05/06,06:38:51,01,06,1, 11.9,1,1, 4.730, 10462.504, 477.389, 52859.428 25/05/06,06:38:51,02,06,1, 11.9,1,1, 4.730, 10462.551, 477.404, 52859.444 25/05/06,06:38:51,03,06,1, 11.9,1,1, 4.730, 10462.585, 477.446, 52859.477 25/05/06,06:38:51,04,06,1, 11.9,1,1, 4.730, 10462.627, 477.441, 52859.396 25/05/06,06:38:51,05,06,1, 11.9,1,1, 4.730, 10462.669, 477.467, 52859.453 25/05/06,06:38:51,06,06,1, 11.9,1,1, 4.730, 10462.705, 477.495, 52859.477 25/05/06,06:38:51,07,06,1, 11.9,1,1, 4.730, 10462.733, 477.477, 52859.425 25/05/06,06:38:51,08,06,1, 11.9,1,1, 4.730, 10462.782, 477.484, 52859.452 25/05/06,06:38:51,09,06,1, 11.9,1,1, 4.730, 10462.816, 477.509, 52859.440 25/05/06,06:38:51,10,06,1, 11.9,1,1, 4.730, 10462.854, 477.521, 52859.478 25/05/06,06:38:51,11,06,1, 11.9,1,1, 4.730, 10462.885, 477.545, 52859.526 25/05/06,06:38:51,12,06,1, 11.9,1,1, 4.730, 10462.912, 477.571, 52859.489 25/05/06,06:38:51,13,06,1, 11.9,1,1, 4.730, 10462.977, 477.572, 52859.464 25/05/06,06:38:51,14,06,1, 11.9,1,1, 4.730, 10462.997, 477.594, 52859.463 25/05/06,06:38:51,15,06,1, 11.9,1,1, 4.730, 10463.062, 477.580, 52859.475 25/05/06,06:38:51,16,06,1, 11.9,1,1, 4.730, 10463.056, 477.618, 52859.474 25/05/06,06:38:51,17,06,1, 11.9,1,1, 4.730, 10463.100, 477.623, 52859.498 25/05/06,06:38:51,18,06,1, 11.9,1,1, 4.730, 10463.158, 477.635, 52859.469 25/05/06,06:38:51,19,06,1, 11.9,1,1, 4.730, 10463.199, 477.664, 52859.464 25/05/06,06:38:52,00,06,1, 11.9,1,1, 4.734, 10463.198, 477.664, 52859.464 25/05/06,06:38:52,01,06,1, 11.9,1,1, 4.734, 10463.280, 477.679, 52859.489 25/05/06,06:38:52,02,06,1, 11.9,1,1, 4.734, 10463.300, 477.685, 52859.525 25/05/06,06:38:52,03,06,1, 11.9,1,1, 4.734, 10463.346, 477.703, 52859.543 25/05/06,06:38:52,04,06,1, 11.9,1,1, 4.734, 10463.398, 477.724, 52859.525 25/05/06,06:38:52,05,06,1, 11.9,1,1, 4.734, 10463.409, 477.732, 52859.537 25/05/06,06:38:52,06,06,1, 11.9,1,1, 4.734, 10463.454, 477.720, 52859.536 25/05/06,06:38:52,07,06,1, 11.9,1,1, 4.734, 10463.513, 477.775, 52859.600 25/05/06,06:38:52,08,06,1, 11.9,1,1, 4.734, 10463.543, 477.762, 52859.522 25/05/06,06:38:52,09,06,1, 11.9,1,1, 4.734, 10463.563, 477.780, 52859.565 25/05/06,06:38:52,10,06,1, 11.9,1,1, 4.734, 10463.607, 477.781, 52859.584 25/05/06,06:38:52,11,06,1, 11.9,1,1, 4.734, 10463.668, 477.770, 52859.528 25/05/06,06:38:52,12,06,1, 11.9,1,1, 4.734, 10463.701, 477.806, 52859.564 25/05/06,06:38:52,13,06,1, 11.9,1,1, 4.734, 10463.720, 477.861, 52859.820 25/05/06,06:38:52,14,06,1, 11.9,1,1, 4.734, 10463.810, 477.826, 52859.604 25/05/06,06:38:52,15,06,1, 11.9,1,1, 4.734, 10463.835, 477.856, 52859.544 25/05/06,06:38:52,16,06,1, 11.9,1,1, 4.734, 10463.881, 477.840, 52859.527 25/05/06,06:38:52,17,06,1, 11.9,1,1, 4.734, 10463.928, 477.856, 52859.587 25/05/06,06:38:52,18,06,1, 11.9,1,1, 4.734, 10463.959, 477.890, 52859.569 25/05/06,06:38:52,19,06,1, 11.9,1,1, 4.734, 10463.986, 477.882, 52859.536 25/05/06,06:38:53,00,06,1, 12.0,1,1, 4.736, 10463.983, 477.882, 52859.536 25/05/06,06:38:53,01,06,1, 12.0,1,1, 4.736, 10464.068, 477.915, 52859.560 25/05/06,06:38:53,02,06,1, 12.0,1,1, 4.736, 10464.098, 477.907, 52859.512 25/05/06,06:38:53,03,06,1, 12.0,1,1, 4.736, 10464.158, 477.928, 52859.752 25/05/06,06:38:53,04,06,1, 12.0,1,1, 4.736, 10464.204, 477.935, 52859.511 25/05/06,06:38:53,05,06,1, 12.0,1,1, 4.736, 10464.208, 477.929, 52859.477 25/05/06,06:38:53,06,06,1, 12.0,1,1, 4.736, 10464.238, 477.988, 52859.527 25/05/06,06:38:53,07,06,1, 12.0,1,1, 4.736, 10464.312, 477.960, 52859.538 25/05/06,06:38:53,08,06,1, 12.0,1,1, 4.736, 10464.339, 477.972, 52859.546 25/05/06,06:38:53,09,06,1, 12.0,1,1, 4.736, 10464.388, 477.993, 52859.598 25/05/06,06:38:53,10,06,1, 12.0,1,1, 4.736, 10464.426, 477.991, 52859.572 25/05/06,06:38:53,11,06,1, 12.0,1,1, 4.736, 10464.477, 478.003, 52859.529 25/05/06,06:38:53,12,06,1, 12.0,1,1, 4.736, 10464.519, 477.998, 52859.578 25/05/06,06:38:53,13,06,1, 12.0,1,1, 4.736, 10464.565, 478.017, 52859.585 25/05/06,06:38:53,14,06,1, 12.0,1,1, 4.736, 10464.596, 478.036, 52859.606 25/05/06,06:38:53,15,06,1, 12.0,1,1, 4.736, 10464.659, 478.027, 52859.595 25/05/06,06:38:53,16,06,1, 12.0,1,1, 4.736, 10464.695, 478.026, 52859.601 25/05/06,06:38:53,17,06,1, 12.0,1,1, 4.736, 10464.739, 478.049, 52859.646 25/05/06,06:38:53,18,06,1, 12.0,1,1, 4.736, 10464.770, 478.052, 52859.594 25/05/06,06:38:53,19,06,1, 12.0,1,1, 4.736, 10464.832, 478.034, 52859.570 25/05/06,06:38:54,00,06,1, 11.9,1,1, 4.733, 10464.826, 478.034, 52859.570 25/05/06,06:38:54,01,06,1, 11.9,1,1, 4.733, 10464.925, 478.048, 52859.577 25/05/06,06:38:54,02,06,1, 11.9,1,1, 4.733, 10464.949, 478.062, 52859.633 25/05/06,06:38:54,03,06,1, 11.9,1,1, 4.733, 10464.984, 478.053, 52859.607 25/05/06,06:38:54,04,06,1, 11.9,1,1, 4.733, 10465.043, 478.075, 52859.591 25/05/06,06:38:54,05,06,1, 11.9,1,1, 4.733, 10465.076, 478.097, 52859.592 25/05/06,06:38:54,06,06,1, 11.9,1,1, 4.733, 10465.140, 478.099, 52859.604 25/05/06,06:38:54,07,06,1, 11.9,1,1, 4.733, 10465.175, 478.118, 52859.604 25/05/06,06:38:54,08,06,1, 11.9,1,1, 4.733, 10465.223, 478.116, 52859.555 25/05/06,06:38:54,09,06,1, 11.9,1,1, 4.733, 10465.253, 478.142, 52859.569 25/05/06,06:38:54,10,06,1, 11.9,1,1, 4.733, 10465.305, 478.126, 52859.617 25/05/06,06:38:54,11,06,1, 11.9,1,1, 4.733, 10465.357, 478.151, 52859.617 25/05/06,06:38:54,12,06,1, 11.9,1,1, 4.733, 10465.400, 478.181, 52859.583 25/05/06,06:38:54,13,06,1, 11.9,1,1, 4.733, 10465.431, 478.162, 52859.587 25/05/06,06:38:54,14,06,1, 11.9,1,1, 4.733, 10465.505, 478.170, 52859.612 25/05/06,06:38:54,15,06,1, 11.9,1,1, 4.733, 10465.550, 478.171, 52859.593 25/05/06,06:38:54,16,06,1, 11.9,1,1, 4.733, 10465.555, 478.179, 52859.593 25/05/06,06:38:54,17,06,1, 11.9,1,1, 4.733, 10465.618, 478.170, 52859.525 25/05/06,06:38:54,18,06,1, 11.9,1,1, 4.733, 10465.671, 478.193, 52859.564 25/05/06,06:38:54,19,06,1, 11.9,1,1, 4.733, 10465.704, 478.189, 52859.598 25/05/06,06:38:55,00,07,1, 12.0,1,1, 4.734, 10465.702, 478.189, 52859.598 25/05/06,06:38:55,01,07,1, 12.0,1,1, 4.734, 10465.799, 478.219, 52859.627 25/05/06,06:38:55,02,07,1, 12.0,1,1, 4.734, 10465.851, 478.203, 52859.594 25/05/06,06:38:55,03,07,1, 12.0,1,1, 4.734, 10465.899, 478.212, 52859.633 25/05/06,06:38:55,04,07,1, 12.0,1,1, 4.734, 10465.948, 478.205, 52859.647 25/05/06,06:38:55,05,07,1, 12.0,1,1, 4.734, 10466.016, 478.216, 52859.620 25/05/06,06:38:55,06,07,1, 12.0,1,1, 4.734, 10466.033, 478.250, 52859.687 25/05/06,06:38:55,07,07,1, 12.0,1,1, 4.734, 10466.094, 478.203, 52859.513 25/05/06,06:38:55,08,07,1, 12.0,1,1, 4.734, 10466.124, 478.216, 52859.514 25/05/06,06:38:55,09,07,1, 12.0,1,1, 4.734, 10466.183, 478.259, 52859.588 25/05/06,06:38:55,10,07,1, 12.0,1,1, 4.734, 10466.233, 478.240, 52859.622 25/05/06,06:38:55,11,07,1, 12.0,1,1, 4.734, 10466.274, 478.227, 52859.661 25/05/06,06:38:55,12,07,1, 12.0,1,1, 4.734, 10466.327, 478.253, 52859.576 25/05/06,06:38:55,13,07,1, 12.0,1,1, 4.734, 10466.380, 478.245, 52859.554 25/05/06,06:38:55,14,07,1, 12.0,1,1, 4.734, 10466.427, 478.245, 52859.622 25/05/06,06:38:55,15,07,1, 12.0,1,1, 4.734, 10466.461, 478.257, 52859.585 25/05/06,06:38:55,16,07,1, 12.0,1,1, 4.734, 10466.514, 478.262, 52859.584 25/05/06,06:38:55,17,07,1, 12.0,1,1, 4.734, 10466.572, 478.277, 52859.604 25/05/06,06:38:55,18,07,1, 12.0,1,1, 4.734, 10466.639, 478.267, 52859.578 25/05/06,06:38:55,19,07,1, 12.0,1,1, 4.734, 10466.692, 478.282, 52859.638 25/05/06,06:38:56,00,07,1, 11.8,1,1, 4.730, 10466.686, 478.282, 52859.638 25/05/06,06:38:56,01,07,1, 11.8,1,1, 4.730, 10466.786, 478.283, 52859.608 25/05/06,06:38:56,02,07,1, 11.8,1,1, 4.730, 10466.797, 478.262, 52859.613 25/05/06,06:38:56,03,07,1, 11.8,1,1, 4.730, 10466.858, 478.285, 52859.541 25/05/06,06:38:56,04,07,1, 11.8,1,1, 4.730, 10466.913, 478.283, 52859.613 25/05/06,06:38:56,05,07,1, 11.8,1,1, 4.730, 10466.973, 478.273, 52859.613 25/05/06,06:38:56,06,07,1, 11.8,1,1, 4.730, 10467.019, 478.265, 52859.609 25/05/06,06:38:56,07,07,1, 11.8,1,1, 4.730, 10467.033, 478.285, 52859.564 25/05/06,06:38:56,08,07,1, 11.8,1,1, 4.730, 10467.100, 478.277, 52859.573 25/05/06,06:38:56,09,07,1, 11.8,1,1, 4.730, 10467.178, 478.297, 52859.624 25/05/06,06:38:56,10,07,1, 11.8,1,1, 4.730, 10467.223, 478.289, 52859.655 25/05/06,06:38:56,11,07,1, 11.8,1,1, 4.730, 10467.288, 478.257, 52859.539 25/05/06,06:38:56,12,07,1, 11.8,1,1, 4.730, 10467.307, 478.282, 52859.581 25/05/06,06:38:56,13,07,1, 11.8,1,1, 4.730, 10467.348, 478.294, 52859.588 25/05/06,06:38:56,14,07,1, 11.8,1,1, 4.730, 10467.404, 478.304, 52859.640 25/05/06,06:38:56,15,07,1, 11.8,1,1, 4.730, 10467.461, 478.314, 52859.552 25/05/06,06:38:56,16,07,1, 11.8,1,1, 4.730, 10467.526, 478.295, 52859.550 25/05/06,06:38:56,17,07,1, 11.8,1,1, 4.730, 10467.563, 478.283, 52859.559 25/05/06,06:38:56,18,07,1, 11.8,1,1, 4.730, 10467.603, 478.291, 52859.542 25/05/06,06:38:56,19,07,1, 11.8,1,1, 4.730, 10467.687, 478.290, 52859.532 25/05/06,06:38:57,00,07,1, 11.9,1,1, 4.731, 10467.680, 478.290, 52859.532 25/05/06,06:38:57,01,07,1, 11.9,1,1, 4.731, 10467.752, 478.309, 52859.653 25/05/06,06:38:57,02,07,1, 11.9,1,1, 4.731, 10467.835, 478.333, 52859.790 25/05/06,06:38:57,03,07,1, 11.9,1,1, 4.731, 10467.902, 478.310, 52859.706 25/05/06,06:38:57,04,07,1, 11.9,1,1, 4.731, 10467.969, 478.311, 52859.748 25/05/06,06:38:57,05,07,1, 11.9,1,1, 4.731, 10467.986, 478.317, 52859.776 25/05/06,06:38:57,06,07,1, 11.9,1,1, 4.731, 10468.048, 478.330, 52859.671 25/05/06,06:38:57,07,07,1, 11.9,1,1, 4.731, 10468.096, 478.312, 52859.720 25/05/06,06:38:57,08,07,1, 11.9,1,1, 4.731, 10468.143, 478.293, 52859.756 25/05/06,06:38:57,09,07,1, 11.9,1,1, 4.731, 10468.188, 478.298, 52859.732 25/05/06,06:38:57,10,07,1, 11.9,1,1, 4.731, 10468.243, 478.322, 52859.685 25/05/06,06:38:57,11,07,1, 11.9,1,1, 4.731, 10468.301, 478.319, 52859.732 25/05/06,06:38:57,12,07,1, 11.9,1,1, 4.731, 10468.347, 478.282, 52859.739 25/05/06,06:38:57,13,07,1, 11.9,1,1, 4.731, 10468.390, 478.331, 52859.744 25/05/06,06:38:57,14,07,1, 11.9,1,1, 4.731, 10468.441, 478.315, 52859.671 25/05/06,06:38:57,15,07,1, 11.9,1,1, 4.731, 10468.525, 478.322, 52859.724 25/05/06,06:38:57,16,07,1, 11.9,1,1, 4.731, 10468.559, 478.311, 52859.866 25/05/06,06:38:57,17,07,1, 11.9,1,1, 4.731, 10468.604, 478.307, 52859.656 25/05/06,06:38:57,18,07,1, 11.9,1,1, 4.731, 10468.662, 478.325, 52859.882 25/05/06,06:38:57,19,07,1, 11.9,1,1, 4.731, 10468.728, 478.313, 52859.711 25/05/06,06:38:58,00,07,1, 11.9,1,1, 4.735, 10468.723, 478.313, 52859.711 25/05/06,06:38:58,01,07,1, 11.9,1,1, 4.735, 10468.854, 478.301, 52859.698 25/05/06,06:38:58,02,07,1, 11.9,1,1, 4.735, 10468.879, 478.292, 52859.731 25/05/06,06:38:58,03,07,1, 11.9,1,1, 4.735, 10468.919, 478.305, 52859.737 25/05/06,06:38:58,04,07,1, 11.9,1,1, 4.735, 10468.981, 478.279, 52859.711 25/05/06,06:38:58,05,07,1, 11.9,1,1, 4.735, 10469.031, 478.303, 52859.703 25/05/06,06:38:58,06,07,1, 11.9,1,1, 4.735, 10469.096, 478.309, 52859.620 25/05/06,06:38:58,07,07,1, 11.9,1,1, 4.735, 10469.133, 478.291, 52859.605 25/05/06,06:38:58,08,07,1, 11.9,1,1, 4.735, 10469.189, 478.277, 52859.725 25/05/06,06:38:58,09,07,1, 11.9,1,1, 4.735, 10469.238, 478.294, 52859.691 25/05/06,06:38:58,10,07,1, 11.9,1,1, 4.735, 10469.329, 478.290, 52859.758 25/05/06,06:38:58,11,07,1, 11.9,1,1, 4.735, 10469.363, 478.259, 52859.627 25/05/06,06:38:58,12,07,1, 11.9,1,1, 4.735, 10469.419, 478.270, 52859.639 25/05/06,06:38:58,13,07,1, 11.9,1,1, 4.735, 10469.488, 478.270, 52859.722 25/05/06,06:38:58,14,07,1, 11.9,1,1, 4.735, 10469.539, 478.257, 52859.666 25/05/06,06:38:58,15,07,1, 11.9,1,1, 4.735, 10469.560, 478.253, 52859.613 25/05/06,06:38:58,16,07,1, 11.9,1,1, 4.735, 10469.638, 478.244, 52859.639 25/05/06,06:38:58,17,07,1, 11.9,1,1, 4.735, 10469.702, 478.275, 52859.692 25/05/06,06:38:58,18,07,1, 11.9,1,1, 4.735, 10469.743, 478.266, 52859.696 25/05/06,06:38:58,19,07,1, 11.9,1,1, 4.735, 10469.794, 478.258, 52859.657 25/05/06,06:38:59,00,06,1, 11.9,1,1, 4.734, 10469.791, 478.258, 52859.657 25/05/06,06:38:59,01,06,1, 11.9,1,1, 4.734, 10469.942, 478.276, 52859.705 25/05/06,06:38:59,02,06,1, 11.9,1,1, 4.734, 10469.984, 478.254, 52859.676 25/05/06,06:38:59,03,06,1, 11.9,1,1, 4.734, 10470.036, 478.255, 52859.674 25/05/06,06:38:59,04,06,1, 11.9,1,1, 4.734, 10470.081, 478.236, 52859.614 25/05/06,06:38:59,05,06,1, 11.9,1,1, 4.734, 10470.134, 478.230, 52859.618 25/05/06,06:38:59,06,06,1, 11.9,1,1, 4.734, 10470.204, 478.240, 52859.611 25/05/06,06:38:59,07,06,1, 11.9,1,1, 4.734, 10470.247, 478.234, 52859.599 25/05/06,06:38:59,08,06,1, 11.9,1,1, 4.734, 10470.302, 478.215, 52859.687 25/05/06,06:38:59,09,06,1, 11.9,1,1, 4.734, 10470.349, 478.247, 52859.693 25/05/06,06:38:59,10,06,1, 11.9,1,1, 4.734, 10470.408, 478.219, 52859.602 25/05/06,06:38:59,11,06,1, 11.9,1,1, 4.734, 10470.465, 478.214, 52859.685 25/05/06,06:38:59,12,06,1, 11.9,1,1, 4.734, 10470.503, 478.217, 52859.596 25/05/06,06:38:59,13,06,1, 11.9,1,1, 4.734, 10470.562, 478.222, 52859.616 25/05/06,06:38:59,14,06,1, 11.9,1,1, 4.734, 10470.648, 478.230, 52859.621 25/05/06,06:38:59,15,06,1, 11.9,1,1, 4.734, 10470.688, 478.197, 52859.610 25/05/06,06:38:59,16,06,1, 11.9,1,1, 4.734, 10470.729, 478.213, 52859.613 25/05/06,06:38:59,17,06,1, 11.9,1,1, 4.734, 10470.791, 478.196, 52859.627 25/05/06,06:38:59,18,06,1, 11.9,1,1, 4.734, 10470.845, 478.216, 52859.693 25/05/06,06:38:59,19,06,1, 11.9,1,1, 4.734, 10470.894, 478.233, 52859.667 25/05/06,06:39:00,00,06,1, 11.9,1,1, 4.732, 10470.892, 478.233, 52859.667 25/05/06,06:39:00,01,06,1, 11.9,1,1, 4.732, 10471.005, 478.210, 52859.637 25/05/06,06:39:00,02,06,1, 11.9,1,1, 4.732, 10471.064, 478.186, 52859.481 25/05/06,06:39:00,03,06,1, 11.9,1,1, 4.732, 10471.142, 478.196, 52859.488 25/05/06,06:39:00,04,06,1, 11.9,1,1, 4.732, 10471.159, 478.167, 52859.441 25/05/06,06:39:00,05,06,1, 11.9,1,1, 4.732, 10471.226, 478.155, 52859.524 25/05/06,06:39:00,06,06,1, 11.9,1,1, 4.732, 10471.267, 478.174, 52859.471 25/05/06,06:39:00,07,06,1, 11.9,1,1, 4.732, 10471.337, 478.166, 52859.526 25/05/06,06:39:00,08,06,1, 11.9,1,1, 4.732, 10471.389, 478.150, 52859.524 25/05/06,06:39:00,09,06,1, 11.9,1,1, 4.732, 10471.456, 478.185, 52859.465 25/05/06,06:39:00,10,06,1, 11.9,1,1, 4.732, 10471.507, 478.173, 52859.513 25/05/06,06:39:00,11,06,1, 11.9,1,1, 4.732, 10471.544, 478.157, 52859.472 25/05/06,06:39:00,12,06,1, 11.9,1,1, 4.732, 10471.617, 478.180, 52859.570 25/05/06,06:39:00,13,06,1, 11.9,1,1, 4.732, 10471.649, 478.166, 52859.550 25/05/06,06:39:00,14,06,1, 11.9,1,1, 4.732, 10471.739, 478.178, 52859.456 25/05/06,06:39:00,15,06,1, 11.9,1,1, 4.732, 10471.772, 478.167, 52859.485 25/05/06,06:39:00,16,06,1, 11.9,1,1, 4.732, 10471.841, 478.159, 52859.538 25/05/06,06:39:00,17,06,1, 11.9,1,1, 4.732, 10471.901, 478.182, 52859.488 25/05/06,06:39:00,18,06,1, 11.9,1,1, 4.732, 10471.911, 478.158, 52859.474 25/05/06,06:39:00,19,06,1, 11.9,1,1, 4.732, 10471.997, 478.182, 52859.527 25/05/06,06:39:01,00,06,1, 11.8,1,1, 4.737, 10471.994, 478.182, 52859.527 25/05/06,06:39:01,01,06,1, 11.8,1,1, 4.737, 10472.119, 478.167, 52859.453 25/05/06,06:39:01,02,06,1, 11.8,1,1, 4.737, 10472.172, 478.155, 52859.548 25/05/06,06:39:01,03,06,1, 11.8,1,1, 4.737, 10472.224, 478.164, 52859.519 25/05/06,06:39:01,04,06,1, 11.8,1,1, 4.737, 10472.307, 478.162, 52859.432 25/05/06,06:39:01,05,06,1, 11.8,1,1, 4.737, 10472.349, 478.167, 52859.492 25/05/06,06:39:01,06,06,1, 11.8,1,1, 4.737, 10472.398, 478.145, 52859.486 25/05/06,06:39:01,07,06,1, 11.8,1,1, 4.737, 10472.448, 478.148, 52859.539 25/05/06,06:39:01,08,06,1, 11.8,1,1, 4.737, 10472.517, 478.143, 52859.495 25/05/06,06:39:01,09,06,1, 11.8,1,1, 4.737, 10472.567, 478.178, 52859.517 25/05/06,06:39:01,10,06,1, 11.8,1,1, 4.737, 10472.609, 478.174, 52859.480 25/05/06,06:39:01,11,06,1, 11.8,1,1, 4.737, 10472.678, 478.167, 52859.549 25/05/06,06:39:01,12,06,1, 11.8,1,1, 4.737, 10472.729, 478.172, 52859.446 25/05/06,06:39:01,13,06,1, 11.8,1,1, 4.737, 10472.772, 478.159, 52859.557 25/05/06,06:39:01,14,06,1, 11.8,1,1, 4.737, 10472.842, 478.156, 52859.462 25/05/06,06:39:01,15,06,1, 11.8,1,1, 4.737, 10472.901, 478.173, 52859.516 25/05/06,06:39:01,16,06,1, 11.8,1,1, 4.737, 10472.978, 478.158, 52859.515 25/05/06,06:39:01,17,06,1, 11.8,1,1, 4.737, 10473.024, 478.182, 52859.470 25/05/06,06:39:01,18,06,1, 11.8,1,1, 4.737, 10473.057, 478.190, 52859.555 25/05/06,06:39:01,19,06,1, 11.8,1,1, 4.737, 10473.138, 478.184, 52859.547 25/05/06,06:39:02,00,06,1, 11.9,1,1, 4.733, 10473.137, 478.184, 52859.547 25/05/06,06:39:02,01,06,1, 11.9,1,1, 4.733, 10473.218, 478.182, 52859.529 25/05/06,06:39:02,02,06,1, 11.9,1,1, 4.733, 10473.268, 478.183, 52859.442 25/05/06,06:39:02,03,06,1, 11.9,1,1, 4.733, 10473.362, 478.164, 52859.557 25/05/06,06:39:02,04,06,1, 11.9,1,1, 4.733, 10473.433, 478.157, 52859.494 25/05/06,06:39:02,05,06,1, 11.9,1,1, 4.733, 10473.466, 478.193, 52859.520 25/05/06,06:39:02,06,06,1, 11.9,1,1, 4.733, 10473.504, 478.176, 52859.556 25/05/06,06:39:02,07,06,1, 11.9,1,1, 4.733, 10473.552, 478.183, 52859.487 25/05/06,06:39:02,08,06,1, 11.9,1,1, 4.733, 10473.625, 478.206, 52859.530 25/05/06,06:39:02,09,06,1, 11.9,1,1, 4.733, 10473.671, 478.201, 52859.541 25/05/06,06:39:02,10,06,1, 11.9,1,1, 4.733, 10473.734, 478.192, 52859.578 25/05/06,06:39:02,11,06,1, 11.9,1,1, 4.733, 10473.770, 478.196, 52859.516 25/05/06,06:39:02,12,06,1, 11.9,1,1, 4.733, 10473.809, 478.194, 52859.524 25/05/06,06:39:02,13,06,1, 11.9,1,1, 4.733, 10473.870, 478.191, 52859.604 25/05/06,06:39:02,14,06,1, 11.9,1,1, 4.733, 10473.941, 478.212, 52859.537 25/05/06,06:39:02,15,06,1, 11.9,1,1, 4.733, 10474.008, 478.218, 52859.540 25/05/06,06:39:02,16,06,1, 11.9,1,1, 4.733, 10474.044, 478.217, 52859.616 25/05/06,06:39:02,17,06,1, 11.9,1,1, 4.733, 10474.138, 478.231, 52859.586 25/05/06,06:39:02,18,06,1, 11.9,1,1, 4.733, 10474.156, 478.229, 52859.598 25/05/06,06:39:02,19,06,1, 11.9,1,1, 4.733, 10474.234, 478.236, 52859.635 25/05/06,06:39:03,00,06,1, 12.0,1,1, 4.739, 10474.230, 478.236, 52859.635 25/05/06,06:39:03,01,06,1, 12.0,1,1, 4.739, 10474.316, 478.245, 52859.651 25/05/06,06:39:03,02,06,1, 12.0,1,1, 4.739, 10474.371, 478.271, 52859.569 25/05/06,06:39:03,03,06,1, 12.0,1,1, 4.739, 10474.451, 478.241, 52859.541 25/05/06,06:39:03,04,06,1, 12.0,1,1, 4.739, 10474.485, 478.273, 52859.547 25/05/06,06:39:03,05,06,1, 12.0,1,1, 4.739, 10474.558, 478.276, 52859.601 25/05/06,06:39:03,06,06,1, 12.0,1,1, 4.739, 10474.606, 478.293, 52859.630 25/05/06,06:39:03,07,06,1, 12.0,1,1, 4.739, 10474.646, 478.284, 52859.573 25/05/06,06:39:03,08,06,1, 12.0,1,1, 4.739, 10474.732, 478.293, 52859.582 25/05/06,06:39:03,09,06,1, 12.0,1,1, 4.739, 10474.753, 478.274, 52859.559 25/05/06,06:39:03,10,06,1, 12.0,1,1, 4.739, 10474.830, 478.295, 52859.545 25/05/06,06:39:03,11,06,1, 12.0,1,1, 4.739, 10474.858, 478.333, 52859.605 25/05/06,06:39:03,12,06,1, 12.0,1,1, 4.739, 10474.949, 478.338, 52859.597 25/05/06,06:39:03,13,06,1, 12.0,1,1, 4.739, 10475.008, 478.353, 52859.605 25/05/06,06:39:03,14,06,1, 12.0,1,1, 4.739, 10475.048, 478.333, 52859.589 25/05/06,06:39:03,15,06,1, 12.0,1,1, 4.739, 10475.115, 478.355, 52859.580 25/05/06,06:39:03,16,06,1, 12.0,1,1, 4.739, 10475.168, 478.355, 52859.579 25/05/06,06:39:03,17,06,1, 12.0,1,1, 4.739, 10475.216, 478.361, 52859.619 25/05/06,06:39:03,18,06,1, 12.0,1,1, 4.739, 10475.260, 478.374, 52859.584 25/05/06,06:39:03,19,06,1, 12.0,1,1, 4.739, 10475.346, 478.412, 52859.667 25/05/06,06:39:04,00,06,1, 11.9,1,1, 4.728, 10475.340, 478.412, 52859.667 25/05/06,06:39:04,01,06,1, 11.9,1,1, 4.728, 10475.432, 478.409, 52859.706 25/05/06,06:39:04,02,06,1, 11.9,1,1, 4.728, 10475.513, 478.416, 52859.575 25/05/06,06:39:04,03,06,1, 11.9,1,1, 4.728, 10475.559, 478.420, 52859.654 25/05/06,06:39:04,04,06,1, 11.9,1,1, 4.728, 10475.609, 478.428, 52859.602 25/05/06,06:39:04,05,06,1, 11.9,1,1, 4.728, 10475.664, 478.420, 52859.648 25/05/06,06:39:04,06,06,1, 11.9,1,1, 4.728, 10475.727, 478.445, 52859.687 25/05/06,06:39:04,07,06,1, 11.9,1,1, 4.728, 10475.770, 478.455, 52859.607 25/05/06,06:39:04,08,06,1, 11.9,1,1, 4.728, 10475.815, 478.475, 52859.686 25/05/06,06:39:04,09,06,1, 11.9,1,1, 4.728, 10475.889, 478.460, 52859.693 25/05/06,06:39:04,10,06,1, 11.9,1,1, 4.728, 10475.944, 478.474, 52859.635 25/05/06,06:39:04,11,06,1, 11.9,1,1, 4.728, 10476.001, 478.500, 52859.673 25/05/06,06:39:04,12,06,1, 11.9,1,1, 4.728, 10476.057, 478.519, 52859.692 25/05/06,06:39:04,13,06,1, 11.9,1,1, 4.728, 10476.088, 478.515, 52859.663 25/05/06,06:39:04,14,06,1, 11.9,1,1, 4.728, 10476.141, 478.519, 52859.649 25/05/06,06:39:04,15,06,1, 11.9,1,1, 4.728, 10476.211, 478.528, 52859.689 25/05/06,06:39:04,16,06,1, 11.9,1,1, 4.728, 10476.242, 478.561, 52859.712 25/05/06,06:39:04,17,06,1, 11.9,1,1, 4.728, 10476.325, 478.583, 52859.626 25/05/06,06:39:04,18,06,1, 11.9,1,1, 4.728, 10476.364, 478.589, 52859.704 25/05/06,06:39:04,19,06,1, 11.9,1,1, 4.728, 10476.402, 478.599, 52859.723 25/05/06,06:39:05,00,06,1, 12.0,1,1, 4.737, 10476.400, 478.599, 52859.723 25/05/06,06:39:05,01,06,1, 12.0,1,1, 4.737, 10476.527, 478.634, 52859.734 25/05/06,06:39:05,02,06,1, 12.0,1,1, 4.737, 10476.589, 478.603, 52859.740 25/05/06,06:39:05,03,06,1, 12.0,1,1, 4.737, 10476.643, 478.655, 52859.782 25/05/06,06:39:05,04,06,1, 12.0,1,1, 4.737, 10476.666, 478.661, 52859.734 25/05/06,06:39:05,05,06,1, 12.0,1,1, 4.737, 10476.738, 478.636, 52859.720 25/05/06,06:39:05,06,06,1, 12.0,1,1, 4.737, 10476.789, 478.652, 52859.741 25/05/06,06:39:05,07,06,1, 12.0,1,1, 4.737, 10476.845, 478.670, 52859.794 25/05/06,06:39:05,08,06,1, 12.0,1,1, 4.737, 10476.884, 478.719, 52859.744 25/05/06,06:39:05,09,06,1, 12.0,1,1, 4.737, 10476.960, 478.718, 52859.774 25/05/06,06:39:05,10,06,1, 12.0,1,1, 4.737, 10476.980, 478.715, 52859.733 25/05/06,06:39:05,11,06,1, 12.0,1,1, 4.737, 10477.054, 478.756, 52859.830 25/05/06,06:39:05,12,06,1, 12.0,1,1, 4.737, 10477.110, 478.741, 52859.778 25/05/06,06:39:05,13,06,1, 12.0,1,1, 4.737, 10477.128, 478.745, 52859.761 25/05/06,06:39:05,14,06,1, 12.0,1,1, 4.737, 10477.200, 478.773, 52859.801 25/05/06,06:39:05,15,06,1, 12.0,1,1, 4.737, 10477.260, 478.811, 52859.833 25/05/06,06:39:05,16,06,1, 12.0,1,1, 4.737, 10477.293, 478.809, 52859.774 25/05/06,06:39:05,17,06,1, 12.0,1,1, 4.737, 10477.359, 478.804, 52859.863 25/05/06,06:39:05,18,06,1, 12.0,1,1, 4.737, 10477.396, 478.820, 52859.850 25/05/06,06:39:05,19,06,1, 12.0,1,1, 4.737, 10477.443, 478.837, 52859.813 25/05/06,06:39:06,00,06,1, 11.9,1,1, 4.733, 10477.434, 478.837, 52859.813 25/05/06,06:39:06,01,06,1, 11.9,1,1, 4.733, 10477.566, 478.853, 52859.816 25/05/06,06:39:06,02,06,1, 11.9,1,1, 4.733, 10477.597, 478.880, 52859.853 25/05/06,06:39:06,03,06,1, 11.9,1,1, 4.733, 10477.657, 478.885, 52859.897 25/05/06,06:39:06,04,06,1, 11.9,1,1, 4.733, 10477.713, 478.912, 52859.927 25/05/06,06:39:06,05,06,1, 11.9,1,1, 4.733, 10477.750, 478.934, 52859.928 25/05/06,06:39:06,06,06,1, 11.9,1,1, 4.733, 10477.808, 478.959, 52859.934 25/05/06,06:39:06,07,06,1, 11.9,1,1, 4.733, 10477.866, 478.952, 52859.912 25/05/06,06:39:06,08,06,1, 11.9,1,1, 4.733, 10477.895, 478.992, 52859.874 25/05/06,06:39:06,09,06,1, 11.9,1,1, 4.733, 10477.932, 479.007, 52859.983 25/05/06,06:39:06,10,06,1, 11.9,1,1, 4.733, 10478.015, 479.005, 52859.980 25/05/06,06:39:06,11,06,1, 11.9,1,1, 4.733, 10478.042, 479.003, 52859.911 25/05/06,06:39:06,12,06,1, 11.9,1,1, 4.733, 10478.076, 479.053, 52859.965 25/05/06,06:39:06,13,06,1, 11.9,1,1, 4.733, 10478.148, 479.079, 52860.002 25/05/06,06:39:06,14,06,1, 11.9,1,1, 4.733, 10478.193, 479.116, 52859.942 25/05/06,06:39:06,15,06,1, 11.9,1,1, 4.733, 10478.230, 479.119, 52859.971 25/05/06,06:39:06,16,06,1, 11.9,1,1, 4.733, 10478.305, 479.109, 52859.959 25/05/06,06:39:06,17,06,1, 11.9,1,1, 4.733, 10478.353, 479.143, 52859.975 25/05/06,06:39:06,18,06,1, 11.9,1,1, 4.733, 10478.403, 479.158, 52859.968 25/05/06,06:39:06,19,06,1, 11.9,1,1, 4.733, 10478.450, 479.155, 52860.070 25/05/06,06:39:07,00,06,1, 12.0,1,1, 4.738, 10478.444, 479.155, 52860.070 25/05/06,06:39:07,01,06,1, 12.0,1,1, 4.738, 10478.548, 479.207, 52860.056 25/05/06,06:39:07,02,06,1, 12.0,1,1, 4.738, 10478.565, 479.231, 52860.015 25/05/06,06:39:07,03,06,1, 12.0,1,1, 4.738, 10478.641, 479.239, 52860.108 25/05/06,06:39:07,04,06,1, 12.0,1,1, 4.738, 10478.696, 479.248, 52860.064 25/05/06,06:39:07,05,06,1, 12.0,1,1, 4.738, 10478.758, 479.282, 52860.099 25/05/06,06:39:07,06,06,1, 12.0,1,1, 4.738, 10478.777, 479.281, 52860.044 25/05/06,06:39:07,07,06,1, 12.0,1,1, 4.738, 10478.810, 479.314, 52860.055 25/05/06,06:39:07,08,06,1, 12.0,1,1, 4.738, 10478.895, 479.335, 52860.108 25/05/06,06:39:07,09,06,1, 12.0,1,1, 4.738, 10478.927, 479.345, 52860.100 25/05/06,06:39:07,10,06,1, 12.0,1,1, 4.738, 10478.969, 479.388, 52860.120 25/05/06,06:39:07,11,06,1, 12.0,1,1, 4.738, 10479.039, 479.389, 52860.106 25/05/06,06:39:07,12,06,1, 12.0,1,1, 4.738, 10479.076, 479.409, 52860.073 25/05/06,06:39:07,13,06,1, 12.0,1,1, 4.738, 10479.128, 479.420, 52860.095 25/05/06,06:39:07,14,06,1, 12.0,1,1, 4.738, 10479.168, 479.441, 52860.104 25/05/06,06:39:07,15,06,1, 12.0,1,1, 4.738, 10479.209, 479.468, 52860.130 25/05/06,06:39:07,16,06,1, 12.0,1,1, 4.738, 10479.262, 479.490, 52860.114 25/05/06,06:39:07,17,06,1, 12.0,1,1, 4.738, 10479.302, 479.489, 52860.086 25/05/06,06:39:07,18,06,1, 12.0,1,1, 4.738, 10479.362, 479.529, 52860.167 25/05/06,06:39:07,19,06,1, 12.0,1,1, 4.738, 10479.420, 479.558, 52860.169 25/05/06,06:39:08,00,06,1, 11.9,1,1, 4.731, 10479.412, 479.558, 52860.169 25/05/06,06:39:08,01,06,1, 11.9,1,1, 4.731, 10479.500, 479.567, 52860.173 25/05/06,06:39:08,02,06,1, 11.9,1,1, 4.731, 10479.551, 479.593, 52860.234 25/05/06,06:39:08,03,06,1, 11.9,1,1, 4.731, 10479.602, 479.610, 52860.097 25/05/06,06:39:08,04,06,1, 11.9,1,1, 4.731, 10479.632, 479.642, 52860.286 25/05/06,06:39:08,05,06,1, 11.9,1,1, 4.731, 10479.670, 479.651, 52860.360 25/05/06,06:39:08,06,06,1, 11.9,1,1, 4.731, 10479.714, 479.686, 52860.337 25/05/06,06:39:08,07,06,1, 11.9,1,1, 4.731, 10479.754, 479.689, 52860.267 25/05/06,06:39:08,08,06,1, 11.9,1,1, 4.731, 10479.801, 479.712, 52860.305 25/05/06,06:39:08,09,06,1, 11.9,1,1, 4.731, 10479.868, 479.712, 52860.289 25/05/06,06:39:08,10,06,1, 11.9,1,1, 4.731, 10479.894, 479.744, 52860.355 25/05/06,06:39:08,11,06,1, 11.9,1,1, 4.731, 10479.978, 479.758, 52860.342 25/05/06,06:39:08,12,06,1, 11.9,1,1, 4.731, 10479.998, 479.772, 52860.392 25/05/06,06:39:08,13,06,1, 11.9,1,1, 4.731, 10480.042, 479.784, 52860.410 25/05/06,06:39:08,14,06,1, 11.9,1,1, 4.731, 10480.081, 479.804, 52860.357 25/05/06,06:39:08,15,06,1, 11.9,1,1, 4.731, 10480.126, 479.837, 52860.389 25/05/06,06:39:08,16,06,1, 11.9,1,1, 4.731, 10480.190, 479.850, 52860.393 25/05/06,06:39:08,17,06,1, 11.9,1,1, 4.731, 10480.239, 479.873, 52860.341 25/05/06,06:39:08,18,06,1, 11.9,1,1, 4.731, 10480.298, 479.916, 52860.458 25/05/06,06:39:08,19,06,1, 11.9,1,1, 4.731, 10480.313, 479.946, 52860.429 25/05/06,06:39:09,00,06,1, 11.9,1,1, 4.737, 10480.305, 479.946, 52860.429 25/05/06,06:39:09,01,06,1, 11.9,1,1, 4.737, 10480.389, 479.960, 52860.382 25/05/06,06:39:09,02,06,1, 11.9,1,1, 4.737, 10480.464, 479.980, 52860.399 25/05/06,06:39:09,03,06,1, 11.9,1,1, 4.737, 10480.474, 480.001, 52860.484 25/05/06,06:39:09,04,06,1, 11.9,1,1, 4.737, 10480.546, 480.040, 52860.493 25/05/06,06:39:09,05,06,1, 11.9,1,1, 4.737, 10480.573, 480.047, 52860.419 25/05/06,06:39:09,06,06,1, 11.9,1,1, 4.737, 10480.632, 480.080, 52860.535 25/05/06,06:39:09,07,06,1, 11.9,1,1, 4.737, 10480.678, 480.092, 52860.461 25/05/06,06:39:09,08,06,1, 11.9,1,1, 4.737, 10480.764, 480.119, 52860.464 25/05/06,06:39:09,09,06,1, 11.9,1,1, 4.737, 10480.737, 480.145, 52860.502 25/05/06,06:39:09,10,06,1, 11.9,1,1, 4.737, 10480.816, 480.139, 52860.443 25/05/06,06:39:09,11,06,1, 11.9,1,1, 4.737, 10480.810, 480.190, 52860.621 25/05/06,06:39:09,12,06,1, 11.9,1,1, 4.737, 10480.872, 480.222, 52860.589 25/05/06,06:39:09,13,06,1, 11.9,1,1, 4.737, 10480.916, 480.222, 52860.557 25/05/06,06:39:09,14,06,1, 11.9,1,1, 4.737, 10480.971, 480.220, 52860.592 25/05/06,06:39:09,15,06,1, 11.9,1,1, 4.737, 10481.027, 480.265, 52860.585 25/05/06,06:39:09,16,06,1, 11.9,1,1, 4.737, 10481.052, 480.271, 52860.613 25/05/06,06:39:09,17,06,1, 11.9,1,1, 4.737, 10481.081, 480.306, 52860.676 25/05/06,06:39:09,18,06,1, 11.9,1,1, 4.737, 10481.144, 480.311, 52860.663 25/05/06,06:39:09,19,06,1, 11.9,1,1, 4.737, 10481.175, 480.345, 52860.646 25/05/06,06:39:10,00,07,1, 11.9,1,1, 4.736, 10481.173, 480.345, 52860.646 25/05/06,06:39:10,01,07,1, 11.9,1,1, 4.736, 10481.266, 480.378, 52860.637 25/05/06,06:39:10,02,07,1, 11.9,1,1, 4.736, 10481.295, 480.394, 52860.659 25/05/06,06:39:10,03,07,1, 11.9,1,1, 4.736, 10481.372, 480.416, 52860.684 25/05/06,06:39:10,04,07,1, 11.9,1,1, 4.736, 10481.373, 480.435, 52860.691 25/05/06,06:39:10,05,07,1, 11.9,1,1, 4.736, 10481.431, 480.454, 52860.729 25/05/06,06:39:10,06,07,1, 11.9,1,1, 4.736, 10481.472, 480.492, 52860.759 25/05/06,06:39:10,07,07,1, 11.9,1,1, 4.736, 10481.499, 480.498, 52860.737 25/05/06,06:39:10,08,07,1, 11.9,1,1, 4.736, 10481.565, 480.525, 52860.706 25/05/06,06:39:10,09,07,1, 11.9,1,1, 4.736, 10481.605, 480.542, 52860.716 25/05/06,06:39:10,10,07,1, 11.9,1,1, 4.736, 10481.654, 480.554, 52860.728 25/05/06,06:39:10,11,07,1, 11.9,1,1, 4.736, 10481.713, 480.581, 52860.769 25/05/06,06:39:10,12,07,1, 11.9,1,1, 4.736, 10481.711, 480.584, 52860.713 25/05/06,06:39:10,13,07,1, 11.9,1,1, 4.736, 10481.764, 480.613, 52860.816 25/05/06,06:39:10,14,07,1, 11.9,1,1, 4.736, 10481.799, 480.644, 52860.742 25/05/06,06:39:10,15,07,1, 11.9,1,1, 4.736, 10481.847, 480.640, 52860.750 25/05/06,06:39:10,16,07,1, 11.9,1,1, 4.736, 10481.893, 480.678, 52860.813 25/05/06,06:39:10,17,07,1, 11.9,1,1, 4.736, 10481.924, 480.704, 52860.752 25/05/06,06:39:10,18,07,1, 11.9,1,1, 4.736, 10481.956, 480.733, 52860.847 25/05/06,06:39:10,19,07,1, 11.9,1,1, 4.736, 10482.007, 480.731, 52860.852 25/05/06,06:39:11,00,07,1, 11.9,1,1, 4.739, 10481.999, 480.731, 52860.852 25/05/06,06:39:11,01,07,1, 11.9,1,1, 4.739, 10482.070, 480.737, 52860.860 25/05/06,06:39:11,02,07,1, 11.9,1,1, 4.739, 10482.130, 480.777, 52860.976 25/05/06,06:39:11,03,07,1, 11.9,1,1, 4.739, 10482.135, 480.810, 52860.882 25/05/06,06:39:11,04,07,1, 11.9,1,1, 4.739, 10482.190, 480.842, 52860.916 25/05/06,06:39:11,05,07,1, 11.9,1,1, 4.739, 10482.237, 480.853, 52860.904 25/05/06,06:39:11,06,07,1, 11.9,1,1, 4.739, 10482.279, 480.871, 52860.868 25/05/06,06:39:11,07,07,1, 11.9,1,1, 4.739, 10482.313, 480.876, 52860.952 25/05/06,06:39:11,08,07,1, 11.9,1,1, 4.739, 10482.361, 480.915, 52860.942 25/05/06,06:39:11,09,07,1, 11.9,1,1, 4.739, 10482.398, 480.908, 52860.932 25/05/06,06:39:11,10,07,1, 11.9,1,1, 4.739, 10482.436, 480.924, 52860.964 25/05/06,06:39:11,11,07,1, 11.9,1,1, 4.739, 10482.479, 480.960, 52860.961 25/05/06,06:39:11,12,07,1, 11.9,1,1, 4.739, 10482.515, 480.953, 52860.911 25/05/06,06:39:11,13,07,1, 11.9,1,1, 4.739, 10482.573, 480.973, 52861.022 25/05/06,06:39:11,14,07,1, 11.9,1,1, 4.739, 10482.580, 480.999, 52861.001 25/05/06,06:39:11,15,07,1, 11.9,1,1, 4.739, 10482.638, 481.032, 52861.004 25/05/06,06:39:11,16,07,1, 11.9,1,1, 4.739, 10482.641, 481.056, 52861.028 25/05/06,06:39:11,17,07,1, 11.9,1,1, 4.739, 10482.733, 481.056, 52860.968 25/05/06,06:39:11,18,07,1, 11.9,1,1, 4.739, 10482.768, 481.091, 52861.027 25/05/06,06:39:11,19,07,1, 11.9,1,1, 4.739, 10482.804, 481.083, 52861.008 25/05/06,06:39:12,00,06,1, 11.9,1,1, 4.738, 10482.800, 481.083, 52861.008 25/05/06,06:39:12,01,06,1, 11.9,1,1, 4.738, 10482.873, 481.132, 52861.091 25/05/06,06:39:12,02,06,1, 11.9,1,1, 4.738, 10482.887, 481.155, 52861.132 25/05/06,06:39:12,03,06,1, 11.9,1,1, 4.738, 10482.968, 481.169, 52861.006 25/05/06,06:39:12,04,06,1, 11.9,1,1, 4.738, 10482.988, 481.193, 52861.173 25/05/06,06:39:12,05,06,1, 11.9,1,1, 4.738, 10483.025, 481.208, 52861.134 25/05/06,06:39:12,06,06,1, 11.9,1,1, 4.738, 10483.057, 481.206, 52861.065 25/05/06,06:39:12,07,06,1, 11.9,1,1, 4.738, 10483.099, 481.229, 52861.203 25/05/06,06:39:12,08,06,1, 11.9,1,1, 4.738, 10483.130, 481.231, 52861.184 25/05/06,06:39:12,09,06,1, 11.9,1,1, 4.738, 10483.160, 481.255, 52861.195 25/05/06,06:39:12,10,06,1, 11.9,1,1, 4.738, 10483.208, 481.260, 52861.202 25/05/06,06:39:12,11,06,1, 11.9,1,1, 4.738, 10483.283, 481.281, 52861.162 25/05/06,06:39:12,12,06,1, 11.9,1,1, 4.738, 10483.290, 481.316, 52861.186 25/05/06,06:39:12,13,06,1, 11.9,1,1, 4.738, 10483.331, 481.305, 52861.176 25/05/06,06:39:12,14,06,1, 11.9,1,1, 4.738, 10483.383, 481.324, 52861.223 25/05/06,06:39:12,15,06,1, 11.9,1,1, 4.738, 10483.409, 481.344, 52861.294 25/05/06,06:39:12,16,06,1, 11.9,1,1, 4.738, 10483.450, 481.348, 52861.270 25/05/06,06:39:12,17,06,1, 11.9,1,1, 4.738, 10483.494, 481.342, 52861.241 25/05/06,06:39:12,18,06,1, 11.9,1,1, 4.738, 10483.492, 481.376, 52861.260 25/05/06,06:39:12,19,06,1, 11.9,1,1, 4.738, 10483.580, 481.390, 52861.254 25/05/06,06:39:13,00,07,1, 11.9,1,1, 4.736, 10483.576, 481.390, 52861.254 25/05/06,06:39:13,01,07,1, 11.9,1,1, 4.736, 10483.641, 481.438, 52861.268 25/05/06,06:39:13,02,07,1, 11.9,1,1, 4.736, 10483.690, 481.444, 52861.332 25/05/06,06:39:13,03,07,1, 11.9,1,1, 4.736, 10483.699, 481.444, 52861.333 25/05/06,06:39:13,04,07,1, 11.9,1,1, 4.736, 10483.742, 481.459, 52861.326 25/05/06,06:39:13,05,07,1, 11.9,1,1, 4.736, 10483.779, 481.456, 52861.243 25/05/06,06:39:13,06,07,1, 11.9,1,1, 4.736, 10483.806, 481.475, 52861.286 25/05/06,06:39:13,07,07,1, 11.9,1,1, 4.736, 10483.840, 481.487, 52861.377 25/05/06,06:39:13,08,07,1, 11.9,1,1, 4.736, 10483.874, 481.492, 52861.275 25/05/06,06:39:13,09,07,1, 11.9,1,1, 4.736, 10483.911, 481.526, 52861.415 25/05/06,06:39:13,10,07,1, 11.9,1,1, 4.736, 10483.974, 481.525, 52861.391 25/05/06,06:39:13,11,07,1, 11.9,1,1, 4.736, 10484.016, 481.513, 52861.359 25/05/06,06:39:13,12,07,1, 11.9,1,1, 4.736, 10484.052, 481.542, 52861.393 25/05/06,06:39:13,13,07,1, 11.9,1,1, 4.736, 10484.049, 481.564, 52861.390 25/05/06,06:39:13,14,07,1, 11.9,1,1, 4.736, 10484.111, 481.565, 52861.432 25/05/06,06:39:13,15,07,1, 11.9,1,1, 4.736, 10484.154, 481.570, 52861.370 25/05/06,06:39:13,16,07,1, 11.9,1,1, 4.736, 10484.172, 481.589, 52861.412 25/05/06,06:39:13,17,07,1, 11.9,1,1, 4.736, 10484.227, 481.607, 52861.466 25/05/06,06:39:13,18,07,1, 11.9,1,1, 4.736, 10484.272, 481.624, 52861.486 25/05/06,06:39:13,19,07,1, 11.9,1,1, 4.736, 10484.289, 481.627, 52861.410 25/05/06,06:39:14,00,07,1, 11.9,1,1, 4.737, 10484.285, 481.627, 52861.410 25/05/06,06:39:14,01,07,1, 11.9,1,1, 4.737, 10484.378, 481.654, 52861.506 25/05/06,06:39:14,02,07,1, 11.9,1,1, 4.737, 10484.412, 481.658, 52861.551 25/05/06,06:39:14,03,07,1, 11.9,1,1, 4.737, 10484.444, 481.655, 52861.480 25/05/06,06:39:14,04,07,1, 11.9,1,1, 4.737, 10484.476, 481.677, 52861.500 25/05/06,06:39:14,05,07,1, 11.9,1,1, 4.737, 10484.496, 481.683, 52861.562 25/05/06,06:39:14,06,07,1, 11.9,1,1, 4.737, 10484.536, 481.688, 52861.475 25/05/06,06:39:14,07,07,1, 11.9,1,1, 4.737, 10484.580, 481.681, 52861.495 25/05/06,06:39:14,08,07,1, 11.9,1,1, 4.737, 10484.615, 481.698, 52861.543 25/05/06,06:39:14,09,07,1, 11.9,1,1, 4.737, 10484.637, 481.736, 52861.542 25/05/06,06:39:14,10,07,1, 11.9,1,1, 4.737, 10484.677, 481.737, 52861.542 25/05/06,06:39:14,11,07,1, 11.9,1,1, 4.737, 10484.718, 481.739, 52861.392 25/05/06,06:39:14,12,07,1, 11.9,1,1, 4.737, 10484.746, 481.742, 52861.544 25/05/06,06:39:14,13,07,1, 11.9,1,1, 4.737, 10484.801, 481.746, 52861.591 25/05/06,06:39:14,14,07,1, 11.9,1,1, 4.737, 10484.830, 481.766, 52861.589 25/05/06,06:39:14,15,07,1, 11.9,1,1, 4.737, 10484.875, 481.780, 52861.557 25/05/06,06:39:14,16,07,1, 11.9,1,1, 4.737, 10484.899, 481.776, 52861.566 25/05/06,06:39:14,17,07,1, 11.9,1,1, 4.737, 10484.983, 481.817, 52861.644 25/05/06,06:39:14,18,07,1, 11.9,1,1, 4.737, 10484.973, 481.799, 52861.606 25/05/06,06:39:14,19,07,1, 11.9,1,1, 4.737, 10485.019, 481.802, 52861.619 25/05/06,06:39:15,00,06,1, 11.9,1,1, 4.734, 10485.011, 481.802, 52861.619 25/05/06,06:39:15,01,06,1, 11.9,1,1, 4.734, 10485.077, 481.819, 52861.614 25/05/06,06:39:15,02,06,1, 11.9,1,1, 4.734, 10485.124, 481.819, 52861.662 25/05/06,06:39:15,03,06,1, 11.9,1,1, 4.734, 10485.139, 481.852, 52861.661 25/05/06,06:39:15,04,06,1, 11.9,1,1, 4.734, 10485.182, 481.828, 52861.620 25/05/06,06:39:15,05,06,1, 11.9,1,1, 4.734, 10485.233, 481.857, 52861.642 25/05/06,06:39:15,06,06,1, 11.9,1,1, 4.734, 10485.281, 481.868, 52861.762 25/05/06,06:39:15,07,06,1, 11.9,1,1, 4.734, 10485.328, 481.888, 52861.700 25/05/06,06:39:15,08,06,1, 11.9,1,1, 4.734, 10485.346, 481.870, 52861.728 25/05/06,06:39:15,09,06,1, 11.9,1,1, 4.734, 10485.388, 481.904, 52861.707 25/05/06,06:39:15,10,06,1, 11.9,1,1, 4.734, 10485.409, 481.870, 52861.706 25/05/06,06:39:15,11,06,1, 11.9,1,1, 4.734, 10485.484, 481.903, 52861.759 25/05/06,06:39:15,12,06,1, 11.9,1,1, 4.734, 10485.487, 481.880, 52861.709 25/05/06,06:39:15,13,06,1, 11.9,1,1, 4.734, 10485.532, 481.889, 52861.759 25/05/06,06:39:15,14,06,1, 11.9,1,1, 4.734, 10485.557, 481.894, 52861.677 25/05/06,06:39:15,15,06,1, 11.9,1,1, 4.734, 10485.607, 481.906, 52861.753 25/05/06,06:39:15,16,06,1, 11.9,1,1, 4.734, 10485.651, 481.897, 52861.763 25/05/06,06:39:15,17,06,1, 11.9,1,1, 4.734, 10485.681, 481.905, 52861.785 25/05/06,06:39:15,18,06,1, 11.9,1,1, 4.734, 10485.711, 481.905, 52861.769 25/05/06,06:39:15,19,06,1, 11.9,1,1, 4.734, 10485.754, 481.929, 52861.722 25/05/06,06:39:16,00,07,1, 11.9,1,1, 4.739, 10485.746, 481.929, 52861.722 25/05/06,06:39:16,01,07,1, 11.9,1,1, 4.739, 10485.832, 481.948, 52861.801 25/05/06,06:39:16,02,07,1, 11.9,1,1, 4.739, 10485.856, 481.940, 52861.746 25/05/06,06:39:16,03,07,1, 11.9,1,1, 4.739, 10485.895, 481.930, 52861.775 25/05/06,06:39:16,04,07,1, 11.9,1,1, 4.739, 10485.949, 481.938, 52861.787 25/05/06,06:39:16,05,07,1, 11.9,1,1, 4.739, 10485.966, 481.947, 52861.905 25/05/06,06:39:16,06,07,1, 11.9,1,1, 4.739, 10486.006, 481.945, 52861.868 25/05/06,06:39:16,07,07,1, 11.9,1,1, 4.739, 10486.036, 481.933, 52861.839 25/05/06,06:39:16,08,07,1, 11.9,1,1, 4.739, 10486.078, 481.928, 52861.778 25/05/06,06:39:16,09,07,1, 11.9,1,1, 4.739, 10486.119, 481.951, 52861.852 25/05/06,06:39:16,10,07,1, 11.9,1,1, 4.739, 10486.133, 481.957, 52861.926 25/05/06,06:39:16,11,07,1, 11.9,1,1, 4.739, 10486.190, 481.943, 52861.825 25/05/06,06:39:16,12,07,1, 11.9,1,1, 4.739, 10486.222, 481.960, 52861.879 25/05/06,06:39:16,13,07,1, 11.9,1,1, 4.739, 10486.293, 481.943, 52861.821 25/05/06,06:39:16,14,07,1, 11.9,1,1, 4.739, 10486.298, 481.946, 52861.920 25/05/06,06:39:16,15,07,1, 11.9,1,1, 4.739, 10486.331, 481.930, 52861.877 25/05/06,06:39:16,16,07,1, 11.9,1,1, 4.739, 10486.371, 481.930, 52861.887 25/05/06,06:39:16,17,07,1, 11.9,1,1, 4.739, 10486.407, 481.948, 52861.851 25/05/06,06:39:16,18,07,1, 11.9,1,1, 4.739, 10486.439, 481.940, 52861.883 25/05/06,06:39:16,19,07,1, 11.9,1,1, 4.739, 10486.488, 481.971, 52861.992 25/05/06,06:39:17,00,07,1, 11.9,1,1, 4.737, 10486.488, 481.971, 52861.992 25/05/06,06:39:17,01,07,1, 11.9,1,1, 4.737, 10486.556, 481.946, 52861.937 25/05/06,06:39:17,02,07,1, 11.9,1,1, 4.737, 10486.586, 481.941, 52861.921 25/05/06,06:39:17,03,07,1, 11.9,1,1, 4.737, 10486.634, 481.946, 52861.899 25/05/06,06:39:17,04,07,1, 11.9,1,1, 4.737, 10486.649, 481.939, 52861.868 25/05/06,06:39:17,05,07,1, 11.9,1,1, 4.737, 10486.708, 481.955, 52861.948 25/05/06,06:39:17,06,07,1, 11.9,1,1, 4.737, 10486.729, 481.945, 52861.978 25/05/06,06:39:17,07,07,1, 11.9,1,1, 4.737, 10486.776, 481.942, 52861.896 25/05/06,06:39:17,08,07,1, 11.9,1,1, 4.737, 10486.797, 481.948, 52861.954 25/05/06,06:39:17,09,07,1, 11.9,1,1, 4.737, 10486.850, 481.948, 52861.933 25/05/06,06:39:17,10,07,1, 11.9,1,1, 4.737, 10486.898, 481.942, 52861.957 25/05/06,06:39:17,11,07,1, 11.9,1,1, 4.737, 10486.943, 481.950, 52861.918 25/05/06,06:39:17,12,07,1, 11.9,1,1, 4.737, 10486.946, 481.921, 52861.979 25/05/06,06:39:17,13,07,1, 11.9,1,1, 4.737, 10486.984, 481.938, 52861.999 25/05/06,06:39:17,14,07,1, 11.9,1,1, 4.737, 10487.025, 481.953, 52861.946 25/05/06,06:39:17,15,07,1, 11.9,1,1, 4.737, 10487.080, 481.938, 52861.947 25/05/06,06:39:17,16,07,1, 11.9,1,1, 4.737, 10487.129, 481.922, 52861.980 25/05/06,06:39:17,17,07,1, 11.9,1,1, 4.737, 10487.146, 481.941, 52861.986 25/05/06,06:39:17,18,07,1, 11.9,1,1, 4.737, 10487.173, 481.925, 52861.904 25/05/06,06:39:17,19,07,1, 11.9,1,1, 4.737, 10487.206, 481.933, 52862.020 25/05/06,06:39:18,00,08,1, 11.8,1,1, 4.743, 10487.198, 481.933, 52862.020 25/05/06,06:39:18,01,08,1, 11.8,1,1, 4.743, 10487.305, 481.911, 52861.986 25/05/06,06:39:18,02,08,1, 11.8,1,1, 4.743, 10487.325, 481.889, 52861.979 25/05/06,06:39:18,03,08,1, 11.8,1,1, 4.743, 10487.374, 481.922, 52862.022 25/05/06,06:39:18,04,08,1, 11.8,1,1, 4.743, 10487.400, 481.910, 52861.995 25/05/06,06:39:18,05,08,1, 11.8,1,1, 4.743, 10487.442, 481.922, 52862.003 25/05/06,06:39:18,06,08,1, 11.8,1,1, 4.743, 10487.501, 481.907, 52861.977 25/05/06,06:39:18,07,08,1, 11.8,1,1, 4.743, 10487.541, 481.897, 52861.851 25/05/06,06:39:18,08,08,1, 11.8,1,1, 4.743, 10487.589, 481.899, 52861.996 25/05/06,06:39:18,09,08,1, 11.8,1,1, 4.743, 10487.599, 481.893, 52862.034 25/05/06,06:39:18,10,08,1, 11.8,1,1, 4.743, 10487.642, 481.875, 52861.995 25/05/06,06:39:18,11,08,1, 11.8,1,1, 4.743, 10487.676, 481.901, 52862.025 25/05/06,06:39:18,12,08,1, 11.8,1,1, 4.743, 10487.713, 481.884, 52862.044 25/05/06,06:39:18,13,08,1, 11.8,1,1, 4.743, 10487.748, 481.875, 52862.008 25/05/06,06:39:18,14,08,1, 11.8,1,1, 4.743, 10487.786, 481.865, 52862.021 25/05/06,06:39:18,15,08,1, 11.8,1,1, 4.743, 10487.792, 481.882, 52862.003 25/05/06,06:39:18,16,08,1, 11.8,1,1, 4.743, 10487.869, 481.886, 52862.084 25/05/06,06:39:18,17,08,1, 11.8,1,1, 4.743, 10487.889, 481.865, 52862.100 25/05/06,06:39:18,18,08,1, 11.8,1,1, 4.743, 10487.927, 481.872, 52862.103 25/05/06,06:39:18,19,08,1, 11.8,1,1, 4.743, 10487.956, 481.844, 52862.006 25/05/06,06:39:19,00,08,1, 11.9,1,1, 4.737, 10487.949, 481.844, 52862.006 25/05/06,06:39:19,01,08,1, 11.9,1,1, 4.737, 10488.070, 481.826, 52862.072 25/05/06,06:39:19,02,08,1, 11.9,1,1, 4.737, 10488.098, 481.838, 52862.059 25/05/06,06:39:19,03,08,1, 11.9,1,1, 4.737, 10488.141, 481.822, 52862.110 25/05/06,06:39:19,04,08,1, 11.9,1,1, 4.737, 10488.172, 481.817, 52862.012 25/05/06,06:39:19,05,08,1, 11.9,1,1, 4.737, 10488.179, 481.793, 52862.081 25/05/06,06:39:19,06,08,1, 11.9,1,1, 4.737, 10488.238, 481.810, 52862.094 25/05/06,06:39:19,07,08,1, 11.9,1,1, 4.737, 10488.276, 481.801, 52862.020 25/05/06,06:39:19,08,08,1, 11.9,1,1, 4.737, 10488.306, 481.785, 52862.051 25/05/06,06:39:19,09,08,1, 11.9,1,1, 4.737, 10488.358, 481.756, 52862.063 25/05/06,06:39:19,10,08,1, 11.9,1,1, 4.737, 10488.370, 481.766, 52862.121 25/05/06,06:39:19,11,08,1, 11.9,1,1, 4.737, 10488.449, 481.751, 52862.095 25/05/06,06:39:19,12,08,1, 11.9,1,1, 4.737, 10488.487, 481.762, 52862.111 25/05/06,06:39:19,13,08,1, 11.9,1,1, 4.737, 10488.492, 481.740, 52862.107 25/05/06,06:39:19,14,08,1, 11.9,1,1, 4.737, 10488.578, 481.712, 52862.070 25/05/06,06:39:19,15,08,1, 11.9,1,1, 4.737, 10488.591, 481.726, 52862.062 25/05/06,06:39:19,16,08,1, 11.9,1,1, 4.737, 10488.622, 481.737, 52862.082 25/05/06,06:39:19,17,08,1, 11.9,1,1, 4.737, 10488.682, 481.693, 52862.069 25/05/06,06:39:19,18,08,1, 11.9,1,1, 4.737, 10488.712, 481.705, 52862.109 25/05/06,06:39:19,19,08,1, 11.9,1,1, 4.737, 10488.753, 481.710, 52862.121 25/05/06,06:39:20,00,08,1, 11.9,1,1, 4.740, 10488.750, 481.710, 52862.121 25/05/06,06:39:20,01,08,1, 11.9,1,1, 4.740, 10488.865, 481.663, 52862.083 25/05/06,06:39:20,02,08,1, 11.9,1,1, 4.740, 10488.887, 481.673, 52862.135 25/05/06,06:39:20,03,08,1, 11.9,1,1, 4.740, 10488.934, 481.686, 52862.097 25/05/06,06:39:20,04,08,1, 11.9,1,1, 4.740, 10488.945, 481.636, 52862.106 25/05/06,06:39:20,05,08,1, 11.9,1,1, 4.740, 10488.975, 481.654, 52862.127 25/05/06,06:39:20,06,08,1, 11.9,1,1, 4.740, 10488.994, 481.640, 52862.102 25/05/06,06:39:20,07,08,1, 11.9,1,1, 4.740, 10489.084, 481.634, 52862.096 25/05/06,06:39:20,08,08,1, 11.9,1,1, 4.740, 10489.080, 481.645, 52862.132 25/05/06,06:39:20,09,08,1, 11.9,1,1, 4.740, 10489.151, 481.655, 52862.098 25/05/06,06:39:20,10,08,1, 11.9,1,1, 4.740, 10489.199, 481.623, 52862.083 25/05/06,06:39:20,11,08,1, 11.9,1,1, 4.740, 10489.220, 481.616, 52862.017 25/05/06,06:39:20,12,08,1, 11.9,1,1, 4.740, 10489.304, 481.601, 52862.105 25/05/06,06:39:20,13,08,1, 11.9,1,1, 4.740, 10489.297, 481.589, 52862.078 25/05/06,06:39:20,14,08,1, 11.9,1,1, 4.740, 10489.366, 481.612, 52862.099 25/05/06,06:39:20,15,08,1, 11.9,1,1, 4.740, 10489.388, 481.589, 52862.148 25/05/06,06:39:20,16,08,1, 11.9,1,1, 4.740, 10489.435, 481.573, 52862.121 25/05/06,06:39:20,17,08,1, 11.9,1,1, 4.740, 10489.470, 481.572, 52862.164 25/05/06,06:39:20,18,08,1, 11.9,1,1, 4.740, 10489.531, 481.558, 52862.115 25/05/06,06:39:20,19,08,1, 11.9,1,1, 4.740, 10489.538, 481.544, 52862.125 25/05/06,06:39:21,00,08,1, 12.0,1,1, 4.737, 10489.534, 481.544, 52862.125 25/05/06,06:39:21,01,08,1, 12.0,1,1, 4.737, 10489.642, 481.541, 52862.121 25/05/06,06:39:21,02,08,1, 12.0,1,1, 4.737, 10489.687, 481.526, 52862.088 25/05/06,06:39:21,03,08,1, 12.0,1,1, 4.737, 10489.730, 481.501, 52862.084 25/05/06,06:39:21,04,08,1, 12.0,1,1, 4.737, 10489.768, 481.529, 52862.177 25/05/06,06:39:21,05,08,1, 12.0,1,1, 4.737, 10489.803, 481.510, 52862.102 25/05/06,06:39:21,06,08,1, 12.0,1,1, 4.737, 10489.836, 481.504, 52862.167 25/05/06,06:39:21,07,08,1, 12.0,1,1, 4.737, 10489.892, 481.485, 52862.160 25/05/06,06:39:21,08,08,1, 12.0,1,1, 4.737, 10489.925, 481.478, 52862.147 25/05/06,06:39:21,09,08,1, 12.0,1,1, 4.737, 10489.950, 481.460, 52862.184 25/05/06,06:39:21,10,08,1, 12.0,1,1, 4.737, 10490.019, 481.464, 52862.271 25/05/06,06:39:21,11,08,1, 12.0,1,1, 4.737, 10490.068, 481.455, 52862.100 25/05/06,06:39:21,12,08,1, 12.0,1,1, 4.737, 10490.101, 481.415, 52862.153 25/05/06,06:39:21,13,08,1, 12.0,1,1, 4.737, 10490.180, 481.435, 52862.178 25/05/06,06:39:21,14,08,1, 12.0,1,1, 4.737, 10490.186, 481.404, 52862.131 25/05/06,06:39:21,15,08,1, 12.0,1,1, 4.737, 10490.236, 481.390, 52862.137 25/05/06,06:39:21,16,08,1, 12.0,1,1, 4.737, 10490.267, 481.386, 52862.114 25/05/06,06:39:21,17,08,1, 12.0,1,1, 4.737, 10490.301, 481.394, 52862.168 25/05/06,06:39:21,18,08,1, 12.0,1,1, 4.737, 10490.362, 481.391, 52862.105 25/05/06,06:39:21,19,08,1, 12.0,1,1, 4.737, 10490.370, 481.368, 52862.189 25/05/06,06:39:22,00,08,1, 11.9,1,1, 4.738, 10490.369, 481.368, 52862.189 25/05/06,06:39:22,01,08,1, 11.9,1,1, 4.738, 10490.476, 481.361, 52862.230 25/05/06,06:39:22,02,08,1, 11.9,1,1, 4.738, 10490.475, 481.318, 52862.159 25/05/06,06:39:22,03,08,1, 11.9,1,1, 4.738, 10490.560, 481.335, 52862.177 25/05/06,06:39:22,04,08,1, 11.9,1,1, 4.738, 10490.568, 481.313, 52862.106 25/05/06,06:39:22,05,08,1, 11.9,1,1, 4.738, 10490.640, 481.297, 52862.128 25/05/06,06:39:22,06,08,1, 11.9,1,1, 4.738, 10490.668, 481.290, 52862.169 25/05/06,06:39:22,07,08,1, 11.9,1,1, 4.738, 10490.704, 481.282, 52862.160 25/05/06,06:39:22,08,08,1, 11.9,1,1, 4.738, 10490.724, 481.256, 52862.132 25/05/06,06:39:22,09,08,1, 11.9,1,1, 4.738, 10490.810, 481.228, 52862.101 25/05/06,06:39:22,10,08,1, 11.9,1,1, 4.738, 10490.828, 481.235, 52862.109 25/05/06,06:39:22,11,08,1, 11.9,1,1, 4.738, 10490.857, 481.240, 52862.133 25/05/06,06:39:22,12,08,1, 11.9,1,1, 4.738, 10490.922, 481.247, 52862.065 25/05/06,06:39:22,13,08,1, 11.9,1,1, 4.738, 10490.950, 481.229, 52862.201 25/05/06,06:39:22,14,08,1, 11.9,1,1, 4.738, 10490.971, 481.205, 52862.148 25/05/06,06:39:22,15,08,1, 11.9,1,1, 4.738, 10491.043, 481.210, 52862.065 25/05/06,06:39:22,16,08,1, 11.9,1,1, 4.738, 10491.070, 481.215, 52862.169 25/05/06,06:39:22,17,08,1, 11.9,1,1, 4.738, 10491.111, 481.201, 52862.168 25/05/06,06:39:22,18,08,1, 11.9,1,1, 4.738, 10491.144, 481.193, 52862.167 25/05/06,06:39:22,19,08,1, 11.9,1,1, 4.738, 10491.191, 481.156, 52862.161 25/05/06,06:39:23,00,07,1, 11.9,1,1, 4.744, 10491.186, 481.156, 52862.161 25/05/06,06:39:23,01,07,1, 11.9,1,1, 4.744, 10491.300, 481.138, 52862.104 25/05/06,06:39:23,02,07,1, 11.9,1,1, 4.744, 10491.317, 481.138, 52862.164 25/05/06,06:39:23,03,07,1, 11.9,1,1, 4.744, 10491.354, 481.124, 52862.135 25/05/06,06:39:23,04,07,1, 11.9,1,1, 4.744, 10491.388, 481.124, 52862.149 25/05/06,06:39:23,05,07,1, 11.9,1,1, 4.744, 10491.429, 481.104, 52862.127 25/05/06,06:39:23,06,07,1, 11.9,1,1, 4.744, 10491.479, 481.101, 52862.107 25/05/06,06:39:23,07,07,1, 11.9,1,1, 4.744, 10491.527, 481.110, 52862.116 25/05/06,06:39:23,08,07,1, 11.9,1,1, 4.744, 10491.580, 481.091, 52862.153 25/05/06,06:39:23,09,07,1, 11.9,1,1, 4.744, 10491.622, 481.084, 52862.185 25/05/06,06:39:23,10,07,1, 11.9,1,1, 4.744, 10491.628, 481.074, 52862.195 25/05/06,06:39:23,11,07,1, 11.9,1,1, 4.744, 10491.683, 481.042, 52862.097 25/05/06,06:39:23,12,07,1, 11.9,1,1, 4.744, 10491.733, 481.052, 52862.185 25/05/06,06:39:23,13,07,1, 11.9,1,1, 4.744, 10491.783, 481.040, 52862.220 25/05/06,06:39:23,14,07,1, 11.9,1,1, 4.744, 10491.793, 481.017, 52862.132 25/05/06,06:39:23,15,07,1, 11.9,1,1, 4.744, 10491.860, 481.001, 52862.155 25/05/06,06:39:23,16,07,1, 11.9,1,1, 4.744, 10491.880, 481.012, 52862.265 25/05/06,06:39:23,17,07,1, 11.9,1,1, 4.744, 10491.957, 480.973, 52862.072 25/05/06,06:39:23,18,07,1, 11.9,1,1, 4.744, 10491.989, 480.984, 52862.133 25/05/06,06:39:23,19,07,1, 11.9,1,1, 4.744, 10492.029, 480.933, 52862.101 25/05/06,06:39:24,00,07,1, 11.9,1,1, 4.741, 10492.021, 480.933, 52862.101 25/05/06,06:39:24,01,07,1, 11.9,1,1, 4.741, 10492.101, 480.930, 52862.181 25/05/06,06:39:24,02,07,1, 11.9,1,1, 4.741, 10492.121, 480.933, 52862.216 25/05/06,06:39:24,03,07,1, 11.9,1,1, 4.741, 10492.230, 480.911, 52862.080 25/05/06,06:39:24,04,07,1, 11.9,1,1, 4.741, 10492.196, 480.913, 52862.130 25/05/06,06:39:24,05,07,1, 11.9,1,1, 4.741, 10492.301, 480.881, 52862.027 25/05/06,06:39:24,06,07,1, 11.9,1,1, 4.741, 10492.284, 480.883, 52862.148 25/05/06,06:39:24,07,07,1, 11.9,1,1, 4.741, 10492.313, 480.885, 52862.072 25/05/06,06:39:24,08,07,1, 11.9,1,1, 4.741, 10492.378, 480.857, 52862.165 25/05/06,06:39:24,09,07,1, 11.9,1,1, 4.741, 10492.396, 480.839, 52862.167 25/05/06,06:39:24,10,07,1, 11.9,1,1, 4.741, 10492.456, 480.832, 52862.095 25/05/06,06:39:24,11,07,1, 11.9,1,1, 4.741, 10492.499, 480.820, 52862.203 25/05/06,06:39:24,12,07,1, 11.9,1,1, 4.741, 10492.546, 480.808, 52862.150 25/05/06,06:39:24,13,07,1, 11.9,1,1, 4.741, 10492.598, 480.807, 52862.171 25/05/06,06:39:24,14,07,1, 11.9,1,1, 4.741, 10492.626, 480.775, 52862.192 25/05/06,06:39:24,15,07,1, 11.9,1,1, 4.741, 10492.668, 480.770, 52862.189 25/05/06,06:39:24,16,07,1, 11.9,1,1, 4.741, 10492.713, 480.769, 52862.171 25/05/06,06:39:24,17,07,1, 11.9,1,1, 4.741, 10492.751, 480.746, 52862.129 25/05/06,06:39:24,18,07,1, 11.9,1,1, 4.741, 10492.792, 480.757, 52862.232 25/05/06,06:39:24,19,07,1, 11.9,1,1, 4.741, 10492.809, 480.721, 52862.162 25/05/06,06:39:25,00,07,1, 11.9,1,1, 4.741, 10492.805, 480.721, 52862.162 25/05/06,06:39:25,01,07,1, 11.9,1,1, 4.741, 10492.898, 480.709, 52862.167 25/05/06,06:39:25,02,07,1, 11.9,1,1, 4.741, 10492.923, 480.690, 52862.115 25/05/06,06:39:25,03,07,1, 11.9,1,1, 4.741, 10492.985, 480.720, 52862.177 25/05/06,06:39:25,04,07,1, 11.9,1,1, 4.741, 10493.023, 480.698, 52862.137 25/05/06,06:39:25,05,07,1, 11.9,1,1, 4.741, 10493.068, 480.691, 52862.193 25/05/06,06:39:25,06,07,1, 11.9,1,1, 4.741, 10493.099, 480.652, 52862.147 25/05/06,06:39:25,07,07,1, 11.9,1,1, 4.741, 10493.130, 480.659, 52862.130 25/05/06,06:39:25,08,07,1, 11.9,1,1, 4.741, 10493.172, 480.640, 52862.126 25/05/06,06:39:25,09,07,1, 11.9,1,1, 4.741, 10493.187, 480.639, 52862.164 25/05/06,06:39:25,10,07,1, 11.9,1,1, 4.741, 10493.233, 480.633, 52862.183 25/05/06,06:39:25,11,07,1, 11.9,1,1, 4.741, 10493.279, 480.603, 52862.173 25/05/06,06:39:25,12,07,1, 11.9,1,1, 4.741, 10493.357, 480.596, 52862.139 25/05/06,06:39:25,13,07,1, 11.9,1,1, 4.741, 10493.357, 480.597, 52862.205 25/05/06,06:39:25,14,07,1, 11.9,1,1, 4.741, 10493.417, 480.568, 52862.138 25/05/06,06:39:25,15,07,1, 11.9,1,1, 4.741, 10493.453, 480.574, 52862.164 25/05/06,06:39:25,16,07,1, 11.9,1,1, 4.741, 10493.475, 480.551, 52862.165 25/05/06,06:39:25,17,07,1, 11.9,1,1, 4.741, 10493.515, 480.559, 52862.130 25/05/06,06:39:25,18,07,1, 11.9,1,1, 4.741, 10493.555, 480.554, 52862.158 25/05/06,06:39:25,19,07,1, 11.9,1,1, 4.741, 10493.596, 480.519, 52862.136 25/05/06,06:39:26,00,07,1, 11.9,1,1, 4.742, 10493.590, 480.519, 52862.136 25/05/06,06:39:26,01,07,1, 11.9,1,1, 4.742, 10493.674, 480.538, 52862.220 25/05/06,06:39:26,02,07,1, 11.9,1,1, 4.742, 10493.694, 480.510, 52862.198 25/05/06,06:39:26,03,07,1, 11.9,1,1, 4.742, 10493.764, 480.498, 52862.206 25/05/06,06:39:26,04,07,1, 11.9,1,1, 4.742, 10493.791, 480.488, 52862.222 25/05/06,06:39:26,05,07,1, 11.9,1,1, 4.742, 10493.832, 480.483, 52862.315 25/05/06,06:39:26,06,07,1, 11.9,1,1, 4.742, 10493.843, 480.489, 52862.141 25/05/06,06:39:26,07,07,1, 11.9,1,1, 4.742, 10493.875, 480.478, 52862.161 25/05/06,06:39:26,08,07,1, 11.9,1,1, 4.742, 10493.902, 480.452, 52862.154 25/05/06,06:39:26,09,07,1, 11.9,1,1, 4.742, 10493.952, 480.447, 52862.248 25/05/06,06:39:26,10,07,1, 11.9,1,1, 4.742, 10494.009, 480.413, 52862.187 25/05/06,06:39:26,11,07,1, 11.9,1,1, 4.742, 10494.024, 480.424, 52862.268 25/05/06,06:39:26,12,07,1, 11.9,1,1, 4.742, 10494.076, 480.396, 52862.249 25/05/06,06:39:26,13,07,1, 11.9,1,1, 4.742, 10494.118, 480.371, 52862.130 25/05/06,06:39:26,14,07,1, 11.9,1,1, 4.742, 10494.138, 480.392, 52862.189 25/05/06,06:39:26,15,07,1, 11.9,1,1, 4.742, 10494.186, 480.366, 52862.210 25/05/06,06:39:26,16,07,1, 11.9,1,1, 4.742, 10494.211, 480.340, 52862.151 25/05/06,06:39:26,17,07,1, 11.9,1,1, 4.742, 10494.242, 480.336, 52862.219 25/05/06,06:39:26,18,07,1, 11.9,1,1, 4.742, 10494.291, 480.316, 52862.188 25/05/06,06:39:26,19,07,1, 11.9,1,1, 4.742, 10494.349, 480.315, 52862.141 25/05/06,06:39:27,00,07,1, 11.9,1,1, 4.741, 10494.349, 480.315, 52862.141 25/05/06,06:39:27,01,07,1, 11.9,1,1, 4.741, 10494.406, 480.298, 52862.202 25/05/06,06:39:27,02,07,1, 11.9,1,1, 4.741, 10494.451, 480.281, 52862.233 25/05/06,06:39:27,03,07,1, 11.9,1,1, 4.741, 10494.481, 480.278, 52862.238 25/05/06,06:39:27,04,07,1, 11.9,1,1, 4.741, 10494.517, 480.270, 52862.211 25/05/06,06:39:27,05,07,1, 11.9,1,1, 4.741, 10494.549, 480.263, 52862.146 25/05/06,06:39:27,06,07,1, 11.9,1,1, 4.741, 10494.570, 480.237, 52862.205 25/05/06,06:39:27,07,07,1, 11.9,1,1, 4.741, 10494.648, 480.232, 52862.131 25/05/06,06:39:27,08,07,1, 11.9,1,1, 4.741, 10494.667, 480.229, 52862.211 25/05/06,06:39:27,09,07,1, 11.9,1,1, 4.741, 10494.699, 480.233, 52862.159 25/05/06,06:39:27,10,07,1, 11.9,1,1, 4.741, 10494.719, 480.206, 52862.177 25/05/06,06:39:27,11,07,1, 11.9,1,1, 4.741, 10494.760, 480.201, 52862.255 25/05/06,06:39:27,12,07,1, 11.9,1,1, 4.741, 10494.799, 480.202, 52862.246 25/05/06,06:39:27,13,07,1, 11.9,1,1, 4.741, 10494.839, 480.168, 52862.195 25/05/06,06:39:27,14,07,1, 11.9,1,1, 4.741, 10494.869, 480.164, 52862.279 25/05/06,06:39:27,15,07,1, 11.9,1,1, 4.741, 10494.918, 480.140, 52862.238 25/05/06,06:39:27,16,07,1, 11.9,1,1, 4.741, 10494.938, 480.151, 52862.222 25/05/06,06:39:27,17,07,1, 11.9,1,1, 4.741, 10494.971, 480.123, 52862.165 25/05/06,06:39:27,18,07,1, 11.9,1,1, 4.741, 10494.994, 480.109, 52862.160 25/05/06,06:39:27,19,07,1, 11.9,1,1, 4.741, 10495.027, 480.097, 52862.222 25/05/06,06:39:28,00,06,1, 12.0,1,1, 4.737, 10495.025, 480.097, 52862.222 25/05/06,06:39:28,01,06,1, 12.0,1,1, 4.737, 10495.114, 480.091, 52862.216 25/05/06,06:39:28,02,06,1, 12.0,1,1, 4.737, 10495.122, 480.072, 52862.239 25/05/06,06:39:28,03,06,1, 12.0,1,1, 4.737, 10495.160, 480.071, 52862.261 25/05/06,06:39:28,04,06,1, 12.0,1,1, 4.737, 10495.161, 480.039, 52862.164 25/05/06,06:39:28,05,06,1, 12.0,1,1, 4.737, 10495.237, 480.016, 52862.236 25/05/06,06:39:28,06,06,1, 12.0,1,1, 4.737, 10495.284, 480.012, 52862.159 25/05/06,06:39:28,07,06,1, 12.0,1,1, 4.737, 10495.300, 480.011, 52862.188 25/05/06,06:39:28,08,06,1, 12.0,1,1, 4.737, 10495.338, 480.006, 52862.185 25/05/06,06:39:28,09,06,1, 12.0,1,1, 4.737, 10495.371, 480.004, 52862.107 25/05/06,06:39:28,10,06,1, 12.0,1,1, 4.737, 10495.385, 479.980, 52862.180 25/05/06,06:39:28,11,06,1, 12.0,1,1, 4.737, 10495.418, 479.975, 52862.152 25/05/06,06:39:28,12,06,1, 12.0,1,1, 4.737, 10495.442, 479.984, 52862.212 25/05/06,06:39:28,13,06,1, 12.0,1,1, 4.737, 10495.482, 479.961, 52862.298 25/05/06,06:39:28,14,06,1, 12.0,1,1, 4.737, 10495.513, 479.930, 52862.184 25/05/06,06:39:28,15,06,1, 12.0,1,1, 4.737, 10495.538, 479.923, 52862.207 25/05/06,06:39:28,16,06,1, 12.0,1,1, 4.737, 10495.581, 479.903, 52862.239 25/05/06,06:39:28,17,06,1, 12.0,1,1, 4.737, 10495.589, 479.915, 52862.246 25/05/06,06:39:28,18,06,1, 12.0,1,1, 4.737, 10495.633, 479.880, 52862.227 25/05/06,06:39:28,19,06,1, 12.0,1,1, 4.737, 10495.660, 479.878, 52862.155 25/05/06,06:39:29,00,06,1, 11.9,1,1, 4.736, 10495.659, 479.878, 52862.155 25/05/06,06:39:29,01,06,1, 11.9,1,1, 4.736, 10495.685, 479.865, 52862.263 25/05/06,06:39:29,02,06,1, 11.9,1,1, 4.736, 10495.743, 479.847, 52862.262 25/05/06,06:39:29,03,06,1, 11.9,1,1, 4.736, 10495.752, 479.854, 52862.263 25/05/06,06:39:29,04,06,1, 11.9,1,1, 4.736, 10495.792, 479.837, 52862.214 25/05/06,06:39:29,05,06,1, 11.9,1,1, 4.736, 10495.847, 479.819, 52862.264 25/05/06,06:39:29,06,06,1, 11.9,1,1, 4.736, 10495.868, 479.793, 52862.302 25/05/06,06:39:29,07,06,1, 11.9,1,1, 4.736, 10495.894, 479.770, 52862.211 25/05/06,06:39:29,08,06,1, 11.9,1,1, 4.736, 10495.926, 479.768, 52862.214 25/05/06,06:39:29,09,06,1, 11.9,1,1, 4.736, 10495.961, 479.760, 52862.198 25/05/06,06:39:29,10,06,1, 11.9,1,1, 4.736, 10495.989, 479.759, 52862.225 25/05/06,06:39:29,11,06,1, 11.9,1,1, 4.736, 10496.002, 479.730, 52862.217 25/05/06,06:39:29,12,06,1, 11.9,1,1, 4.736, 10496.026, 479.729, 52862.209 25/05/06,06:39:29,13,06,1, 11.9,1,1, 4.736, 10496.033, 479.742, 52862.270 25/05/06,06:39:29,14,06,1, 11.9,1,1, 4.736, 10496.095, 479.733, 52862.292 25/05/06,06:39:29,15,06,1, 11.9,1,1, 4.736, 10496.107, 479.698, 52862.289 25/05/06,06:39:29,16,06,1, 11.9,1,1, 4.736, 10496.145, 479.677, 52862.264 25/05/06,06:39:29,17,06,1, 11.9,1,1, 4.736, 10496.180, 479.670, 52862.218 25/05/06,06:39:29,18,06,1, 11.9,1,1, 4.736, 10496.191, 479.650, 52862.251 25/05/06,06:39:29,19,06,1, 11.9,1,1, 4.736, 10496.213, 479.636, 52862.223 25/05/06,06:39:30,00,06,1, 12.0,1,1, 4.740, 10496.210, 479.636, 52862.223 25/05/06,06:39:30,01,06,1, 12.0,1,1, 4.740, 10496.284, 479.622, 52862.248 25/05/06,06:39:30,02,06,1, 12.0,1,1, 4.740, 10496.297, 479.623, 52862.258 25/05/06,06:39:30,03,06,1, 12.0,1,1, 4.740, 10496.315, 479.623, 52862.271 25/05/06,06:39:30,04,06,1, 12.0,1,1, 4.740, 10496.370, 479.587, 52862.287 25/05/06,06:39:30,05,06,1, 12.0,1,1, 4.740, 10496.381, 479.580, 52862.294 25/05/06,06:39:30,06,06,1, 12.0,1,1, 4.740, 10496.422, 479.573, 52862.304 25/05/06,06:39:30,07,06,1, 12.0,1,1, 4.740, 10496.435, 479.542, 52862.305 25/05/06,06:39:30,08,06,1, 12.0,1,1, 4.740, 10496.481, 479.520, 52862.258 25/05/06,06:39:30,09,06,1, 12.0,1,1, 4.740, 10496.504, 479.507, 52862.232 25/05/06,06:39:30,10,06,1, 12.0,1,1, 4.740, 10496.524, 479.499, 52862.301 25/05/06,06:39:30,11,06,1, 12.0,1,1, 4.740, 10496.539, 479.498, 52862.380 25/05/06,06:39:30,12,06,1, 12.0,1,1, 4.740, 10496.572, 479.508, 52862.298 25/05/06,06:39:30,13,06,1, 12.0,1,1, 4.740, 10496.595, 479.483, 52862.258 25/05/06,06:39:30,14,06,1, 12.0,1,1, 4.740, 10496.572, 479.451, 52862.349 25/05/06,06:39:30,15,06,1, 12.0,1,1, 4.740, 10496.675, 479.442, 52862.317 25/05/06,06:39:30,16,06,1, 12.0,1,1, 4.740, 10496.691, 479.439, 52862.332 25/05/06,06:39:30,17,06,1, 12.0,1,1, 4.740, 10496.677, 479.419, 52862.351 25/05/06,06:39:30,18,06,1, 12.0,1,1, 4.740, 10496.720, 479.404, 52862.276 25/05/06,06:39:30,19,06,1, 12.0,1,1, 4.740, 10496.750, 479.404, 52862.354 25/05/06,06:39:31,00,06,1, 11.9,1,1, 4.739, 10496.744, 479.404, 52862.354 25/05/06,06:39:31,01,06,1, 11.9,1,1, 4.739, 10496.809, 479.358, 52862.259 25/05/06,06:39:31,02,06,1, 11.9,1,1, 4.739, 10496.813, 479.377, 52862.350 25/05/06,06:39:31,03,06,1, 11.9,1,1, 4.739, 10496.865, 479.363, 52862.344 25/05/06,06:39:31,04,06,1, 11.9,1,1, 4.739, 10496.882, 479.333, 52862.290 25/05/06,06:39:31,05,06,1, 11.9,1,1, 4.739, 10496.888, 479.338, 52862.339 25/05/06,06:39:31,06,06,1, 11.9,1,1, 4.739, 10496.892, 479.315, 52862.343 25/05/06,06:39:31,07,06,1, 11.9,1,1, 4.739, 10496.941, 479.308, 52862.308 25/05/06,06:39:31,08,06,1, 11.9,1,1, 4.739, 10496.973, 479.292, 52862.317 25/05/06,06:39:31,09,06,1, 11.9,1,1, 4.739, 10497.013, 479.267, 52862.300 25/05/06,06:39:31,10,06,1, 11.9,1,1, 4.739, 10496.989, 479.264, 52862.323 25/05/06,06:39:31,11,06,1, 11.9,1,1, 4.739, 10497.021, 479.258, 52862.334 25/05/06,06:39:31,12,06,1, 11.9,1,1, 4.739, 10497.053, 479.226, 52862.366 25/05/06,06:39:31,13,06,1, 11.9,1,1, 4.739, 10497.063, 479.214, 52862.369 25/05/06,06:39:31,14,06,1, 11.9,1,1, 4.739, 10497.104, 479.218, 52862.327 25/05/06,06:39:31,15,06,1, 11.9,1,1, 4.739, 10497.128, 479.188, 52862.358 25/05/06,06:39:31,16,06,1, 11.9,1,1, 4.739, 10497.151, 479.193, 52862.335 25/05/06,06:39:31,17,06,1, 11.9,1,1, 4.739, 10497.155, 479.152, 52862.393 25/05/06,06:39:31,18,06,1, 11.9,1,1, 4.739, 10497.188, 479.160, 52862.335 25/05/06,06:39:31,19,06,1, 11.9,1,1, 4.739, 10497.217, 479.122, 52862.327 25/05/06,06:39:32,00,06,1, 11.9,1,1, 4.740, 10497.211, 479.122, 52862.327 25/05/06,06:39:32,01,06,1, 11.9,1,1, 4.740, 10497.237, 479.102, 52862.395 25/05/06,06:39:32,02,06,1, 11.9,1,1, 4.740, 10497.270, 479.078, 52862.299 25/05/06,06:39:32,03,06,1, 11.9,1,1, 4.740, 10497.303, 479.058, 52862.286 25/05/06,06:39:32,04,06,1, 11.9,1,1, 4.740, 10497.295, 479.073, 52862.429 25/05/06,06:39:32,05,06,1, 11.9,1,1, 4.740, 10497.315, 479.054, 52862.328 25/05/06,06:39:32,06,06,1, 11.9,1,1, 4.740, 10497.343, 479.035, 52862.388 25/05/06,06:39:32,07,06,1, 11.9,1,1, 4.740, 10497.349, 479.010, 52862.382 25/05/06,06:39:32,08,06,1, 11.9,1,1, 4.740, 10497.362, 479.014, 52862.347 25/05/06,06:39:32,09,06,1, 11.9,1,1, 4.740, 10497.407, 479.033, 52862.392 25/05/06,06:39:32,10,06,1, 11.9,1,1, 4.740, 10497.438, 478.984, 52862.392 25/05/06,06:39:32,11,06,1, 11.9,1,1, 4.740, 10497.450, 478.980, 52862.347 25/05/06,06:39:32,12,06,1, 11.9,1,1, 4.740, 10497.439, 478.955, 52862.319 25/05/06,06:39:32,13,06,1, 11.9,1,1, 4.740, 10497.486, 478.931, 52862.387 25/05/06,06:39:32,14,06,1, 11.9,1,1, 4.740, 10497.480, 478.919, 52862.368 25/05/06,06:39:32,15,06,1, 11.9,1,1, 4.740, 10497.509, 478.905, 52862.406 25/05/06,06:39:32,16,06,1, 11.9,1,1, 4.740, 10497.548, 478.895, 52862.379 25/05/06,06:39:32,17,06,1, 11.9,1,1, 4.740, 10497.547, 478.887, 52862.358 25/05/06,06:39:32,18,06,1, 11.9,1,1, 4.740, 10497.576, 478.876, 52862.396 25/05/06,06:39:32,19,06,1, 11.9,1,1, 4.740, 10497.584, 478.856, 52862.307 25/05/06,06:39:33,00,06,1, 11.9,1,1, 4.746, 10497.578, 478.856, 52862.307 25/05/06,06:39:33,01,06,1, 11.9,1,1, 4.746, 10497.625, 478.845, 52862.414 25/05/06,06:39:33,02,06,1, 11.9,1,1, 4.746, 10497.646, 478.818, 52862.363 25/05/06,06:39:33,03,06,1, 11.9,1,1, 4.746, 10497.671, 478.781, 52862.392 25/05/06,06:39:33,04,06,1, 11.9,1,1, 4.746, 10497.701, 478.778, 52862.379 25/05/06,06:39:33,05,06,1, 11.9,1,1, 4.746, 10497.699, 478.744, 52862.328 25/05/06,06:39:33,06,06,1, 11.9,1,1, 4.746, 10497.709, 478.740, 52862.374 25/05/06,06:39:33,07,06,1, 11.9,1,1, 4.746, 10497.753, 478.717, 52862.392 25/05/06,06:39:33,08,06,1, 11.9,1,1, 4.746, 10497.752, 478.709, 52862.322 25/05/06,06:39:33,09,06,1, 11.9,1,1, 4.746, 10497.776, 478.712, 52862.404 25/05/06,06:39:33,10,06,1, 11.9,1,1, 4.746, 10497.809, 478.682, 52862.365 25/05/06,06:39:33,11,06,1, 11.9,1,1, 4.746, 10497.826, 478.687, 52862.406 25/05/06,06:39:33,12,06,1, 11.9,1,1, 4.746, 10497.817, 478.663, 52862.348 25/05/06,06:39:33,13,06,1, 11.9,1,1, 4.746, 10497.854, 478.640, 52862.430 25/05/06,06:39:33,14,06,1, 11.9,1,1, 4.746, 10497.869, 478.616, 52862.382 25/05/06,06:39:33,15,06,1, 11.9,1,1, 4.746, 10497.879, 478.617, 52862.365 25/05/06,06:39:33,16,06,1, 11.9,1,1, 4.746, 10497.910, 478.568, 52862.395 25/05/06,06:39:33,17,06,1, 11.9,1,1, 4.746, 10497.907, 478.569, 52862.359 25/05/06,06:39:33,18,06,1, 11.9,1,1, 4.746, 10497.945, 478.556, 52862.333 25/05/06,06:39:33,19,06,1, 11.9,1,1, 4.746, 10497.944, 478.536, 52862.398 25/05/06,06:39:34,00,06,1, 11.9,1,1, 4.738, 10497.937, 478.536, 52862.398 25/05/06,06:39:34,01,06,1, 11.9,1,1, 4.738, 10498.000, 478.520, 52862.371 25/05/06,06:39:34,02,06,1, 11.9,1,1, 4.738, 10498.014, 478.501, 52862.371 25/05/06,06:39:34,03,06,1, 11.9,1,1, 4.738, 10498.052, 478.480, 52862.407 25/05/06,06:39:34,04,06,1, 11.9,1,1, 4.738, 10498.046, 478.460, 52862.425 25/05/06,06:39:34,05,06,1, 11.9,1,1, 4.738, 10498.055, 478.451, 52862.377 25/05/06,06:39:34,06,06,1, 11.9,1,1, 4.738, 10498.067, 478.410, 52862.402 25/05/06,06:39:34,07,06,1, 11.9,1,1, 4.738, 10498.130, 478.395, 52862.409 25/05/06,06:39:34,08,06,1, 11.9,1,1, 4.738, 10498.137, 478.377, 52862.427 25/05/06,06:39:34,09,06,1, 11.9,1,1, 4.738, 10498.150, 478.375, 52862.391 25/05/06,06:39:34,10,06,1, 11.9,1,1, 4.738, 10498.147, 478.343, 52862.322 25/05/06,06:39:34,11,06,1, 11.9,1,1, 4.738, 10498.164, 478.327, 52862.408 25/05/06,06:39:34,12,06,1, 11.9,1,1, 4.738, 10498.204, 478.326, 52862.454 25/05/06,06:39:34,13,06,1, 11.9,1,1, 4.738, 10498.216, 478.313, 52862.403 25/05/06,06:39:34,14,06,1, 11.9,1,1, 4.738, 10498.234, 478.287, 52862.445 25/05/06,06:39:34,15,06,1, 11.9,1,1, 4.738, 10498.261, 478.279, 52862.356 25/05/06,06:39:34,16,06,1, 11.9,1,1, 4.738, 10498.266, 478.259, 52862.404 25/05/06,06:39:34,17,06,1, 11.9,1,1, 4.738, 10498.273, 478.230, 52862.356 25/05/06,06:39:34,18,06,1, 11.9,1,1, 4.738, 10498.323, 478.234, 52862.383 25/05/06,06:39:34,19,06,1, 11.9,1,1, 4.738, 10498.322, 478.200, 52862.352 25/05/06,06:39:35,00,07,1, 12.0,1,1, 4.739, 10498.321, 478.200, 52862.352 25/05/06,06:39:35,01,07,1, 12.0,1,1, 4.739, 10498.355, 478.174, 52862.380 25/05/06,06:39:35,02,07,1, 12.0,1,1, 4.739, 10498.410, 478.169, 52862.387 25/05/06,06:39:35,03,07,1, 12.0,1,1, 4.739, 10498.397, 478.142, 52862.367 25/05/06,06:39:35,04,07,1, 12.0,1,1, 4.739, 10498.404, 478.128, 52862.426 25/05/06,06:39:35,05,07,1, 12.0,1,1, 4.739, 10498.439, 478.108, 52862.369 25/05/06,06:39:35,06,07,1, 12.0,1,1, 4.739, 10498.435, 478.077, 52862.338 25/05/06,06:39:35,07,07,1, 12.0,1,1, 4.739, 10498.461, 478.072, 52862.422 25/05/06,06:39:35,08,07,1, 12.0,1,1, 4.739, 10498.478, 478.053, 52862.331 25/05/06,06:39:35,09,07,1, 12.0,1,1, 4.739, 10498.471, 478.048, 52862.390 25/05/06,06:39:35,10,07,1, 12.0,1,1, 4.739, 10498.533, 478.028, 52862.433 25/05/06,06:39:35,11,07,1, 12.0,1,1, 4.739, 10498.548, 478.007, 52862.390 25/05/06,06:39:35,12,07,1, 12.0,1,1, 4.739, 10498.515, 477.977, 52862.407 25/05/06,06:39:35,13,07,1, 12.0,1,1, 4.739, 10498.537, 477.975, 52862.550 25/05/06,06:39:35,14,07,1, 12.0,1,1, 4.739, 10498.595, 477.934, 52862.321 25/05/06,06:39:35,15,07,1, 12.0,1,1, 4.739, 10498.595, 477.943, 52862.391 25/05/06,06:39:35,16,07,1, 12.0,1,1, 4.739, 10498.620, 477.913, 52862.387 25/05/06,06:39:35,17,07,1, 12.0,1,1, 4.739, 10498.633, 477.883, 52862.381 25/05/06,06:39:35,18,07,1, 12.0,1,1, 4.739, 10498.645, 477.890, 52862.436 25/05/06,06:39:35,19,07,1, 12.0,1,1, 4.739, 10498.668, 477.856, 52862.429 25/05/06,06:39:36,00,07,1, 11.9,1,1, 4.738, 10498.663, 477.856, 52862.429 25/05/06,06:39:36,01,07,1, 11.9,1,1, 4.738, 10498.704, 477.836, 52862.435 25/05/06,06:39:36,02,07,1, 11.9,1,1, 4.738, 10498.718, 477.794, 52862.332 25/05/06,06:39:36,03,07,1, 11.9,1,1, 4.738, 10498.725, 477.784, 52862.412 25/05/06,06:39:36,04,07,1, 11.9,1,1, 4.738, 10498.738, 477.748, 52862.407 25/05/06,06:39:36,05,07,1, 11.9,1,1, 4.738, 10498.791, 477.733, 52862.315 25/05/06,06:39:36,06,07,1, 11.9,1,1, 4.738, 10498.788, 477.715, 52862.413 25/05/06,06:39:36,07,07,1, 11.9,1,1, 4.738, 10498.819, 477.692, 52862.340 25/05/06,06:39:36,08,07,1, 11.9,1,1, 4.738, 10498.825, 477.675, 52862.292 25/05/06,06:39:36,09,07,1, 11.9,1,1, 4.738, 10498.827, 477.643, 52862.365 25/05/06,06:39:36,10,07,1, 11.9,1,1, 4.738, 10498.877, 477.628, 52862.335 25/05/06,06:39:36,11,07,1, 11.9,1,1, 4.738, 10498.889, 477.606, 52862.366 25/05/06,06:39:36,12,07,1, 11.9,1,1, 4.738, 10498.916, 477.594, 52862.366 25/05/06,06:39:36,13,07,1, 11.9,1,1, 4.738, 10498.940, 477.583, 52862.347 25/05/06,06:39:36,14,07,1, 11.9,1,1, 4.738, 10498.961, 477.517, 52862.356 25/05/06,06:39:36,15,07,1, 11.9,1,1, 4.738, 10498.983, 477.497, 52862.329 25/05/06,06:39:36,16,07,1, 11.9,1,1, 4.738, 10499.021, 477.497, 52862.368 25/05/06,06:39:36,17,07,1, 11.9,1,1, 4.738, 10499.034, 477.511, 52862.408 25/05/06,06:39:36,18,07,1, 11.9,1,1, 4.738, 10499.022, 477.473, 52862.386 25/05/06,06:39:36,19,07,1, 11.9,1,1, 4.738, 10499.091, 477.450, 52862.303 25/05/06,06:39:37,00,06,1, 11.9,1,1, 4.743, 10499.089, 477.450, 52862.303 25/05/06,06:39:37,01,06,1, 11.9,1,1, 4.743, 10499.119, 477.415, 52862.388 25/05/06,06:39:37,02,06,1, 11.9,1,1, 4.743, 10499.143, 477.372, 52862.371 25/05/06,06:39:37,03,06,1, 11.9,1,1, 4.743, 10499.151, 477.333, 52862.362 25/05/06,06:39:37,04,06,1, 11.9,1,1, 4.743, 10499.178, 477.352, 52862.415 25/05/06,06:39:37,05,06,1, 11.9,1,1, 4.743, 10499.205, 477.299, 52862.322 25/05/06,06:39:37,06,06,1, 11.9,1,1, 4.743, 10499.224, 477.273, 52862.334 25/05/06,06:39:37,07,06,1, 11.9,1,1, 4.743, 10499.257, 477.251, 52862.290 25/05/06,06:39:37,08,06,1, 11.9,1,1, 4.743, 10499.263, 477.231, 52862.350 25/05/06,06:39:37,09,06,1, 11.9,1,1, 4.743, 10499.281, 477.214, 52862.311 25/05/06,06:39:37,10,06,1, 11.9,1,1, 4.743, 10499.334, 477.189, 52862.345 25/05/06,06:39:37,11,06,1, 11.9,1,1, 4.743, 10499.322, 477.156, 52862.321 25/05/06,06:39:37,12,06,1, 11.9,1,1, 4.743, 10499.347, 477.141, 52862.325 25/05/06,06:39:37,13,06,1, 11.9,1,1, 4.743, 10499.386, 477.124, 52862.342 25/05/06,06:39:37,14,06,1, 11.9,1,1, 4.743, 10499.429, 477.087, 52862.344 25/05/06,06:39:37,15,06,1, 11.9,1,1, 4.743, 10499.427, 477.076, 52862.294 25/05/06,06:39:37,16,06,1, 11.9,1,1, 4.743, 10499.438, 477.056, 52862.299 25/05/06,06:39:37,17,06,1, 11.9,1,1, 4.743, 10499.462, 477.028, 52862.277 25/05/06,06:39:37,18,06,1, 11.9,1,1, 4.743, 10499.485, 476.992, 52862.323 25/05/06,06:39:37,19,06,1, 11.9,1,1, 4.743, 10499.481, 476.955, 52862.249 25/05/06,06:39:38,00,06,1, 12.0,1,1, 4.740, 10499.473, 476.955, 52862.249 25/05/06,06:39:38,01,06,1, 12.0,1,1, 4.740, 10499.605, 476.935, 52862.320 25/05/06,06:39:38,02,06,1, 12.0,1,1, 4.740, 10499.578, 476.906, 52862.308 25/05/06,06:39:38,03,06,1, 12.0,1,1, 4.740, 10499.612, 476.897, 52862.308 25/05/06,06:39:38,04,06,1, 12.0,1,1, 4.740, 10499.662, 476.863, 52862.267 25/05/06,06:39:38,05,06,1, 12.0,1,1, 4.740, 10499.651, 476.833, 52862.246 25/05/06,06:39:38,06,06,1, 12.0,1,1, 4.740, 10499.683, 476.805, 52862.277 25/05/06,06:39:38,07,06,1, 12.0,1,1, 4.740, 10499.706, 476.768, 52862.288 25/05/06,06:39:38,08,06,1, 12.0,1,1, 4.740, 10499.748, 476.777, 52862.216 25/05/06,06:39:38,09,06,1, 12.0,1,1, 4.740, 10499.748, 476.718, 52862.264 25/05/06,06:39:38,10,06,1, 12.0,1,1, 4.740, 10499.757, 476.703, 52862.335 25/05/06,06:39:38,11,06,1, 12.0,1,1, 4.740, 10499.786, 476.658, 52862.275 25/05/06,06:39:38,12,06,1, 12.0,1,1, 4.740, 10499.843, 476.645, 52862.263 25/05/06,06:39:38,13,06,1, 12.0,1,1, 4.740, 10499.865, 476.596, 52862.266 25/05/06,06:39:38,14,06,1, 12.0,1,1, 4.740, 10499.861, 476.591, 52862.278 25/05/06,06:39:38,15,06,1, 12.0,1,1, 4.740, 10499.900, 476.576, 52862.219 25/05/06,06:39:38,16,06,1, 12.0,1,1, 4.740, 10499.908, 476.540, 52862.229 25/05/06,06:39:38,17,06,1, 12.0,1,1, 4.740, 10499.928, 476.510, 52862.237 25/05/06,06:39:38,18,06,1, 12.0,1,1, 4.740, 10500.003, 476.488, 52862.260 25/05/06,06:39:38,19,06,1, 12.0,1,1, 4.740, 10500.012, 476.468, 52862.242 25/05/06,06:39:39,00,07,1, 11.9,1,1, 4.735, 10500.007, 476.468, 52862.242 25/05/06,06:39:39,01,07,1, 11.9,1,1, 4.735, 10500.061, 476.423, 52862.213 25/05/06,06:39:39,02,07,1, 11.9,1,1, 4.735, 10500.079, 476.377, 52862.194 25/05/06,06:39:39,03,07,1, 11.9,1,1, 4.735, 10500.101, 476.342, 52862.209 25/05/06,06:39:39,04,07,1, 11.9,1,1, 4.735, 10500.150, 476.348, 52862.262 25/05/06,06:39:39,05,07,1, 11.9,1,1, 4.735, 10500.200, 476.312, 52862.159 25/05/06,06:39:39,06,07,1, 11.9,1,1, 4.735, 10500.188, 476.284, 52862.192 25/05/06,06:39:39,07,07,1, 11.9,1,1, 4.735, 10500.221, 476.259, 52862.234 25/05/06,06:39:39,08,07,1, 11.9,1,1, 4.735, 10500.247, 476.229, 52862.195 25/05/06,06:39:39,09,07,1, 11.9,1,1, 4.735, 10500.265, 476.213, 52862.223 25/05/06,06:39:39,10,07,1, 11.9,1,1, 4.735, 10500.295, 476.186, 52862.238 25/05/06,06:39:39,11,07,1, 11.9,1,1, 4.735, 10500.329, 476.177, 52862.171 25/05/06,06:39:39,12,07,1, 11.9,1,1, 4.735, 10500.351, 476.138, 52862.166 25/05/06,06:39:39,13,07,1, 11.9,1,1, 4.735, 10500.383, 476.122, 52862.227 25/05/06,06:39:39,14,07,1, 11.9,1,1, 4.735, 10500.399, 476.102, 52862.196 25/05/06,06:39:39,15,07,1, 11.9,1,1, 4.735, 10500.436, 476.057, 52862.129 25/05/06,06:39:39,16,07,1, 11.9,1,1, 4.735, 10500.467, 476.038, 52862.206 25/05/06,06:39:39,17,07,1, 11.9,1,1, 4.735, 10500.509, 476.001, 52862.190 25/05/06,06:39:39,18,07,1, 11.9,1,1, 4.735, 10500.491, 475.978, 52862.107 25/05/06,06:39:39,19,07,1, 11.9,1,1, 4.735, 10500.528, 475.957, 52862.134 25/05/06,06:39:40,00,06,1, 11.9,1,1, 4.746, 10500.524, 475.957, 52862.134 25/05/06,06:39:40,01,06,1, 11.9,1,1, 4.746, 10500.599, 475.914, 52862.175 25/05/06,06:39:40,02,06,1, 11.9,1,1, 4.746, 10500.643, 475.864, 52862.135 25/05/06,06:39:40,03,06,1, 11.9,1,1, 4.746, 10500.669, 475.862, 52862.163 25/05/06,06:39:40,04,06,1, 11.9,1,1, 4.746, 10500.696, 475.814, 52862.152 25/05/06,06:39:40,05,06,1, 11.9,1,1, 4.746, 10500.696, 475.799, 52862.111 25/05/06,06:39:40,06,06,1, 11.9,1,1, 4.746, 10500.748, 475.766, 52862.174 25/05/06,06:39:40,07,06,1, 11.9,1,1, 4.746, 10500.789, 475.721, 52862.132 25/05/06,06:39:40,08,06,1, 11.9,1,1, 4.746, 10500.800, 475.697, 52862.182 25/05/06,06:39:40,09,06,1, 11.9,1,1, 4.746, 10500.867, 475.682, 52862.077 25/05/06,06:39:40,10,06,1, 11.9,1,1, 4.746, 10500.897, 475.671, 52862.104 25/05/06,06:39:40,11,06,1, 11.9,1,1, 4.746, 10500.907, 475.650, 52862.084 25/05/06,06:39:40,12,06,1, 11.9,1,1, 4.746, 10500.950, 475.608, 52862.103 25/05/06,06:39:40,13,06,1, 11.9,1,1, 4.746, 10500.958, 475.595, 52862.119 25/05/06,06:39:40,14,06,1, 11.9,1,1, 4.746, 10501.001, 475.577, 52862.087 25/05/06,06:39:40,15,06,1, 11.9,1,1, 4.746, 10501.038, 475.543, 52862.129 25/05/06,06:39:40,16,06,1, 11.9,1,1, 4.746, 10501.063, 475.488, 52862.053 25/05/06,06:39:40,17,06,1, 11.9,1,1, 4.746, 10501.070, 475.459, 52862.025 25/05/06,06:39:40,18,06,1, 11.9,1,1, 4.746, 10501.100, 475.444, 52862.008 25/05/06,06:39:40,19,06,1, 11.9,1,1, 4.746, 10501.131, 475.409, 52862.051 25/05/06,06:39:41,00,06,1, 11.9,1,1, 4.744, 10501.125, 475.409, 52862.051 25/05/06,06:39:41,01,06,1, 11.9,1,1, 4.744, 10501.210, 475.376, 52862.133 25/05/06,06:39:41,02,06,1, 11.9,1,1, 4.744, 10501.247, 475.345, 52862.091 25/05/06,06:39:41,03,06,1, 11.9,1,1, 4.744, 10501.253, 475.323, 52862.046 25/05/06,06:39:41,04,06,1, 11.9,1,1, 4.744, 10501.315, 475.272, 52862.014 25/05/06,06:39:41,05,06,1, 11.9,1,1, 4.744, 10501.331, 475.263, 52862.084 25/05/06,06:39:41,06,06,1, 11.9,1,1, 4.744, 10501.363, 475.237, 52862.112 25/05/06,06:39:41,07,06,1, 11.9,1,1, 4.744, 10501.392, 475.222, 52862.046 25/05/06,06:39:41,08,06,1, 11.9,1,1, 4.744, 10501.443, 475.199, 52862.020 25/05/06,06:39:41,09,06,1, 11.9,1,1, 4.744, 10501.457, 475.148, 52862.069 25/05/06,06:39:41,10,06,1, 11.9,1,1, 4.744, 10501.495, 475.131, 52862.018 25/05/06,06:39:41,11,06,1, 11.9,1,1, 4.744, 10501.533, 475.075, 52862.031 25/05/06,06:39:41,12,06,1, 11.9,1,1, 4.744, 10501.539, 475.081, 52862.026 25/05/06,06:39:41,13,06,1, 11.9,1,1, 4.744, 10501.613, 475.029, 52862.033 25/05/06,06:39:41,14,06,1, 11.9,1,1, 4.744, 10501.626, 474.994, 52862.045 25/05/06,06:39:41,15,06,1, 11.9,1,1, 4.744, 10501.672, 474.972, 52862.051 25/05/06,06:39:41,16,06,1, 11.9,1,1, 4.744, 10501.685, 474.945, 52862.014 25/05/06,06:39:41,17,06,1, 11.9,1,1, 4.744, 10501.721, 474.934, 52861.931 25/05/06,06:39:41,18,06,1, 11.9,1,1, 4.744, 10501.747, 474.885, 52862.013 25/05/06,06:39:41,19,06,1, 11.9,1,1, 4.744, 10501.783, 474.853, 52862.040 25/05/06,06:39:42,00,07,1, 11.8,1,1, 4.744, 10501.776, 474.853, 52862.040 25/05/06,06:39:42,01,07,1, 11.8,1,1, 4.744, 10501.869, 474.797, 52861.979 25/05/06,06:39:42,02,07,1, 11.8,1,1, 4.744, 10501.875, 474.782, 52861.975 25/05/06,06:39:42,03,07,1, 11.8,1,1, 4.744, 10501.931, 474.753, 52861.954 25/05/06,06:39:42,04,07,1, 11.8,1,1, 4.744, 10501.959, 474.741, 52861.991 25/05/06,06:39:42,05,07,1, 11.8,1,1, 4.744, 10502.005, 474.687, 52861.990 25/05/06,06:39:42,06,07,1, 11.8,1,1, 4.744, 10502.033, 474.672, 52861.952 25/05/06,06:39:42,07,07,1, 11.8,1,1, 4.744, 10502.065, 474.628, 52861.981 25/05/06,06:39:42,08,07,1, 11.8,1,1, 4.744, 10502.076, 474.624, 52861.985 25/05/06,06:39:42,09,07,1, 11.8,1,1, 4.744, 10502.128, 474.605, 52861.978 25/05/06,06:39:42,10,07,1, 11.8,1,1, 4.744, 10502.139, 474.556, 52861.974 25/05/06,06:39:42,11,07,1, 11.8,1,1, 4.744, 10502.183, 474.515, 52862.031 25/05/06,06:39:42,12,07,1, 11.8,1,1, 4.744, 10502.226, 474.526, 52862.014 25/05/06,06:39:42,13,07,1, 11.8,1,1, 4.744, 10502.255, 474.461, 52862.006 25/05/06,06:39:42,14,07,1, 11.8,1,1, 4.744, 10502.304, 474.441, 52861.901 25/05/06,06:39:42,15,07,1, 11.8,1,1, 4.744, 10502.326, 474.421, 52861.930 25/05/06,06:39:42,16,07,1, 11.8,1,1, 4.744, 10502.379, 474.408, 52861.983 25/05/06,06:39:42,17,07,1, 11.8,1,1, 4.744, 10502.405, 474.345, 52861.973 25/05/06,06:39:42,18,07,1, 11.8,1,1, 4.744, 10502.432, 474.337, 52861.998 25/05/06,06:39:42,19,07,1, 11.8,1,1, 4.744, 10502.472, 474.298, 52861.909 25/05/06,06:39:43,00,07,1, 11.9,1,1, 4.740, 10502.468, 474.298, 52861.909 25/05/06,06:39:43,01,07,1, 11.9,1,1, 4.740, 10502.527, 474.252, 52861.949 25/05/06,06:39:43,02,07,1, 11.9,1,1, 4.740, 10502.533, 474.223, 52861.899 25/05/06,06:39:43,03,07,1, 11.9,1,1, 4.740, 10502.599, 474.199, 52861.931 25/05/06,06:39:43,04,07,1, 11.9,1,1, 4.740, 10502.620, 474.158, 52861.929 25/05/06,06:39:43,05,07,1, 11.9,1,1, 4.740, 10502.671, 474.145, 52861.952 25/05/06,06:39:43,06,07,1, 11.9,1,1, 4.740, 10502.678, 474.122, 52861.877 25/05/06,06:39:43,07,07,1, 11.9,1,1, 4.740, 10502.719, 474.100, 52861.973 25/05/06,06:39:43,08,07,1, 11.9,1,1, 4.740, 10502.752, 474.040, 52861.921 25/05/06,06:39:43,09,07,1, 11.9,1,1, 4.740, 10502.768, 474.014, 52861.889 25/05/06,06:39:43,10,07,1, 11.9,1,1, 4.740, 10502.822, 474.000, 52861.928 25/05/06,06:39:43,11,07,1, 11.9,1,1, 4.740, 10502.880, 473.957, 52861.884 25/05/06,06:39:43,12,07,1, 11.9,1,1, 4.740, 10502.889, 473.939, 52861.969 25/05/06,06:39:43,13,07,1, 11.9,1,1, 4.740, 10502.929, 473.931, 52861.919 25/05/06,06:39:43,14,07,1, 11.9,1,1, 4.740, 10502.962, 473.899, 52861.920 25/05/06,06:39:43,15,07,1, 11.9,1,1, 4.740, 10502.973, 473.867, 52861.875 25/05/06,06:39:43,16,07,1, 11.9,1,1, 4.740, 10503.057, 473.838, 52861.845 25/05/06,06:39:43,17,07,1, 11.9,1,1, 4.740, 10503.062, 473.814, 52861.868 25/05/06,06:39:43,18,07,1, 11.9,1,1, 4.740, 10503.068, 473.793, 52861.918 25/05/06,06:39:43,19,07,1, 11.9,1,1, 4.740, 10503.135, 473.759, 52861.910 25/05/06,06:39:44,00,07,1, 12.0,1,1, 4.745, 10503.128, 473.759, 52861.910 25/05/06,06:39:44,01,07,1, 12.0,1,1, 4.745, 10503.194, 473.708, 52861.914 25/05/06,06:39:44,02,07,1, 12.0,1,1, 4.745, 10503.217, 473.693, 52861.975 25/05/06,06:39:44,03,07,1, 12.0,1,1, 4.745, 10503.275, 473.655, 52861.849 25/05/06,06:39:44,04,07,1, 12.0,1,1, 4.745, 10503.298, 473.631, 52861.944 25/05/06,06:39:44,05,07,1, 12.0,1,1, 4.745, 10503.340, 473.556, 52861.828 25/05/06,06:39:44,06,07,1, 12.0,1,1, 4.745, 10503.377, 473.555, 52861.829 25/05/06,06:39:44,07,07,1, 12.0,1,1, 4.745, 10503.405, 473.541, 52861.875 25/05/06,06:39:44,08,07,1, 12.0,1,1, 4.745, 10503.442, 473.517, 52861.864 25/05/06,06:39:44,09,07,1, 12.0,1,1, 4.745, 10503.434, 473.485, 52861.913 25/05/06,06:39:44,10,07,1, 12.0,1,1, 4.745, 10503.460, 473.447, 52861.888 25/05/06,06:39:44,11,07,1, 12.0,1,1, 4.745, 10503.531, 473.425, 52861.894 25/05/06,06:39:44,12,07,1, 12.0,1,1, 4.745, 10503.580, 473.384, 52861.901 25/05/06,06:39:44,13,07,1, 12.0,1,1, 4.745, 10503.587, 473.375, 52861.912 25/05/06,06:39:44,14,07,1, 12.0,1,1, 4.745, 10503.632, 473.342, 52861.833 25/05/06,06:39:44,15,07,1, 12.0,1,1, 4.745, 10503.651, 473.330, 52861.873 25/05/06,06:39:44,16,07,1, 12.0,1,1, 4.745, 10503.685, 473.296, 52861.892 25/05/06,06:39:44,17,07,1, 12.0,1,1, 4.745, 10503.707, 473.266, 52861.855 25/05/06,06:39:44,18,07,1, 12.0,1,1, 4.745, 10503.744, 473.219, 52861.864 25/05/06,06:39:44,19,07,1, 12.0,1,1, 4.745, 10503.784, 473.193, 52861.832 25/05/06,06:39:45,00,07,1, 11.9,1,1, 4.739, 10503.778, 473.193, 52861.832 25/05/06,06:39:45,01,07,1, 11.9,1,1, 4.739, 10503.860, 473.151, 52861.817 25/05/06,06:39:45,02,07,1, 11.9,1,1, 4.739, 10503.894, 473.135, 52861.836 25/05/06,06:39:45,03,07,1, 11.9,1,1, 4.739, 10503.923, 473.120, 52861.886 25/05/06,06:39:45,04,07,1, 11.9,1,1, 4.739, 10503.952, 473.104, 52861.853 25/05/06,06:39:45,05,07,1, 11.9,1,1, 4.739, 10503.968, 473.063, 52861.832 25/05/06,06:39:45,06,07,1, 11.9,1,1, 4.739, 10504.017, 473.017, 52861.881 25/05/06,06:39:45,07,07,1, 11.9,1,1, 4.739, 10504.068, 472.981, 52861.833 25/05/06,06:39:45,08,07,1, 11.9,1,1, 4.739, 10504.075, 472.985, 52861.918 25/05/06,06:39:45,09,07,1, 11.9,1,1, 4.739, 10504.106, 472.933, 52861.804 25/05/06,06:39:45,10,07,1, 11.9,1,1, 4.739, 10504.146, 472.915, 52861.809 25/05/06,06:39:45,11,07,1, 11.9,1,1, 4.739, 10504.168, 472.868, 52861.878 25/05/06,06:39:45,12,07,1, 11.9,1,1, 4.739, 10504.190, 472.855, 52861.801 25/05/06,06:39:45,13,07,1, 11.9,1,1, 4.739, 10504.213, 472.840, 52861.858 25/05/06,06:39:45,14,07,1, 11.9,1,1, 4.739, 10504.251, 472.809, 52861.873 25/05/06,06:39:45,15,07,1, 11.9,1,1, 4.739, 10504.313, 472.787, 52861.805 25/05/06,06:39:45,16,07,1, 11.9,1,1, 4.739, 10504.326, 472.775, 52861.818 25/05/06,06:39:45,17,07,1, 11.9,1,1, 4.739, 10504.369, 472.771, 52861.828 25/05/06,06:39:45,18,07,1, 11.9,1,1, 4.739, 10504.376, 472.747, 52861.878 25/05/06,06:39:45,19,07,1, 11.9,1,1, 4.739, 10504.411, 472.695, 52861.808 25/05/06,06:39:46,00,07,1, 11.9,1,1, 4.743, 10504.404, 472.695, 52861.808 25/05/06,06:39:46,01,07,1, 11.9,1,1, 4.743, 10504.442, 472.622, 52861.787 25/05/06,06:39:46,02,07,1, 11.9,1,1, 4.743, 10504.479, 472.625, 52861.836 25/05/06,06:39:46,03,07,1, 11.9,1,1, 4.743, 10504.511, 472.602, 52861.842 25/05/06,06:39:46,04,07,1, 11.9,1,1, 4.743, 10504.545, 472.553, 52861.799 25/05/06,06:39:46,05,07,1, 11.9,1,1, 4.743, 10504.553, 472.545, 52861.844 25/05/06,06:39:46,06,07,1, 11.9,1,1, 4.743, 10504.596, 472.497, 52861.825 25/05/06,06:39:46,07,07,1, 11.9,1,1, 4.743, 10504.627, 472.493, 52861.792 25/05/06,06:39:46,08,07,1, 11.9,1,1, 4.743, 10504.641, 472.465, 52861.849 25/05/06,06:39:46,09,07,1, 11.9,1,1, 4.743, 10504.676, 472.421, 52861.824 25/05/06,06:39:46,10,07,1, 11.9,1,1, 4.743, 10504.688, 472.412, 52861.801 25/05/06,06:39:46,11,07,1, 11.9,1,1, 4.743, 10504.703, 472.406, 52861.915 25/05/06,06:39:46,12,07,1, 11.9,1,1, 4.743, 10504.757, 472.381, 52861.820 25/05/06,06:39:46,13,07,1, 11.9,1,1, 4.743, 10504.754, 472.353, 52861.847 25/05/06,06:39:46,14,07,1, 11.9,1,1, 4.743, 10504.795, 472.317, 52861.866 25/05/06,06:39:46,15,07,1, 11.9,1,1, 4.743, 10504.810, 472.287, 52861.838 25/05/06,06:39:46,16,07,1, 11.9,1,1, 4.743, 10504.828, 472.285, 52861.879 25/05/06,06:39:46,17,07,1, 11.9,1,1, 4.743, 10504.862, 472.228, 52861.905 25/05/06,06:39:46,18,07,1, 11.9,1,1, 4.743, 10504.896, 472.211, 52861.855 25/05/06,06:39:46,19,07,1, 11.9,1,1, 4.743, 10504.897, 472.207, 52861.892 25/05/06,06:39:47,00,07,1, 11.9,1,1, 4.744, 10504.897, 472.207, 52861.892 25/05/06,06:39:47,01,07,1, 11.9,1,1, 4.744, 10504.972, 472.151, 52861.877 25/05/06,06:39:47,02,07,1, 11.9,1,1, 4.744, 10504.998, 472.117, 52861.802 25/05/06,06:39:47,03,07,1, 11.9,1,1, 4.744, 10505.020, 472.096, 52861.853 25/05/06,06:39:47,04,07,1, 11.9,1,1, 4.744, 10505.028, 472.076, 52861.859 25/05/06,06:39:47,05,07,1, 11.9,1,1, 4.744, 10505.055, 472.042, 52861.880 25/05/06,06:39:47,06,07,1, 11.9,1,1, 4.744, 10505.056, 472.030, 52861.832 25/05/06,06:39:47,07,07,1, 11.9,1,1, 4.744, 10505.117, 471.984, 52861.830 25/05/06,06:39:47,08,07,1, 11.9,1,1, 4.744, 10505.125, 471.964, 52861.866 25/05/06,06:39:47,09,07,1, 11.9,1,1, 4.744, 10505.163, 471.942, 52861.795 25/05/06,06:39:47,10,07,1, 11.9,1,1, 4.744, 10505.159, 471.919, 52861.889 25/05/06,06:39:47,11,07,1, 11.9,1,1, 4.744, 10505.191, 471.912, 52861.829 25/05/06,06:39:47,12,07,1, 11.9,1,1, 4.744, 10505.170, 471.867, 52861.838 25/05/06,06:39:47,13,07,1, 11.9,1,1, 4.744, 10505.194, 471.861, 52862.078 25/05/06,06:39:47,14,07,1, 11.9,1,1, 4.744, 10505.244, 471.848, 52861.977 25/05/06,06:39:47,15,07,1, 11.9,1,1, 4.744, 10505.274, 471.808, 52861.866 25/05/06,06:39:47,16,07,1, 11.9,1,1, 4.744, 10505.290, 471.770, 52861.875 25/05/06,06:39:47,17,07,1, 11.9,1,1, 4.744, 10505.332, 471.764, 52861.858 25/05/06,06:39:47,18,07,1, 11.9,1,1, 4.744, 10505.337, 471.729, 52861.914 25/05/06,06:39:47,19,07,1, 11.9,1,1, 4.744, 10505.355, 471.701, 52861.848 25/05/06,06:39:48,00,07,1, 11.9,1,1, 4.743, 10505.347, 471.701, 52861.848 25/05/06,06:39:48,01,07,1, 11.9,1,1, 4.743, 10505.375, 471.654, 52861.906 25/05/06,06:39:48,02,07,1, 11.9,1,1, 4.743, 10505.386, 471.634, 52861.871 25/05/06,06:39:48,03,07,1, 11.9,1,1, 4.743, 10505.415, 471.601, 52861.920 25/05/06,06:39:48,04,07,1, 11.9,1,1, 4.743, 10505.435, 471.588, 52861.901 25/05/06,06:39:48,05,07,1, 11.9,1,1, 4.743, 10505.441, 471.581, 52861.907 25/05/06,06:39:48,06,07,1, 11.9,1,1, 4.743, 10505.467, 471.533, 52861.836 25/05/06,06:39:48,07,07,1, 11.9,1,1, 4.743, 10505.473, 471.529, 52861.915 25/05/06,06:39:48,08,07,1, 11.9,1,1, 4.743, 10505.489, 471.497, 52861.907 25/05/06,06:39:48,09,07,1, 11.9,1,1, 4.743, 10505.481, 471.496, 52861.876 25/05/06,06:39:48,10,07,1, 11.9,1,1, 4.743, 10505.533, 471.465, 52861.892 25/05/06,06:39:48,11,07,1, 11.9,1,1, 4.743, 10505.536, 471.441, 52861.936 25/05/06,06:39:48,12,07,1, 11.9,1,1, 4.743, 10505.557, 471.427, 52861.904 25/05/06,06:39:48,13,07,1, 11.9,1,1, 4.743, 10505.555, 471.397, 52861.958 25/05/06,06:39:48,14,07,1, 11.9,1,1, 4.743, 10505.563, 471.386, 52861.936 25/05/06,06:39:48,15,07,1, 11.9,1,1, 4.743, 10505.585, 471.352, 52861.909 25/05/06,06:39:48,16,07,1, 11.9,1,1, 4.743, 10505.593, 471.337, 52861.944 25/05/06,06:39:48,17,07,1, 11.9,1,1, 4.743, 10505.623, 471.325, 52861.937 25/05/06,06:39:48,18,07,1, 11.9,1,1, 4.743, 10505.621, 471.306, 52861.949 25/05/06,06:39:48,19,07,1, 11.9,1,1, 4.743, 10505.653, 471.272, 52861.774 25/05/06,06:39:49,00,06,1, 11.9,1,1, 4.745, 10505.648, 471.272, 52861.774 25/05/06,06:39:49,01,06,1, 11.9,1,1, 4.745, 10505.682, 471.242, 52861.964 25/05/06,06:39:49,02,06,1, 11.9,1,1, 4.745, 10505.693, 471.223, 52861.935 25/05/06,06:39:49,03,06,1, 11.9,1,1, 4.745, 10505.672, 471.192, 52861.940 25/05/06,06:39:49,04,06,1, 11.9,1,1, 4.745, 10505.698, 471.193, 52861.996 25/05/06,06:39:49,05,06,1, 11.9,1,1, 4.745, 10505.707, 471.153, 52861.976 25/05/06,06:39:49,06,06,1, 11.9,1,1, 4.745, 10505.719, 471.117, 52861.951 25/05/06,06:39:49,07,06,1, 11.9,1,1, 4.745, 10505.732, 471.124, 52862.024 25/05/06,06:39:49,08,06,1, 11.9,1,1, 4.745, 10505.753, 471.094, 52862.013 25/05/06,06:39:49,09,06,1, 11.9,1,1, 4.745, 10505.721, 471.077, 52861.951 25/05/06,06:39:49,10,06,1, 11.9,1,1, 4.745, 10505.752, 471.039, 52861.988 25/05/06,06:39:49,11,06,1, 11.9,1,1, 4.745, 10505.764, 471.010, 52862.043 25/05/06,06:39:49,12,06,1, 11.9,1,1, 4.745, 10505.767, 471.000, 52862.015 25/05/06,06:39:49,13,06,1, 11.9,1,1, 4.745, 10505.760, 471.002, 52862.001 25/05/06,06:39:49,14,06,1, 11.9,1,1, 4.745, 10505.787, 470.979, 52861.998 25/05/06,06:39:49,15,06,1, 11.9,1,1, 4.745, 10505.794, 470.974, 52862.100 25/05/06,06:39:49,16,06,1, 11.9,1,1, 4.745, 10505.810, 470.969, 52862.095 25/05/06,06:39:49,17,06,1, 11.9,1,1, 4.745, 10505.807, 470.927, 52862.077 25/05/06,06:39:49,18,06,1, 11.9,1,1, 4.745, 10505.796, 470.927, 52862.049 25/05/06,06:39:49,19,06,1, 11.9,1,1, 4.745, 10505.835, 470.883, 52862.091 25/05/06,06:39:50,00,06,1, 11.9,1,1, 4.744, 10505.831, 470.883, 52862.091 25/05/06,06:39:50,01,06,1, 11.9,1,1, 4.744, 10505.823, 470.864, 52862.121 25/05/06,06:39:50,02,06,1, 11.9,1,1, 4.744, 10505.829, 470.844, 52862.137 25/05/06,06:39:50,03,06,1, 11.9,1,1, 4.744, 10505.851, 470.827, 52862.089 25/05/06,06:39:50,04,06,1, 11.9,1,1, 4.744, 10505.830, 470.807, 52862.051 25/05/06,06:39:50,05,06,1, 11.9,1,1, 4.744, 10505.851, 470.779, 52862.087 25/05/06,06:39:50,06,06,1, 11.9,1,1, 4.744, 10505.874, 470.768, 52862.105 25/05/06,06:39:50,07,06,1, 11.9,1,1, 4.744, 10505.859, 470.762, 52862.135 25/05/06,06:39:50,08,06,1, 11.9,1,1, 4.744, 10505.842, 470.746, 52862.133 25/05/06,06:39:50,09,06,1, 11.9,1,1, 4.744, 10505.860, 470.721, 52862.160 25/05/06,06:39:50,10,06,1, 11.9,1,1, 4.744, 10505.855, 470.719, 52862.146 25/05/06,06:39:50,11,06,1, 11.9,1,1, 4.744, 10505.839, 470.693, 52862.098 25/05/06,06:39:50,12,06,1, 11.9,1,1, 4.744, 10505.846, 470.681, 52862.210 25/05/06,06:39:50,13,06,1, 11.9,1,1, 4.744, 10505.874, 470.656, 52862.143 25/05/06,06:39:50,14,06,1, 11.9,1,1, 4.744, 10505.865, 470.657, 52862.215 25/05/06,06:39:50,15,06,1, 11.9,1,1, 4.744, 10505.864, 470.658, 52862.210 25/05/06,06:39:50,16,06,1, 11.9,1,1, 4.744, 10505.866, 470.637, 52862.176 25/05/06,06:39:50,17,06,1, 11.9,1,1, 4.744, 10505.853, 470.630, 52862.227 25/05/06,06:39:50,18,06,1, 11.9,1,1, 4.744, 10505.854, 470.620, 52862.171 25/05/06,06:39:50,19,06,1, 11.9,1,1, 4.744, 10505.870, 470.580, 52862.233 25/05/06,06:39:51,00,06,1, 11.9,1,1, 4.744, 10505.865, 470.580, 52862.233 25/05/06,06:39:51,01,06,1, 11.9,1,1, 4.744, 10505.860, 470.564, 52862.213 25/05/06,06:39:51,02,06,1, 11.9,1,1, 4.744, 10505.850, 470.547, 52862.180 25/05/06,06:39:51,03,06,1, 11.9,1,1, 4.744, 10505.866, 470.543, 52862.257 25/05/06,06:39:51,04,06,1, 11.9,1,1, 4.744, 10505.861, 470.534, 52862.287 25/05/06,06:39:51,05,06,1, 11.9,1,1, 4.744, 10505.866, 470.503, 52862.233 25/05/06,06:39:51,06,06,1, 11.9,1,1, 4.744, 10505.831, 470.512, 52862.330 25/05/06,06:39:51,07,06,1, 11.9,1,1, 4.744, 10505.835, 470.480, 52862.302 25/05/06,06:39:51,08,06,1, 11.9,1,1, 4.744, 10505.835, 470.491, 52862.339 25/05/06,06:39:51,09,06,1, 11.9,1,1, 4.744, 10505.831, 470.500, 52862.331 25/05/06,06:39:51,10,06,1, 11.9,1,1, 4.744, 10505.824, 470.465, 52862.329 25/05/06,06:39:51,11,06,1, 11.9,1,1, 4.744, 10505.830, 470.448, 52862.308 25/05/06,06:39:51,12,06,1, 11.9,1,1, 4.744, 10505.835, 470.430, 52862.365 25/05/06,06:39:51,13,06,1, 11.9,1,1, 4.744, 10505.809, 470.437, 52862.379 25/05/06,06:39:51,14,06,1, 11.9,1,1, 4.744, 10505.802, 470.421, 52862.357 25/05/06,06:39:51,15,06,1, 11.9,1,1, 4.744, 10505.770, 470.406, 52862.341 25/05/06,06:39:51,16,06,1, 11.9,1,1, 4.744, 10505.790, 470.400, 52862.409 25/05/06,06:39:51,17,06,1, 11.9,1,1, 4.744, 10505.783, 470.385, 52862.401 25/05/06,06:39:51,18,06,1, 11.9,1,1, 4.744, 10505.746, 470.366, 52862.447 25/05/06,06:39:51,19,06,1, 11.9,1,1, 4.744, 10505.795, 470.341, 52862.379 25/05/06,06:39:52,00,06,1, 11.9,1,1, 4.746, 10505.790, 470.341, 52862.379 25/05/06,06:39:52,01,06,1, 11.9,1,1, 4.746, 10505.753, 470.338, 52862.492 25/05/06,06:39:52,02,06,1, 11.9,1,1, 4.746, 10505.748, 470.314, 52862.437 25/05/06,06:39:52,03,06,1, 11.9,1,1, 4.746, 10505.754, 470.324, 52862.513 25/05/06,06:39:52,04,06,1, 11.9,1,1, 4.746, 10505.728, 470.282, 52862.176 25/05/06,06:39:52,05,06,1, 11.9,1,1, 4.746, 10505.673, 470.291, 52862.441 25/05/06,06:39:52,06,06,1, 11.9,1,1, 4.746, 10505.687, 470.281, 52862.543 25/05/06,06:39:52,07,06,1, 11.9,1,1, 4.746, 10505.698, 470.294, 52862.541 25/05/06,06:39:52,08,06,1, 11.9,1,1, 4.746, 10505.675, 470.264, 52862.487 25/05/06,06:39:52,09,06,1, 11.9,1,1, 4.746, 10505.661, 470.244, 52862.541 25/05/06,06:39:52,10,06,1, 11.9,1,1, 4.746, 10505.659, 470.245, 52862.574 25/05/06,06:39:52,11,06,1, 11.9,1,1, 4.746, 10505.651, 470.244, 52862.520 25/05/06,06:39:52,12,06,1, 11.9,1,1, 4.746, 10505.652, 470.203, 52862.586 25/05/06,06:39:52,13,06,1, 11.9,1,1, 4.746, 10505.632, 470.214, 52862.611 25/05/06,06:39:52,14,06,1, 11.9,1,1, 4.746, 10505.620, 470.200, 52862.557 25/05/06,06:39:52,15,06,1, 11.9,1,1, 4.746, 10505.622, 470.232, 52862.581 25/05/06,06:39:52,16,06,1, 11.9,1,1, 4.746, 10505.606, 470.191, 52862.612 25/05/06,06:39:52,17,06,1, 11.9,1,1, 4.746, 10505.598, 470.189, 52862.612 25/05/06,06:39:52,18,06,1, 11.9,1,1, 4.746, 10505.609, 470.180, 52862.656 25/05/06,06:39:52,19,06,1, 11.9,1,1, 4.746, 10505.569, 470.174, 52862.641 25/05/06,06:39:53,00,06,1, 11.9,1,1, 4.740, 10505.564, 470.174, 52862.641 25/05/06,06:39:53,01,06,1, 11.9,1,1, 4.740, 10505.547, 470.145, 52862.664 25/05/06,06:39:53,02,06,1, 11.9,1,1, 4.740, 10505.557, 470.129, 52862.656 25/05/06,06:39:53,03,06,1, 11.9,1,1, 4.740, 10505.512, 470.120, 52862.556 25/05/06,06:39:53,04,06,1, 11.9,1,1, 4.740, 10505.537, 470.103, 52862.672 25/05/06,06:39:53,05,06,1, 11.9,1,1, 4.740, 10505.477, 470.111, 52862.695 25/05/06,06:39:53,06,06,1, 11.9,1,1, 4.740, 10505.483, 470.087, 52862.659 25/05/06,06:39:53,07,06,1, 11.9,1,1, 4.740, 10505.464, 470.092, 52862.667 25/05/06,06:39:53,08,06,1, 11.9,1,1, 4.740, 10505.459, 470.088, 52862.725 25/05/06,06:39:53,09,06,1, 11.9,1,1, 4.740, 10505.431, 470.086, 52862.703 25/05/06,06:39:53,10,06,1, 11.9,1,1, 4.740, 10505.453, 470.062, 52862.693 25/05/06,06:39:53,11,06,1, 11.9,1,1, 4.740, 10505.410, 470.055, 52862.808 25/05/06,06:39:53,12,06,1, 11.9,1,1, 4.740, 10505.406, 470.037, 52862.695 25/05/06,06:39:53,13,06,1, 11.9,1,1, 4.740, 10505.376, 470.040, 52862.765 25/05/06,06:39:53,14,06,1, 11.9,1,1, 4.740, 10505.368, 470.053, 52862.816 25/05/06,06:39:53,15,06,1, 11.9,1,1, 4.740, 10505.362, 470.040, 52862.702 25/05/06,06:39:53,16,06,1, 11.9,1,1, 4.740, 10505.339, 470.033, 52862.778 25/05/06,06:39:53,17,06,1, 11.9,1,1, 4.740, 10505.306, 470.026, 52862.782 25/05/06,06:39:53,18,06,1, 11.9,1,1, 4.740, 10505.315, 470.038, 52862.841 25/05/06,06:39:53,19,06,1, 11.9,1,1, 4.740, 10505.299, 470.005, 52862.807 25/05/06,06:39:54,00,06,1, 11.9,1,1, 4.744, 10505.297, 470.005, 52862.807 25/05/06,06:39:54,01,06,1, 11.9,1,1, 4.744, 10505.254, 469.989, 52862.853 25/05/06,06:39:54,02,06,1, 11.9,1,1, 4.744, 10505.227, 469.964, 52862.819 25/05/06,06:39:54,03,06,1, 11.9,1,1, 4.744, 10505.231, 469.976, 52862.808 25/05/06,06:39:54,04,06,1, 11.9,1,1, 4.744, 10505.217, 469.980, 52862.600 25/05/06,06:39:54,05,06,1, 11.9,1,1, 4.744, 10505.156, 469.986, 52862.921 25/05/06,06:39:54,06,06,1, 11.9,1,1, 4.744, 10505.165, 469.979, 52862.908 25/05/06,06:39:54,07,06,1, 11.9,1,1, 4.744, 10505.151, 469.983, 52862.999 25/05/06,06:39:54,08,06,1, 11.9,1,1, 4.744, 10505.114, 470.009, 52863.179 25/05/06,06:39:54,09,06,1, 11.9,1,1, 4.744, 10505.154, 469.948, 52862.948 25/05/06,06:39:54,10,06,1, 11.9,1,1, 4.744, 10505.118, 469.957, 52862.855 25/05/06,06:39:54,11,06,1, 11.9,1,1, 4.744, 10505.124, 469.951, 52862.935 25/05/06,06:39:54,12,06,1, 11.9,1,1, 4.744, 10505.102, 469.959, 52862.946 25/05/06,06:39:54,13,06,1, 11.9,1,1, 4.744, 10505.079, 469.929, 52862.956 25/05/06,06:39:54,14,06,1, 11.9,1,1, 4.744, 10505.037, 469.933, 52862.998 25/05/06,06:39:54,15,06,1, 11.9,1,1, 4.744, 10505.023, 469.907, 52862.953 25/05/06,06:39:54,16,06,1, 11.9,1,1, 4.744, 10505.003, 469.934, 52862.945 25/05/06,06:39:54,17,06,1, 11.9,1,1, 4.744, 10504.987, 469.915, 52862.998 25/05/06,06:39:54,18,06,1, 11.9,1,1, 4.744, 10504.968, 469.942, 52863.053 25/05/06,06:39:54,19,06,1, 11.9,1,1, 4.744, 10504.962, 469.936, 52863.054 25/05/06,06:39:55,00,06,1, 11.9,1,1, 4.742, 10504.955, 469.936, 52863.054 25/05/06,06:39:55,01,06,1, 11.9,1,1, 4.742, 10504.907, 469.935, 52863.042 25/05/06,06:39:55,02,06,1, 11.9,1,1, 4.742, 10504.919, 469.918, 52863.014 25/05/06,06:39:55,03,06,1, 11.9,1,1, 4.742, 10504.892, 469.898, 52862.925 25/05/06,06:39:55,04,06,1, 11.9,1,1, 4.742, 10504.863, 469.910, 52863.143 25/05/06,06:39:55,05,06,1, 11.9,1,1, 4.742, 10504.821, 469.928, 52863.177 25/05/06,06:39:55,06,06,1, 11.9,1,1, 4.742, 10504.823, 469.917, 52863.123 25/05/06,06:39:55,07,06,1, 11.9,1,1, 4.742, 10504.811, 469.913, 52863.090 25/05/06,06:39:55,08,06,1, 11.9,1,1, 4.742, 10504.822, 469.898, 52863.090 25/05/06,06:39:55,09,06,1, 11.9,1,1, 4.742, 10504.782, 469.890, 52863.155 25/05/06,06:39:55,10,06,1, 11.9,1,1, 4.742, 10504.775, 469.887, 52863.171 25/05/06,06:39:55,11,06,1, 11.9,1,1, 4.742, 10504.769, 469.880, 52863.227 25/05/06,06:39:55,12,06,1, 11.9,1,1, 4.742, 10504.729, 469.884, 52863.121 25/05/06,06:39:55,13,06,1, 11.9,1,1, 4.742, 10504.731, 469.887, 52863.175 25/05/06,06:39:55,14,06,1, 11.9,1,1, 4.742, 10504.709, 469.890, 52863.169 25/05/06,06:39:55,15,06,1, 11.9,1,1, 4.742, 10504.689, 469.894, 52863.202 25/05/06,06:39:55,16,06,1, 11.9,1,1, 4.742, 10504.663, 469.896, 52863.253 25/05/06,06:39:55,17,06,1, 11.9,1,1, 4.742, 10504.666, 469.876, 52863.259 25/05/06,06:39:55,18,06,1, 11.9,1,1, 4.742, 10504.636, 469.885, 52863.186 25/05/06,06:39:55,19,06,1, 11.9,1,1, 4.742, 10504.635, 469.880, 52863.220 25/05/06,06:39:56,00,06,1, 11.9,1,1, 4.741, 10504.630, 469.880, 52863.220 25/05/06,06:39:56,01,06,1, 11.9,1,1, 4.741, 10504.605, 469.859, 52863.233 25/05/06,06:39:56,02,06,1, 11.9,1,1, 4.741, 10504.590, 469.894, 52863.298 25/05/06,06:39:56,03,06,1, 11.9,1,1, 4.741, 10504.576, 469.871, 52863.368 25/05/06,06:39:56,04,06,1, 11.9,1,1, 4.741, 10504.565, 469.888, 52863.316 25/05/06,06:39:56,05,06,1, 11.9,1,1, 4.741, 10504.547, 469.881, 52863.296 25/05/06,06:39:56,06,06,1, 11.9,1,1, 4.741, 10504.538, 469.873, 52863.326 25/05/06,06:39:56,07,06,1, 11.9,1,1, 4.741, 10504.491, 469.882, 52863.316 25/05/06,06:39:56,08,06,1, 11.9,1,1, 4.741, 10504.506, 469.868, 52863.332 25/05/06,06:39:56,09,06,1, 11.9,1,1, 4.741, 10504.486, 469.863, 52863.340 25/05/06,06:39:56,10,06,1, 11.9,1,1, 4.741, 10504.473, 469.867, 52863.380 25/05/06,06:39:56,11,06,1, 11.9,1,1, 4.741, 10504.456, 469.876, 52863.282 25/05/06,06:39:56,12,06,1, 11.9,1,1, 4.741, 10504.437, 469.890, 52863.377 25/05/06,06:39:56,13,06,1, 11.9,1,1, 4.741, 10504.423, 469.881, 52863.396 25/05/06,06:39:56,14,06,1, 11.9,1,1, 4.741, 10504.407, 469.890, 52863.341 25/05/06,06:39:56,15,06,1, 11.9,1,1, 4.741, 10504.369, 469.887, 52863.435 25/05/06,06:39:56,16,06,1, 11.9,1,1, 4.741, 10504.364, 469.874, 52863.373 25/05/06,06:39:56,17,06,1, 11.9,1,1, 4.741, 10504.387, 469.892, 52863.420 25/05/06,06:39:56,18,06,1, 11.9,1,1, 4.741, 10504.356, 469.886, 52863.439 25/05/06,06:39:56,19,06,1, 11.9,1,1, 4.741, 10504.320, 469.866, 52863.365 25/05/06,06:39:57,00,06,1, 11.9,1,1, 4.743, 10504.313, 469.866, 52863.365 25/05/06,06:39:57,01,06,1, 11.9,1,1, 4.743, 10504.290, 469.862, 52863.471 25/05/06,06:39:57,02,06,1, 11.9,1,1, 4.743, 10504.319, 469.880, 52863.528 25/05/06,06:39:57,03,06,1, 11.9,1,1, 4.743, 10504.302, 469.898, 52863.642 25/05/06,06:39:57,04,06,1, 11.9,1,1, 4.743, 10504.294, 469.890, 52863.564 25/05/06,06:39:57,05,06,1, 11.9,1,1, 4.743, 10504.282, 469.886, 52863.554 25/05/06,06:39:57,06,06,1, 11.9,1,1, 4.743, 10504.264, 469.918, 52863.709 25/05/06,06:39:57,07,06,1, 11.9,1,1, 4.743, 10504.264, 469.896, 52863.588 25/05/06,06:39:57,08,06,1, 11.9,1,1, 4.743, 10504.238, 469.900, 52863.619 25/05/06,06:39:57,09,06,1, 11.9,1,1, 4.743, 10504.214, 469.908, 52863.600 25/05/06,06:39:57,10,06,1, 11.9,1,1, 4.743, 10504.193, 469.897, 52863.617 25/05/06,06:39:57,11,06,1, 11.9,1,1, 4.743, 10504.189, 469.911, 52863.704 25/05/06,06:39:57,12,06,1, 11.9,1,1, 4.743, 10504.189, 469.898, 52863.739 25/05/06,06:39:57,13,06,1, 11.9,1,1, 4.743, 10504.186, 469.899, 52863.700 25/05/06,06:39:57,14,06,1, 11.9,1,1, 4.743, 10504.184, 469.889, 52863.692 25/05/06,06:39:57,15,06,1, 11.9,1,1, 4.743, 10504.120, 469.898, 52863.645 25/05/06,06:39:57,16,06,1, 11.9,1,1, 4.743, 10504.133, 469.895, 52863.617 25/05/06,06:39:57,17,06,1, 11.9,1,1, 4.743, 10504.121, 469.905, 52863.637 25/05/06,06:39:57,18,06,1, 11.9,1,1, 4.743, 10504.114, 469.910, 52863.632 25/05/06,06:39:57,19,06,1, 11.9,1,1, 4.743, 10504.104, 469.919, 52863.689 25/05/06,06:39:58,00,06,1, 12.0,1,1, 4.746, 10504.104, 469.919, 52863.689 25/05/06,06:39:58,01,06,1, 12.0,1,1, 4.746, 10504.085, 469.919, 52863.687 25/05/06,06:39:58,02,06,1, 12.0,1,1, 4.746, 10504.087, 469.936, 52863.792 25/05/06,06:39:58,03,06,1, 12.0,1,1, 4.746, 10504.065, 469.908, 52863.783 25/05/06,06:39:58,04,06,1, 12.0,1,1, 4.746, 10504.059, 469.915, 52863.776 25/05/06,06:39:58,05,06,1, 12.0,1,1, 4.746, 10504.033, 469.914, 52863.783 25/05/06,06:39:58,06,06,1, 12.0,1,1, 4.746, 10504.012, 469.898, 52863.773 25/05/06,06:39:58,07,06,1, 12.0,1,1, 4.746, 10504.032, 469.929, 52863.764 25/05/06,06:39:58,08,06,1, 12.0,1,1, 4.746, 10504.019, 469.915, 52863.768 25/05/06,06:39:58,09,06,1, 12.0,1,1, 4.746, 10504.011, 469.934, 52863.853 25/05/06,06:39:58,10,06,1, 12.0,1,1, 4.746, 10503.990, 469.939, 52863.850 25/05/06,06:39:58,11,06,1, 12.0,1,1, 4.746, 10503.973, 469.928, 52863.824 25/05/06,06:39:58,12,06,1, 12.0,1,1, 4.746, 10503.959, 469.950, 52863.821 25/05/06,06:39:58,13,06,1, 12.0,1,1, 4.746, 10503.976, 469.941, 52863.811 25/05/06,06:39:58,14,06,1, 12.0,1,1, 4.746, 10503.970, 469.947, 52863.830 25/05/06,06:39:58,15,06,1, 12.0,1,1, 4.746, 10503.950, 469.930, 52863.838 25/05/06,06:39:58,16,06,1, 12.0,1,1, 4.746, 10503.953, 469.935, 52863.834 25/05/06,06:39:58,17,06,1, 12.0,1,1, 4.746, 10503.952, 469.935, 52863.795 25/05/06,06:39:58,18,06,1, 12.0,1,1, 4.746, 10503.924, 469.938, 52863.892 25/05/06,06:39:58,19,06,1, 12.0,1,1, 4.746, 10503.927, 469.921, 52863.897 25/05/06,06:39:59,00,06,1, 11.9,1,1, 4.740, 10503.920, 469.921, 52863.897 25/05/06,06:39:59,01,06,1, 11.9,1,1, 4.740, 10503.909, 469.949, 52863.877 25/05/06,06:39:59,02,06,1, 11.9,1,1, 4.740, 10503.910, 469.949, 52863.823 25/05/06,06:39:59,03,06,1, 11.9,1,1, 4.740, 10503.916, 469.953, 52864.002 25/05/06,06:39:59,04,06,1, 11.9,1,1, 4.740, 10503.914, 469.941, 52863.959 25/05/06,06:39:59,05,06,1, 11.9,1,1, 4.740, 10503.920, 469.970, 52863.906 25/05/06,06:39:59,06,06,1, 11.9,1,1, 4.740, 10503.905, 469.951, 52863.945 25/05/06,06:39:59,07,06,1, 11.9,1,1, 4.740, 10503.879, 469.974, 52863.886 25/05/06,06:39:59,08,06,1, 11.9,1,1, 4.740, 10503.896, 469.949, 52863.988 25/05/06,06:39:59,09,06,1, 11.9,1,1, 4.740, 10503.871, 469.962, 52863.969 25/05/06,06:39:59,10,06,1, 11.9,1,1, 4.740, 10503.867, 469.936, 52863.969 25/05/06,06:39:59,11,06,1, 11.9,1,1, 4.740, 10503.885, 469.936, 52864.017 25/05/06,06:39:59,12,06,1, 11.9,1,1, 4.740, 10503.864, 469.950, 52864.015 25/05/06,06:39:59,13,06,1, 11.9,1,1, 4.740, 10503.873, 469.969, 52863.963 25/05/06,06:39:59,14,06,1, 11.9,1,1, 4.740, 10503.853, 469.964, 52864.003 25/05/06,06:39:59,15,06,1, 11.9,1,1, 4.740, 10503.869, 469.954, 52864.036 25/05/06,06:39:59,16,06,1, 11.9,1,1, 4.740, 10503.863, 469.982, 52864.038 25/05/06,06:39:59,17,06,1, 11.9,1,1, 4.740, 10503.884, 469.964, 52864.011 25/05/06,06:39:59,18,06,1, 11.9,1,1, 4.740, 10503.864, 469.997, 52864.296 25/05/06,06:39:59,19,06,1, 11.9,1,1, 4.740, 10503.886, 469.973, 52863.932 25/05/06,06:40:00,00,06,1, 11.9,1,1, 4.745, 10503.879, 469.973, 52863.932 25/05/06,06:40:00,01,06,1, 11.9,1,1, 4.745, 10503.848, 469.983, 52864.050 25/05/06,06:40:00,02,06,1, 11.9,1,1, 4.745, 10503.839, 469.958, 52863.847 25/05/06,06:40:00,03,06,1, 11.9,1,1, 4.745, 10503.821, 469.953, 52863.866 25/05/06,06:40:00,04,06,1, 11.9,1,1, 4.745, 10503.825, 469.948, 52863.860 25/05/06,06:40:00,05,06,1, 11.9,1,1, 4.745, 10503.844, 469.956, 52863.841 25/05/06,06:40:00,06,06,1, 11.9,1,1, 4.745, 10503.844, 469.951, 52863.833 25/05/06,06:40:00,07,06,1, 11.9,1,1, 4.745, 10503.825, 469.960, 52863.934 25/05/06,06:40:00,08,06,1, 11.9,1,1, 4.745, 10503.844, 469.986, 52863.893 25/05/06,06:40:00,09,06,1, 11.9,1,1, 4.745, 10503.812, 469.985, 52863.903 25/05/06,06:40:00,10,06,1, 11.9,1,1, 4.745, 10503.841, 469.996, 52863.951 25/05/06,06:40:00,11,06,1, 11.9,1,1, 4.745, 10503.832, 470.008, 52864.002 25/05/06,06:40:00,12,06,1, 11.9,1,1, 4.745, 10503.859, 470.020, 52863.992 25/05/06,06:40:00,13,06,1, 11.9,1,1, 4.745, 10503.847, 469.991, 52863.928 25/05/06,06:40:00,14,06,1, 11.9,1,1, 4.745, 10503.846, 469.989, 52863.945 25/05/06,06:40:00,15,06,1, 11.9,1,1, 4.745, 10503.841, 469.989, 52863.972 25/05/06,06:40:00,16,06,1, 11.9,1,1, 4.745, 10503.841, 469.970, 52863.964 25/05/06,06:40:00,17,06,1, 11.9,1,1, 4.745, 10503.838, 469.985, 52863.967 25/05/06,06:40:00,18,06,1, 11.9,1,1, 4.745, 10503.838, 469.975, 52863.934 25/05/06,06:40:00,19,06,1, 11.9,1,1, 4.745, 10503.853, 469.988, 52863.980 25/05/06,06:40:01,00,06,1, 11.9,1,1, 4.747, 10503.845, 469.988, 52863.980 25/05/06,06:40:01,01,06,1, 11.9,1,1, 4.747, 10503.838, 470.005, 52864.002 25/05/06,06:40:01,02,06,1, 11.9,1,1, 4.747, 10503.857, 469.967, 52863.996 25/05/06,06:40:01,03,06,1, 11.9,1,1, 4.747, 10503.846, 469.949, 52863.945 25/05/06,06:40:01,04,06,1, 11.9,1,1, 4.747, 10503.869, 469.958, 52863.946 25/05/06,06:40:01,05,06,1, 11.9,1,1, 4.747, 10503.866, 469.973, 52863.972 25/05/06,06:40:01,06,06,1, 11.9,1,1, 4.747, 10503.838, 469.979, 52864.031 25/05/06,06:40:01,07,06,1, 11.9,1,1, 4.747, 10503.848, 469.994, 52864.039 25/05/06,06:40:01,08,06,1, 11.9,1,1, 4.747, 10503.840, 470.005, 52864.002 25/05/06,06:40:01,09,06,1, 11.9,1,1, 4.747, 10503.878, 469.990, 52864.040 25/05/06,06:40:01,10,06,1, 11.9,1,1, 4.747, 10503.870, 469.991, 52864.007 25/05/06,06:40:01,11,06,1, 11.9,1,1, 4.747, 10503.874, 469.986, 52864.064 25/05/06,06:40:01,12,06,1, 11.9,1,1, 4.747, 10503.883, 470.007, 52864.004 25/05/06,06:40:01,13,06,1, 11.9,1,1, 4.747, 10503.894, 469.990, 52864.026 25/05/06,06:40:01,14,06,1, 11.9,1,1, 4.747, 10503.895, 469.995, 52864.031 25/05/06,06:40:01,15,06,1, 11.9,1,1, 4.747, 10503.904, 469.985, 52864.030 25/05/06,06:40:01,16,06,1, 11.9,1,1, 4.747, 10503.922, 469.977, 52864.081 25/05/06,06:40:01,17,06,1, 11.9,1,1, 4.747, 10503.899, 469.983, 52864.058 25/05/06,06:40:01,18,06,1, 11.9,1,1, 4.747, 10503.912, 469.998, 52864.056 25/05/06,06:40:01,19,06,1, 11.9,1,1, 4.747, 10503.922, 469.985, 52864.019 25/05/06,06:40:02,00,07,1, 11.9,1,1, 4.750, 10503.920, 469.985, 52864.019 25/05/06,06:40:02,01,07,1, 11.9,1,1, 4.750, 10503.944, 469.970, 52864.044 25/05/06,06:40:02,02,07,1, 11.9,1,1, 4.750, 10503.930, 469.975, 52864.077 25/05/06,06:40:02,03,07,1, 11.9,1,1, 4.750, 10503.927, 469.963, 52864.023 25/05/06,06:40:02,04,07,1, 11.9,1,1, 4.750, 10503.946, 469.980, 52864.109 25/05/06,06:40:02,05,07,1, 11.9,1,1, 4.750, 10503.930, 469.988, 52864.124 25/05/06,06:40:02,06,07,1, 11.9,1,1, 4.750, 10503.939, 469.978, 52864.123 25/05/06,06:40:02,07,07,1, 11.9,1,1, 4.750, 10503.950, 469.961, 52864.057 25/05/06,06:40:02,08,07,1, 11.9,1,1, 4.750, 10503.965, 469.948, 52864.045 25/05/06,06:40:02,09,07,1, 11.9,1,1, 4.750, 10503.939, 469.981, 52864.028 25/05/06,06:40:02,10,07,1, 11.9,1,1, 4.750, 10503.959, 469.963, 52864.076 25/05/06,06:40:02,11,07,1, 11.9,1,1, 4.750, 10503.960, 469.972, 52864.044 25/05/06,06:40:02,12,07,1, 11.9,1,1, 4.750, 10503.990, 469.955, 52864.103 25/05/06,06:40:02,13,07,1, 11.9,1,1, 4.750, 10503.976, 469.944, 52864.099 25/05/06,06:40:02,14,07,1, 11.9,1,1, 4.750, 10503.969, 469.962, 52864.077 25/05/06,06:40:02,15,07,1, 11.9,1,1, 4.750, 10504.006, 469.939, 52864.110 25/05/06,06:40:02,16,07,1, 11.9,1,1, 4.750, 10504.003, 469.959, 52864.078 25/05/06,06:40:02,17,07,1, 11.9,1,1, 4.750, 10503.993, 469.948, 52864.050 25/05/06,06:40:02,18,07,1, 11.9,1,1, 4.750, 10504.032, 469.937, 52864.061 25/05/06,06:40:02,19,07,1, 11.9,1,1, 4.750, 10504.041, 469.950, 52864.102 25/05/06,06:40:03,00,07,1, 11.9,1,1, 4.744, 10504.037, 469.950, 52864.102 25/05/06,06:40:03,01,07,1, 11.9,1,1, 4.744, 10504.060, 469.949, 52864.045 25/05/06,06:40:03,02,07,1, 11.9,1,1, 4.744, 10504.050, 469.939, 52864.103 25/05/06,06:40:03,03,07,1, 11.9,1,1, 4.744, 10504.083, 469.928, 52864.109 25/05/06,06:40:03,04,07,1, 11.9,1,1, 4.744, 10504.069, 469.924, 52864.086 25/05/06,06:40:03,05,07,1, 11.9,1,1, 4.744, 10504.094, 469.923, 52864.087 25/05/06,06:40:03,06,07,1, 11.9,1,1, 4.744, 10504.108, 469.896, 52864.094 25/05/06,06:40:03,07,07,1, 11.9,1,1, 4.744, 10504.119, 469.898, 52864.076 25/05/06,06:40:03,08,07,1, 11.9,1,1, 4.744, 10504.118, 469.902, 52864.154 25/05/06,06:40:03,09,07,1, 11.9,1,1, 4.744, 10504.120, 469.906, 52864.136 25/05/06,06:40:03,10,07,1, 11.9,1,1, 4.744, 10504.143, 469.890, 52864.097 25/05/06,06:40:03,11,07,1, 11.9,1,1, 4.744, 10504.166, 469.907, 52864.113 25/05/06,06:40:03,12,07,1, 11.9,1,1, 4.744, 10504.164, 469.887, 52864.117 25/05/06,06:40:03,13,07,1, 11.9,1,1, 4.744, 10504.181, 469.914, 52864.224 25/05/06,06:40:03,14,07,1, 11.9,1,1, 4.744, 10504.155, 469.917, 52864.109 25/05/06,06:40:03,15,07,1, 11.9,1,1, 4.744, 10504.202, 469.890, 52864.100 25/05/06,06:40:03,16,07,1, 11.9,1,1, 4.744, 10504.209, 469.875, 52864.040 25/05/06,06:40:03,17,07,1, 11.9,1,1, 4.744, 10504.240, 469.884, 52864.109 25/05/06,06:40:03,18,07,1, 11.9,1,1, 4.744, 10504.223, 469.882, 52864.137 25/05/06,06:40:03,19,07,1, 11.9,1,1, 4.744, 10504.250, 469.875, 52864.077 25/05/06,06:40:04,00,08,1, 11.9,1,1, 4.746, 10504.246, 469.875, 52864.077 25/05/06,06:40:04,01,08,1, 11.9,1,1, 4.746, 10504.254, 469.835, 52864.051 25/05/06,06:40:04,02,08,1, 11.9,1,1, 4.746, 10504.264, 469.820, 52864.101 25/05/06,06:40:04,03,08,1, 11.9,1,1, 4.746, 10504.273, 469.833, 52864.155 25/05/06,06:40:04,04,08,1, 11.9,1,1, 4.746, 10504.272, 469.833, 52864.120 25/05/06,06:40:04,05,08,1, 11.9,1,1, 4.746, 10504.301, 469.825, 52864.139 25/05/06,06:40:04,06,08,1, 11.9,1,1, 4.746, 10504.303, 469.811, 52864.080 25/05/06,06:40:04,07,08,1, 11.9,1,1, 4.746, 10504.315, 469.807, 52864.099 25/05/06,06:40:04,08,08,1, 11.9,1,1, 4.746, 10504.309, 469.819, 52864.138 25/05/06,06:40:04,09,08,1, 11.9,1,1, 4.746, 10504.318, 469.779, 52864.097 25/05/06,06:40:04,10,08,1, 11.9,1,1, 4.746, 10504.355, 469.798, 52864.119 25/05/06,06:40:04,11,08,1, 11.9,1,1, 4.746, 10504.383, 469.799, 52864.152 25/05/06,06:40:04,12,08,1, 11.9,1,1, 4.746, 10504.375, 469.777, 52864.128 25/05/06,06:40:04,13,08,1, 11.9,1,1, 4.746, 10504.358, 469.795, 52864.110 25/05/06,06:40:04,14,08,1, 11.9,1,1, 4.746, 10504.398, 469.781, 52864.129 25/05/06,06:40:04,15,08,1, 11.9,1,1, 4.746, 10504.403, 469.765, 52864.141 25/05/06,06:40:04,16,08,1, 11.9,1,1, 4.746, 10504.420, 469.762, 52864.168 25/05/06,06:40:04,17,08,1, 11.9,1,1, 4.746, 10504.431, 469.750, 52864.093 25/05/06,06:40:04,18,08,1, 11.9,1,1, 4.746, 10504.460, 469.740, 52864.110 25/05/06,06:40:04,19,08,1, 11.9,1,1, 4.746, 10504.445, 469.737, 52864.128 25/05/06,06:40:05,00,08,1, 11.9,1,1, 4.752, 10504.438, 469.737, 52864.128 25/05/06,06:40:05,01,08,1, 11.9,1,1, 4.752, 10504.500, 469.730, 52864.144 25/05/06,06:40:05,02,08,1, 11.9,1,1, 4.752, 10504.509, 469.702, 52864.091 25/05/06,06:40:05,03,08,1, 11.9,1,1, 4.752, 10504.509, 469.699, 52864.141 25/05/06,06:40:05,04,08,1, 11.9,1,1, 4.752, 10504.530, 469.670, 52864.119 25/05/06,06:40:05,05,08,1, 11.9,1,1, 4.752, 10504.523, 469.666, 52864.122 25/05/06,06:40:05,06,08,1, 11.9,1,1, 4.752, 10504.547, 469.660, 52864.097 25/05/06,06:40:05,07,08,1, 11.9,1,1, 4.752, 10504.528, 469.672, 52864.090 25/05/06,06:40:05,08,08,1, 11.9,1,1, 4.752, 10504.557, 469.666, 52864.146 25/05/06,06:40:05,09,08,1, 11.9,1,1, 4.752, 10504.579, 469.632, 52864.100 25/05/06,06:40:05,10,08,1, 11.9,1,1, 4.752, 10504.599, 469.628, 52864.070 25/05/06,06:40:05,11,08,1, 11.9,1,1, 4.752, 10504.611, 469.629, 52864.111 25/05/06,06:40:05,12,08,1, 11.9,1,1, 4.752, 10504.604, 469.616, 52864.118 25/05/06,06:40:05,13,08,1, 11.9,1,1, 4.752, 10504.622, 469.603, 52864.074 25/05/06,06:40:05,14,08,1, 11.9,1,1, 4.752, 10504.631, 469.626, 52864.162 25/05/06,06:40:05,15,08,1, 11.9,1,1, 4.752, 10504.648, 469.565, 52864.139 25/05/06,06:40:05,16,08,1, 11.9,1,1, 4.752, 10504.673, 469.572, 52864.140 25/05/06,06:40:05,17,08,1, 11.9,1,1, 4.752, 10504.679, 469.565, 52864.123 25/05/06,06:40:05,18,08,1, 11.9,1,1, 4.752, 10504.692, 469.543, 52864.111 25/05/06,06:40:05,19,08,1, 11.9,1,1, 4.752, 10504.691, 469.546, 52864.109 25/05/06,06:40:06,00,07,1, 11.9,1,1, 4.745, 10504.688, 469.546, 52864.109 25/05/06,06:40:06,01,07,1, 11.9,1,1, 4.745, 10504.752, 469.534, 52864.121 25/05/06,06:40:06,02,07,1, 11.9,1,1, 4.745, 10504.731, 469.509, 52864.179 25/05/06,06:40:06,03,07,1, 11.9,1,1, 4.745, 10504.743, 469.517, 52864.151 25/05/06,06:40:06,04,07,1, 11.9,1,1, 4.745, 10504.752, 469.483, 52864.109 25/05/06,06:40:06,05,07,1, 11.9,1,1, 4.745, 10504.779, 469.507, 52864.187 25/05/06,06:40:06,06,07,1, 11.9,1,1, 4.745, 10504.809, 469.458, 52864.171 25/05/06,06:40:06,07,07,1, 11.9,1,1, 4.745, 10504.795, 469.455, 52864.114 25/05/06,06:40:06,08,07,1, 11.9,1,1, 4.745, 10504.813, 469.450, 52864.063 25/05/06,06:40:06,09,07,1, 11.9,1,1, 4.745, 10504.822, 469.431, 52864.103 25/05/06,06:40:06,10,07,1, 11.9,1,1, 4.745, 10504.849, 469.421, 52864.035 25/05/06,06:40:06,11,07,1, 11.9,1,1, 4.745, 10504.853, 469.416, 52864.113 25/05/06,06:40:06,12,07,1, 11.9,1,1, 4.745, 10504.850, 469.399, 52864.077 25/05/06,06:40:06,13,07,1, 11.9,1,1, 4.745, 10504.851, 469.372, 52864.143 25/05/06,06:40:06,14,07,1, 11.9,1,1, 4.745, 10504.877, 469.371, 52864.150 25/05/06,06:40:06,15,07,1, 11.9,1,1, 4.745, 10504.894, 469.362, 52864.166 25/05/06,06:40:06,16,07,1, 11.9,1,1, 4.745, 10504.921, 469.350, 52864.152 25/05/06,06:40:06,17,07,1, 11.9,1,1, 4.745, 10504.911, 469.331, 52864.151 25/05/06,06:40:06,18,07,1, 11.9,1,1, 4.745, 10504.937, 469.333, 52864.156 25/05/06,06:40:06,19,07,1, 11.9,1,1, 4.745, 10504.934, 469.328, 52864.118 25/05/06,06:40:07,00,07,1, 12.0,1,1, 4.748, 10504.930, 469.328, 52864.118 25/05/06,06:40:07,01,07,1, 12.0,1,1, 4.748, 10504.958, 469.292, 52864.141 25/05/06,06:40:07,02,07,1, 12.0,1,1, 4.748, 10504.969, 469.298, 52864.162 25/05/06,06:40:07,03,07,1, 12.0,1,1, 4.748, 10504.980, 469.275, 52864.117 25/05/06,06:40:07,04,07,1, 12.0,1,1, 4.748, 10504.982, 469.244, 52864.143 25/05/06,06:40:07,05,07,1, 12.0,1,1, 4.748, 10505.012, 469.245, 52864.107 25/05/06,06:40:07,06,07,1, 12.0,1,1, 4.748, 10505.014, 469.232, 52864.175 25/05/06,06:40:07,07,07,1, 12.0,1,1, 4.748, 10505.028, 469.235, 52864.089 25/05/06,06:40:07,08,07,1, 12.0,1,1, 4.748, 10505.048, 469.216, 52864.116 25/05/06,06:40:07,09,07,1, 12.0,1,1, 4.748, 10505.031, 469.215, 52864.148 25/05/06,06:40:07,10,07,1, 12.0,1,1, 4.748, 10505.060, 469.191, 52864.147 25/05/06,06:40:07,11,07,1, 12.0,1,1, 4.748, 10505.053, 469.157, 52864.095 25/05/06,06:40:07,12,07,1, 12.0,1,1, 4.748, 10505.066, 469.179, 52864.151 25/05/06,06:40:07,13,07,1, 12.0,1,1, 4.748, 10505.073, 469.161, 52864.153 25/05/06,06:40:07,14,07,1, 12.0,1,1, 4.748, 10505.103, 469.133, 52864.185 25/05/06,06:40:07,15,07,1, 12.0,1,1, 4.748, 10505.099, 469.122, 52864.078 25/05/06,06:40:07,16,07,1, 12.0,1,1, 4.748, 10505.095, 469.138, 52864.109 25/05/06,06:40:07,17,07,1, 12.0,1,1, 4.748, 10505.112, 469.131, 52864.186 25/05/06,06:40:07,18,07,1, 12.0,1,1, 4.748, 10505.147, 469.106, 52864.122 25/05/06,06:40:07,19,07,1, 12.0,1,1, 4.748, 10505.151, 469.111, 52864.191 25/05/06,06:40:08,00,07,1, 11.9,1,1, 4.745, 10505.147, 469.111, 52864.191 25/05/06,06:40:08,01,07,1, 11.9,1,1, 4.745, 10505.161, 469.062, 52864.169 25/05/06,06:40:08,02,07,1, 11.9,1,1, 4.745, 10505.186, 469.081, 52864.182 25/05/06,06:40:08,03,07,1, 11.9,1,1, 4.745, 10505.205, 469.043, 52864.155 25/05/06,06:40:08,04,07,1, 11.9,1,1, 4.745, 10505.200, 469.042, 52864.151 25/05/06,06:40:08,05,07,1, 11.9,1,1, 4.745, 10505.208, 469.019, 52864.127 25/05/06,06:40:08,06,07,1, 11.9,1,1, 4.745, 10505.185, 468.987, 52864.259 25/05/06,06:40:08,07,07,1, 11.9,1,1, 4.745, 10505.237, 468.987, 52864.279 25/05/06,06:40:08,08,07,1, 11.9,1,1, 4.745, 10505.230, 468.970, 52864.167 25/05/06,06:40:08,09,07,1, 11.9,1,1, 4.745, 10505.238, 468.958, 52864.151 25/05/06,06:40:08,10,07,1, 11.9,1,1, 4.745, 10505.250, 468.941, 52864.173 25/05/06,06:40:08,11,07,1, 11.9,1,1, 4.745, 10505.244, 468.933, 52864.151 25/05/06,06:40:08,12,07,1, 11.9,1,1, 4.745, 10505.280, 468.911, 52864.181 25/05/06,06:40:08,13,07,1, 11.9,1,1, 4.745, 10505.292, 468.909, 52864.178 25/05/06,06:40:08,14,07,1, 11.9,1,1, 4.745, 10505.296, 468.884, 52864.200 25/05/06,06:40:08,15,07,1, 11.9,1,1, 4.745, 10505.304, 468.889, 52864.164 25/05/06,06:40:08,16,07,1, 11.9,1,1, 4.745, 10505.300, 468.851, 52864.202 25/05/06,06:40:08,17,07,1, 11.9,1,1, 4.745, 10505.320, 468.861, 52864.176 25/05/06,06:40:08,18,07,1, 11.9,1,1, 4.745, 10505.324, 468.830, 52864.122 25/05/06,06:40:08,19,07,1, 11.9,1,1, 4.745, 10505.330, 468.820, 52864.151 25/05/06,06:40:09,00,07,1, 11.9,1,1, 4.746, 10505.322, 468.820, 52864.151 25/05/06,06:40:09,01,07,1, 11.9,1,1, 4.746, 10505.363, 468.791, 52864.157 25/05/06,06:40:09,02,07,1, 11.9,1,1, 4.746, 10505.361, 468.760, 52864.126 25/05/06,06:40:09,03,07,1, 11.9,1,1, 4.746, 10505.360, 468.771, 52864.228 25/05/06,06:40:09,04,07,1, 11.9,1,1, 4.746, 10505.371, 468.727, 52864.137 25/05/06,06:40:09,05,07,1, 11.9,1,1, 4.746, 10505.388, 468.746, 52864.177 25/05/06,06:40:09,06,07,1, 11.9,1,1, 4.746, 10505.388, 468.729, 52864.192 25/05/06,06:40:09,07,07,1, 11.9,1,1, 4.746, 10505.399, 468.713, 52864.110 25/05/06,06:40:09,08,07,1, 11.9,1,1, 4.746, 10505.379, 468.695, 52864.152 25/05/06,06:40:09,09,07,1, 11.9,1,1, 4.746, 10505.404, 468.699, 52864.114 25/05/06,06:40:09,10,07,1, 11.9,1,1, 4.746, 10505.380, 468.694, 52864.125 25/05/06,06:40:09,11,07,1, 11.9,1,1, 4.746, 10505.390, 468.657, 52864.196 25/05/06,06:40:09,12,07,1, 11.9,1,1, 4.746, 10505.410, 468.659, 52864.197 25/05/06,06:40:09,13,07,1, 11.9,1,1, 4.746, 10505.398, 468.652, 52864.196 25/05/06,06:40:09,14,07,1, 11.9,1,1, 4.746, 10505.423, 468.652, 52864.186 25/05/06,06:40:09,15,07,1, 11.9,1,1, 4.746, 10505.441, 468.634, 52864.119 25/05/06,06:40:09,16,07,1, 11.9,1,1, 4.746, 10505.445, 468.600, 52864.186 25/05/06,06:40:09,17,07,1, 11.9,1,1, 4.746, 10505.436, 468.583, 52864.164 25/05/06,06:40:09,18,07,1, 11.9,1,1, 4.746, 10505.430, 468.580, 52864.164 25/05/06,06:40:09,19,07,1, 11.9,1,1, 4.746, 10505.416, 468.566, 52864.165 25/05/06,06:40:10,00,07,1, 11.8,1,1, 4.744, 10505.414, 468.566, 52864.165 25/05/06,06:40:10,01,07,1, 11.8,1,1, 4.744, 10505.438, 468.544, 52864.226 25/05/06,06:40:10,02,07,1, 11.8,1,1, 4.744, 10505.436, 468.539, 52864.212 25/05/06,06:40:10,03,07,1, 11.8,1,1, 4.744, 10505.453, 468.522, 52864.195 25/05/06,06:40:10,04,07,1, 11.8,1,1, 4.744, 10505.422, 468.492, 52864.180 25/05/06,06:40:10,05,07,1, 11.8,1,1, 4.744, 10505.437, 468.512, 52864.255 25/05/06,06:40:10,06,07,1, 11.8,1,1, 4.744, 10505.456, 468.492, 52864.238 25/05/06,06:40:10,07,07,1, 11.8,1,1, 4.744, 10505.473, 468.478, 52864.210 25/05/06,06:40:10,08,07,1, 11.8,1,1, 4.744, 10505.452, 468.450, 52864.180 25/05/06,06:40:10,09,07,1, 11.8,1,1, 4.744, 10505.466, 468.427, 52864.200 25/05/06,06:40:10,10,07,1, 11.8,1,1, 4.744, 10505.465, 468.442, 52864.192 25/05/06,06:40:10,11,07,1, 11.8,1,1, 4.744, 10505.472, 468.404, 52864.176 25/05/06,06:40:10,12,07,1, 11.8,1,1, 4.744, 10505.494, 468.376, 52864.142 25/05/06,06:40:10,13,07,1, 11.8,1,1, 4.744, 10505.471, 468.380, 52864.161 25/05/06,06:40:10,14,07,1, 11.8,1,1, 4.744, 10505.488, 468.382, 52864.260 25/05/06,06:40:10,15,07,1, 11.8,1,1, 4.744, 10505.470, 468.361, 52864.228 25/05/06,06:40:10,16,07,1, 11.8,1,1, 4.744, 10505.496, 468.341, 52864.199 25/05/06,06:40:10,17,07,1, 11.8,1,1, 4.744, 10505.455, 468.337, 52864.153 25/05/06,06:40:10,18,07,1, 11.8,1,1, 4.744, 10505.454, 468.307, 52864.221 25/05/06,06:40:10,19,07,1, 11.8,1,1, 4.744, 10505.479, 468.299, 52864.219 25/05/06,06:40:11,00,07,1, 11.9,1,1, 4.744, 10505.472, 468.299, 52864.219 25/05/06,06:40:11,01,07,1, 11.9,1,1, 4.744, 10505.482, 468.267, 52864.205 25/05/06,06:40:11,02,07,1, 11.9,1,1, 4.744, 10505.470, 468.290, 52864.179 25/05/06,06:40:11,03,07,1, 11.9,1,1, 4.744, 10505.499, 468.262, 52864.209 25/05/06,06:40:11,04,07,1, 11.9,1,1, 4.744, 10505.490, 468.261, 52864.264 25/05/06,06:40:11,05,07,1, 11.9,1,1, 4.744, 10505.489, 468.234, 52864.253 25/05/06,06:40:11,06,07,1, 11.9,1,1, 4.744, 10505.477, 468.230, 52864.233 25/05/06,06:40:11,07,07,1, 11.9,1,1, 4.744, 10505.495, 468.235, 52864.211 25/05/06,06:40:11,08,07,1, 11.9,1,1, 4.744, 10505.478, 468.235, 52864.210 25/05/06,06:40:11,09,07,1, 11.9,1,1, 4.744, 10505.492, 468.194, 52864.297 25/05/06,06:40:11,10,07,1, 11.9,1,1, 4.744, 10505.505, 468.179, 52864.187 25/05/06,06:40:11,11,07,1, 11.9,1,1, 4.744, 10505.452, 468.152, 52864.221 25/05/06,06:40:11,12,07,1, 11.9,1,1, 4.744, 10505.476, 468.147, 52864.280 25/05/06,06:40:11,13,07,1, 11.9,1,1, 4.744, 10505.481, 468.165, 52864.257 25/05/06,06:40:11,14,07,1, 11.9,1,1, 4.744, 10505.483, 468.159, 52864.235 25/05/06,06:40:11,15,07,1, 11.9,1,1, 4.744, 10505.472, 468.129, 52864.221 25/05/06,06:40:11,16,07,1, 11.9,1,1, 4.744, 10505.472, 468.110, 52864.306 25/05/06,06:40:11,17,07,1, 11.9,1,1, 4.744, 10505.460, 468.104, 52864.297 25/05/06,06:40:11,18,07,1, 11.9,1,1, 4.744, 10505.474, 468.084, 52864.235 25/05/06,06:40:11,19,07,1, 11.9,1,1, 4.744, 10505.476, 468.057, 52864.285 25/05/06,06:40:12,00,08,1, 11.8,1,1, 4.744, 10505.472, 468.057, 52864.285 25/05/06,06:40:12,01,08,1, 11.8,1,1, 4.744, 10505.439, 468.055, 52864.232 25/05/06,06:40:12,02,08,1, 11.8,1,1, 4.744, 10505.461, 468.045, 52864.274 25/05/06,06:40:12,03,08,1, 11.8,1,1, 4.744, 10505.468, 468.025, 52864.286 25/05/06,06:40:12,04,08,1, 11.8,1,1, 4.744, 10505.454, 468.026, 52864.242 25/05/06,06:40:12,05,08,1, 11.8,1,1, 4.744, 10505.459, 468.014, 52864.245 25/05/06,06:40:12,06,08,1, 11.8,1,1, 4.744, 10505.439, 468.000, 52864.296 25/05/06,06:40:12,07,08,1, 11.8,1,1, 4.744, 10505.453, 467.973, 52864.223 25/05/06,06:40:12,08,08,1, 11.8,1,1, 4.744, 10505.438, 467.974, 52864.313 25/05/06,06:40:12,09,08,1, 11.8,1,1, 4.744, 10505.441, 467.957, 52864.263 25/05/06,06:40:12,10,08,1, 11.8,1,1, 4.744, 10505.413, 467.950, 52864.306 25/05/06,06:40:12,11,08,1, 11.8,1,1, 4.744, 10505.419, 467.958, 52864.314 25/05/06,06:40:12,12,08,1, 11.8,1,1, 4.744, 10505.410, 467.937, 52864.205 25/05/06,06:40:12,13,08,1, 11.8,1,1, 4.744, 10505.398, 467.922, 52864.338 25/05/06,06:40:12,14,08,1, 11.8,1,1, 4.744, 10505.414, 467.927, 52864.276 25/05/06,06:40:12,15,08,1, 11.8,1,1, 4.744, 10505.386, 467.920, 52864.301 25/05/06,06:40:12,16,08,1, 11.8,1,1, 4.744, 10505.397, 467.900, 52864.272 25/05/06,06:40:12,17,08,1, 11.8,1,1, 4.744, 10505.389, 467.890, 52864.343 25/05/06,06:40:12,18,08,1, 11.8,1,1, 4.744, 10505.393, 467.851, 52864.278 25/05/06,06:40:12,19,08,1, 11.8,1,1, 4.744, 10505.401, 467.872, 52864.303 25/05/06,06:40:13,00,07,1, 11.8,1,1, 4.744, 10505.397, 467.872, 52864.303 25/05/06,06:40:13,01,07,1, 11.8,1,1, 4.744, 10505.388, 467.839, 52864.334 25/05/06,06:40:13,02,07,1, 11.8,1,1, 4.744, 10505.363, 467.821, 52864.372 25/05/06,06:40:13,03,07,1, 11.8,1,1, 4.744, 10505.347, 467.824, 52864.375 25/05/06,06:40:13,04,07,1, 11.8,1,1, 4.744, 10505.368, 467.791, 52864.324 25/05/06,06:40:13,05,07,1, 11.8,1,1, 4.744, 10505.326, 467.816, 52864.291 25/05/06,06:40:13,06,07,1, 11.8,1,1, 4.744, 10505.337, 467.788, 52864.335 25/05/06,06:40:13,07,07,1, 11.8,1,1, 4.744, 10505.339, 467.767, 52864.337 25/05/06,06:40:13,08,07,1, 11.8,1,1, 4.744, 10505.323, 467.765, 52864.302 25/05/06,06:40:13,09,07,1, 11.8,1,1, 4.744, 10505.344, 467.767, 52864.304 25/05/06,06:40:13,10,07,1, 11.8,1,1, 4.744, 10505.291, 467.748, 52864.332 25/05/06,06:40:13,11,07,1, 11.8,1,1, 4.744, 10505.326, 467.717, 52864.283 25/05/06,06:40:13,12,07,1, 11.8,1,1, 4.744, 10505.307, 467.719, 52864.365 25/05/06,06:40:13,13,07,1, 11.8,1,1, 4.744, 10505.281, 467.720, 52864.373 25/05/06,06:40:13,14,07,1, 11.8,1,1, 4.744, 10505.292, 467.707, 52864.338 25/05/06,06:40:13,15,07,1, 11.8,1,1, 4.744, 10505.262, 467.682, 52864.330 25/05/06,06:40:13,16,07,1, 11.8,1,1, 4.744, 10505.298, 467.686, 52864.524 25/05/06,06:40:13,17,07,1, 11.8,1,1, 4.744, 10505.261, 467.681, 52864.320 25/05/06,06:40:13,18,07,1, 11.8,1,1, 4.744, 10505.234, 467.667, 52864.342 25/05/06,06:40:13,19,07,1, 11.8,1,1, 4.744, 10505.240, 467.653, 52864.340 25/05/06,06:40:14,00,08,1, 11.9,1,1, 4.744, 10505.239, 467.653, 52864.340 25/05/06,06:40:14,01,08,1, 11.9,1,1, 4.744, 10505.229, 467.635, 52864.395 25/05/06,06:40:14,02,08,1, 11.9,1,1, 4.744, 10505.226, 467.617, 52864.340 25/05/06,06:40:14,03,08,1, 11.9,1,1, 4.744, 10505.210, 467.607, 52864.367 25/05/06,06:40:14,04,08,1, 11.9,1,1, 4.744, 10505.199, 467.591, 52864.406 25/05/06,06:40:14,05,08,1, 11.9,1,1, 4.744, 10505.169, 467.603, 52864.427 25/05/06,06:40:14,06,08,1, 11.9,1,1, 4.744, 10505.162, 467.566, 52864.391 25/05/06,06:40:14,07,08,1, 11.9,1,1, 4.744, 10505.138, 467.581, 52864.452 25/05/06,06:40:14,08,08,1, 11.9,1,1, 4.744, 10505.150, 467.570, 52864.391 25/05/06,06:40:14,09,08,1, 11.9,1,1, 4.744, 10505.128, 467.546, 52864.357 25/05/06,06:40:14,10,08,1, 11.9,1,1, 4.744, 10505.130, 467.561, 52864.402 25/05/06,06:40:14,11,08,1, 11.9,1,1, 4.744, 10505.111, 467.547, 52864.368 25/05/06,06:40:14,12,08,1, 11.9,1,1, 4.744, 10505.106, 467.543, 52864.390 25/05/06,06:40:14,13,08,1, 11.9,1,1, 4.744, 10505.080, 467.517, 52864.349 25/05/06,06:40:14,14,08,1, 11.9,1,1, 4.744, 10505.073, 467.531, 52864.403 25/05/06,06:40:14,15,08,1, 11.9,1,1, 4.744, 10505.065, 467.528, 52864.439 25/05/06,06:40:14,16,08,1, 11.9,1,1, 4.744, 10505.058, 467.499, 52864.425 25/05/06,06:40:14,17,08,1, 11.9,1,1, 4.744, 10505.047, 467.482, 52864.413 25/05/06,06:40:14,18,08,1, 11.9,1,1, 4.744, 10505.031, 467.472, 52864.497 25/05/06,06:40:14,19,08,1, 11.9,1,1, 4.744, 10505.003, 467.466, 52864.427 25/05/06,06:40:15,00,08,1, 11.9,1,1, 4.748, 10504.997, 467.466, 52864.427 25/05/06,06:40:15,01,08,1, 11.9,1,1, 4.748, 10504.989, 467.455, 52864.439 25/05/06,06:40:15,02,08,1, 11.9,1,1, 4.748, 10504.967, 467.440, 52864.415 25/05/06,06:40:15,03,08,1, 11.9,1,1, 4.748, 10504.958, 467.459, 52864.474 25/05/06,06:40:15,04,08,1, 11.9,1,1, 4.748, 10504.937, 467.431, 52864.416 25/05/06,06:40:15,05,08,1, 11.9,1,1, 4.748, 10504.913, 467.391, 52864.395 25/05/06,06:40:15,06,08,1, 11.9,1,1, 4.748, 10504.921, 467.422, 52864.439 25/05/06,06:40:15,07,08,1, 11.9,1,1, 4.748, 10504.899, 467.424, 52864.487 25/05/06,06:40:15,08,08,1, 11.9,1,1, 4.748, 10504.880, 467.391, 52864.474 25/05/06,06:40:15,09,08,1, 11.9,1,1, 4.748, 10504.856, 467.414, 52864.469 25/05/06,06:40:15,10,08,1, 11.9,1,1, 4.748, 10504.858, 467.417, 52864.486 25/05/06,06:40:15,11,08,1, 11.9,1,1, 4.748, 10504.823, 467.407, 52864.533 25/05/06,06:40:15,12,08,1, 11.9,1,1, 4.748, 10504.820, 467.379, 52864.505 25/05/06,06:40:15,13,08,1, 11.9,1,1, 4.748, 10504.791, 467.392, 52864.510 25/05/06,06:40:15,14,08,1, 11.9,1,1, 4.748, 10504.802, 467.403, 52864.511 25/05/06,06:40:15,15,08,1, 11.9,1,1, 4.748, 10504.782, 467.356, 52864.481 25/05/06,06:40:15,16,08,1, 11.9,1,1, 4.748, 10504.762, 467.370, 52864.570 25/05/06,06:40:15,17,08,1, 11.9,1,1, 4.748, 10504.728, 467.361, 52864.484 25/05/06,06:40:15,18,08,1, 11.9,1,1, 4.748, 10504.743, 467.350, 52864.534 25/05/06,06:40:15,19,08,1, 11.9,1,1, 4.748, 10504.712, 467.333, 52864.504 25/05/06,06:40:16,00,07,1, 11.9,1,1, 4.750, 10504.705, 467.333, 52864.504 25/05/06,06:40:16,01,07,1, 11.9,1,1, 4.750, 10504.681, 467.338, 52864.516 25/05/06,06:40:16,02,07,1, 11.9,1,1, 4.750, 10504.662, 467.344, 52864.563 25/05/06,06:40:16,03,07,1, 11.9,1,1, 4.750, 10504.648, 467.328, 52864.571 25/05/06,06:40:16,04,07,1, 11.9,1,1, 4.750, 10504.645, 467.319, 52864.597 25/05/06,06:40:16,05,07,1, 11.9,1,1, 4.750, 10504.615, 467.347, 52864.646 25/05/06,06:40:16,06,07,1, 11.9,1,1, 4.750, 10504.601, 467.293, 52864.522 25/05/06,06:40:16,07,07,1, 11.9,1,1, 4.750, 10504.571, 467.316, 52864.754 25/05/06,06:40:16,08,07,1, 11.9,1,1, 4.750, 10504.564, 467.288, 52864.544 25/05/06,06:40:16,09,07,1, 11.9,1,1, 4.750, 10504.522, 467.303, 52864.553 25/05/06,06:40:16,10,07,1, 11.9,1,1, 4.750, 10504.535, 467.293, 52864.523 25/05/06,06:40:16,11,07,1, 11.9,1,1, 4.750, 10504.488, 467.283, 52864.559 25/05/06,06:40:16,12,07,1, 11.9,1,1, 4.750, 10504.483, 467.308, 52864.565 25/05/06,06:40:16,13,07,1, 11.9,1,1, 4.750, 10504.456, 467.293, 52864.647 25/05/06,06:40:16,14,07,1, 11.9,1,1, 4.750, 10504.445, 467.278, 52864.566 25/05/06,06:40:16,15,07,1, 11.9,1,1, 4.750, 10504.441, 467.280, 52864.598 25/05/06,06:40:16,16,07,1, 11.9,1,1, 4.750, 10504.421, 467.269, 52864.589 25/05/06,06:40:16,17,07,1, 11.9,1,1, 4.750, 10504.408, 467.253, 52864.585 25/05/06,06:40:16,18,07,1, 11.9,1,1, 4.750, 10504.358, 467.257, 52864.686 25/05/06,06:40:16,19,07,1, 11.9,1,1, 4.750, 10504.340, 467.253, 52864.628 25/05/06,06:40:17,00,07,1, 11.9,1,1, 4.751, 10504.338, 467.253, 52864.628 25/05/06,06:40:17,01,07,1, 11.9,1,1, 4.751, 10504.312, 467.236, 52864.659 25/05/06,06:40:17,02,07,1, 11.9,1,1, 4.751, 10504.272, 467.257, 52864.675 25/05/06,06:40:17,03,07,1, 11.9,1,1, 4.751, 10504.236, 467.233, 52864.696 25/05/06,06:40:17,04,07,1, 11.9,1,1, 4.751, 10504.233, 467.214, 52864.629 25/05/06,06:40:17,05,07,1, 11.9,1,1, 4.751, 10504.191, 467.214, 52864.711 25/05/06,06:40:17,06,07,1, 11.9,1,1, 4.751, 10504.184, 467.237, 52864.709 25/05/06,06:40:17,07,07,1, 11.9,1,1, 4.751, 10504.139, 467.193, 52864.678 25/05/06,06:40:17,08,07,1, 11.9,1,1, 4.751, 10504.134, 467.205, 52864.730 25/05/06,06:40:17,09,07,1, 11.9,1,1, 4.751, 10504.093, 467.214, 52864.704 25/05/06,06:40:17,10,07,1, 11.9,1,1, 4.751, 10504.092, 467.231, 52864.693 25/05/06,06:40:17,11,07,1, 11.9,1,1, 4.751, 10504.042, 467.214, 52864.736 25/05/06,06:40:17,12,07,1, 11.9,1,1, 4.751, 10504.041, 467.201, 52864.733 25/05/06,06:40:17,13,07,1, 11.9,1,1, 4.751, 10504.030, 467.194, 52864.770 25/05/06,06:40:17,14,07,1, 11.9,1,1, 4.751, 10504.001, 467.193, 52864.758 25/05/06,06:40:17,15,07,1, 11.9,1,1, 4.751, 10503.968, 467.220, 52864.784 25/05/06,06:40:17,16,07,1, 11.9,1,1, 4.751, 10503.933, 467.190, 52864.721 25/05/06,06:40:17,17,07,1, 11.9,1,1, 4.751, 10503.911, 467.211, 52864.782 25/05/06,06:40:17,18,07,1, 11.9,1,1, 4.751, 10503.890, 467.179, 52864.762 25/05/06,06:40:17,19,07,1, 11.9,1,1, 4.751, 10503.867, 467.209, 52864.823 25/05/06,06:40:18,00,07,1, 11.9,1,1, 4.754, 10503.862, 467.209, 52864.823 25/05/06,06:40:18,01,07,1, 11.9,1,1, 4.754, 10503.821, 467.188, 52864.816 25/05/06,06:40:18,02,07,1, 11.9,1,1, 4.754, 10503.755, 467.181, 52864.770 25/05/06,06:40:18,03,07,1, 11.9,1,1, 4.754, 10503.740, 467.174, 52864.838 25/05/06,06:40:18,04,07,1, 11.9,1,1, 4.754, 10503.715, 467.176, 52864.798 25/05/06,06:40:18,05,07,1, 11.9,1,1, 4.754, 10503.706, 467.184, 52864.783 25/05/06,06:40:18,06,07,1, 11.9,1,1, 4.754, 10503.657, 467.164, 52864.885 25/05/06,06:40:18,07,07,1, 11.9,1,1, 4.754, 10503.626, 467.183, 52864.892 25/05/06,06:40:18,08,07,1, 11.9,1,1, 4.754, 10503.635, 467.185, 52864.834 25/05/06,06:40:18,09,07,1, 11.9,1,1, 4.754, 10503.563, 467.194, 52864.818 25/05/06,06:40:18,10,07,1, 11.9,1,1, 4.754, 10503.567, 467.178, 52864.849 25/05/06,06:40:18,11,07,1, 11.9,1,1, 4.754, 10503.531, 467.178, 52864.858 25/05/06,06:40:18,12,07,1, 11.9,1,1, 4.754, 10503.516, 467.158, 52864.899 25/05/06,06:40:18,13,07,1, 11.9,1,1, 4.754, 10503.466, 467.164, 52864.882 25/05/06,06:40:18,14,07,1, 11.9,1,1, 4.754, 10503.433, 467.175, 52864.861 25/05/06,06:40:18,15,07,1, 11.9,1,1, 4.754, 10503.412, 467.179, 52864.950 25/05/06,06:40:18,16,07,1, 11.9,1,1, 4.754, 10503.366, 467.184, 52864.850 25/05/06,06:40:18,17,07,1, 11.9,1,1, 4.754, 10503.356, 467.203, 52864.896 25/05/06,06:40:18,18,07,1, 11.9,1,1, 4.754, 10503.318, 467.189, 52864.976 25/05/06,06:40:18,19,07,1, 11.9,1,1, 4.754, 10503.291, 467.162, 52864.892 25/05/06,06:40:19,00,07,1, 11.9,1,1, 4.750, 10503.286, 467.162, 52864.892 25/05/06,06:40:19,01,07,1, 11.9,1,1, 4.750, 10503.239, 467.198, 52864.981 25/05/06,06:40:19,02,07,1, 11.9,1,1, 4.750, 10503.197, 467.182, 52864.963 25/05/06,06:40:19,03,07,1, 11.9,1,1, 4.750, 10503.169, 467.172, 52864.951 25/05/06,06:40:19,04,07,1, 11.9,1,1, 4.750, 10503.141, 467.166, 52864.990 25/05/06,06:40:19,05,07,1, 11.9,1,1, 4.750, 10503.092, 467.179, 52864.954 25/05/06,06:40:19,06,07,1, 11.9,1,1, 4.750, 10503.062, 467.187, 52865.033 25/05/06,06:40:19,07,07,1, 11.9,1,1, 4.750, 10503.037, 467.189, 52865.006 25/05/06,06:40:19,08,07,1, 11.9,1,1, 4.750, 10503.023, 467.189, 52865.063 25/05/06,06:40:19,09,07,1, 11.9,1,1, 4.750, 10502.962, 467.186, 52865.060 25/05/06,06:40:19,10,07,1, 11.9,1,1, 4.750, 10502.930, 467.191, 52865.099 25/05/06,06:40:19,11,07,1, 11.9,1,1, 4.750, 10502.863, 467.208, 52864.945 25/05/06,06:40:19,12,07,1, 11.9,1,1, 4.750, 10502.888, 467.199, 52865.048 25/05/06,06:40:19,13,07,1, 11.9,1,1, 4.750, 10502.848, 467.192, 52865.024 25/05/06,06:40:19,14,07,1, 11.9,1,1, 4.750, 10502.783, 467.190, 52864.999 25/05/06,06:40:19,15,07,1, 11.9,1,1, 4.750, 10502.775, 467.189, 52865.020 25/05/06,06:40:19,16,07,1, 11.9,1,1, 4.750, 10502.726, 467.177, 52865.042 25/05/06,06:40:19,17,07,1, 11.9,1,1, 4.750, 10502.713, 467.194, 52865.031 25/05/06,06:40:19,18,07,1, 11.9,1,1, 4.750, 10502.662, 467.192, 52865.074 25/05/06,06:40:19,19,07,1, 11.9,1,1, 4.750, 10502.590, 467.200, 52865.085 25/05/06,06:40:20,00,07,1, 11.9,1,1, 4.751, 10502.585, 467.200, 52865.085 25/05/06,06:40:20,01,07,1, 11.9,1,1, 4.751, 10502.545, 467.208, 52865.146 25/05/06,06:40:20,02,07,1, 11.9,1,1, 4.751, 10502.491, 467.206, 52865.137 25/05/06,06:40:20,03,07,1, 11.9,1,1, 4.751, 10502.447, 467.195, 52865.115 25/05/06,06:40:20,04,07,1, 11.9,1,1, 4.751, 10502.428, 467.182, 52864.851 25/05/06,06:40:20,05,07,1, 11.9,1,1, 4.751, 10502.371, 467.246, 52865.255 25/05/06,06:40:20,06,07,1, 11.9,1,1, 4.751, 10502.360, 467.201, 52865.156 25/05/06,06:40:20,07,07,1, 11.9,1,1, 4.751, 10502.342, 467.203, 52865.183 25/05/06,06:40:20,08,07,1, 11.9,1,1, 4.751, 10502.285, 467.227, 52865.197 25/05/06,06:40:20,09,07,1, 11.9,1,1, 4.751, 10502.242, 467.227, 52865.211 25/05/06,06:40:20,10,07,1, 11.9,1,1, 4.751, 10502.196, 467.240, 52865.191 25/05/06,06:40:20,11,07,1, 11.9,1,1, 4.751, 10502.175, 467.227, 52865.142 25/05/06,06:40:20,12,07,1, 11.9,1,1, 4.751, 10502.139, 467.245, 52865.264 25/05/06,06:40:20,13,07,1, 11.9,1,1, 4.751, 10502.095, 467.246, 52865.285 25/05/06,06:40:20,14,07,1, 11.9,1,1, 4.751, 10502.027, 467.236, 52865.245 25/05/06,06:40:20,15,07,1, 11.9,1,1, 4.751, 10502.005, 467.237, 52865.286 25/05/06,06:40:20,16,07,1, 11.9,1,1, 4.751, 10501.958, 467.235, 52865.255 25/05/06,06:40:20,17,07,1, 11.9,1,1, 4.751, 10501.916, 467.250, 52865.342 25/05/06,06:40:20,18,07,1, 11.9,1,1, 4.751, 10501.873, 467.250, 52865.279 25/05/06,06:40:20,19,07,1, 11.9,1,1, 4.751, 10501.829, 467.257, 52865.259 25/05/06,06:40:21,00,07,1, 12.0,1,1, 4.749, 10501.826, 467.257, 52865.259 25/05/06,06:40:21,01,07,1, 12.0,1,1, 4.749, 10501.745, 467.237, 52865.233 25/05/06,06:40:21,02,07,1, 12.0,1,1, 4.749, 10501.705, 467.256, 52865.268 25/05/06,06:40:21,03,07,1, 12.0,1,1, 4.749, 10501.669, 467.256, 52865.340 25/05/06,06:40:21,04,07,1, 12.0,1,1, 4.749, 10501.634, 467.266, 52865.245 25/05/06,06:40:21,05,07,1, 12.0,1,1, 4.749, 10501.588, 467.280, 52865.338 25/05/06,06:40:21,06,07,1, 12.0,1,1, 4.749, 10501.548, 467.270, 52865.322 25/05/06,06:40:21,07,07,1, 12.0,1,1, 4.749, 10501.509, 467.286, 52865.321 25/05/06,06:40:21,08,07,1, 12.0,1,1, 4.749, 10501.453, 467.303, 52865.390 25/05/06,06:40:21,09,07,1, 12.0,1,1, 4.749, 10501.411, 467.315, 52865.382 25/05/06,06:40:21,10,07,1, 12.0,1,1, 4.749, 10501.359, 467.295, 52865.408 25/05/06,06:40:21,11,07,1, 12.0,1,1, 4.749, 10501.344, 467.328, 52865.378 25/05/06,06:40:21,12,07,1, 12.0,1,1, 4.749, 10501.302, 467.325, 52865.396 25/05/06,06:40:21,13,07,1, 12.0,1,1, 4.749, 10501.257, 467.307, 52865.340 25/05/06,06:40:21,14,07,1, 12.0,1,1, 4.749, 10501.218, 467.314, 52865.412 25/05/06,06:40:21,15,07,1, 12.0,1,1, 4.749, 10501.146, 467.318, 52865.435 25/05/06,06:40:21,16,07,1, 12.0,1,1, 4.749, 10501.107, 467.332, 52865.453 25/05/06,06:40:21,17,07,1, 12.0,1,1, 4.749, 10501.077, 467.342, 52865.420 25/05/06,06:40:21,18,07,1, 12.0,1,1, 4.749, 10501.033, 467.326, 52865.482 25/05/06,06:40:21,19,07,1, 12.0,1,1, 4.749, 10500.985, 467.353, 52865.511 25/05/06,06:40:22,00,07,1, 11.8,1,1, 4.747, 10500.983, 467.353, 52865.511 25/05/06,06:40:22,01,07,1, 11.8,1,1, 4.747, 10500.896, 467.347, 52865.413 25/05/06,06:40:22,02,07,1, 11.8,1,1, 4.747, 10500.855, 467.347, 52865.457 25/05/06,06:40:22,03,07,1, 11.8,1,1, 4.747, 10500.786, 467.362, 52865.536 25/05/06,06:40:22,04,07,1, 11.8,1,1, 4.747, 10500.757, 467.384, 52865.555 25/05/06,06:40:22,05,07,1, 11.8,1,1, 4.747, 10500.702, 467.377, 52865.528 25/05/06,06:40:22,06,07,1, 11.8,1,1, 4.747, 10500.668, 467.357, 52865.437 25/05/06,06:40:22,07,07,1, 11.8,1,1, 4.747, 10500.601, 467.390, 52865.571 25/05/06,06:40:22,08,07,1, 11.8,1,1, 4.747, 10500.539, 467.402, 52865.589 25/05/06,06:40:22,09,07,1, 11.8,1,1, 4.747, 10500.517, 467.405, 52865.522 25/05/06,06:40:22,10,07,1, 11.8,1,1, 4.747, 10500.465, 467.407, 52865.534 25/05/06,06:40:22,11,07,1, 11.8,1,1, 4.747, 10500.428, 467.428, 52865.626 25/05/06,06:40:22,12,07,1, 11.8,1,1, 4.747, 10500.360, 467.432, 52865.583 25/05/06,06:40:22,13,07,1, 11.8,1,1, 4.747, 10500.331, 467.435, 52865.577 25/05/06,06:40:22,14,07,1, 11.8,1,1, 4.747, 10500.299, 467.422, 52865.621 25/05/06,06:40:22,15,07,1, 11.8,1,1, 4.747, 10500.236, 467.447, 52865.603 25/05/06,06:40:22,16,07,1, 11.8,1,1, 4.747, 10500.188, 467.453, 52865.601 25/05/06,06:40:22,17,07,1, 11.8,1,1, 4.747, 10500.114, 467.481, 52865.620 25/05/06,06:40:22,18,07,1, 11.8,1,1, 4.747, 10500.087, 467.463, 52865.640 25/05/06,06:40:22,19,07,1, 11.8,1,1, 4.747, 10500.018, 467.450, 52865.655 25/05/06,06:40:23,00,07,1, 11.9,1,1, 4.749, 10500.015, 467.450, 52865.655 25/05/06,06:40:23,01,07,1, 11.9,1,1, 4.749, 10499.919, 467.480, 52865.627 25/05/06,06:40:23,02,07,1, 11.9,1,1, 4.749, 10499.866, 467.477, 52865.735 25/05/06,06:40:23,03,07,1, 11.9,1,1, 4.749, 10499.833, 467.491, 52865.686 25/05/06,06:40:23,04,07,1, 11.9,1,1, 4.749, 10499.780, 467.504, 52865.743 25/05/06,06:40:23,05,07,1, 11.9,1,1, 4.749, 10499.694, 467.495, 52865.654 25/05/06,06:40:23,06,07,1, 11.9,1,1, 4.749, 10499.642, 467.511, 52865.705 25/05/06,06:40:23,07,07,1, 11.9,1,1, 4.749, 10499.601, 467.511, 52865.699 25/05/06,06:40:23,08,07,1, 11.9,1,1, 4.749, 10499.546, 467.511, 52865.724 25/05/06,06:40:23,09,07,1, 11.9,1,1, 4.749, 10499.513, 467.523, 52865.763 25/05/06,06:40:23,10,07,1, 11.9,1,1, 4.749, 10499.463, 467.557, 52865.793 25/05/06,06:40:23,11,07,1, 11.9,1,1, 4.749, 10499.412, 467.551, 52865.767 25/05/06,06:40:23,12,07,1, 11.9,1,1, 4.749, 10499.354, 467.568, 52865.737 25/05/06,06:40:23,13,07,1, 11.9,1,1, 4.749, 10499.315, 467.563, 52865.727 25/05/06,06:40:23,14,07,1, 11.9,1,1, 4.749, 10499.261, 467.583, 52865.819 25/05/06,06:40:23,15,07,1, 11.9,1,1, 4.749, 10499.177, 467.588, 52865.827 25/05/06,06:40:23,16,07,1, 11.9,1,1, 4.749, 10499.156, 467.577, 52865.762 25/05/06,06:40:23,17,07,1, 11.9,1,1, 4.749, 10499.071, 467.600, 52865.840 25/05/06,06:40:23,18,07,1, 11.9,1,1, 4.749, 10499.039, 467.607, 52865.853 25/05/06,06:40:23,19,07,1, 11.9,1,1, 4.749, 10498.981, 467.606, 52865.818 25/05/06,06:40:24,00,07,1, 12.0,1,1, 4.748, 10498.980, 467.606, 52865.818 25/05/06,06:40:24,01,07,1, 12.0,1,1, 4.748, 10498.873, 467.649, 52865.878 25/05/06,06:40:24,02,07,1, 12.0,1,1, 4.748, 10498.844, 467.639, 52865.891 25/05/06,06:40:24,03,07,1, 12.0,1,1, 4.748, 10498.790, 467.646, 52865.888 25/05/06,06:40:24,04,07,1, 12.0,1,1, 4.748, 10498.726, 467.648, 52865.833 25/05/06,06:40:24,05,07,1, 12.0,1,1, 4.748, 10498.691, 467.656, 52865.849 25/05/06,06:40:24,06,07,1, 12.0,1,1, 4.748, 10498.607, 467.655, 52865.901 25/05/06,06:40:24,07,07,1, 12.0,1,1, 4.748, 10498.558, 467.661, 52865.939 25/05/06,06:40:24,08,07,1, 12.0,1,1, 4.748, 10498.520, 467.661, 52865.895 25/05/06,06:40:24,09,07,1, 12.0,1,1, 4.748, 10498.469, 467.694, 52865.986 25/05/06,06:40:24,10,07,1, 12.0,1,1, 4.748, 10498.408, 467.690, 52865.961 25/05/06,06:40:24,11,07,1, 12.0,1,1, 4.748, 10498.354, 467.707, 52865.965 25/05/06,06:40:24,12,07,1, 12.0,1,1, 4.748, 10498.259, 467.712, 52865.953 25/05/06,06:40:24,13,07,1, 12.0,1,1, 4.748, 10498.236, 467.722, 52865.919 25/05/06,06:40:24,14,07,1, 12.0,1,1, 4.748, 10498.216, 467.706, 52865.969 25/05/06,06:40:24,15,07,1, 12.0,1,1, 4.748, 10498.155, 467.728, 52865.992 25/05/06,06:40:24,16,07,1, 12.0,1,1, 4.748, 10498.083, 467.722, 52865.941 25/05/06,06:40:24,17,07,1, 12.0,1,1, 4.748, 10498.040, 467.740, 52865.981 25/05/06,06:40:24,18,07,1, 12.0,1,1, 4.748, 10497.977, 467.749, 52865.946 25/05/06,06:40:24,19,07,1, 12.0,1,1, 4.748, 10497.929, 467.779, 52865.959 25/05/06,06:40:25,00,06,1, 12.0,1,1, 4.749, 10497.921, 467.779, 52865.959 25/05/06,06:40:25,01,06,1, 12.0,1,1, 4.749, 10497.796, 467.816, 52866.219 25/05/06,06:40:25,02,06,1, 12.0,1,1, 4.749, 10497.725, 467.786, 52866.104 25/05/06,06:40:25,03,06,1, 12.0,1,1, 4.749, 10497.717, 467.811, 52866.102 25/05/06,06:40:25,04,06,1, 12.0,1,1, 4.749, 10497.654, 467.815, 52866.104 25/05/06,06:40:25,05,06,1, 12.0,1,1, 4.749, 10497.592, 467.805, 52866.047 25/05/06,06:40:25,06,06,1, 12.0,1,1, 4.749, 10497.556, 467.823, 52866.089 25/05/06,06:40:25,07,06,1, 12.0,1,1, 4.749, 10497.498, 467.847, 52866.044 25/05/06,06:40:25,08,06,1, 12.0,1,1, 4.749, 10497.428, 467.851, 52866.110 25/05/06,06:40:25,09,06,1, 12.0,1,1, 4.749, 10497.377, 467.847, 52866.080 25/05/06,06:40:25,10,06,1, 12.0,1,1, 4.749, 10497.315, 467.858, 52866.059 25/05/06,06:40:25,11,06,1, 12.0,1,1, 4.749, 10497.273, 467.870, 52866.044 25/05/06,06:40:25,12,06,1, 12.0,1,1, 4.749, 10497.239, 467.881, 52866.090 25/05/06,06:40:25,13,06,1, 12.0,1,1, 4.749, 10497.154, 467.879, 52866.075 25/05/06,06:40:25,14,06,1, 12.0,1,1, 4.749, 10497.104, 467.907, 52866.165 25/05/06,06:40:25,15,06,1, 12.0,1,1, 4.749, 10497.051, 467.911, 52866.106 25/05/06,06:40:25,16,06,1, 12.0,1,1, 4.749, 10497.009, 467.924, 52866.032 25/05/06,06:40:25,17,06,1, 12.0,1,1, 4.749, 10496.957, 467.917, 52866.082 25/05/06,06:40:25,18,06,1, 12.0,1,1, 4.749, 10496.880, 467.958, 52866.213 25/05/06,06:40:25,19,06,1, 12.0,1,1, 4.749, 10496.843, 467.954, 52866.157 25/05/06,06:40:26,00,07,1, 11.9,1,1, 4.746, 10496.836, 467.954, 52866.157 25/05/06,06:40:26,01,07,1, 11.9,1,1, 4.746, 10496.729, 467.970, 52866.158 25/05/06,06:40:26,02,07,1, 11.9,1,1, 4.746, 10496.649, 467.978, 52866.254 25/05/06,06:40:26,03,07,1, 11.9,1,1, 4.746, 10496.604, 467.999, 52866.178 25/05/06,06:40:26,04,07,1, 11.9,1,1, 4.746, 10496.576, 467.987, 52866.208 25/05/06,06:40:26,05,07,1, 11.9,1,1, 4.746, 10496.500, 468.030, 52866.315 25/05/06,06:40:26,06,07,1, 11.9,1,1, 4.746, 10496.435, 468.015, 52866.216 25/05/06,06:40:26,07,07,1, 11.9,1,1, 4.746, 10496.393, 468.015, 52866.242 25/05/06,06:40:26,08,07,1, 11.9,1,1, 4.746, 10496.363, 468.031, 52866.212 25/05/06,06:40:26,09,07,1, 11.9,1,1, 4.746, 10496.287, 468.069, 52866.284 25/05/06,06:40:26,10,07,1, 11.9,1,1, 4.746, 10496.222, 468.074, 52866.251 25/05/06,06:40:26,11,07,1, 11.9,1,1, 4.746, 10496.149, 468.074, 52866.268 25/05/06,06:40:26,12,07,1, 11.9,1,1, 4.746, 10496.105, 468.073, 52866.259 25/05/06,06:40:26,13,07,1, 11.9,1,1, 4.746, 10496.052, 468.061, 52866.286 25/05/06,06:40:26,14,07,1, 11.9,1,1, 4.746, 10495.994, 468.103, 52866.283 25/05/06,06:40:26,15,07,1, 11.9,1,1, 4.746, 10495.940, 468.125, 52866.274 25/05/06,06:40:26,16,07,1, 11.9,1,1, 4.746, 10495.908, 468.119, 52866.369 25/05/06,06:40:26,17,07,1, 11.9,1,1, 4.746, 10495.849, 468.149, 52866.365 25/05/06,06:40:26,18,07,1, 11.9,1,1, 4.746, 10495.786, 468.145, 52866.394 25/05/06,06:40:26,19,07,1, 11.9,1,1, 4.746, 10495.741, 468.175, 52866.363 25/05/06,06:40:27,00,07,1, 11.9,1,1, 4.752, 10495.734, 468.175, 52866.363 25/05/06,06:40:27,01,07,1, 11.9,1,1, 4.752, 10495.618, 468.188, 52866.318 25/05/06,06:40:27,02,07,1, 11.9,1,1, 4.752, 10495.591, 468.196, 52866.381 25/05/06,06:40:27,03,07,1, 11.9,1,1, 4.752, 10495.526, 468.210, 52866.397 25/05/06,06:40:27,04,07,1, 11.9,1,1, 4.752, 10495.473, 468.213, 52866.432 25/05/06,06:40:27,05,07,1, 11.9,1,1, 4.752, 10495.419, 468.223, 52866.438 25/05/06,06:40:27,06,07,1, 11.9,1,1, 4.752, 10495.350, 468.256, 52866.406 25/05/06,06:40:27,07,07,1, 11.9,1,1, 4.752, 10495.330, 468.263, 52866.387 25/05/06,06:40:27,08,07,1, 11.9,1,1, 4.752, 10495.242, 468.289, 52866.409 25/05/06,06:40:27,09,07,1, 11.9,1,1, 4.752, 10495.247, 468.271, 52866.346 25/05/06,06:40:27,10,07,1, 11.9,1,1, 4.752, 10495.153, 468.296, 52866.420 25/05/06,06:40:27,11,07,1, 11.9,1,1, 4.752, 10495.100, 468.326, 52866.388 25/05/06,06:40:27,12,07,1, 11.9,1,1, 4.752, 10495.078, 468.330, 52866.463 25/05/06,06:40:27,13,07,1, 11.9,1,1, 4.752, 10495.010, 468.334, 52866.489 25/05/06,06:40:27,14,07,1, 11.9,1,1, 4.752, 10494.952, 468.354, 52866.525 25/05/06,06:40:27,15,07,1, 11.9,1,1, 4.752, 10494.911, 468.383, 52866.496 25/05/06,06:40:27,16,07,1, 11.9,1,1, 4.752, 10494.877, 468.374, 52866.464 25/05/06,06:40:27,17,07,1, 11.9,1,1, 4.752, 10494.814, 468.415, 52866.491 25/05/06,06:40:27,18,07,1, 11.9,1,1, 4.752, 10494.764, 468.411, 52866.518 25/05/06,06:40:27,19,07,1, 11.9,1,1, 4.752, 10494.720, 468.410, 52866.508 25/05/06,06:40:28,00,06,1, 11.9,1,1, 4.751, 10494.716, 468.410, 52866.508 25/05/06,06:40:28,01,06,1, 11.9,1,1, 4.751, 10494.597, 468.434, 52866.481 25/05/06,06:40:28,02,06,1, 11.9,1,1, 4.751, 10494.551, 468.454, 52866.531 25/05/06,06:40:28,03,06,1, 11.9,1,1, 4.751, 10494.498, 468.453, 52866.481 25/05/06,06:40:28,04,06,1, 11.9,1,1, 4.751, 10494.433, 468.487, 52866.580 25/05/06,06:40:28,05,06,1, 11.9,1,1, 4.751, 10494.423, 468.491, 52866.540 25/05/06,06:40:28,06,06,1, 11.9,1,1, 4.751, 10494.354, 468.499, 52866.581 25/05/06,06:40:28,07,06,1, 11.9,1,1, 4.751, 10494.322, 468.533, 52866.561 25/05/06,06:40:28,08,06,1, 11.9,1,1, 4.751, 10494.253, 468.520, 52866.542 25/05/06,06:40:28,09,06,1, 11.9,1,1, 4.751, 10494.225, 468.527, 52866.542 25/05/06,06:40:28,10,06,1, 11.9,1,1, 4.751, 10494.159, 468.578, 52866.630 25/05/06,06:40:28,11,06,1, 11.9,1,1, 4.751, 10494.117, 468.604, 52866.577 25/05/06,06:40:28,12,06,1, 11.9,1,1, 4.751, 10494.050, 468.612, 52866.653 25/05/06,06:40:28,13,06,1, 11.9,1,1, 4.751, 10494.037, 468.607, 52866.574 25/05/06,06:40:28,14,06,1, 11.9,1,1, 4.751, 10493.956, 468.629, 52866.587 25/05/06,06:40:28,15,06,1, 11.9,1,1, 4.751, 10493.924, 468.628, 52866.563 25/05/06,06:40:28,16,06,1, 11.9,1,1, 4.751, 10493.890, 468.630, 52866.622 25/05/06,06:40:28,17,06,1, 11.9,1,1, 4.751, 10493.844, 468.652, 52866.645 25/05/06,06:40:28,18,06,1, 11.9,1,1, 4.751, 10493.758, 468.655, 52866.637 25/05/06,06:40:28,19,06,1, 11.9,1,1, 4.751, 10493.741, 468.673, 52866.613 25/05/06,06:40:29,00,06,1, 11.9,1,1, 4.755, 10493.740, 468.673, 52866.613 25/05/06,06:40:29,01,06,1, 11.9,1,1, 4.755, 10493.662, 468.676, 52866.666 25/05/06,06:40:29,02,06,1, 11.9,1,1, 4.755, 10493.607, 468.675, 52866.649 25/05/06,06:40:29,03,06,1, 11.9,1,1, 4.755, 10493.550, 468.722, 52866.608 25/05/06,06:40:29,04,06,1, 11.9,1,1, 4.755, 10493.522, 468.746, 52866.687 25/05/06,06:40:29,05,06,1, 11.9,1,1, 4.755, 10493.480, 468.760, 52866.608 25/05/06,06:40:29,06,06,1, 11.9,1,1, 4.755, 10493.427, 468.753, 52866.653 25/05/06,06:40:29,07,06,1, 11.9,1,1, 4.755, 10493.359, 468.770, 52866.678 25/05/06,06:40:29,08,06,1, 11.9,1,1, 4.755, 10493.310, 468.791, 52866.728 25/05/06,06:40:29,09,06,1, 11.9,1,1, 4.755, 10493.295, 468.818, 52866.671 25/05/06,06:40:29,10,06,1, 11.9,1,1, 4.755, 10493.249, 468.807, 52866.635 25/05/06,06:40:29,11,06,1, 11.9,1,1, 4.755, 10493.215, 468.813, 52866.752 25/05/06,06:40:29,12,06,1, 11.9,1,1, 4.755, 10493.159, 468.845, 52866.669 25/05/06,06:40:29,13,06,1, 11.9,1,1, 4.755, 10493.133, 468.834, 52866.662 25/05/06,06:40:29,14,06,1, 11.9,1,1, 4.755, 10493.057, 468.883, 52866.701 25/05/06,06:40:29,15,06,1, 11.9,1,1, 4.755, 10493.019, 468.878, 52866.699 25/05/06,06:40:29,16,06,1, 11.9,1,1, 4.755, 10493.001, 468.908, 52866.684 25/05/06,06:40:29,17,06,1, 11.9,1,1, 4.755, 10492.968, 468.897, 52866.661 25/05/06,06:40:29,18,06,1, 11.9,1,1, 4.755, 10492.922, 468.922, 52866.682 25/05/06,06:40:29,19,06,1, 11.9,1,1, 4.755, 10492.883, 468.924, 52866.689 25/05/06,06:40:30,00,06,1, 11.9,1,1, 4.757, 10492.880, 468.924, 52866.689 25/05/06,06:40:30,01,06,1, 11.9,1,1, 4.757, 10492.809, 468.950, 52866.696 25/05/06,06:40:30,02,06,1, 11.9,1,1, 4.757, 10492.738, 468.986, 52866.695 25/05/06,06:40:30,03,06,1, 11.9,1,1, 4.757, 10492.707, 468.988, 52866.677 25/05/06,06:40:30,04,06,1, 11.9,1,1, 4.757, 10492.663, 468.999, 52866.554 25/05/06,06:40:30,05,06,1, 11.9,1,1, 4.757, 10492.666, 468.989, 52866.678 25/05/06,06:40:30,06,06,1, 11.9,1,1, 4.757, 10492.633, 468.989, 52866.703 25/05/06,06:40:30,07,06,1, 11.9,1,1, 4.757, 10492.580, 469.025, 52866.691 25/05/06,06:40:30,08,06,1, 11.9,1,1, 4.757, 10492.540, 469.050, 52866.764 25/05/06,06:40:30,09,06,1, 11.9,1,1, 4.757, 10492.493, 469.038, 52866.721 25/05/06,06:40:30,10,06,1, 11.9,1,1, 4.757, 10492.483, 469.045, 52866.749 25/05/06,06:40:30,11,06,1, 11.9,1,1, 4.757, 10492.427, 469.071, 52866.766 25/05/06,06:40:30,12,06,1, 11.9,1,1, 4.757, 10492.386, 469.081, 52866.740 25/05/06,06:40:30,13,06,1, 11.9,1,1, 4.757, 10492.365, 469.077, 52866.764 25/05/06,06:40:30,14,06,1, 11.9,1,1, 4.757, 10492.331, 469.087, 52866.743 25/05/06,06:40:30,15,06,1, 11.9,1,1, 4.757, 10492.288, 469.104, 52866.718 25/05/06,06:40:30,16,06,1, 11.9,1,1, 4.757, 10492.283, 469.137, 52866.791 25/05/06,06:40:30,17,06,1, 11.9,1,1, 4.757, 10492.225, 469.150, 52866.699 25/05/06,06:40:30,18,06,1, 11.9,1,1, 4.757, 10492.189, 469.150, 52866.671 25/05/06,06:40:30,19,06,1, 11.9,1,1, 4.757, 10492.152, 469.180, 52866.729 25/05/06,06:40:31,00,06,1, 11.9,1,1, 4.756, 10492.146, 469.180, 52866.729 25/05/06,06:40:31,01,06,1, 11.9,1,1, 4.756, 10492.088, 469.175, 52866.776 25/05/06,06:40:31,02,06,1, 11.9,1,1, 4.756, 10492.069, 469.185, 52866.769 25/05/06,06:40:31,03,06,1, 11.9,1,1, 4.756, 10492.049, 469.190, 52866.738 25/05/06,06:40:31,04,06,1, 11.9,1,1, 4.756, 10491.994, 469.207, 52866.748 25/05/06,06:40:31,05,06,1, 11.9,1,1, 4.756, 10491.967, 469.221, 52866.729 25/05/06,06:40:31,06,06,1, 11.9,1,1, 4.756, 10491.938, 469.225, 52866.711 25/05/06,06:40:31,07,06,1, 11.9,1,1, 4.756, 10491.885, 469.234, 52866.772 25/05/06,06:40:31,08,06,1, 11.9,1,1, 4.756, 10491.863, 469.248, 52866.748 25/05/06,06:40:31,09,06,1, 11.9,1,1, 4.756, 10491.861, 469.276, 52866.747 25/05/06,06:40:31,10,06,1, 11.9,1,1, 4.756, 10491.816, 469.263, 52866.794 25/05/06,06:40:31,11,06,1, 11.9,1,1, 4.756, 10491.786, 469.297, 52866.743 25/05/06,06:40:31,12,06,1, 11.9,1,1, 4.756, 10491.754, 469.268, 52866.745 25/05/06,06:40:31,13,06,1, 11.9,1,1, 4.756, 10491.747, 469.309, 52866.785 25/05/06,06:40:31,14,06,1, 11.9,1,1, 4.756, 10491.710, 469.295, 52866.759 25/05/06,06:40:31,15,06,1, 11.9,1,1, 4.756, 10491.678, 469.332, 52866.753 25/05/06,06:40:31,16,06,1, 11.9,1,1, 4.756, 10491.664, 469.328, 52866.769 25/05/06,06:40:31,17,06,1, 11.9,1,1, 4.756, 10491.653, 469.333, 52866.765 25/05/06,06:40:31,18,06,1, 11.9,1,1, 4.756, 10491.631, 469.327, 52866.728 25/05/06,06:40:31,19,06,1, 11.9,1,1, 4.756, 10491.597, 469.354, 52866.752 25/05/06,06:40:32,00,07,1, 11.9,1,1, 4.752, 10491.595, 469.354, 52866.752 25/05/06,06:40:32,01,07,1, 11.9,1,1, 4.752, 10491.545, 469.373, 52866.739 25/05/06,06:40:32,02,07,1, 11.9,1,1, 4.752, 10491.520, 469.359, 52866.734 25/05/06,06:40:32,03,07,1, 11.9,1,1, 4.752, 10491.490, 469.388, 52866.795 25/05/06,06:40:32,04,07,1, 11.9,1,1, 4.752, 10491.441, 469.407, 52866.799 25/05/06,06:40:32,05,07,1, 11.9,1,1, 4.752, 10491.448, 469.391, 52866.798 25/05/06,06:40:32,06,07,1, 11.9,1,1, 4.752, 10491.416, 469.402, 52866.803 25/05/06,06:40:32,07,07,1, 11.9,1,1, 4.752, 10491.404, 469.404, 52866.781 25/05/06,06:40:32,08,07,1, 11.9,1,1, 4.752, 10491.378, 469.415, 52866.799 25/05/06,06:40:32,09,07,1, 11.9,1,1, 4.752, 10491.361, 469.418, 52866.736 25/05/06,06:40:32,10,07,1, 11.9,1,1, 4.752, 10491.322, 469.427, 52866.789 25/05/06,06:40:32,11,07,1, 11.9,1,1, 4.752, 10491.317, 469.429, 52866.749 25/05/06,06:40:32,12,07,1, 11.9,1,1, 4.752, 10491.278, 469.432, 52866.693 25/05/06,06:40:32,13,07,1, 11.9,1,1, 4.752, 10491.288, 469.438, 52866.720 25/05/06,06:40:32,14,07,1, 11.9,1,1, 4.752, 10491.242, 469.443, 52866.777 25/05/06,06:40:32,15,07,1, 11.9,1,1, 4.752, 10491.214, 469.443, 52866.717 25/05/06,06:40:32,16,07,1, 11.9,1,1, 4.752, 10491.218, 469.476, 52866.807 25/05/06,06:40:32,17,07,1, 11.9,1,1, 4.752, 10491.164, 469.466, 52866.723 25/05/06,06:40:32,18,07,1, 11.9,1,1, 4.752, 10491.195, 469.473, 52866.759 25/05/06,06:40:32,19,07,1, 11.9,1,1, 4.752, 10491.162, 469.486, 52866.769 25/05/06,06:40:33,00,07,1, 11.9,1,1, 4.753, 10491.161, 469.486, 52866.769 25/05/06,06:40:33,01,07,1, 11.9,1,1, 4.753, 10491.136, 469.493, 52866.770 25/05/06,06:40:33,02,07,1, 11.9,1,1, 4.753, 10491.098, 469.487, 52866.786 25/05/06,06:40:33,03,07,1, 11.9,1,1, 4.753, 10491.078, 469.503, 52866.784 25/05/06,06:40:33,04,07,1, 11.9,1,1, 4.753, 10491.061, 469.503, 52866.767 25/05/06,06:40:33,05,07,1, 11.9,1,1, 4.753, 10491.055, 469.500, 52866.782 25/05/06,06:40:33,06,07,1, 11.9,1,1, 4.753, 10491.048, 469.507, 52866.828 25/05/06,06:40:33,07,07,1, 11.9,1,1, 4.753, 10491.008, 469.486, 52866.775 25/05/06,06:40:33,08,07,1, 11.9,1,1, 4.753, 10490.994, 469.510, 52866.708 25/05/06,06:40:33,09,07,1, 11.9,1,1, 4.753, 10490.978, 469.511, 52866.663 25/05/06,06:40:33,10,07,1, 11.9,1,1, 4.753, 10490.973, 469.520, 52866.701 25/05/06,06:40:33,11,07,1, 11.9,1,1, 4.753, 10490.952, 469.548, 52866.934 25/05/06,06:40:33,12,07,1, 11.9,1,1, 4.753, 10490.986, 469.516, 52866.728 25/05/06,06:40:33,13,07,1, 11.9,1,1, 4.753, 10490.958, 469.534, 52866.724 25/05/06,06:40:33,14,07,1, 11.9,1,1, 4.753, 10490.944, 469.544, 52866.692 25/05/06,06:40:33,15,07,1, 11.9,1,1, 4.753, 10490.927, 469.545, 52866.737 25/05/06,06:40:33,16,07,1, 11.9,1,1, 4.753, 10490.919, 469.564, 52866.791 25/05/06,06:40:33,17,07,1, 11.9,1,1, 4.753, 10490.906, 469.559, 52866.692 25/05/06,06:40:33,18,07,1, 11.9,1,1, 4.753, 10490.884, 469.588, 52866.700 25/05/06,06:40:33,19,07,1, 11.9,1,1, 4.753, 10490.870, 469.569, 52866.678 25/05/06,06:40:34,00,07,1, 11.9,1,1, 4.757, 10490.869, 469.569, 52866.678 25/05/06,06:40:34,01,07,1, 11.9,1,1, 4.757, 10490.854, 469.605, 52866.738 25/05/06,06:40:34,02,07,1, 11.9,1,1, 4.757, 10490.837, 469.608, 52866.742 25/05/06,06:40:34,03,07,1, 11.9,1,1, 4.757, 10490.839, 469.590, 52866.739 25/05/06,06:40:34,04,07,1, 11.9,1,1, 4.757, 10490.837, 469.593, 52866.724 25/05/06,06:40:34,05,07,1, 11.9,1,1, 4.757, 10490.844, 469.609, 52866.659 25/05/06,06:40:34,06,07,1, 11.9,1,1, 4.757, 10490.808, 469.605, 52866.778 25/05/06,06:40:34,07,07,1, 11.9,1,1, 4.757, 10490.802, 469.606, 52866.671 25/05/06,06:40:34,08,07,1, 11.9,1,1, 4.757, 10490.785, 469.596, 52866.648 25/05/06,06:40:34,09,07,1, 11.9,1,1, 4.757, 10490.785, 469.617, 52866.711 25/05/06,06:40:34,10,07,1, 11.9,1,1, 4.757, 10490.760, 469.578, 52866.697 25/05/06,06:40:34,11,07,1, 11.9,1,1, 4.757, 10490.769, 469.599, 52866.672 25/05/06,06:40:34,12,07,1, 11.9,1,1, 4.757, 10490.772, 469.621, 52866.688 25/05/06,06:40:34,13,07,1, 11.9,1,1, 4.757, 10490.747, 469.614, 52866.699 25/05/06,06:40:34,14,07,1, 11.9,1,1, 4.757, 10490.756, 469.631, 52866.746 25/05/06,06:40:34,15,07,1, 11.9,1,1, 4.757, 10490.751, 469.619, 52866.644 25/05/06,06:40:34,16,07,1, 11.9,1,1, 4.757, 10490.739, 469.619, 52866.679 25/05/06,06:40:34,17,07,1, 11.9,1,1, 4.757, 10490.745, 469.620, 52866.635 25/05/06,06:40:34,18,07,1, 11.9,1,1, 4.757, 10490.713, 469.634, 52866.646 25/05/06,06:40:34,19,07,1, 11.9,1,1, 4.757, 10490.708, 469.627, 52866.631 25/05/06,06:40:35,00,07,1, 11.9,1,1, 4.755, 10490.702, 469.627, 52866.631 25/05/06,06:40:35,01,07,1, 11.9,1,1, 4.755, 10490.702, 469.639, 52866.699 25/05/06,06:40:35,02,07,1, 11.9,1,1, 4.755, 10490.680, 469.648, 52866.682 25/05/06,06:40:35,03,07,1, 11.9,1,1, 4.755, 10490.699, 469.633, 52866.645 25/05/06,06:40:35,04,07,1, 11.9,1,1, 4.755, 10490.700, 469.631, 52866.649 25/05/06,06:40:35,05,07,1, 11.9,1,1, 4.755, 10490.699, 469.630, 52866.632 25/05/06,06:40:35,06,07,1, 11.9,1,1, 4.755, 10490.664, 469.640, 52866.604 25/05/06,06:40:35,07,07,1, 11.9,1,1, 4.755, 10490.707, 469.663, 52866.631 25/05/06,06:40:35,08,07,1, 11.9,1,1, 4.755, 10490.699, 469.640, 52866.593 25/05/06,06:40:35,09,07,1, 11.9,1,1, 4.755, 10490.640, 469.689, 52866.803 25/05/06,06:40:35,10,07,1, 11.9,1,1, 4.755, 10490.700, 469.659, 52866.630 25/05/06,06:40:35,11,07,1, 11.9,1,1, 4.755, 10490.664, 469.649, 52866.662 25/05/06,06:40:35,12,07,1, 11.9,1,1, 4.755, 10490.657, 469.646, 52866.612 25/05/06,06:40:35,13,07,1, 11.9,1,1, 4.755, 10490.650, 469.648, 52866.672 25/05/06,06:40:35,14,07,1, 11.9,1,1, 4.755, 10490.640, 469.651, 52866.602 25/05/06,06:40:35,15,07,1, 11.9,1,1, 4.755, 10490.656, 469.651, 52866.678 25/05/06,06:40:35,16,07,1, 11.9,1,1, 4.755, 10490.661, 469.664, 52866.676 25/05/06,06:40:35,17,07,1, 11.9,1,1, 4.755, 10490.666, 469.673, 52866.593 25/05/06,06:40:35,18,07,1, 11.9,1,1, 4.755, 10490.675, 469.671, 52866.561 25/05/06,06:40:35,19,07,1, 11.9,1,1, 4.755, 10490.638, 469.676, 52866.599 25/05/06,06:40:36,00,07,1, 11.9,1,1, 4.753, 10490.636, 469.676, 52866.599 25/05/06,06:40:36,01,07,1, 11.9,1,1, 4.753, 10490.624, 469.653, 52866.645 25/05/06,06:40:36,02,07,1, 11.9,1,1, 4.753, 10490.649, 469.656, 52866.570 25/05/06,06:40:36,03,07,1, 11.9,1,1, 4.753, 10490.661, 469.646, 52866.613 25/05/06,06:40:36,04,07,1, 11.9,1,1, 4.753, 10490.677, 469.653, 52866.569 25/05/06,06:40:36,05,07,1, 11.9,1,1, 4.753, 10490.646, 469.655, 52866.618 25/05/06,06:40:36,06,07,1, 11.9,1,1, 4.753, 10490.645, 469.677, 52866.600 25/05/06,06:40:36,07,07,1, 11.9,1,1, 4.753, 10490.650, 469.676, 52866.591 25/05/06,06:40:36,08,07,1, 11.9,1,1, 4.753, 10490.632, 469.661, 52866.558 25/05/06,06:40:36,09,07,1, 11.9,1,1, 4.753, 10490.649, 469.646, 52866.654 25/05/06,06:40:36,10,07,1, 11.9,1,1, 4.753, 10490.653, 469.659, 52866.581 25/05/06,06:40:36,11,07,1, 11.9,1,1, 4.753, 10490.632, 469.664, 52866.571 25/05/06,06:40:36,12,07,1, 11.9,1,1, 4.753, 10490.648, 469.676, 52866.527 25/05/06,06:40:36,13,07,1, 11.9,1,1, 4.753, 10490.629, 469.667, 52866.511 25/05/06,06:40:36,14,07,1, 11.9,1,1, 4.753, 10490.641, 469.690, 52866.568 25/05/06,06:40:36,15,07,1, 11.9,1,1, 4.753, 10490.653, 469.663, 52866.543 25/05/06,06:40:36,16,07,1, 11.9,1,1, 4.753, 10490.671, 469.638, 52866.534 25/05/06,06:40:36,17,07,1, 11.9,1,1, 4.753, 10490.672, 469.671, 52866.561 25/05/06,06:40:36,18,07,1, 11.9,1,1, 4.753, 10490.639, 469.651, 52866.546 25/05/06,06:40:36,19,07,1, 11.9,1,1, 4.753, 10490.664, 469.655, 52866.528 25/05/06,06:40:37,00,07,1, 11.9,1,1, 4.754, 10490.661, 469.655, 52866.528 25/05/06,06:40:37,01,07,1, 11.9,1,1, 4.754, 10490.646, 469.651, 52866.577 25/05/06,06:40:37,02,07,1, 11.9,1,1, 4.754, 10490.663, 469.662, 52866.537 25/05/06,06:40:37,03,07,1, 11.9,1,1, 4.754, 10490.682, 469.673, 52866.485 25/05/06,06:40:37,04,07,1, 11.9,1,1, 4.754, 10490.661, 469.671, 52866.559 25/05/06,06:40:37,05,07,1, 11.9,1,1, 4.754, 10490.704, 469.650, 52866.225 25/05/06,06:40:37,06,07,1, 11.9,1,1, 4.754, 10490.677, 469.660, 52866.381 25/05/06,06:40:37,07,07,1, 11.9,1,1, 4.754, 10490.663, 469.680, 52866.537 25/05/06,06:40:37,08,07,1, 11.9,1,1, 4.754, 10490.658, 469.663, 52866.525 25/05/06,06:40:37,09,07,1, 11.9,1,1, 4.754, 10490.696, 469.679, 52866.544 25/05/06,06:40:37,10,07,1, 11.9,1,1, 4.754, 10490.664, 469.673, 52866.565 25/05/06,06:40:37,11,07,1, 11.9,1,1, 4.754, 10490.676, 469.691, 52866.549 25/05/06,06:40:37,12,07,1, 11.9,1,1, 4.754, 10490.697, 469.686, 52866.512 25/05/06,06:40:37,13,07,1, 11.9,1,1, 4.754, 10490.685, 469.672, 52866.459 25/05/06,06:40:37,14,07,1, 11.9,1,1, 4.754, 10490.670, 469.677, 52866.518 25/05/06,06:40:37,15,07,1, 11.9,1,1, 4.754, 10490.679, 469.686, 52866.547 25/05/06,06:40:37,16,07,1, 11.9,1,1, 4.754, 10490.687, 469.674, 52866.518 25/05/06,06:40:37,17,07,1, 11.9,1,1, 4.754, 10490.702, 469.664, 52866.472 25/05/06,06:40:37,18,07,1, 11.9,1,1, 4.754, 10490.670, 469.679, 52866.562 25/05/06,06:40:37,19,07,1, 11.9,1,1, 4.754, 10490.704, 469.687, 52866.534 25/05/06,06:40:38,00,06,1, 11.9,1,1, 4.755, 10490.702, 469.687, 52866.534 25/05/06,06:40:38,01,06,1, 11.9,1,1, 4.755, 10490.732, 469.678, 52866.561 25/05/06,06:40:38,02,06,1, 11.9,1,1, 4.755, 10490.689, 469.677, 52866.512 25/05/06,06:40:38,03,06,1, 11.9,1,1, 4.755, 10490.724, 469.691, 52866.556 25/05/06,06:40:38,04,06,1, 11.9,1,1, 4.755, 10490.716, 469.684, 52866.470 25/05/06,06:40:38,05,06,1, 11.9,1,1, 4.755, 10490.688, 469.678, 52866.547 25/05/06,06:40:38,06,06,1, 11.9,1,1, 4.755, 10490.710, 469.696, 52866.529 25/05/06,06:40:38,07,06,1, 11.9,1,1, 4.755, 10490.709, 469.683, 52866.438 25/05/06,06:40:38,08,06,1, 11.9,1,1, 4.755, 10490.709, 469.708, 52866.500 25/05/06,06:40:38,09,06,1, 11.9,1,1, 4.755, 10490.727, 469.691, 52866.524 25/05/06,06:40:38,10,06,1, 11.9,1,1, 4.755, 10490.715, 469.689, 52866.450 25/05/06,06:40:38,11,06,1, 11.9,1,1, 4.755, 10490.731, 469.684, 52866.419 25/05/06,06:40:38,12,06,1, 11.9,1,1, 4.755, 10490.718, 469.694, 52866.548 25/05/06,06:40:38,13,06,1, 11.9,1,1, 4.755, 10490.731, 469.703, 52866.512 25/05/06,06:40:38,14,06,1, 11.9,1,1, 4.755, 10490.722, 469.675, 52866.505 25/05/06,06:40:38,15,06,1, 11.9,1,1, 4.755, 10490.708, 469.690, 52866.452 25/05/06,06:40:38,16,06,1, 11.9,1,1, 4.755, 10490.738, 469.694, 52866.479 25/05/06,06:40:38,17,06,1, 11.9,1,1, 4.755, 10490.713, 469.702, 52866.508 25/05/06,06:40:38,18,06,1, 11.9,1,1, 4.755, 10490.726, 469.694, 52866.496 25/05/06,06:40:38,19,06,1, 11.9,1,1, 4.755, 10490.717, 469.699, 52866.478 25/05/06,06:40:39,00,07,1, 11.9,1,1, 4.760, 10490.711, 469.699, 52866.478 25/05/06,06:40:39,01,07,1, 11.9,1,1, 4.760, 10490.733, 469.688, 52866.494 25/05/06,06:40:39,02,07,1, 11.9,1,1, 4.760, 10490.711, 469.693, 52866.543 25/05/06,06:40:39,03,07,1, 11.9,1,1, 4.760, 10490.740, 469.677, 52866.454 25/05/06,06:40:39,04,07,1, 11.9,1,1, 4.760, 10490.691, 469.685, 52866.432 25/05/06,06:40:39,05,07,1, 11.9,1,1, 4.760, 10490.742, 469.693, 52866.478 25/05/06,06:40:39,06,07,1, 11.9,1,1, 4.760, 10490.708, 469.693, 52866.528 25/05/06,06:40:39,07,07,1, 11.9,1,1, 4.760, 10490.696, 469.689, 52866.503 25/05/06,06:40:39,08,07,1, 11.9,1,1, 4.760, 10490.713, 469.694, 52866.481 25/05/06,06:40:39,09,07,1, 11.9,1,1, 4.760, 10490.729, 469.678, 52866.488 25/05/06,06:40:39,10,07,1, 11.9,1,1, 4.760, 10490.721, 469.678, 52866.527 25/05/06,06:40:39,11,07,1, 11.9,1,1, 4.760, 10490.729, 469.688, 52866.466 25/05/06,06:40:39,12,07,1, 11.9,1,1, 4.760, 10490.708, 469.700, 52866.496 25/05/06,06:40:39,13,07,1, 11.9,1,1, 4.760, 10490.723, 469.697, 52866.513 25/05/06,06:40:39,14,07,1, 11.9,1,1, 4.760, 10490.703, 469.689, 52866.477 25/05/06,06:40:39,15,07,1, 11.9,1,1, 4.760, 10490.707, 469.702, 52866.474 25/05/06,06:40:39,16,07,1, 11.9,1,1, 4.760, 10490.701, 469.680, 52866.521 25/05/06,06:40:39,17,07,1, 11.9,1,1, 4.760, 10490.708, 469.687, 52866.541 25/05/06,06:40:39,18,07,1, 11.9,1,1, 4.760, 10490.689, 469.698, 52866.516 25/05/06,06:40:39,19,07,1, 11.9,1,1, 4.760, 10490.655, 469.704, 52866.763 25/05/06,06:40:40,00,06,1, 11.9,1,1, 4.757, 10490.652, 469.704, 52866.763 25/05/06,06:40:40,01,06,1, 11.9,1,1, 4.757, 10490.726, 469.687, 52866.501 25/05/06,06:40:40,02,06,1, 11.9,1,1, 4.757, 10490.686, 469.692, 52866.519 25/05/06,06:40:40,03,06,1, 11.9,1,1, 4.757, 10490.692, 469.693, 52866.546 25/05/06,06:40:40,04,06,1, 11.9,1,1, 4.757, 10490.681, 469.710, 52866.520 25/05/06,06:40:40,05,06,1, 11.9,1,1, 4.757, 10490.675, 469.721, 52866.439 25/05/06,06:40:40,06,06,1, 11.9,1,1, 4.757, 10490.665, 469.702, 52866.502 25/05/06,06:40:40,07,06,1, 11.9,1,1, 4.757, 10490.672, 469.701, 52866.477 25/05/06,06:40:40,08,06,1, 11.9,1,1, 4.757, 10490.671, 469.698, 52866.496 25/05/06,06:40:40,09,06,1, 11.9,1,1, 4.757, 10490.663, 469.722, 52866.563 25/05/06,06:40:40,10,06,1, 11.9,1,1, 4.757, 10490.624, 469.718, 52866.491 25/05/06,06:40:40,11,06,1, 11.9,1,1, 4.757, 10490.646, 469.692, 52866.497 25/05/06,06:40:40,12,06,1, 11.9,1,1, 4.757, 10490.625, 469.714, 52866.469 25/05/06,06:40:40,13,06,1, 11.9,1,1, 4.757, 10490.628, 469.701, 52866.543 25/05/06,06:40:40,14,06,1, 11.9,1,1, 4.757, 10490.638, 469.712, 52866.478 25/05/06,06:40:40,15,06,1, 11.9,1,1, 4.757, 10490.624, 469.708, 52866.492 25/05/06,06:40:40,16,06,1, 11.9,1,1, 4.757, 10490.616, 469.730, 52866.531 25/05/06,06:40:40,17,06,1, 11.9,1,1, 4.757, 10490.613, 469.720, 52866.501 25/05/06,06:40:40,18,06,1, 11.9,1,1, 4.757, 10490.603, 469.741, 52866.517 25/05/06,06:40:40,19,06,1, 11.9,1,1, 4.757, 10490.625, 469.730, 52866.475 25/05/06,06:40:41,00,07,1, 12.0,1,1, 4.757, 10490.619, 469.730, 52866.475 25/05/06,06:40:41,01,07,1, 12.0,1,1, 4.757, 10490.606, 469.708, 52866.491 25/05/06,06:40:41,02,07,1, 12.0,1,1, 4.757, 10490.570, 469.720, 52866.484 25/05/06,06:40:41,03,07,1, 12.0,1,1, 4.757, 10490.589, 469.721, 52866.421 25/05/06,06:40:41,04,07,1, 12.0,1,1, 4.757, 10490.594, 469.743, 52866.595 25/05/06,06:40:41,05,07,1, 12.0,1,1, 4.757, 10490.574, 469.731, 52866.626 25/05/06,06:40:41,06,07,1, 12.0,1,1, 4.757, 10490.558, 469.748, 52866.556 25/05/06,06:40:41,07,07,1, 12.0,1,1, 4.757, 10490.523, 469.740, 52866.601 25/05/06,06:40:41,08,07,1, 12.0,1,1, 4.757, 10490.539, 469.742, 52866.568 25/05/06,06:40:41,09,07,1, 12.0,1,1, 4.757, 10490.522, 469.744, 52866.657 25/05/06,06:40:41,10,07,1, 12.0,1,1, 4.757, 10490.490, 469.744, 52866.532 25/05/06,06:40:41,11,07,1, 12.0,1,1, 4.757, 10490.503, 469.746, 52866.602 25/05/06,06:40:41,12,07,1, 12.0,1,1, 4.757, 10490.503, 469.760, 52866.620 25/05/06,06:40:41,13,07,1, 12.0,1,1, 4.757, 10490.498, 469.771, 52866.614 25/05/06,06:40:41,14,07,1, 12.0,1,1, 4.757, 10490.464, 469.740, 52866.584 25/05/06,06:40:41,15,07,1, 12.0,1,1, 4.757, 10490.467, 469.785, 52866.603 25/05/06,06:40:41,16,07,1, 12.0,1,1, 4.757, 10490.463, 469.763, 52866.600 25/05/06,06:40:41,17,07,1, 12.0,1,1, 4.757, 10490.459, 469.734, 52866.625 25/05/06,06:40:41,18,07,1, 12.0,1,1, 4.757, 10490.439, 469.751, 52866.646 25/05/06,06:40:41,19,07,1, 12.0,1,1, 4.757, 10490.417, 469.744, 52866.621 25/05/06,06:40:42,00,07,1, 11.9,1,1, 4.750, 10490.410, 469.744, 52866.621 25/05/06,06:40:42,01,07,1, 11.9,1,1, 4.750, 10490.417, 469.769, 52866.574 25/05/06,06:40:42,02,07,1, 11.9,1,1, 4.750, 10490.377, 469.754, 52866.639 25/05/06,06:40:42,03,07,1, 11.9,1,1, 4.750, 10490.383, 469.769, 52866.619 25/05/06,06:40:42,04,07,1, 11.9,1,1, 4.750, 10490.363, 469.750, 52866.625 25/05/06,06:40:42,05,07,1, 11.9,1,1, 4.750, 10490.330, 469.762, 52866.633 25/05/06,06:40:42,06,07,1, 11.9,1,1, 4.750, 10490.317, 469.774, 52866.677 25/05/06,06:40:42,07,07,1, 11.9,1,1, 4.750, 10490.304, 469.792, 52866.664 25/05/06,06:40:42,08,07,1, 11.9,1,1, 4.750, 10490.314, 469.769, 52866.668 25/05/06,06:40:42,09,07,1, 11.9,1,1, 4.750, 10490.281, 469.763, 52866.590 25/05/06,06:40:42,10,07,1, 11.9,1,1, 4.750, 10490.273, 469.801, 52866.703 25/05/06,06:40:42,11,07,1, 11.9,1,1, 4.750, 10490.260, 469.785, 52866.696 25/05/06,06:40:42,12,07,1, 11.9,1,1, 4.750, 10490.247, 469.787, 52866.660 25/05/06,06:40:42,13,07,1, 11.9,1,1, 4.750, 10490.233, 469.805, 52866.657 25/05/06,06:40:42,14,07,1, 11.9,1,1, 4.750, 10490.222, 469.814, 52866.720 25/05/06,06:40:42,15,07,1, 11.9,1,1, 4.750, 10490.191, 469.794, 52866.691 25/05/06,06:40:42,16,07,1, 11.9,1,1, 4.750, 10490.186, 469.809, 52866.641 25/05/06,06:40:42,17,07,1, 11.9,1,1, 4.750, 10490.160, 469.797, 52866.720 25/05/06,06:40:42,18,07,1, 11.9,1,1, 4.750, 10490.143, 469.805, 52866.746 25/05/06,06:40:42,19,07,1, 11.9,1,1, 4.750, 10490.125, 469.807, 52866.758 25/05/06,06:40:43,00,07,1, 11.9,1,1, 4.755, 10490.118, 469.807, 52866.758 25/05/06,06:40:43,01,07,1, 11.9,1,1, 4.755, 10490.105, 469.807, 52866.761 25/05/06,06:40:43,02,07,1, 11.9,1,1, 4.755, 10490.058, 469.827, 52866.780 25/05/06,06:40:43,03,07,1, 11.9,1,1, 4.755, 10490.046, 469.823, 52866.731 25/05/06,06:40:43,04,07,1, 11.9,1,1, 4.755, 10490.034, 469.840, 52866.792 25/05/06,06:40:43,05,07,1, 11.9,1,1, 4.755, 10490.038, 469.801, 52866.770 25/05/06,06:40:43,06,07,1, 11.9,1,1, 4.755, 10489.984, 469.817, 52866.751 25/05/06,06:40:43,07,07,1, 11.9,1,1, 4.755, 10489.961, 469.820, 52866.757 25/05/06,06:40:43,08,07,1, 11.9,1,1, 4.755, 10489.975, 469.846, 52866.823 25/05/06,06:40:43,09,07,1, 11.9,1,1, 4.755, 10489.933, 469.830, 52866.733 25/05/06,06:40:43,10,07,1, 11.9,1,1, 4.755, 10489.878, 469.845, 52866.856 25/05/06,06:40:43,11,07,1, 11.9,1,1, 4.755, 10489.894, 469.845, 52866.886 25/05/06,06:40:43,12,07,1, 11.9,1,1, 4.755, 10489.879, 469.843, 52866.785 25/05/06,06:40:43,13,07,1, 11.9,1,1, 4.755, 10489.839, 469.854, 52866.796 25/05/06,06:40:43,14,07,1, 11.9,1,1, 4.755, 10489.825, 469.846, 52866.836 25/05/06,06:40:43,15,07,1, 11.9,1,1, 4.755, 10489.798, 469.864, 52866.864 25/05/06,06:40:43,16,07,1, 11.9,1,1, 4.755, 10489.775, 469.889, 52866.801 25/05/06,06:40:43,17,07,1, 11.9,1,1, 4.755, 10489.766, 469.879, 52866.894 25/05/06,06:40:43,18,07,1, 11.9,1,1, 4.755, 10489.722, 469.892, 52866.861 25/05/06,06:40:43,19,07,1, 11.9,1,1, 4.755, 10489.715, 469.900, 52866.876 25/05/06,06:40:44,00,07,1, 11.9,1,1, 4.758, 10489.709, 469.900, 52866.876 25/05/06,06:40:44,01,07,1, 11.9,1,1, 4.758, 10489.687, 469.868, 52866.881 25/05/06,06:40:44,02,07,1, 11.9,1,1, 4.758, 10489.661, 469.899, 52866.864 25/05/06,06:40:44,03,07,1, 11.9,1,1, 4.758, 10489.642, 469.937, 52866.961 25/05/06,06:40:44,04,07,1, 11.9,1,1, 4.758, 10489.588, 469.932, 52866.904 25/05/06,06:40:44,05,07,1, 11.9,1,1, 4.758, 10489.601, 469.938, 52866.907 25/05/06,06:40:44,06,07,1, 11.9,1,1, 4.758, 10489.583, 469.911, 52866.924 25/05/06,06:40:44,07,07,1, 11.9,1,1, 4.758, 10489.546, 469.945, 52866.853 25/05/06,06:40:44,08,07,1, 11.9,1,1, 4.758, 10489.517, 469.947, 52866.875 25/05/06,06:40:44,09,07,1, 11.9,1,1, 4.758, 10489.478, 469.962, 52866.870 25/05/06,06:40:44,10,07,1, 11.9,1,1, 4.758, 10489.463, 469.967, 52866.905 25/05/06,06:40:44,11,07,1, 11.9,1,1, 4.758, 10489.431, 469.963, 52866.963 25/05/06,06:40:44,12,07,1, 11.9,1,1, 4.758, 10489.392, 469.945, 52866.961 25/05/06,06:40:44,13,07,1, 11.9,1,1, 4.758, 10489.397, 469.990, 52866.909 25/05/06,06:40:44,14,07,1, 11.9,1,1, 4.758, 10489.334, 469.961, 52866.969 25/05/06,06:40:44,15,07,1, 11.9,1,1, 4.758, 10489.326, 470.006, 52866.946 25/05/06,06:40:44,16,07,1, 11.9,1,1, 4.758, 10489.273, 469.991, 52867.001 25/05/06,06:40:44,17,07,1, 11.9,1,1, 4.758, 10489.269, 470.000, 52866.959 25/05/06,06:40:44,18,07,1, 11.9,1,1, 4.758, 10489.249, 470.005, 52866.964 25/05/06,06:40:44,19,07,1, 11.9,1,1, 4.758, 10489.206, 470.009, 52866.983 25/05/06,06:40:45,00,06,1, 11.9,1,1, 4.757, 10489.200, 470.009, 52866.983 25/05/06,06:40:45,01,06,1, 11.9,1,1, 4.757, 10489.157, 470.035, 52867.023 25/05/06,06:40:45,02,06,1, 11.9,1,1, 4.757, 10489.128, 470.034, 52867.058 25/05/06,06:40:45,03,06,1, 11.9,1,1, 4.757, 10489.093, 470.029, 52867.051 25/05/06,06:40:45,04,06,1, 11.9,1,1, 4.757, 10489.054, 470.048, 52866.994 25/05/06,06:40:45,05,06,1, 11.9,1,1, 4.757, 10489.056, 470.063, 52867.059 25/05/06,06:40:45,06,06,1, 11.9,1,1, 4.757, 10489.024, 470.063, 52867.036 25/05/06,06:40:45,07,06,1, 11.9,1,1, 4.757, 10488.965, 470.055, 52867.111 25/05/06,06:40:45,08,06,1, 11.9,1,1, 4.757, 10488.960, 470.086, 52867.090 25/05/06,06:40:45,09,06,1, 11.9,1,1, 4.757, 10488.933, 470.066, 52867.010 25/05/06,06:40:45,10,06,1, 11.9,1,1, 4.757, 10488.893, 470.047, 52866.988 25/05/06,06:40:45,11,06,1, 11.9,1,1, 4.757, 10488.849, 470.074, 52867.115 25/05/06,06:40:45,12,06,1, 11.9,1,1, 4.757, 10488.830, 470.101, 52867.147 25/05/06,06:40:45,13,06,1, 11.9,1,1, 4.757, 10488.821, 470.098, 52867.059 25/05/06,06:40:45,14,06,1, 11.9,1,1, 4.757, 10488.762, 470.123, 52867.171 25/05/06,06:40:45,15,06,1, 11.9,1,1, 4.757, 10488.745, 470.129, 52867.163 25/05/06,06:40:45,16,06,1, 11.9,1,1, 4.757, 10488.710, 470.136, 52867.115 25/05/06,06:40:45,17,06,1, 11.9,1,1, 4.757, 10488.676, 470.131, 52867.109 25/05/06,06:40:45,18,06,1, 11.9,1,1, 4.757, 10488.631, 470.144, 52867.223 25/05/06,06:40:45,19,06,1, 11.9,1,1, 4.757, 10488.604, 470.142, 52867.196 25/05/06,06:40:46,00,07,1, 11.9,1,1, 4.761, 10488.600, 470.142, 52867.196 25/05/06,06:40:46,01,07,1, 11.9,1,1, 4.761, 10488.559, 470.157, 52867.192 25/05/06,06:40:46,02,07,1, 11.9,1,1, 4.761, 10488.497, 470.160, 52867.184 25/05/06,06:40:46,03,07,1, 11.9,1,1, 4.761, 10488.475, 470.181, 52867.159 25/05/06,06:40:46,04,07,1, 11.9,1,1, 4.761, 10488.472, 470.178, 52867.219 25/05/06,06:40:46,05,07,1, 11.9,1,1, 4.761, 10488.419, 470.191, 52867.208 25/05/06,06:40:46,06,07,1, 11.9,1,1, 4.761, 10488.387, 470.202, 52867.214 25/05/06,06:40:46,07,07,1, 11.9,1,1, 4.761, 10488.356, 470.183, 52867.203 25/05/06,06:40:46,08,07,1, 11.9,1,1, 4.761, 10488.315, 470.194, 52867.122 25/05/06,06:40:46,09,07,1, 11.9,1,1, 4.761, 10488.315, 470.235, 52867.269 25/05/06,06:40:46,10,07,1, 11.9,1,1, 4.761, 10488.269, 470.238, 52867.280 25/05/06,06:40:46,11,07,1, 11.9,1,1, 4.761, 10488.210, 470.256, 52867.315 25/05/06,06:40:46,12,07,1, 11.9,1,1, 4.761, 10488.180, 470.246, 52867.332 25/05/06,06:40:46,13,07,1, 11.9,1,1, 4.761, 10488.151, 470.257, 52867.345 25/05/06,06:40:46,14,07,1, 11.9,1,1, 4.761, 10488.110, 470.272, 52867.341 25/05/06,06:40:46,15,07,1, 11.9,1,1, 4.761, 10488.077, 470.288, 52867.354 25/05/06,06:40:46,16,07,1, 11.9,1,1, 4.761, 10488.050, 470.273, 52867.341 25/05/06,06:40:46,17,07,1, 11.9,1,1, 4.761, 10488.009, 470.261, 52867.389 25/05/06,06:40:46,18,07,1, 11.9,1,1, 4.761, 10487.965, 470.301, 52867.390 25/05/06,06:40:46,19,07,1, 11.9,1,1, 4.761, 10487.952, 470.341, 52867.379 25/05/06,06:40:47,00,07,1, 12.0,1,1, 4.756, 10487.949, 470.341, 52867.379 25/05/06,06:40:47,01,07,1, 12.0,1,1, 4.756, 10487.865, 470.320, 52867.315 25/05/06,06:40:47,02,07,1, 12.0,1,1, 4.756, 10487.850, 470.353, 52867.408 25/05/06,06:40:47,03,07,1, 12.0,1,1, 4.756, 10487.777, 470.355, 52867.561 25/05/06,06:40:47,04,07,1, 12.0,1,1, 4.756, 10487.777, 470.358, 52867.341 25/05/06,06:40:47,05,07,1, 12.0,1,1, 4.756, 10487.716, 470.360, 52867.458 25/05/06,06:40:47,06,07,1, 12.0,1,1, 4.756, 10487.721, 470.350, 52867.435 25/05/06,06:40:47,07,07,1, 12.0,1,1, 4.756, 10487.673, 470.360, 52867.418 25/05/06,06:40:47,08,07,1, 12.0,1,1, 4.756, 10487.649, 470.372, 52867.453 25/05/06,06:40:47,09,07,1, 12.0,1,1, 4.756, 10487.605, 470.392, 52867.477 25/05/06,06:40:47,10,07,1, 12.0,1,1, 4.756, 10487.572, 470.404, 52867.438 25/05/06,06:40:47,11,07,1, 12.0,1,1, 4.756, 10487.537, 470.399, 52867.418 25/05/06,06:40:47,12,07,1, 12.0,1,1, 4.756, 10487.489, 470.426, 52867.513 25/05/06,06:40:47,13,07,1, 12.0,1,1, 4.756, 10487.452, 470.414, 52867.479 25/05/06,06:40:47,14,07,1, 12.0,1,1, 4.756, 10487.419, 470.424, 52867.429 25/05/06,06:40:47,15,07,1, 12.0,1,1, 4.756, 10487.391, 470.417, 52867.465 25/05/06,06:40:47,16,07,1, 12.0,1,1, 4.756, 10487.351, 470.438, 52867.483 25/05/06,06:40:47,17,07,1, 12.0,1,1, 4.756, 10487.334, 470.446, 52867.453 25/05/06,06:40:47,18,07,1, 12.0,1,1, 4.756, 10487.298, 470.445, 52867.437 25/05/06,06:40:47,19,07,1, 12.0,1,1, 4.756, 10487.258, 470.433, 52867.497 25/05/06,06:40:48,00,07,1, 11.9,1,1, 4.748, 10487.256, 470.433, 52867.497 25/05/06,06:40:48,01,07,1, 11.9,1,1, 4.748, 10487.202, 470.481, 52867.554 25/05/06,06:40:48,02,07,1, 11.9,1,1, 4.748, 10487.157, 470.479, 52867.517 25/05/06,06:40:48,03,07,1, 11.9,1,1, 4.748, 10487.126, 470.482, 52867.560 25/05/06,06:40:48,04,07,1, 11.9,1,1, 4.748, 10487.093, 470.496, 52867.612 25/05/06,06:40:48,05,07,1, 11.9,1,1, 4.748, 10487.064, 470.496, 52867.583 25/05/06,06:40:48,06,07,1, 11.9,1,1, 4.748, 10487.007, 470.515, 52867.612 25/05/06,06:40:48,07,07,1, 11.9,1,1, 4.748, 10486.983, 470.519, 52867.568 25/05/06,06:40:48,08,07,1, 11.9,1,1, 4.748, 10486.940, 470.541, 52867.557 25/05/06,06:40:48,09,07,1, 11.9,1,1, 4.748, 10486.895, 470.550, 52867.640 25/05/06,06:40:48,10,07,1, 11.9,1,1, 4.748, 10486.842, 470.549, 52867.657 25/05/06,06:40:48,11,07,1, 11.9,1,1, 4.748, 10486.831, 470.557, 52867.573 25/05/06,06:40:48,12,07,1, 11.9,1,1, 4.748, 10486.786, 470.569, 52867.678 25/05/06,06:40:48,13,07,1, 11.9,1,1, 4.748, 10486.774, 470.552, 52867.642 25/05/06,06:40:48,14,07,1, 11.9,1,1, 4.748, 10486.718, 470.569, 52867.643 25/05/06,06:40:48,15,07,1, 11.9,1,1, 4.748, 10486.716, 470.608, 52867.649 25/05/06,06:40:48,16,07,1, 11.9,1,1, 4.748, 10486.657, 470.597, 52867.686 25/05/06,06:40:48,17,07,1, 11.9,1,1, 4.748, 10486.630, 470.611, 52867.703 25/05/06,06:40:48,18,07,1, 11.9,1,1, 4.748, 10486.596, 470.638, 52867.741 25/05/06,06:40:48,19,07,1, 11.9,1,1, 4.748, 10486.563, 470.605, 52867.678 25/05/06,06:40:49,00,07,1, 11.9,1,1, 4.756, 10486.555, 470.605, 52867.678 25/05/06,06:40:49,01,07,1, 11.9,1,1, 4.756, 10486.485, 470.615, 52867.714 25/05/06,06:40:49,02,07,1, 11.9,1,1, 4.756, 10486.448, 470.623, 52867.674 25/05/06,06:40:49,03,07,1, 11.9,1,1, 4.756, 10486.433, 470.665, 52867.721 25/05/06,06:40:49,04,07,1, 11.9,1,1, 4.756, 10486.387, 470.666, 52867.717 25/05/06,06:40:49,05,07,1, 11.9,1,1, 4.756, 10486.356, 470.652, 52867.766 25/05/06,06:40:49,06,07,1, 11.9,1,1, 4.756, 10486.317, 470.657, 52867.710 25/05/06,06:40:49,07,07,1, 11.9,1,1, 4.756, 10486.261, 470.673, 52867.803 25/05/06,06:40:49,08,07,1, 11.9,1,1, 4.756, 10486.250, 470.690, 52867.781 25/05/06,06:40:49,09,07,1, 11.9,1,1, 4.756, 10486.193, 470.692, 52867.774 25/05/06,06:40:49,10,07,1, 11.9,1,1, 4.756, 10486.173, 470.686, 52867.823 25/05/06,06:40:49,11,07,1, 11.9,1,1, 4.756, 10486.146, 470.697, 52867.757 25/05/06,06:40:49,12,07,1, 11.9,1,1, 4.756, 10486.112, 470.726, 52867.801 25/05/06,06:40:49,13,07,1, 11.9,1,1, 4.756, 10486.079, 470.739, 52867.813 25/05/06,06:40:49,14,07,1, 11.9,1,1, 4.756, 10486.026, 470.743, 52867.789 25/05/06,06:40:49,15,07,1, 11.9,1,1, 4.756, 10486.015, 470.758, 52867.862 25/05/06,06:40:49,16,07,1, 11.9,1,1, 4.756, 10485.949, 470.756, 52867.799 25/05/06,06:40:49,17,07,1, 11.9,1,1, 4.756, 10485.935, 470.773, 52867.835 25/05/06,06:40:49,18,07,1, 11.9,1,1, 4.756, 10485.888, 470.760, 52867.864 25/05/06,06:40:49,19,07,1, 11.9,1,1, 4.756, 10485.842, 470.775, 52867.811 25/05/06,06:40:50,00,07,1, 12.0,1,1, 4.758, 10485.837, 470.775, 52867.811 25/05/06,06:40:50,01,07,1, 12.0,1,1, 4.758, 10485.782, 470.787, 52867.828 25/05/06,06:40:50,02,07,1, 12.0,1,1, 4.758, 10485.736, 470.786, 52867.821 25/05/06,06:40:50,03,07,1, 12.0,1,1, 4.758, 10485.682, 470.798, 52867.925 25/05/06,06:40:50,04,07,1, 12.0,1,1, 4.758, 10485.677, 470.807, 52867.796 25/05/06,06:40:50,05,07,1, 12.0,1,1, 4.758, 10485.592, 470.807, 52867.985 25/05/06,06:40:50,06,07,1, 12.0,1,1, 4.758, 10485.598, 470.814, 52867.979 25/05/06,06:40:50,07,07,1, 12.0,1,1, 4.758, 10485.569, 470.827, 52867.878 25/05/06,06:40:50,08,07,1, 12.0,1,1, 4.758, 10485.522, 470.821, 52867.980 25/05/06,06:40:50,09,07,1, 12.0,1,1, 4.758, 10485.476, 470.822, 52867.941 25/05/06,06:40:50,10,07,1, 12.0,1,1, 4.758, 10485.455, 470.831, 52867.961 25/05/06,06:40:50,11,07,1, 12.0,1,1, 4.758, 10485.398, 470.842, 52867.957 25/05/06,06:40:50,12,07,1, 12.0,1,1, 4.758, 10485.398, 470.875, 52867.973 25/05/06,06:40:50,13,07,1, 12.0,1,1, 4.758, 10485.344, 470.893, 52867.972 25/05/06,06:40:50,14,07,1, 12.0,1,1, 4.758, 10485.291, 470.895, 52867.970 25/05/06,06:40:50,15,07,1, 12.0,1,1, 4.758, 10485.273, 470.884, 52868.007 25/05/06,06:40:50,16,07,1, 12.0,1,1, 4.758, 10485.224, 470.905, 52867.961 25/05/06,06:40:50,17,07,1, 12.0,1,1, 4.758, 10485.208, 470.918, 52867.969 25/05/06,06:40:50,18,07,1, 12.0,1,1, 4.758, 10485.165, 470.926, 52868.030 25/05/06,06:40:50,19,07,1, 12.0,1,1, 4.758, 10485.135, 470.909, 52868.011 25/05/06,06:40:51,00,08,1, 11.9,1,1, 4.753, 10485.128, 470.909, 52868.011 25/05/06,06:40:51,01,08,1, 11.9,1,1, 4.753, 10485.059, 470.922, 52868.002 25/05/06,06:40:51,02,08,1, 11.9,1,1, 4.753, 10485.027, 470.931, 52868.039 25/05/06,06:40:51,03,08,1, 11.9,1,1, 4.753, 10484.981, 470.943, 52867.983 25/05/06,06:40:51,04,08,1, 11.9,1,1, 4.753, 10484.917, 470.983, 52868.050 25/05/06,06:40:51,05,08,1, 11.9,1,1, 4.753, 10484.905, 470.956, 52867.985 25/05/06,06:40:51,06,08,1, 11.9,1,1, 4.753, 10484.896, 470.963, 52867.989 25/05/06,06:40:51,07,08,1, 11.9,1,1, 4.753, 10484.833, 470.957, 52868.002 25/05/06,06:40:51,08,08,1, 11.9,1,1, 4.753, 10484.817, 470.995, 52868.033 25/05/06,06:40:51,09,08,1, 11.9,1,1, 4.753, 10484.772, 470.987, 52868.007 25/05/06,06:40:51,10,08,1, 11.9,1,1, 4.753, 10484.734, 470.991, 52868.033 25/05/06,06:40:51,11,08,1, 11.9,1,1, 4.753, 10484.705, 471.012, 52868.038 25/05/06,06:40:51,12,08,1, 11.9,1,1, 4.753, 10484.677, 471.004, 52868.081 25/05/06,06:40:51,13,08,1, 11.9,1,1, 4.753, 10484.614, 470.999, 52868.074 25/05/06,06:40:51,14,08,1, 11.9,1,1, 4.753, 10484.582, 470.995, 52868.048 25/05/06,06:40:51,15,08,1, 11.9,1,1, 4.753, 10484.557, 471.018, 52868.107 25/05/06,06:40:51,16,08,1, 11.9,1,1, 4.753, 10484.513, 471.019, 52868.139 25/05/06,06:40:51,17,08,1, 11.9,1,1, 4.753, 10484.486, 471.026, 52868.133 25/05/06,06:40:51,18,08,1, 11.9,1,1, 4.753, 10484.448, 471.058, 52868.109 25/05/06,06:40:51,19,08,1, 11.9,1,1, 4.753, 10484.413, 471.065, 52868.091 25/05/06,06:40:52,00,07,1, 11.9,1,1, 4.755, 10484.411, 471.065, 52868.091 25/05/06,06:40:52,01,07,1, 11.9,1,1, 4.755, 10484.356, 471.060, 52868.077 25/05/06,06:40:52,02,07,1, 11.9,1,1, 4.755, 10484.294, 471.050, 52868.096 25/05/06,06:40:52,03,07,1, 11.9,1,1, 4.755, 10484.294, 471.052, 52868.114 25/05/06,06:40:52,04,07,1, 11.9,1,1, 4.755, 10484.220, 471.060, 52868.108 25/05/06,06:40:52,05,07,1, 11.9,1,1, 4.755, 10484.184, 471.077, 52868.117 25/05/06,06:40:52,06,07,1, 11.9,1,1, 4.755, 10484.156, 471.105, 52868.128 25/05/06,06:40:52,07,07,1, 11.9,1,1, 4.755, 10484.131, 471.105, 52868.160 25/05/06,06:40:52,08,07,1, 11.9,1,1, 4.755, 10484.095, 471.108, 52868.133 25/05/06,06:40:52,09,07,1, 11.9,1,1, 4.755, 10484.065, 471.092, 52868.177 25/05/06,06:40:52,10,07,1, 11.9,1,1, 4.755, 10484.045, 471.149, 52868.195 25/05/06,06:40:52,11,07,1, 11.9,1,1, 4.755, 10483.974, 471.103, 52868.211 25/05/06,06:40:52,12,07,1, 11.9,1,1, 4.755, 10483.942, 471.116, 52868.222 25/05/06,06:40:52,13,07,1, 11.9,1,1, 4.755, 10483.910, 471.136, 52868.190 25/05/06,06:40:52,14,07,1, 11.9,1,1, 4.755, 10483.871, 471.137, 52868.181 25/05/06,06:40:52,15,07,1, 11.9,1,1, 4.755, 10483.845, 471.153, 52868.175 25/05/06,06:40:52,16,07,1, 11.9,1,1, 4.755, 10483.802, 471.150, 52868.158 25/05/06,06:40:52,17,07,1, 11.9,1,1, 4.755, 10483.761, 471.129, 52868.256 25/05/06,06:40:52,18,07,1, 11.9,1,1, 4.755, 10483.738, 471.146, 52868.166 25/05/06,06:40:52,19,07,1, 11.9,1,1, 4.755, 10483.676, 471.143, 52868.133 25/05/06,06:40:53,00,08,1, 11.9,1,1, 4.758, 10483.668, 471.143, 52868.133 25/05/06,06:40:53,01,08,1, 11.9,1,1, 4.758, 10483.620, 471.197, 52868.201 25/05/06,06:40:53,02,08,1, 11.9,1,1, 4.758, 10483.609, 471.176, 52868.145 25/05/06,06:40:53,03,08,1, 11.9,1,1, 4.758, 10483.552, 471.194, 52868.264 25/05/06,06:40:53,04,08,1, 11.9,1,1, 4.758, 10483.505, 471.186, 52868.236 25/05/06,06:40:53,05,08,1, 11.9,1,1, 4.758, 10483.480, 471.203, 52868.291 25/05/06,06:40:53,06,08,1, 11.9,1,1, 4.758, 10483.429, 471.209, 52868.266 25/05/06,06:40:53,07,08,1, 11.9,1,1, 4.758, 10483.417, 471.217, 52868.212 25/05/06,06:40:53,08,08,1, 11.9,1,1, 4.758, 10483.372, 471.240, 52868.283 25/05/06,06:40:53,09,08,1, 11.9,1,1, 4.758, 10483.345, 471.246, 52868.283 25/05/06,06:40:53,10,08,1, 11.9,1,1, 4.758, 10483.298, 471.211, 52868.196 25/05/06,06:40:53,11,08,1, 11.9,1,1, 4.758, 10483.249, 471.235, 52868.266 25/05/06,06:40:53,12,08,1, 11.9,1,1, 4.758, 10483.209, 471.251, 52868.281 25/05/06,06:40:53,13,08,1, 11.9,1,1, 4.758, 10483.198, 471.273, 52868.281 25/05/06,06:40:53,14,08,1, 11.9,1,1, 4.758, 10483.163, 471.267, 52868.269 25/05/06,06:40:53,15,08,1, 11.9,1,1, 4.758, 10483.109, 471.273, 52868.252 25/05/06,06:40:53,16,08,1, 11.9,1,1, 4.758, 10483.108, 471.271, 52868.305 25/05/06,06:40:53,17,08,1, 11.9,1,1, 4.758, 10483.048, 471.275, 52868.278 25/05/06,06:40:53,18,08,1, 11.9,1,1, 4.758, 10483.014, 471.278, 52868.265 25/05/06,06:40:53,19,08,1, 11.9,1,1, 4.758, 10482.924, 471.294, 52868.272 25/05/06,06:40:54,00,07,1, 11.9,1,1, 4.762, 10482.917, 471.294, 52868.272 25/05/06,06:40:54,01,07,1, 11.9,1,1, 4.762, 10482.914, 471.290, 52868.267 25/05/06,06:40:54,02,07,1, 11.9,1,1, 4.762, 10482.872, 471.325, 52868.234 25/05/06,06:40:54,03,07,1, 11.9,1,1, 4.762, 10482.847, 471.353, 52868.324 25/05/06,06:40:54,04,07,1, 11.9,1,1, 4.762, 10482.823, 471.312, 52868.295 25/05/06,06:40:54,05,07,1, 11.9,1,1, 4.762, 10482.798, 471.325, 52868.280 25/05/06,06:40:54,06,07,1, 11.9,1,1, 4.762, 10482.737, 471.322, 52868.252 25/05/06,06:40:54,07,07,1, 11.9,1,1, 4.762, 10482.710, 471.347, 52868.319 25/05/06,06:40:54,08,07,1, 11.9,1,1, 4.762, 10482.674, 471.356, 52868.363 25/05/06,06:40:54,09,07,1, 11.9,1,1, 4.762, 10482.647, 471.364, 52868.352 25/05/06,06:40:54,10,07,1, 11.9,1,1, 4.762, 10482.613, 471.354, 52868.370 25/05/06,06:40:54,11,07,1, 11.9,1,1, 4.762, 10482.593, 471.376, 52868.362 25/05/06,06:40:54,12,07,1, 11.9,1,1, 4.762, 10482.546, 471.352, 52868.279 25/05/06,06:40:54,13,07,1, 11.9,1,1, 4.762, 10482.504, 471.378, 52868.382 25/05/06,06:40:54,14,07,1, 11.9,1,1, 4.762, 10482.474, 471.394, 52868.312 25/05/06,06:40:54,15,07,1, 11.9,1,1, 4.762, 10482.421, 471.428, 52868.374 25/05/06,06:40:54,16,07,1, 11.9,1,1, 4.762, 10482.376, 471.375, 52868.383 25/05/06,06:40:54,17,07,1, 11.9,1,1, 4.762, 10482.348, 471.410, 52868.376 25/05/06,06:40:54,18,07,1, 11.9,1,1, 4.762, 10482.316, 471.418, 52868.386 25/05/06,06:40:54,19,07,1, 11.9,1,1, 4.762, 10482.281, 471.426, 52868.367 25/05/06,06:40:55,00,07,1, 11.9,1,1, 4.757, 10482.274, 471.426, 52868.367 25/05/06,06:40:55,01,07,1, 11.9,1,1, 4.757, 10482.191, 471.418, 52868.391 25/05/06,06:40:55,02,07,1, 11.9,1,1, 4.757, 10482.164, 471.430, 52868.422 25/05/06,06:40:55,03,07,1, 11.9,1,1, 4.757, 10482.113, 471.430, 52868.396 25/05/06,06:40:55,04,07,1, 11.9,1,1, 4.757, 10482.084, 471.456, 52868.364 25/05/06,06:40:55,05,07,1, 11.9,1,1, 4.757, 10482.059, 471.441, 52868.314 25/05/06,06:40:55,06,07,1, 11.9,1,1, 4.757, 10482.017, 471.449, 52868.302 25/05/06,06:40:55,07,07,1, 11.9,1,1, 4.757, 10481.976, 471.460, 52868.401 25/05/06,06:40:55,08,07,1, 11.9,1,1, 4.757, 10481.938, 471.489, 52868.342 25/05/06,06:40:55,09,07,1, 11.9,1,1, 4.757, 10481.906, 471.467, 52868.367 25/05/06,06:40:55,10,07,1, 11.9,1,1, 4.757, 10481.863, 471.504, 52868.362 25/05/06,06:40:55,11,07,1, 11.9,1,1, 4.757, 10481.818, 471.509, 52868.370 25/05/06,06:40:55,12,07,1, 11.9,1,1, 4.757, 10481.805, 471.499, 52868.429 25/05/06,06:40:55,13,07,1, 11.9,1,1, 4.757, 10481.720, 471.538, 52868.431 25/05/06,06:40:55,14,07,1, 11.9,1,1, 4.757, 10481.711, 471.524, 52868.366 25/05/06,06:40:55,15,07,1, 11.9,1,1, 4.757, 10481.680, 471.499, 52868.384 25/05/06,06:40:55,16,07,1, 11.9,1,1, 4.757, 10481.624, 471.506, 52868.371 25/05/06,06:40:55,17,07,1, 11.9,1,1, 4.757, 10481.573, 471.542, 52868.392 25/05/06,06:40:55,18,07,1, 11.9,1,1, 4.757, 10481.544, 471.540, 52868.376 25/05/06,06:40:55,19,07,1, 11.9,1,1, 4.757, 10481.513, 471.539, 52868.441 25/05/06,06:40:56,00,07,1, 11.9,1,1, 4.754, 10481.507, 471.539, 52868.441 25/05/06,06:40:56,01,07,1, 11.9,1,1, 4.754, 10481.426, 471.562, 52868.382 25/05/06,06:40:56,02,07,1, 11.9,1,1, 4.754, 10481.331, 471.582, 52868.366 25/05/06,06:40:56,03,07,1, 11.9,1,1, 4.754, 10481.346, 471.585, 52868.438 25/05/06,06:40:56,04,07,1, 11.9,1,1, 4.754, 10481.288, 471.611, 52868.440 25/05/06,06:40:56,05,07,1, 11.9,1,1, 4.754, 10481.252, 471.597, 52868.401 25/05/06,06:40:56,06,07,1, 11.9,1,1, 4.754, 10481.248, 471.604, 52868.436 25/05/06,06:40:56,07,07,1, 11.9,1,1, 4.754, 10481.198, 471.626, 52868.457 25/05/06,06:40:56,08,07,1, 11.9,1,1, 4.754, 10481.154, 471.639, 52868.408 25/05/06,06:40:56,09,07,1, 11.9,1,1, 4.754, 10481.082, 471.648, 52868.444 25/05/06,06:40:56,10,07,1, 11.9,1,1, 4.754, 10481.046, 471.669, 52868.427 25/05/06,06:40:56,11,07,1, 11.9,1,1, 4.754, 10481.001, 471.667, 52868.432 25/05/06,06:40:56,12,07,1, 11.9,1,1, 4.754, 10480.978, 471.646, 52868.449 25/05/06,06:40:56,13,07,1, 11.9,1,1, 4.754, 10480.953, 471.674, 52868.426 25/05/06,06:40:56,14,07,1, 11.9,1,1, 4.754, 10480.901, 471.672, 52868.409 25/05/06,06:40:56,15,07,1, 11.9,1,1, 4.754, 10480.849, 471.694, 52868.385 25/05/06,06:40:56,16,07,1, 11.9,1,1, 4.754, 10480.805, 471.710, 52868.444 25/05/06,06:40:56,17,07,1, 11.9,1,1, 4.754, 10480.752, 471.708, 52868.389 25/05/06,06:40:56,18,07,1, 11.9,1,1, 4.754, 10480.725, 471.718, 52868.473 25/05/06,06:40:56,19,07,1, 11.9,1,1, 4.754, 10480.679, 471.724, 52868.484 25/05/06,06:40:57,00,07,1, 12.0,1,1, 4.754, 10480.672, 471.724, 52868.484 25/05/06,06:40:57,01,07,1, 12.0,1,1, 4.754, 10480.617, 471.737, 52868.338 25/05/06,06:40:57,02,07,1, 12.0,1,1, 4.754, 10480.604, 471.742, 52868.513 25/05/06,06:40:57,03,07,1, 12.0,1,1, 4.754, 10480.540, 471.753, 52868.513 25/05/06,06:40:57,04,07,1, 12.0,1,1, 4.754, 10480.504, 471.771, 52868.509 25/05/06,06:40:57,05,07,1, 12.0,1,1, 4.754, 10480.449, 471.804, 52868.523 25/05/06,06:40:57,06,07,1, 12.0,1,1, 4.754, 10480.414, 471.790, 52868.567 25/05/06,06:40:57,07,07,1, 12.0,1,1, 4.754, 10480.370, 471.810, 52868.544 25/05/06,06:40:57,08,07,1, 12.0,1,1, 4.754, 10480.318, 471.841, 52868.601 25/05/06,06:40:57,09,07,1, 12.0,1,1, 4.754, 10480.296, 471.826, 52868.544 25/05/06,06:40:57,10,07,1, 12.0,1,1, 4.754, 10480.215, 471.858, 52868.602 25/05/06,06:40:57,11,07,1, 12.0,1,1, 4.754, 10480.172, 471.836, 52868.600 25/05/06,06:40:57,12,07,1, 12.0,1,1, 4.754, 10480.163, 471.878, 52868.567 25/05/06,06:40:57,13,07,1, 12.0,1,1, 4.754, 10480.099, 471.871, 52868.642 25/05/06,06:40:57,14,07,1, 12.0,1,1, 4.754, 10480.087, 471.911, 52868.623 25/05/06,06:40:57,15,07,1, 12.0,1,1, 4.754, 10480.024, 471.911, 52868.606 25/05/06,06:40:57,16,07,1, 12.0,1,1, 4.754, 10479.970, 471.920, 52868.612 25/05/06,06:40:57,17,07,1, 12.0,1,1, 4.754, 10479.924, 471.922, 52868.600 25/05/06,06:40:57,18,07,1, 12.0,1,1, 4.754, 10479.905, 471.944, 52868.621 25/05/06,06:40:57,19,07,1, 12.0,1,1, 4.754, 10479.841, 471.946, 52868.600 25/05/06,06:40:58,00,07,1, 11.9,1,1, 4.754, 10479.838, 471.946, 52868.600 25/05/06,06:40:58,01,07,1, 11.9,1,1, 4.754, 10479.736, 471.969, 52868.596 25/05/06,06:40:58,02,07,1, 11.9,1,1, 4.754, 10479.695, 472.010, 52868.569 25/05/06,06:40:58,03,07,1, 11.9,1,1, 4.754, 10479.668, 472.000, 52868.665 25/05/06,06:40:58,04,07,1, 11.9,1,1, 4.754, 10479.599, 472.034, 52868.645 25/05/06,06:40:58,05,07,1, 11.9,1,1, 4.754, 10479.562, 472.035, 52868.610 25/05/06,06:40:58,06,07,1, 11.9,1,1, 4.754, 10479.522, 472.060, 52868.656 25/05/06,06:40:58,07,07,1, 11.9,1,1, 4.754, 10479.470, 472.052, 52868.633 25/05/06,06:40:58,08,07,1, 11.9,1,1, 4.754, 10479.415, 472.068, 52868.518 25/05/06,06:40:58,09,07,1, 11.9,1,1, 4.754, 10479.400, 472.105, 52868.661 25/05/06,06:40:58,10,07,1, 11.9,1,1, 4.754, 10479.367, 472.097, 52868.594 25/05/06,06:40:58,11,07,1, 11.9,1,1, 4.754, 10479.277, 472.105, 52868.603 25/05/06,06:40:58,12,07,1, 11.9,1,1, 4.754, 10479.259, 472.123, 52868.627 25/05/06,06:40:58,13,07,1, 11.9,1,1, 4.754, 10479.220, 472.163, 52868.703 25/05/06,06:40:58,14,07,1, 11.9,1,1, 4.754, 10479.178, 472.158, 52868.665 25/05/06,06:40:58,15,07,1, 11.9,1,1, 4.754, 10479.132, 472.181, 52868.665 25/05/06,06:40:58,16,07,1, 11.9,1,1, 4.754, 10479.072, 472.194, 52868.702 25/05/06,06:40:58,17,07,1, 11.9,1,1, 4.754, 10479.025, 472.204, 52868.668 25/05/06,06:40:58,18,07,1, 11.9,1,1, 4.754, 10478.988, 472.232, 52868.660 25/05/06,06:40:58,19,07,1, 11.9,1,1, 4.754, 10478.904, 472.253, 52868.665 25/05/06,06:40:59,00,06,1, 11.9,1,1, 4.762, 10478.903, 472.253, 52868.665 25/05/06,06:40:59,01,06,1, 11.9,1,1, 4.762, 10478.852, 472.268, 52868.691 25/05/06,06:40:59,02,06,1, 11.9,1,1, 4.762, 10478.785, 472.279, 52868.627 25/05/06,06:40:59,03,06,1, 11.9,1,1, 4.762, 10478.758, 472.294, 52868.680 25/05/06,06:40:59,04,06,1, 11.9,1,1, 4.762, 10478.692, 472.336, 52868.696 25/05/06,06:40:59,05,06,1, 11.9,1,1, 4.762, 10478.647, 472.352, 52868.741 25/05/06,06:40:59,06,06,1, 11.9,1,1, 4.762, 10478.628, 472.332, 52868.651 25/05/06,06:40:59,07,06,1, 11.9,1,1, 4.762, 10478.543, 472.349, 52868.676 25/05/06,06:40:59,08,06,1, 11.9,1,1, 4.762, 10478.498, 472.358, 52868.677 25/05/06,06:40:59,09,06,1, 11.9,1,1, 4.762, 10478.451, 472.403, 52868.660 25/05/06,06:40:59,10,06,1, 11.9,1,1, 4.762, 10478.403, 472.390, 52868.705 25/05/06,06:40:59,11,06,1, 11.9,1,1, 4.762, 10478.381, 472.429, 52868.692 25/05/06,06:40:59,12,06,1, 11.9,1,1, 4.762, 10478.289, 472.445, 52868.731 25/05/06,06:40:59,13,06,1, 11.9,1,1, 4.762, 10478.282, 472.454, 52868.667 25/05/06,06:40:59,14,06,1, 11.9,1,1, 4.762, 10478.226, 472.483, 52868.719 25/05/06,06:40:59,15,06,1, 11.9,1,1, 4.762, 10478.184, 472.477, 52868.699 25/05/06,06:40:59,16,06,1, 11.9,1,1, 4.762, 10478.139, 472.496, 52868.677 25/05/06,06:40:59,17,06,1, 11.9,1,1, 4.762, 10478.066, 472.524, 52868.649 25/05/06,06:40:59,18,06,1, 11.9,1,1, 4.762, 10478.042, 472.549, 52868.675 25/05/06,06:40:59,19,06,1, 11.9,1,1, 4.762, 10477.976, 472.560, 52868.671 25/05/06,06:41:00,00,07,1, 12.0,1,1, 4.758, 10477.968, 472.560, 52868.671 25/05/06,06:41:00,01,07,1, 12.0,1,1, 4.758, 10477.908, 472.574, 52868.600 25/05/06,06:41:00,02,07,1, 12.0,1,1, 4.758, 10477.793, 472.580, 52868.489 25/05/06,06:41:00,03,07,1, 12.0,1,1, 4.758, 10477.753, 472.611, 52868.586 25/05/06,06:41:00,04,07,1, 12.0,1,1, 4.758, 10477.730, 472.615, 52868.592 25/05/06,06:41:00,05,07,1, 12.0,1,1, 4.758, 10477.664, 472.630, 52868.547 25/05/06,06:41:00,06,07,1, 12.0,1,1, 4.758, 10477.629, 472.621, 52868.558 25/05/06,06:41:00,07,07,1, 12.0,1,1, 4.758, 10477.600, 472.661, 52868.554 25/05/06,06:41:00,08,07,1, 12.0,1,1, 4.758, 10477.525, 472.672, 52868.509 25/05/06,06:41:00,09,07,1, 12.0,1,1, 4.758, 10477.517, 472.714, 52868.586 25/05/06,06:41:00,10,07,1, 12.0,1,1, 4.758, 10477.444, 472.710, 52868.589 25/05/06,06:41:00,11,07,1, 12.0,1,1, 4.758, 10477.383, 472.721, 52868.507 25/05/06,06:41:00,12,07,1, 12.0,1,1, 4.758, 10477.361, 472.719, 52868.484 25/05/06,06:41:00,13,07,1, 12.0,1,1, 4.758, 10477.309, 472.755, 52868.559 25/05/06,06:41:00,14,07,1, 12.0,1,1, 4.758, 10477.238, 472.774, 52868.574 25/05/06,06:41:00,15,07,1, 12.0,1,1, 4.758, 10477.197, 472.766, 52868.504 25/05/06,06:41:00,16,07,1, 12.0,1,1, 4.758, 10477.140, 472.799, 52868.561 25/05/06,06:41:00,17,07,1, 12.0,1,1, 4.758, 10477.078, 472.818, 52868.520 25/05/06,06:41:00,18,07,1, 12.0,1,1, 4.758, 10477.064, 472.825, 52868.579 25/05/06,06:41:00,19,07,1, 12.0,1,1, 4.758, 10477.002, 472.858, 52868.521 25/05/06,06:41:01,00,07,1, 12.0,1,1, 4.755, 10477.000, 472.858, 52868.521 25/05/06,06:41:01,01,07,1, 12.0,1,1, 4.755, 10476.909, 472.886, 52868.505 25/05/06,06:41:01,02,07,1, 12.0,1,1, 4.755, 10476.846, 472.929, 52868.574 25/05/06,06:41:01,03,07,1, 12.0,1,1, 4.755, 10476.819, 472.912, 52868.588 25/05/06,06:41:01,04,07,1, 12.0,1,1, 4.755, 10476.755, 472.930, 52868.568 25/05/06,06:41:01,05,07,1, 12.0,1,1, 4.755, 10476.711, 472.953, 52868.506 25/05/06,06:41:01,06,07,1, 12.0,1,1, 4.755, 10476.656, 473.005, 52868.604 25/05/06,06:41:01,07,07,1, 12.0,1,1, 4.755, 10476.588, 473.019, 52868.517 25/05/06,06:41:01,08,07,1, 12.0,1,1, 4.755, 10476.533, 473.010, 52868.556 25/05/06,06:41:01,09,07,1, 12.0,1,1, 4.755, 10476.495, 473.019, 52868.546 25/05/06,06:41:01,10,07,1, 12.0,1,1, 4.755, 10476.425, 473.051, 52868.512 25/05/06,06:41:01,11,07,1, 12.0,1,1, 4.755, 10476.372, 473.080, 52868.521 25/05/06,06:41:01,12,07,1, 12.0,1,1, 4.755, 10476.341, 473.115, 52868.515 25/05/06,06:41:01,13,07,1, 12.0,1,1, 4.755, 10476.288, 473.124, 52868.582 25/05/06,06:41:01,14,07,1, 12.0,1,1, 4.755, 10476.248, 473.152, 52868.503 25/05/06,06:41:01,15,07,1, 12.0,1,1, 4.755, 10476.200, 473.158, 52868.546 25/05/06,06:41:01,16,07,1, 12.0,1,1, 4.755, 10476.151, 473.178, 52868.538 25/05/06,06:41:01,17,07,1, 12.0,1,1, 4.755, 10476.098, 473.188, 52868.567 25/05/06,06:41:01,18,07,1, 12.0,1,1, 4.755, 10476.045, 473.230, 52868.507 25/05/06,06:41:01,19,07,1, 12.0,1,1, 4.755, 10475.977, 473.218, 52868.536 25/05/06,06:41:02,00,07,1, 11.9,1,1, 4.753, 10475.974, 473.218, 52868.536 25/05/06,06:41:02,01,07,1, 11.9,1,1, 4.753, 10475.902, 473.276, 52868.519 25/05/06,06:41:02,02,07,1, 11.9,1,1, 4.753, 10475.842, 473.275, 52868.501 25/05/06,06:41:02,03,07,1, 11.9,1,1, 4.753, 10475.790, 473.296, 52868.551 25/05/06,06:41:02,04,07,1, 11.9,1,1, 4.753, 10475.749, 473.352, 52868.605 25/05/06,06:41:02,05,07,1, 11.9,1,1, 4.753, 10475.686, 473.360, 52868.609 25/05/06,06:41:02,06,07,1, 11.9,1,1, 4.753, 10475.634, 473.400, 52868.566 25/05/06,06:41:02,07,07,1, 11.9,1,1, 4.753, 10475.600, 473.414, 52868.531 25/05/06,06:41:02,08,07,1, 11.9,1,1, 4.753, 10475.546, 473.430, 52868.608 25/05/06,06:41:02,09,07,1, 11.9,1,1, 4.753, 10475.470, 473.469, 52868.598 25/05/06,06:41:02,10,07,1, 11.9,1,1, 4.753, 10475.451, 473.447, 52868.636 25/05/06,06:41:02,11,07,1, 11.9,1,1, 4.753, 10475.372, 473.462, 52868.537 25/05/06,06:41:02,12,07,1, 11.9,1,1, 4.753, 10475.339, 473.508, 52868.520 25/05/06,06:41:02,13,07,1, 11.9,1,1, 4.753, 10475.280, 473.522, 52868.550 25/05/06,06:41:02,14,07,1, 11.9,1,1, 4.753, 10475.240, 473.549, 52868.519 25/05/06,06:41:02,15,07,1, 11.9,1,1, 4.753, 10475.186, 473.541, 52868.527 25/05/06,06:41:02,16,07,1, 11.9,1,1, 4.753, 10475.154, 473.579, 52868.533 25/05/06,06:41:02,17,07,1, 11.9,1,1, 4.753, 10475.084, 473.610, 52868.558 25/05/06,06:41:02,18,07,1, 11.9,1,1, 4.753, 10475.036, 473.627, 52868.558 25/05/06,06:41:02,19,07,1, 11.9,1,1, 4.753, 10474.986, 473.643, 52868.500 25/05/06,06:41:03,00,07,1, 11.9,1,1, 4.760, 10474.981, 473.643, 52868.500 25/05/06,06:41:03,01,07,1, 11.9,1,1, 4.760, 10474.875, 473.685, 52868.537 25/05/06,06:41:03,02,07,1, 11.9,1,1, 4.760, 10474.824, 473.717, 52868.567 25/05/06,06:41:03,03,07,1, 11.9,1,1, 4.760, 10474.779, 473.763, 52868.549 25/05/06,06:41:03,04,07,1, 11.9,1,1, 4.760, 10474.747, 473.800, 52868.547 25/05/06,06:41:03,05,07,1, 11.9,1,1, 4.760, 10474.693, 473.772, 52868.606 25/05/06,06:41:03,06,07,1, 11.9,1,1, 4.760, 10474.642, 473.799, 52868.553 25/05/06,06:41:03,07,07,1, 11.9,1,1, 4.760, 10474.605, 473.833, 52868.534 25/05/06,06:41:03,08,07,1, 11.9,1,1, 4.760, 10474.540, 473.864, 52868.562 25/05/06,06:41:03,09,07,1, 11.9,1,1, 4.760, 10474.479, 473.875, 52868.502 25/05/06,06:41:03,10,07,1, 11.9,1,1, 4.760, 10474.454, 473.898, 52868.535 25/05/06,06:41:03,11,07,1, 11.9,1,1, 4.760, 10474.391, 473.909, 52868.546 25/05/06,06:41:03,12,07,1, 11.9,1,1, 4.760, 10474.353, 473.910, 52868.550 25/05/06,06:41:03,13,07,1, 11.9,1,1, 4.760, 10474.303, 473.944, 52868.535 25/05/06,06:41:03,14,07,1, 11.9,1,1, 4.760, 10474.247, 473.961, 52868.529 25/05/06,06:41:03,15,07,1, 11.9,1,1, 4.760, 10474.170, 474.006, 52868.560 25/05/06,06:41:03,16,07,1, 11.9,1,1, 4.760, 10474.158, 474.021, 52868.547 25/05/06,06:41:03,17,07,1, 11.9,1,1, 4.760, 10474.093, 474.035, 52868.588 25/05/06,06:41:03,18,07,1, 11.9,1,1, 4.760, 10474.050, 474.064, 52868.606 25/05/06,06:41:03,19,07,1, 11.9,1,1, 4.760, 10473.991, 474.102, 52868.621 25/05/06,06:41:04,00,07,1, 12.0,1,1, 4.761, 10473.988, 474.102, 52868.621 25/05/06,06:41:04,01,07,1, 12.0,1,1, 4.761, 10473.898, 474.148, 52868.505 25/05/06,06:41:04,02,07,1, 12.0,1,1, 4.761, 10473.846, 474.147, 52868.522 25/05/06,06:41:04,03,07,1, 12.0,1,1, 4.761, 10473.806, 474.194, 52868.612 25/05/06,06:41:04,04,07,1, 12.0,1,1, 4.761, 10473.757, 474.193, 52868.618 25/05/06,06:41:04,05,07,1, 12.0,1,1, 4.761, 10473.709, 474.233, 52868.573 25/05/06,06:41:04,06,07,1, 12.0,1,1, 4.761, 10473.660, 474.243, 52868.562 25/05/06,06:41:04,07,07,1, 12.0,1,1, 4.761, 10473.610, 474.277, 52868.532 25/05/06,06:41:04,08,07,1, 12.0,1,1, 4.761, 10473.582, 474.287, 52868.577 25/05/06,06:41:04,09,07,1, 12.0,1,1, 4.761, 10473.528, 474.335, 52868.605 25/05/06,06:41:04,10,07,1, 12.0,1,1, 4.761, 10473.459, 474.359, 52868.603 25/05/06,06:41:04,11,07,1, 12.0,1,1, 4.761, 10473.420, 474.359, 52868.593 25/05/06,06:41:04,12,07,1, 12.0,1,1, 4.761, 10473.390, 474.385, 52868.558 25/05/06,06:41:04,13,07,1, 12.0,1,1, 4.761, 10473.329, 474.395, 52868.537 25/05/06,06:41:04,14,07,1, 12.0,1,1, 4.761, 10473.281, 474.435, 52868.599 25/05/06,06:41:04,15,07,1, 12.0,1,1, 4.761, 10473.248, 474.433, 52868.552 25/05/06,06:41:04,16,07,1, 12.0,1,1, 4.761, 10473.207, 474.457, 52868.492 25/05/06,06:41:04,17,07,1, 12.0,1,1, 4.761, 10473.167, 474.482, 52868.562 25/05/06,06:41:04,18,07,1, 12.0,1,1, 4.761, 10473.114, 474.507, 52868.485 25/05/06,06:41:04,19,07,1, 12.0,1,1, 4.761, 10473.074, 474.525, 52868.490 25/05/06,06:41:05,00,07,1, 11.9,1,1, 4.755, 10473.070, 474.525, 52868.490 25/05/06,06:41:05,01,07,1, 11.9,1,1, 4.755, 10472.970, 474.597, 52868.545 25/05/06,06:41:05,02,07,1, 11.9,1,1, 4.755, 10472.950, 474.607, 52868.499 25/05/06,06:41:05,03,07,1, 11.9,1,1, 4.755, 10472.891, 474.619, 52868.556 25/05/06,06:41:05,04,07,1, 11.9,1,1, 4.755, 10472.869, 474.640, 52868.546 25/05/06,06:41:05,05,07,1, 11.9,1,1, 4.755, 10472.818, 474.651, 52868.545 25/05/06,06:41:05,06,07,1, 11.9,1,1, 4.755, 10472.765, 474.713, 52868.605 25/05/06,06:41:05,07,07,1, 11.9,1,1, 4.755, 10472.722, 474.727, 52868.563 25/05/06,06:41:05,08,07,1, 11.9,1,1, 4.755, 10472.663, 474.715, 52868.502 25/05/06,06:41:05,09,07,1, 11.9,1,1, 4.755, 10472.649, 474.770, 52868.514 25/05/06,06:41:05,10,07,1, 11.9,1,1, 4.755, 10472.584, 474.774, 52868.554 25/05/06,06:41:05,11,07,1, 11.9,1,1, 4.755, 10472.537, 474.806, 52868.578 25/05/06,06:41:05,12,07,1, 11.9,1,1, 4.755, 10472.494, 474.837, 52868.564 25/05/06,06:41:05,13,07,1, 11.9,1,1, 4.755, 10472.456, 474.868, 52868.530 25/05/06,06:41:05,14,07,1, 11.9,1,1, 4.755, 10472.436, 474.887, 52868.565 25/05/06,06:41:05,15,07,1, 11.9,1,1, 4.755, 10472.380, 474.893, 52868.531 25/05/06,06:41:05,16,07,1, 11.9,1,1, 4.755, 10472.351, 474.931, 52868.585 25/05/06,06:41:05,17,07,1, 11.9,1,1, 4.755, 10472.294, 474.978, 52868.559 25/05/06,06:41:05,18,07,1, 11.9,1,1, 4.755, 10472.252, 474.981, 52868.545 25/05/06,06:41:05,19,07,1, 11.9,1,1, 4.755, 10472.207, 475.004, 52868.548 25/05/06,06:41:06,00,07,1, 11.8,1,1, 4.758, 10472.202, 475.004, 52868.548 25/05/06,06:41:06,01,07,1, 11.8,1,1, 4.758, 10472.127, 475.047, 52868.580 25/05/06,06:41:06,02,07,1, 11.8,1,1, 4.758, 10472.114, 475.075, 52868.577 25/05/06,06:41:06,03,07,1, 11.8,1,1, 4.758, 10472.016, 475.108, 52868.646 25/05/06,06:41:06,04,07,1, 11.8,1,1, 4.758, 10472.043, 475.110, 52868.503 25/05/06,06:41:06,05,07,1, 11.8,1,1, 4.758, 10471.981, 475.128, 52868.532 25/05/06,06:41:06,06,07,1, 11.8,1,1, 4.758, 10471.915, 475.159, 52868.500 25/05/06,06:41:06,07,07,1, 11.8,1,1, 4.758, 10471.893, 475.196, 52868.491 25/05/06,06:41:06,08,07,1, 11.8,1,1, 4.758, 10471.858, 475.226, 52868.522 25/05/06,06:41:06,09,07,1, 11.8,1,1, 4.758, 10471.809, 475.238, 52868.476 25/05/06,06:41:06,10,07,1, 11.8,1,1, 4.758, 10471.757, 475.256, 52868.508 25/05/06,06:41:06,11,07,1, 11.8,1,1, 4.758, 10471.717, 475.276, 52868.541 25/05/06,06:41:06,12,07,1, 11.8,1,1, 4.758, 10471.702, 475.309, 52868.477 25/05/06,06:41:06,13,07,1, 11.8,1,1, 4.758, 10471.664, 475.330, 52868.538 25/05/06,06:41:06,14,07,1, 11.8,1,1, 4.758, 10471.606, 475.360, 52868.499 25/05/06,06:41:06,15,07,1, 11.8,1,1, 4.758, 10471.550, 475.382, 52868.528 25/05/06,06:41:06,16,07,1, 11.8,1,1, 4.758, 10471.539, 475.422, 52868.529 25/05/06,06:41:06,17,07,1, 11.8,1,1, 4.758, 10471.486, 475.418, 52868.504 25/05/06,06:41:06,18,07,1, 11.8,1,1, 4.758, 10471.445, 475.465, 52868.516 25/05/06,06:41:06,19,07,1, 11.8,1,1, 4.758, 10471.411, 475.458, 52868.467 25/05/06,06:41:07,00,07,1, 11.9,1,1, 4.756, 10471.410, 475.458, 52868.467 25/05/06,06:41:07,01,07,1, 11.9,1,1, 4.756, 10471.323, 475.535, 52868.540 25/05/06,06:41:07,02,07,1, 11.9,1,1, 4.756, 10471.309, 475.549, 52868.464 25/05/06,06:41:07,03,07,1, 11.9,1,1, 4.756, 10471.298, 475.562, 52868.453 25/05/06,06:41:07,04,07,1, 11.9,1,1, 4.756, 10471.236, 475.609, 52868.646 25/05/06,06:41:07,05,07,1, 11.9,1,1, 4.756, 10471.194, 475.594, 52868.578 25/05/06,06:41:07,06,07,1, 11.9,1,1, 4.756, 10471.161, 475.631, 52868.526 25/05/06,06:41:07,07,07,1, 11.9,1,1, 4.756, 10471.134, 475.666, 52868.474 25/05/06,06:41:07,08,07,1, 11.9,1,1, 4.756, 10471.107, 475.666, 52868.522 25/05/06,06:41:07,09,07,1, 11.9,1,1, 4.756, 10471.078, 475.697, 52868.492 25/05/06,06:41:07,10,07,1, 11.9,1,1, 4.756, 10471.035, 475.713, 52868.493 25/05/06,06:41:07,11,07,1, 11.9,1,1, 4.756, 10470.976, 475.731, 52868.474 25/05/06,06:41:07,12,07,1, 11.9,1,1, 4.756, 10470.956, 475.758, 52868.492 25/05/06,06:41:07,13,07,1, 11.9,1,1, 4.756, 10470.948, 475.797, 52868.540 25/05/06,06:41:07,14,07,1, 11.9,1,1, 4.756, 10470.920, 475.818, 52868.562 25/05/06,06:41:07,15,07,1, 11.9,1,1, 4.756, 10470.857, 475.839, 52868.489 25/05/06,06:41:07,16,07,1, 11.9,1,1, 4.756, 10470.828, 475.876, 52868.526 25/05/06,06:41:07,17,07,1, 11.9,1,1, 4.756, 10470.768, 475.903, 52868.446 25/05/06,06:41:07,18,07,1, 11.9,1,1, 4.756, 10470.768, 475.914, 52868.485 25/05/06,06:41:07,19,07,1, 11.9,1,1, 4.756, 10470.716, 475.943, 52868.507 25/05/06,06:41:08,00,07,1, 12.0,1,1, 4.758, 10470.709, 475.943, 52868.507 25/05/06,06:41:08,01,07,1, 12.0,1,1, 4.758, 10470.681, 475.981, 52868.539 25/05/06,06:41:08,02,07,1, 12.0,1,1, 4.758, 10470.639, 475.992, 52868.495 25/05/06,06:41:08,03,07,1, 12.0,1,1, 4.758, 10470.615, 476.021, 52868.591 25/05/06,06:41:08,04,07,1, 12.0,1,1, 4.758, 10470.587, 476.049, 52868.594 25/05/06,06:41:08,05,07,1, 12.0,1,1, 4.758, 10470.560, 476.066, 52868.483 25/05/06,06:41:08,06,07,1, 12.0,1,1, 4.758, 10470.517, 476.101, 52868.628 25/05/06,06:41:08,07,07,1, 12.0,1,1, 4.758, 10470.448, 476.116, 52868.550 25/05/06,06:41:08,08,07,1, 12.0,1,1, 4.758, 10470.440, 476.120, 52868.477 25/05/06,06:41:08,09,07,1, 12.0,1,1, 4.758, 10470.435, 476.173, 52868.520 25/05/06,06:41:08,10,07,1, 12.0,1,1, 4.758, 10470.395, 476.196, 52868.533 25/05/06,06:41:08,11,07,1, 12.0,1,1, 4.758, 10470.353, 476.214, 52868.516 25/05/06,06:41:08,12,07,1, 12.0,1,1, 4.758, 10470.358, 476.264, 52868.492 25/05/06,06:41:08,13,07,1, 12.0,1,1, 4.758, 10470.292, 476.270, 52868.563 25/05/06,06:41:08,14,07,1, 12.0,1,1, 4.758, 10470.268, 476.298, 52868.552 25/05/06,06:41:08,15,07,1, 12.0,1,1, 4.758, 10470.240, 476.310, 52868.460 25/05/06,06:41:08,16,07,1, 12.0,1,1, 4.758, 10470.201, 476.325, 52868.456 25/05/06,06:41:08,17,07,1, 12.0,1,1, 4.758, 10470.155, 476.344, 52868.507 25/05/06,06:41:08,18,07,1, 12.0,1,1, 4.758, 10470.164, 476.383, 52868.462 25/05/06,06:41:08,19,07,1, 12.0,1,1, 4.758, 10470.126, 476.381, 52868.491 25/05/06,06:41:09,00,07,1, 12.0,1,1, 4.755, 10470.124, 476.381, 52868.491 25/05/06,06:41:09,01,07,1, 12.0,1,1, 4.755, 10470.081, 476.450, 52868.499 25/05/06,06:41:09,02,07,1, 12.0,1,1, 4.755, 10470.035, 476.492, 52868.503 25/05/06,06:41:09,03,07,1, 12.0,1,1, 4.755, 10470.019, 476.508, 52868.522 25/05/06,06:41:09,04,07,1, 12.0,1,1, 4.755, 10469.966, 476.507, 52868.518 25/05/06,06:41:09,05,07,1, 12.0,1,1, 4.755, 10469.951, 476.534, 52868.495 25/05/06,06:41:09,06,07,1, 12.0,1,1, 4.755, 10469.939, 476.565, 52868.489 25/05/06,06:41:09,07,07,1, 12.0,1,1, 4.755, 10469.906, 476.590, 52868.533 25/05/06,06:41:09,08,07,1, 12.0,1,1, 4.755, 10469.849, 476.615, 52868.492 25/05/06,06:41:09,09,07,1, 12.0,1,1, 4.755, 10469.829, 476.610, 52868.516 25/05/06,06:41:09,10,07,1, 12.0,1,1, 4.755, 10469.830, 476.664, 52868.525 25/05/06,06:41:09,11,07,1, 12.0,1,1, 4.755, 10469.795, 476.690, 52868.541 25/05/06,06:41:09,12,07,1, 12.0,1,1, 4.755, 10469.765, 476.703, 52868.495 25/05/06,06:41:09,13,07,1, 12.0,1,1, 4.755, 10469.718, 476.721, 52868.531 25/05/06,06:41:09,14,07,1, 12.0,1,1, 4.755, 10469.724, 476.713, 52868.451 25/05/06,06:41:09,15,07,1, 12.0,1,1, 4.755, 10469.662, 476.767, 52868.459 25/05/06,06:41:09,16,07,1, 12.0,1,1, 4.755, 10469.670, 476.778, 52868.526 25/05/06,06:41:09,17,07,1, 12.0,1,1, 4.755, 10469.643, 476.794, 52868.498 25/05/06,06:41:09,18,07,1, 12.0,1,1, 4.755, 10469.609, 476.798, 52868.491 25/05/06,06:41:09,19,07,1, 12.0,1,1, 4.755, 10469.571, 476.836, 52868.472 25/05/06,06:41:10,00,07,1, 11.9,1,1, 4.756, 10469.565, 476.836, 52868.472 25/05/06,06:41:10,01,07,1, 11.9,1,1, 4.756, 10469.539, 476.886, 52868.477 25/05/06,06:41:10,02,07,1, 11.9,1,1, 4.756, 10469.516, 476.925, 52868.473 25/05/06,06:41:10,03,07,1, 11.9,1,1, 4.756, 10469.460, 476.911, 52868.429 25/05/06,06:41:10,04,07,1, 11.9,1,1, 4.756, 10469.466, 476.954, 52868.464 25/05/06,06:41:10,05,07,1, 11.9,1,1, 4.756, 10469.435, 476.956, 52868.465 25/05/06,06:41:10,06,07,1, 11.9,1,1, 4.756, 10469.405, 476.989, 52868.436 25/05/06,06:41:10,07,07,1, 11.9,1,1, 4.756, 10469.390, 477.003, 52868.518 25/05/06,06:41:10,08,07,1, 11.9,1,1, 4.756, 10469.370, 477.035, 52868.465 25/05/06,06:41:10,09,07,1, 11.9,1,1, 4.756, 10469.325, 477.053, 52868.482 25/05/06,06:41:10,10,07,1, 11.9,1,1, 4.756, 10469.322, 477.067, 52868.502 25/05/06,06:41:10,11,07,1, 11.9,1,1, 4.756, 10469.288, 477.073, 52868.495 25/05/06,06:41:10,12,07,1, 11.9,1,1, 4.756, 10469.265, 477.093, 52868.430 25/05/06,06:41:10,13,07,1, 11.9,1,1, 4.756, 10469.239, 477.115, 52868.411 25/05/06,06:41:10,14,07,1, 11.9,1,1, 4.756, 10469.226, 477.139, 52868.480 25/05/06,06:41:10,15,07,1, 11.9,1,1, 4.756, 10469.201, 477.151, 52868.456 25/05/06,06:41:10,16,07,1, 11.9,1,1, 4.756, 10469.183, 477.182, 52868.459 25/05/06,06:41:10,17,07,1, 11.9,1,1, 4.756, 10469.168, 477.197, 52868.368 25/05/06,06:41:10,18,07,1, 11.9,1,1, 4.756, 10469.140, 477.231, 52868.405 25/05/06,06:41:10,19,07,1, 11.9,1,1, 4.756, 10469.106, 477.244, 52868.411 25/05/06,06:41:11,00,08,1, 11.8,1,1, 4.761, 10469.098, 477.244, 52868.411 25/05/06,06:41:11,01,08,1, 11.8,1,1, 4.761, 10469.061, 477.279, 52868.403 25/05/06,06:41:11,02,08,1, 11.8,1,1, 4.761, 10469.068, 477.307, 52868.500 25/05/06,06:41:11,03,08,1, 11.8,1,1, 4.761, 10468.993, 477.336, 52868.485 25/05/06,06:41:11,04,08,1, 11.8,1,1, 4.761, 10469.014, 477.348, 52868.410 25/05/06,06:41:11,05,08,1, 11.8,1,1, 4.761, 10468.990, 477.351, 52868.407 25/05/06,06:41:11,06,08,1, 11.8,1,1, 4.761, 10468.958, 477.388, 52868.461 25/05/06,06:41:11,07,08,1, 11.8,1,1, 4.761, 10468.961, 477.414, 52868.430 25/05/06,06:41:11,08,08,1, 11.8,1,1, 4.761, 10468.964, 477.426, 52868.432 25/05/06,06:41:11,09,08,1, 11.8,1,1, 4.761, 10468.901, 477.466, 52868.452 25/05/06,06:41:11,10,08,1, 11.8,1,1, 4.761, 10468.907, 477.466, 52868.425 25/05/06,06:41:11,11,08,1, 11.8,1,1, 4.761, 10468.874, 477.481, 52868.464 25/05/06,06:41:11,12,08,1, 11.8,1,1, 4.761, 10468.871, 477.503, 52868.442 25/05/06,06:41:11,13,08,1, 11.8,1,1, 4.761, 10468.853, 477.526, 52868.429 25/05/06,06:41:11,14,08,1, 11.8,1,1, 4.761, 10468.845, 477.547, 52868.405 25/05/06,06:41:11,15,08,1, 11.8,1,1, 4.761, 10468.820, 477.571, 52868.417 25/05/06,06:41:11,16,08,1, 11.8,1,1, 4.761, 10468.807, 477.594, 52868.398 25/05/06,06:41:11,17,08,1, 11.8,1,1, 4.761, 10468.790, 477.617, 52868.410 25/05/06,06:41:11,18,08,1, 11.8,1,1, 4.761, 10468.780, 477.629, 52868.395 25/05/06,06:41:11,19,08,1, 11.8,1,1, 4.761, 10468.741, 477.657, 52868.373 25/05/06,06:41:12,00,08,1, 11.9,1,1, 4.758, 10468.739, 477.657, 52868.373 25/05/06,06:41:12,01,08,1, 11.9,1,1, 4.758, 10468.721, 477.664, 52868.412 25/05/06,06:41:12,02,08,1, 11.9,1,1, 4.758, 10468.718, 477.704, 52868.390 25/05/06,06:41:12,03,08,1, 11.9,1,1, 4.758, 10468.675, 477.734, 52868.463 25/05/06,06:41:12,04,08,1, 11.9,1,1, 4.758, 10468.665, 477.755, 52868.433 25/05/06,06:41:12,05,08,1, 11.9,1,1, 4.758, 10468.652, 477.770, 52868.411 25/05/06,06:41:12,06,08,1, 11.9,1,1, 4.758, 10468.636, 477.778, 52868.450 25/05/06,06:41:12,07,08,1, 11.9,1,1, 4.758, 10468.649, 477.811, 52868.423 25/05/06,06:41:12,08,08,1, 11.9,1,1, 4.758, 10468.608, 477.815, 52868.426 25/05/06,06:41:12,09,08,1, 11.9,1,1, 4.758, 10468.575, 477.838, 52868.265 25/05/06,06:41:12,10,08,1, 11.9,1,1, 4.758, 10468.589, 477.847, 52868.530 25/05/06,06:41:12,11,08,1, 11.9,1,1, 4.758, 10468.578, 477.861, 52868.425 25/05/06,06:41:12,12,08,1, 11.9,1,1, 4.758, 10468.540, 477.899, 52868.396 25/05/06,06:41:12,13,08,1, 11.9,1,1, 4.758, 10468.511, 477.926, 52868.402 25/05/06,06:41:12,14,08,1, 11.9,1,1, 4.758, 10468.526, 477.936, 52868.392 25/05/06,06:41:12,15,08,1, 11.9,1,1, 4.758, 10468.491, 477.955, 52868.387 25/05/06,06:41:12,16,08,1, 11.9,1,1, 4.758, 10468.480, 477.992, 52868.426 25/05/06,06:41:12,17,08,1, 11.9,1,1, 4.758, 10468.460, 477.975, 52868.395 25/05/06,06:41:12,18,08,1, 11.9,1,1, 4.758, 10468.420, 478.021, 52868.385 25/05/06,06:41:12,19,08,1, 11.9,1,1, 4.758, 10468.457, 478.019, 52868.378 25/05/06,06:41:13,00,07,1, 11.9,1,1, 4.762, 10468.456, 478.019, 52868.378 25/05/06,06:41:13,01,07,1, 11.9,1,1, 4.762, 10468.429, 478.071, 52868.387 25/05/06,06:41:13,02,07,1, 11.9,1,1, 4.762, 10468.407, 478.077, 52868.378 25/05/06,06:41:13,03,07,1, 11.9,1,1, 4.762, 10468.394, 478.090, 52868.361 25/05/06,06:41:13,04,07,1, 11.9,1,1, 4.762, 10468.382, 478.118, 52868.375 25/05/06,06:41:13,05,07,1, 11.9,1,1, 4.762, 10468.367, 478.130, 52868.364 25/05/06,06:41:13,06,07,1, 11.9,1,1, 4.762, 10468.361, 478.167, 52868.384 25/05/06,06:41:13,07,07,1, 11.9,1,1, 4.762, 10468.366, 478.154, 52868.371 25/05/06,06:41:13,08,07,1, 11.9,1,1, 4.762, 10468.331, 478.183, 52868.349 25/05/06,06:41:13,09,07,1, 11.9,1,1, 4.762, 10468.333, 478.181, 52868.407 25/05/06,06:41:13,10,07,1, 11.9,1,1, 4.762, 10468.298, 478.216, 52868.394 25/05/06,06:41:13,11,07,1, 11.9,1,1, 4.762, 10468.297, 478.246, 52868.343 25/05/06,06:41:13,12,07,1, 11.9,1,1, 4.762, 10468.275, 478.231, 52868.376 25/05/06,06:41:13,13,07,1, 11.9,1,1, 4.762, 10468.266, 478.271, 52868.359 25/05/06,06:41:13,14,07,1, 11.9,1,1, 4.762, 10468.264, 478.293, 52868.373 25/05/06,06:41:13,15,07,1, 11.9,1,1, 4.762, 10468.241, 478.311, 52868.362 25/05/06,06:41:13,16,07,1, 11.9,1,1, 4.762, 10468.255, 478.317, 52868.379 25/05/06,06:41:13,17,07,1, 11.9,1,1, 4.762, 10468.241, 478.331, 52868.320 25/05/06,06:41:13,18,07,1, 11.9,1,1, 4.762, 10468.214, 478.373, 52868.382 25/05/06,06:41:13,19,07,1, 11.9,1,1, 4.762, 10468.215, 478.380, 52868.327 25/05/06,06:41:14,00,07,1, 11.9,1,1, 4.762, 10468.214, 478.380, 52868.327 25/05/06,06:41:14,01,07,1, 11.9,1,1, 4.762, 10468.211, 478.393, 52868.365 25/05/06,06:41:14,02,07,1, 11.9,1,1, 4.762, 10468.179, 478.425, 52868.284 25/05/06,06:41:14,03,07,1, 11.9,1,1, 4.762, 10468.124, 478.477, 52868.485 25/05/06,06:41:14,04,07,1, 11.9,1,1, 4.762, 10468.161, 478.445, 52868.346 25/05/06,06:41:14,05,07,1, 11.9,1,1, 4.762, 10468.170, 478.475, 52868.269 25/05/06,06:41:14,06,07,1, 11.9,1,1, 4.762, 10468.138, 478.502, 52868.336 25/05/06,06:41:14,07,07,1, 11.9,1,1, 4.762, 10468.125, 478.499, 52868.265 25/05/06,06:41:14,08,07,1, 11.9,1,1, 4.762, 10468.130, 478.528, 52868.332 25/05/06,06:41:14,09,07,1, 11.9,1,1, 4.762, 10468.121, 478.554, 52868.400 25/05/06,06:41:14,10,07,1, 11.9,1,1, 4.762, 10468.098, 478.553, 52868.333 25/05/06,06:41:14,11,07,1, 11.9,1,1, 4.762, 10468.101, 478.588, 52868.284 25/05/06,06:41:14,12,07,1, 11.9,1,1, 4.762, 10468.074, 478.633, 52868.326 25/05/06,06:41:14,13,07,1, 11.9,1,1, 4.762, 10468.072, 478.610, 52868.358 25/05/06,06:41:14,14,07,1, 11.9,1,1, 4.762, 10468.075, 478.613, 52868.343 25/05/06,06:41:14,15,07,1, 11.9,1,1, 4.762, 10468.055, 478.629, 52868.257 25/05/06,06:41:14,16,07,1, 11.9,1,1, 4.762, 10468.057, 478.670, 52868.286 25/05/06,06:41:14,17,07,1, 11.9,1,1, 4.762, 10468.044, 478.692, 52868.295 25/05/06,06:41:14,18,07,1, 11.9,1,1, 4.762, 10468.033, 478.695, 52868.250 25/05/06,06:41:14,19,07,1, 11.9,1,1, 4.762, 10468.057, 478.735, 52868.321 25/05/06,06:41:15,00,07,1, 11.9,1,1, 4.762, 10468.055, 478.735, 52868.321 25/05/06,06:41:15,01,07,1, 11.9,1,1, 4.762, 10468.020, 478.767, 52868.293 25/05/06,06:41:15,02,07,1, 11.9,1,1, 4.762, 10468.030, 478.753, 52868.277 25/05/06,06:41:15,03,07,1, 11.9,1,1, 4.762, 10468.020, 478.793, 52868.332 25/05/06,06:41:15,04,07,1, 11.9,1,1, 4.762, 10468.012, 478.798, 52868.292 25/05/06,06:41:15,05,07,1, 11.9,1,1, 4.762, 10468.015, 478.810, 52868.231 25/05/06,06:41:15,06,07,1, 11.9,1,1, 4.762, 10467.984, 478.811, 52868.223 25/05/06,06:41:15,07,07,1, 11.9,1,1, 4.762, 10467.996, 478.828, 52868.310 25/05/06,06:41:15,08,07,1, 11.9,1,1, 4.762, 10467.959, 478.857, 52868.243 25/05/06,06:41:15,09,07,1, 11.9,1,1, 4.762, 10467.964, 478.891, 52868.268 25/05/06,06:41:15,10,07,1, 11.9,1,1, 4.762, 10467.971, 478.893, 52868.324 25/05/06,06:41:15,11,07,1, 11.9,1,1, 4.762, 10467.980, 478.922, 52868.199 25/05/06,06:41:15,12,07,1, 11.9,1,1, 4.762, 10467.949, 478.935, 52868.197 25/05/06,06:41:15,13,07,1, 11.9,1,1, 4.762, 10467.959, 478.946, 52868.251 25/05/06,06:41:15,14,07,1, 11.9,1,1, 4.762, 10467.924, 478.967, 52868.258 25/05/06,06:41:15,15,07,1, 11.9,1,1, 4.762, 10467.964, 478.982, 52868.260 25/05/06,06:41:15,16,07,1, 11.9,1,1, 4.762, 10467.935, 478.986, 52868.225 25/05/06,06:41:15,17,07,1, 11.9,1,1, 4.762, 10467.935, 479.020, 52868.232 25/05/06,06:41:15,18,07,1, 11.9,1,1, 4.762, 10467.951, 479.040, 52868.259 25/05/06,06:41:15,19,07,1, 11.9,1,1, 4.762, 10467.923, 479.058, 52868.272 25/05/06,06:41:16,00,07,1, 11.9,1,1, 4.760, 10467.921, 479.058, 52868.272 25/05/06,06:41:16,01,07,1, 11.9,1,1, 4.760, 10467.912, 479.087, 52868.231 25/05/06,06:41:16,02,07,1, 11.9,1,1, 4.760, 10467.908, 479.101, 52868.315 25/05/06,06:41:16,03,07,1, 11.9,1,1, 4.760, 10467.916, 479.115, 52868.237 25/05/06,06:41:16,04,07,1, 11.9,1,1, 4.760, 10467.909, 479.126, 52868.168 25/05/06,06:41:16,05,07,1, 11.9,1,1, 4.760, 10467.887, 479.130, 52868.190 25/05/06,06:41:16,06,07,1, 11.9,1,1, 4.760, 10467.901, 479.155, 52868.236 25/05/06,06:41:16,07,07,1, 11.9,1,1, 4.760, 10467.882, 479.178, 52868.253 25/05/06,06:41:16,08,07,1, 11.9,1,1, 4.760, 10467.871, 479.177, 52868.240 25/05/06,06:41:16,09,07,1, 11.9,1,1, 4.760, 10467.873, 479.187, 52868.289 25/05/06,06:41:16,10,07,1, 11.9,1,1, 4.760, 10467.908, 479.224, 52868.277 25/05/06,06:41:16,11,07,1, 11.9,1,1, 4.760, 10467.864, 479.224, 52868.235 25/05/06,06:41:16,12,07,1, 11.9,1,1, 4.760, 10467.849, 479.240, 52868.196 25/05/06,06:41:16,13,07,1, 11.9,1,1, 4.760, 10467.882, 479.258, 52868.193 25/05/06,06:41:16,14,07,1, 11.9,1,1, 4.760, 10467.856, 479.254, 52868.200 25/05/06,06:41:16,15,07,1, 11.9,1,1, 4.760, 10467.850, 479.283, 52868.182 25/05/06,06:41:16,16,07,1, 11.9,1,1, 4.760, 10467.857, 479.316, 52868.197 25/05/06,06:41:16,17,07,1, 11.9,1,1, 4.760, 10467.867, 479.327, 52868.246 25/05/06,06:41:16,18,07,1, 11.9,1,1, 4.760, 10467.875, 479.327, 52868.241 25/05/06,06:41:16,19,07,1, 11.9,1,1, 4.760, 10467.862, 479.369, 52868.272 25/05/06,06:41:17,00,06,1, 11.9,1,1, 4.760, 10467.855, 479.369, 52868.272 25/05/06,06:41:17,01,06,1, 11.9,1,1, 4.760, 10467.852, 479.390, 52868.172 25/05/06,06:41:17,02,06,1, 11.9,1,1, 4.760, 10467.831, 479.379, 52868.226 25/05/06,06:41:17,03,06,1, 11.9,1,1, 4.760, 10467.829, 479.393, 52868.222 25/05/06,06:41:17,04,06,1, 11.9,1,1, 4.760, 10467.845, 479.417, 52868.215 25/05/06,06:41:17,05,06,1, 11.9,1,1, 4.760, 10467.835, 479.414, 52868.207 25/05/06,06:41:17,06,06,1, 11.9,1,1, 4.760, 10467.835, 479.451, 52868.212 25/05/06,06:41:17,07,06,1, 11.9,1,1, 4.760, 10467.861, 479.461, 52868.166 25/05/06,06:41:17,08,06,1, 11.9,1,1, 4.760, 10467.831, 479.468, 52868.164 25/05/06,06:41:17,09,06,1, 11.9,1,1, 4.760, 10467.859, 479.499, 52868.181 25/05/06,06:41:17,10,06,1, 11.9,1,1, 4.760, 10467.842, 479.497, 52868.205 25/05/06,06:41:17,11,06,1, 11.9,1,1, 4.760, 10467.835, 479.499, 52868.125 25/05/06,06:41:17,12,06,1, 11.9,1,1, 4.760, 10467.861, 479.512, 52868.146 25/05/06,06:41:17,13,06,1, 11.9,1,1, 4.760, 10467.850, 479.555, 52868.140 25/05/06,06:41:17,14,06,1, 11.9,1,1, 4.760, 10467.850, 479.556, 52868.180 25/05/06,06:41:17,15,06,1, 11.9,1,1, 4.760, 10467.809, 479.565, 52868.063 25/05/06,06:41:17,16,06,1, 11.9,1,1, 4.760, 10467.840, 479.593, 52868.141 25/05/06,06:41:17,17,06,1, 11.9,1,1, 4.760, 10467.854, 479.560, 52868.123 25/05/06,06:41:17,18,06,1, 11.9,1,1, 4.760, 10467.821, 479.597, 52868.097 25/05/06,06:41:17,19,06,1, 11.9,1,1, 4.760, 10467.834, 479.616, 52868.115 25/05/06,06:41:18,00,07,1, 12.0,1,1, 4.762, 10467.830, 479.616, 52868.115 25/05/06,06:41:18,01,07,1, 12.0,1,1, 4.762, 10467.840, 479.644, 52868.112 25/05/06,06:41:18,02,07,1, 12.0,1,1, 4.762, 10467.859, 479.651, 52868.103 25/05/06,06:41:18,03,07,1, 12.0,1,1, 4.762, 10467.847, 479.659, 52868.070 25/05/06,06:41:18,04,07,1, 12.0,1,1, 4.762, 10467.862, 479.684, 52868.153 25/05/06,06:41:18,05,07,1, 12.0,1,1, 4.762, 10467.829, 479.711, 52868.079 25/05/06,06:41:18,06,07,1, 12.0,1,1, 4.762, 10467.820, 479.716, 52868.066 25/05/06,06:41:18,07,07,1, 12.0,1,1, 4.762, 10467.848, 479.717, 52868.098 25/05/06,06:41:18,08,07,1, 12.0,1,1, 4.762, 10467.859, 479.740, 52868.095 25/05/06,06:41:18,09,07,1, 12.0,1,1, 4.762, 10467.864, 479.736, 52868.043 25/05/06,06:41:18,10,07,1, 12.0,1,1, 4.762, 10467.888, 479.756, 52868.084 25/05/06,06:41:18,11,07,1, 12.0,1,1, 4.762, 10467.866, 479.750, 52867.998 25/05/06,06:41:18,12,07,1, 12.0,1,1, 4.762, 10467.871, 479.774, 52868.053 25/05/06,06:41:18,13,07,1, 12.0,1,1, 4.762, 10467.871, 479.794, 52868.022 25/05/06,06:41:18,14,07,1, 12.0,1,1, 4.762, 10467.906, 479.784, 52868.000 25/05/06,06:41:18,15,07,1, 12.0,1,1, 4.762, 10467.887, 479.808, 52868.107 25/05/06,06:41:18,16,07,1, 12.0,1,1, 4.762, 10467.902, 479.818, 52868.042 25/05/06,06:41:18,17,07,1, 12.0,1,1, 4.762, 10467.895, 479.823, 52868.024 25/05/06,06:41:18,18,07,1, 12.0,1,1, 4.762, 10467.892, 479.847, 52867.979 25/05/06,06:41:18,19,07,1, 12.0,1,1, 4.762, 10467.907, 479.880, 52868.117 25/05/06,06:41:19,00,07,1, 11.9,1,1, 4.757, 10467.905, 479.880, 52868.117 25/05/06,06:41:19,01,07,1, 11.9,1,1, 4.757, 10467.903, 479.886, 52868.004 25/05/06,06:41:19,02,07,1, 11.9,1,1, 4.757, 10467.896, 479.898, 52867.993 25/05/06,06:41:19,03,07,1, 11.9,1,1, 4.757, 10467.920, 479.886, 52867.983 25/05/06,06:41:19,04,07,1, 11.9,1,1, 4.757, 10467.917, 479.942, 52868.034 25/05/06,06:41:19,05,07,1, 11.9,1,1, 4.757, 10467.900, 479.953, 52868.025 25/05/06,06:41:19,06,07,1, 11.9,1,1, 4.757, 10467.932, 479.936, 52867.995 25/05/06,06:41:19,07,07,1, 11.9,1,1, 4.757, 10467.914, 479.944, 52867.960 25/05/06,06:41:19,08,07,1, 11.9,1,1, 4.757, 10467.941, 479.965, 52867.984 25/05/06,06:41:19,09,07,1, 11.9,1,1, 4.757, 10467.927, 479.980, 52867.929 25/05/06,06:41:19,10,07,1, 11.9,1,1, 4.757, 10467.922, 479.983, 52867.930 25/05/06,06:41:19,11,07,1, 11.9,1,1, 4.757, 10467.941, 480.016, 52867.975 25/05/06,06:41:19,12,07,1, 11.9,1,1, 4.757, 10467.930, 480.026, 52867.908 25/05/06,06:41:19,13,07,1, 11.9,1,1, 4.757, 10467.940, 480.020, 52868.024 25/05/06,06:41:19,14,07,1, 11.9,1,1, 4.757, 10467.944, 480.073, 52867.990 25/05/06,06:41:19,15,07,1, 11.9,1,1, 4.757, 10467.945, 480.056, 52867.974 25/05/06,06:41:19,16,07,1, 11.9,1,1, 4.757, 10467.982, 480.054, 52867.919 25/05/06,06:41:19,17,07,1, 11.9,1,1, 4.757, 10467.975, 480.063, 52867.986 25/05/06,06:41:19,18,07,1, 11.9,1,1, 4.757, 10467.968, 480.081, 52868.001 25/05/06,06:41:19,19,07,1, 11.9,1,1, 4.757, 10467.967, 480.095, 52868.009 25/05/06,06:41:20,00,08,1, 11.9,1,1, 4.765, 10467.963, 480.095, 52868.009 25/05/06,06:41:20,01,08,1, 11.9,1,1, 4.765, 10467.979, 480.116, 52867.923 25/05/06,06:41:20,02,08,1, 11.9,1,1, 4.765, 10468.006, 480.137, 52867.960 25/05/06,06:41:20,03,08,1, 11.9,1,1, 4.765, 10467.995, 480.127, 52867.903 25/05/06,06:41:20,04,08,1, 11.9,1,1, 4.765, 10468.005, 480.143, 52867.876 25/05/06,06:41:20,05,08,1, 11.9,1,1, 4.765, 10467.999, 480.172, 52867.900 25/05/06,06:41:20,06,08,1, 11.9,1,1, 4.765, 10467.997, 480.166, 52867.954 25/05/06,06:41:20,07,08,1, 11.9,1,1, 4.765, 10468.020, 480.161, 52867.884 25/05/06,06:41:20,08,08,1, 11.9,1,1, 4.765, 10468.014, 480.185, 52867.894 25/05/06,06:41:20,09,08,1, 11.9,1,1, 4.765, 10468.051, 480.204, 52867.918 25/05/06,06:41:20,10,08,1, 11.9,1,1, 4.765, 10468.055, 480.211, 52867.946 25/05/06,06:41:20,11,08,1, 11.9,1,1, 4.765, 10468.049, 480.227, 52867.851 25/05/06,06:41:20,12,08,1, 11.9,1,1, 4.765, 10468.047, 480.255, 52867.857 25/05/06,06:41:20,13,08,1, 11.9,1,1, 4.765, 10468.072, 480.277, 52867.920 25/05/06,06:41:20,14,08,1, 11.9,1,1, 4.765, 10468.062, 480.270, 52867.868 25/05/06,06:41:20,15,08,1, 11.9,1,1, 4.765, 10468.071, 480.276, 52867.877 25/05/06,06:41:20,16,08,1, 11.9,1,1, 4.765, 10468.103, 480.283, 52867.645 25/05/06,06:41:20,17,08,1, 11.9,1,1, 4.765, 10468.065, 480.323, 52867.811 25/05/06,06:41:20,18,08,1, 11.9,1,1, 4.765, 10468.093, 480.318, 52867.960 25/05/06,06:41:20,19,08,1, 11.9,1,1, 4.765, 10468.121, 480.323, 52867.868 25/05/06,06:41:21,00,07,1, 11.9,1,1, 4.760, 10468.113, 480.323, 52867.868 25/05/06,06:41:21,01,07,1, 11.9,1,1, 4.760, 10468.132, 480.309, 52867.778 25/05/06,06:41:21,02,07,1, 11.9,1,1, 4.760, 10468.145, 480.381, 52867.807 25/05/06,06:41:21,03,07,1, 11.9,1,1, 4.760, 10468.136, 480.353, 52867.900 25/05/06,06:41:21,04,07,1, 11.9,1,1, 4.760, 10468.169, 480.391, 52867.889 25/05/06,06:41:21,05,07,1, 11.9,1,1, 4.760, 10468.135, 480.371, 52867.858 25/05/06,06:41:21,06,07,1, 11.9,1,1, 4.760, 10468.133, 480.399, 52867.812 25/05/06,06:41:21,07,07,1, 11.9,1,1, 4.760, 10468.162, 480.398, 52867.876 25/05/06,06:41:21,08,07,1, 11.9,1,1, 4.760, 10468.172, 480.417, 52867.801 25/05/06,06:41:21,09,07,1, 11.9,1,1, 4.760, 10468.182, 480.442, 52867.805 25/05/06,06:41:21,10,07,1, 11.9,1,1, 4.760, 10468.198, 480.454, 52868.025 25/05/06,06:41:21,11,07,1, 11.9,1,1, 4.760, 10468.212, 480.447, 52867.721 25/05/06,06:41:21,12,07,1, 11.9,1,1, 4.760, 10468.171, 480.455, 52867.722 25/05/06,06:41:21,13,07,1, 11.9,1,1, 4.760, 10468.224, 480.440, 52867.720 25/05/06,06:41:21,14,07,1, 11.9,1,1, 4.760, 10468.210, 480.465, 52867.729 25/05/06,06:41:21,15,07,1, 11.9,1,1, 4.760, 10468.236, 480.460, 52867.792 25/05/06,06:41:21,16,07,1, 11.9,1,1, 4.760, 10468.232, 480.483, 52867.729 25/05/06,06:41:21,17,07,1, 11.9,1,1, 4.760, 10468.250, 480.487, 52867.743 25/05/06,06:41:21,18,07,1, 11.9,1,1, 4.760, 10468.242, 480.521, 52867.737 25/05/06,06:41:21,19,07,1, 11.9,1,1, 4.760, 10468.263, 480.530, 52867.795 25/05/06,06:41:22,00,08,1, 11.8,1,1, 4.761, 10468.255, 480.530, 52867.795 25/05/06,06:41:22,01,08,1, 11.8,1,1, 4.761, 10468.260, 480.535, 52867.708 25/05/06,06:41:22,02,08,1, 11.8,1,1, 4.761, 10468.285, 480.550, 52867.769 25/05/06,06:41:22,03,08,1, 11.8,1,1, 4.761, 10468.291, 480.561, 52867.761 25/05/06,06:41:22,04,08,1, 11.8,1,1, 4.761, 10468.280, 480.548, 52867.720 25/05/06,06:41:22,05,08,1, 11.8,1,1, 4.761, 10468.294, 480.575, 52867.732 25/05/06,06:41:22,06,08,1, 11.8,1,1, 4.761, 10468.319, 480.597, 52867.688 25/05/06,06:41:22,07,08,1, 11.8,1,1, 4.761, 10468.316, 480.578, 52867.658 25/05/06,06:41:22,08,08,1, 11.8,1,1, 4.761, 10468.329, 480.610, 52867.716 25/05/06,06:41:22,09,08,1, 11.8,1,1, 4.761, 10468.334, 480.590, 52867.700 25/05/06,06:41:22,10,08,1, 11.8,1,1, 4.761, 10468.345, 480.618, 52867.719 25/05/06,06:41:22,11,08,1, 11.8,1,1, 4.761, 10468.345, 480.605, 52867.707 25/05/06,06:41:22,12,08,1, 11.8,1,1, 4.761, 10468.374, 480.619, 52867.704 25/05/06,06:41:22,13,08,1, 11.8,1,1, 4.761, 10468.391, 480.613, 52867.613 25/05/06,06:41:22,14,08,1, 11.8,1,1, 4.761, 10468.371, 480.629, 52867.635 25/05/06,06:41:22,15,08,1, 11.8,1,1, 4.761, 10468.384, 480.639, 52867.688 25/05/06,06:41:22,16,08,1, 11.8,1,1, 4.761, 10468.387, 480.646, 52867.597 25/05/06,06:41:22,17,08,1, 11.8,1,1, 4.761, 10468.431, 480.654, 52867.619 25/05/06,06:41:22,18,08,1, 11.8,1,1, 4.761, 10468.427, 480.661, 52867.674 25/05/06,06:41:22,19,08,1, 11.8,1,1, 4.761, 10468.441, 480.680, 52867.633 25/05/06,06:41:23,00,08,1, 11.9,1,1, 4.758, 10468.439, 480.680, 52867.633 25/05/06,06:41:23,01,08,1, 11.9,1,1, 4.758, 10468.453, 480.663, 52867.552 25/05/06,06:41:23,02,08,1, 11.9,1,1, 4.758, 10468.433, 480.708, 52867.630 25/05/06,06:41:23,03,08,1, 11.9,1,1, 4.758, 10468.468, 480.678, 52867.583 25/05/06,06:41:23,04,08,1, 11.9,1,1, 4.758, 10468.493, 480.687, 52867.608 25/05/06,06:41:23,05,08,1, 11.9,1,1, 4.758, 10468.487, 480.698, 52867.646 25/05/06,06:41:23,06,08,1, 11.9,1,1, 4.758, 10468.497, 480.730, 52867.653 25/05/06,06:41:23,07,08,1, 11.9,1,1, 4.758, 10468.474, 480.731, 52867.619 25/05/06,06:41:23,08,08,1, 11.9,1,1, 4.758, 10468.496, 480.722, 52867.616 25/05/06,06:41:23,09,08,1, 11.9,1,1, 4.758, 10468.485, 480.752, 52867.627 25/05/06,06:41:23,10,08,1, 11.9,1,1, 4.758, 10468.521, 480.720, 52867.609 25/05/06,06:41:23,11,08,1, 11.9,1,1, 4.758, 10468.536, 480.728, 52867.545 25/05/06,06:41:23,12,08,1, 11.9,1,1, 4.758, 10468.554, 480.771, 52867.607 25/05/06,06:41:23,13,08,1, 11.9,1,1, 4.758, 10468.576, 480.784, 52867.507 25/05/06,06:41:23,14,08,1, 11.9,1,1, 4.758, 10468.570, 480.798, 52867.543 25/05/06,06:41:23,15,08,1, 11.9,1,1, 4.758, 10468.569, 480.774, 52867.554 25/05/06,06:41:23,16,08,1, 11.9,1,1, 4.758, 10468.580, 480.767, 52867.591 25/05/06,06:41:23,17,08,1, 11.9,1,1, 4.758, 10468.570, 480.786, 52867.630 25/05/06,06:41:23,18,08,1, 11.9,1,1, 4.758, 10468.586, 480.784, 52867.563 25/05/06,06:41:23,19,08,1, 11.9,1,1, 4.758, 10468.595, 480.803, 52867.524 25/05/06,06:41:24,00,08,1, 12.0,1,1, 4.764, 10468.589, 480.803, 52867.524 25/05/06,06:41:24,01,08,1, 12.0,1,1, 4.764, 10468.614, 480.792, 52867.436 25/05/06,06:41:24,02,08,1, 12.0,1,1, 4.764, 10468.622, 480.823, 52867.466 25/05/06,06:41:24,03,08,1, 12.0,1,1, 4.764, 10468.634, 480.825, 52867.534 25/05/06,06:41:24,04,08,1, 12.0,1,1, 4.764, 10468.638, 480.841, 52867.464 25/05/06,06:41:24,05,08,1, 12.0,1,1, 4.764, 10468.645, 480.817, 52867.461 25/05/06,06:41:24,06,08,1, 12.0,1,1, 4.764, 10468.664, 480.852, 52867.509 25/05/06,06:41:24,07,08,1, 12.0,1,1, 4.764, 10468.672, 480.863, 52867.476 25/05/06,06:41:24,08,08,1, 12.0,1,1, 4.764, 10468.678, 480.856, 52867.500 25/05/06,06:41:24,09,08,1, 12.0,1,1, 4.764, 10468.687, 480.848, 52867.446 25/05/06,06:41:24,10,08,1, 12.0,1,1, 4.764, 10468.694, 480.850, 52867.396 25/05/06,06:41:24,11,08,1, 12.0,1,1, 4.764, 10468.716, 480.883, 52867.401 25/05/06,06:41:24,12,08,1, 12.0,1,1, 4.764, 10468.712, 480.891, 52867.388 25/05/06,06:41:24,13,08,1, 12.0,1,1, 4.764, 10468.731, 480.878, 52867.443 25/05/06,06:41:24,14,08,1, 12.0,1,1, 4.764, 10468.734, 480.907, 52867.427 25/05/06,06:41:24,15,08,1, 12.0,1,1, 4.764, 10468.746, 480.908, 52867.409 25/05/06,06:41:24,16,08,1, 12.0,1,1, 4.764, 10468.759, 480.916, 52867.462 25/05/06,06:41:24,17,08,1, 12.0,1,1, 4.764, 10468.745, 480.940, 52867.433 25/05/06,06:41:24,18,08,1, 12.0,1,1, 4.764, 10468.773, 480.918, 52867.395 25/05/06,06:41:24,19,08,1, 12.0,1,1, 4.764, 10468.772, 480.943, 52867.420 25/05/06,06:41:25,00,08,1, 12.0,1,1, 4.755, 10468.764, 480.943, 52867.420 25/05/06,06:41:25,01,08,1, 12.0,1,1, 4.755, 10468.794, 480.957, 52867.374 25/05/06,06:41:25,02,08,1, 12.0,1,1, 4.755, 10468.808, 480.958, 52867.336 25/05/06,06:41:25,03,08,1, 12.0,1,1, 4.755, 10468.819, 480.988, 52867.364 25/05/06,06:41:25,04,08,1, 12.0,1,1, 4.755, 10468.814, 480.970, 52867.393 25/05/06,06:41:25,05,08,1, 12.0,1,1, 4.755, 10468.853, 480.990, 52867.422 25/05/06,06:41:25,06,08,1, 12.0,1,1, 4.755, 10468.864, 480.988, 52867.401 25/05/06,06:41:25,07,08,1, 12.0,1,1, 4.755, 10468.858, 480.982, 52867.346 25/05/06,06:41:25,08,08,1, 12.0,1,1, 4.755, 10468.887, 481.019, 52867.371 25/05/06,06:41:25,09,08,1, 12.0,1,1, 4.755, 10468.863, 481.014, 52867.377 25/05/06,06:41:25,10,08,1, 12.0,1,1, 4.755, 10468.892, 481.011, 52867.354 25/05/06,06:41:25,11,08,1, 12.0,1,1, 4.755, 10468.904, 481.058, 52867.315 25/05/06,06:41:25,12,08,1, 12.0,1,1, 4.755, 10468.882, 481.047, 52867.300 25/05/06,06:41:25,13,08,1, 12.0,1,1, 4.755, 10468.926, 481.069, 52867.303 25/05/06,06:41:25,14,08,1, 12.0,1,1, 4.755, 10468.939, 481.074, 52867.311 25/05/06,06:41:25,15,08,1, 12.0,1,1, 4.755, 10468.939, 481.058, 52867.222 25/05/06,06:41:25,16,08,1, 12.0,1,1, 4.755, 10468.991, 481.104, 52867.317 25/05/06,06:41:25,17,08,1, 12.0,1,1, 4.755, 10468.983, 481.101, 52867.298 25/05/06,06:41:25,18,08,1, 12.0,1,1, 4.755, 10468.992, 481.096, 52867.310 25/05/06,06:41:25,19,08,1, 12.0,1,1, 4.755, 10469.012, 481.108, 52867.322 25/05/06,06:41:26,00,08,1, 11.9,1,1, 4.758, 10469.006, 481.108, 52867.322 25/05/06,06:41:26,01,08,1, 11.9,1,1, 4.758, 10468.998, 481.134, 52867.278 25/05/06,06:41:26,02,08,1, 11.9,1,1, 4.758, 10469.022, 481.132, 52867.370 25/05/06,06:41:26,03,08,1, 11.9,1,1, 4.758, 10469.012, 481.148, 52867.325 25/05/06,06:41:26,04,08,1, 11.9,1,1, 4.758, 10469.045, 481.142, 52867.319 25/05/06,06:41:26,05,08,1, 11.9,1,1, 4.758, 10469.056, 481.179, 52867.505 25/05/06,06:41:26,06,08,1, 11.9,1,1, 4.758, 10469.082, 481.180, 52867.200 25/05/06,06:41:26,07,08,1, 11.9,1,1, 4.758, 10469.079, 481.172, 52867.218 25/05/06,06:41:26,08,08,1, 11.9,1,1, 4.758, 10469.094, 481.220, 52867.241 25/05/06,06:41:26,09,08,1, 11.9,1,1, 4.758, 10469.110, 481.194, 52867.259 25/05/06,06:41:26,10,08,1, 11.9,1,1, 4.758, 10469.132, 481.221, 52867.281 25/05/06,06:41:26,11,08,1, 11.9,1,1, 4.758, 10469.128, 481.217, 52867.267 25/05/06,06:41:26,12,08,1, 11.9,1,1, 4.758, 10469.138, 481.222, 52867.262 25/05/06,06:41:26,13,08,1, 11.9,1,1, 4.758, 10469.146, 481.247, 52867.279 25/05/06,06:41:26,14,08,1, 11.9,1,1, 4.758, 10469.154, 481.245, 52867.285 25/05/06,06:41:26,15,08,1, 11.9,1,1, 4.758, 10469.144, 481.257, 52867.236 25/05/06,06:41:26,16,08,1, 11.9,1,1, 4.758, 10469.168, 481.248, 52867.262 25/05/06,06:41:26,17,08,1, 11.9,1,1, 4.758, 10469.183, 481.276, 52867.202 25/05/06,06:41:26,18,08,1, 11.9,1,1, 4.758, 10469.209, 481.283, 52867.273 25/05/06,06:41:26,19,08,1, 11.9,1,1, 4.758, 10469.197, 481.280, 52867.247 25/05/06,06:41:27,00,08,1, 11.9,1,1, 4.763, 10469.190, 481.280, 52867.247 25/05/06,06:41:27,01,08,1, 11.9,1,1, 4.763, 10469.244, 481.289, 52867.222 25/05/06,06:41:27,02,08,1, 11.9,1,1, 4.763, 10469.262, 481.321, 52867.320 25/05/06,06:41:27,03,08,1, 11.9,1,1, 4.763, 10469.264, 481.338, 52867.253 25/05/06,06:41:27,04,08,1, 11.9,1,1, 4.763, 10469.282, 481.337, 52867.286 25/05/06,06:41:27,05,08,1, 11.9,1,1, 4.763, 10469.293, 481.376, 52867.260 25/05/06,06:41:27,06,08,1, 11.9,1,1, 4.763, 10469.323, 481.349, 52867.248 25/05/06,06:41:27,07,08,1, 11.9,1,1, 4.763, 10469.322, 481.350, 52867.239 25/05/06,06:41:27,08,08,1, 11.9,1,1, 4.763, 10469.323, 481.410, 52867.260 25/05/06,06:41:27,09,08,1, 11.9,1,1, 4.763, 10469.349, 481.379, 52867.128 25/05/06,06:41:27,10,08,1, 11.9,1,1, 4.763, 10469.344, 481.400, 52867.278 25/05/06,06:41:27,11,08,1, 11.9,1,1, 4.763, 10469.347, 481.406, 52867.251 25/05/06,06:41:27,12,08,1, 11.9,1,1, 4.763, 10469.363, 481.406, 52867.189 25/05/06,06:41:27,13,08,1, 11.9,1,1, 4.763, 10469.397, 481.438, 52867.245 25/05/06,06:41:27,14,08,1, 11.9,1,1, 4.763, 10469.394, 481.444, 52867.227 25/05/06,06:41:27,15,08,1, 11.9,1,1, 4.763, 10469.411, 481.493, 52867.248 25/05/06,06:41:27,16,08,1, 11.9,1,1, 4.763, 10469.434, 481.490, 52867.244 25/05/06,06:41:27,17,08,1, 11.9,1,1, 4.763, 10469.432, 481.453, 52867.184 25/05/06,06:41:27,18,08,1, 11.9,1,1, 4.763, 10469.461, 481.477, 52867.215 25/05/06,06:41:27,19,08,1, 11.9,1,1, 4.763, 10469.463, 481.474, 52867.183 25/05/06,06:41:28,00,08,1, 11.9,1,1, 4.764, 10469.457, 481.474, 52867.183 25/05/06,06:41:28,01,08,1, 11.9,1,1, 4.764, 10469.485, 481.517, 52867.160 25/05/06,06:41:28,02,08,1, 11.9,1,1, 4.764, 10469.515, 481.543, 52867.200 25/05/06,06:41:28,03,08,1, 11.9,1,1, 4.764, 10469.499, 481.531, 52867.144 25/05/06,06:41:28,04,08,1, 11.9,1,1, 4.764, 10469.522, 481.545, 52867.220 25/05/06,06:41:28,05,08,1, 11.9,1,1, 4.764, 10469.528, 481.554, 52867.072 25/05/06,06:41:28,06,08,1, 11.9,1,1, 4.764, 10469.570, 481.560, 52867.189 25/05/06,06:41:28,07,08,1, 11.9,1,1, 4.764, 10469.584, 481.576, 52867.124 25/05/06,06:41:28,08,08,1, 11.9,1,1, 4.764, 10469.591, 481.566, 52867.137 25/05/06,06:41:28,09,08,1, 11.9,1,1, 4.764, 10469.591, 481.610, 52867.151 25/05/06,06:41:28,10,08,1, 11.9,1,1, 4.764, 10469.590, 481.620, 52867.140 25/05/06,06:41:28,11,08,1, 11.9,1,1, 4.764, 10469.611, 481.623, 52867.237 25/05/06,06:41:28,12,08,1, 11.9,1,1, 4.764, 10469.632, 481.665, 52867.206 25/05/06,06:41:28,13,08,1, 11.9,1,1, 4.764, 10469.638, 481.666, 52867.193 25/05/06,06:41:28,14,08,1, 11.9,1,1, 4.764, 10469.655, 481.659, 52867.204 25/05/06,06:41:28,15,08,1, 11.9,1,1, 4.764, 10469.663, 481.654, 52867.226 25/05/06,06:41:28,16,08,1, 11.9,1,1, 4.764, 10469.689, 481.697, 52867.119 25/05/06,06:41:28,17,08,1, 11.9,1,1, 4.764, 10469.688, 481.700, 52867.126 25/05/06,06:41:28,18,08,1, 11.9,1,1, 4.764, 10469.708, 481.721, 52867.155 25/05/06,06:41:28,19,08,1, 11.9,1,1, 4.764, 10469.705, 481.738, 52867.122 25/05/06,06:41:29,00,08,1, 11.9,1,1, 4.766, 10469.699, 481.738, 52867.122 25/05/06,06:41:29,01,08,1, 11.9,1,1, 4.766, 10469.750, 481.751, 52867.202 25/05/06,06:41:29,02,08,1, 11.9,1,1, 4.766, 10469.760, 481.784, 52867.227 25/05/06,06:41:29,03,08,1, 11.9,1,1, 4.766, 10469.793, 481.786, 52867.168 25/05/06,06:41:29,04,08,1, 11.9,1,1, 4.766, 10469.773, 481.819, 52867.177 25/05/06,06:41:29,05,08,1, 11.9,1,1, 4.766, 10469.809, 481.814, 52867.111 25/05/06,06:41:29,06,08,1, 11.9,1,1, 4.766, 10469.793, 481.828, 52867.178 25/05/06,06:41:29,07,08,1, 11.9,1,1, 4.766, 10469.785, 481.864, 52867.193 25/05/06,06:41:29,08,08,1, 11.9,1,1, 4.766, 10469.818, 481.838, 52867.212 25/05/06,06:41:29,09,08,1, 11.9,1,1, 4.766, 10469.836, 481.871, 52867.216 25/05/06,06:41:29,10,08,1, 11.9,1,1, 4.766, 10469.836, 481.894, 52867.152 25/05/06,06:41:29,11,08,1, 11.9,1,1, 4.766, 10469.866, 481.912, 52867.194 25/05/06,06:41:29,12,08,1, 11.9,1,1, 4.766, 10469.871, 481.914, 52867.169 25/05/06,06:41:29,13,08,1, 11.9,1,1, 4.766, 10469.904, 481.935, 52867.144 25/05/06,06:41:29,14,08,1, 11.9,1,1, 4.766, 10469.904, 481.938, 52867.205 25/05/06,06:41:29,15,08,1, 11.9,1,1, 4.766, 10469.940, 481.949, 52867.121 25/05/06,06:41:29,16,08,1, 11.9,1,1, 4.766, 10469.953, 481.973, 52867.166 25/05/06,06:41:29,17,08,1, 11.9,1,1, 4.766, 10469.983, 481.993, 52867.186 25/05/06,06:41:29,18,08,1, 11.9,1,1, 4.766, 10469.973, 482.000, 52867.101 25/05/06,06:41:29,19,08,1, 11.9,1,1, 4.766, 10469.997, 482.015, 52867.104 25/05/06,06:41:30,00,08,1, 11.9,1,1, 4.763, 10469.991, 482.015, 52867.104 25/05/06,06:41:30,01,08,1, 11.9,1,1, 4.763, 10470.026, 482.055, 52867.118 25/05/06,06:41:30,02,08,1, 11.9,1,1, 4.763, 10470.040, 482.086, 52867.229 25/05/06,06:41:30,03,08,1, 11.9,1,1, 4.763, 10470.058, 482.068, 52867.120 25/05/06,06:41:30,04,08,1, 11.9,1,1, 4.763, 10470.064, 482.085, 52867.174 25/05/06,06:41:30,05,08,1, 11.9,1,1, 4.763, 10470.091, 482.136, 52867.172 25/05/06,06:41:30,06,08,1, 11.9,1,1, 4.763, 10470.089, 482.130, 52867.190 25/05/06,06:41:30,07,08,1, 11.9,1,1, 4.763, 10470.108, 482.156, 52867.142 25/05/06,06:41:30,08,08,1, 11.9,1,1, 4.763, 10470.123, 482.161, 52867.159 25/05/06,06:41:30,09,08,1, 11.9,1,1, 4.763, 10470.142, 482.188, 52867.194 25/05/06,06:41:30,10,08,1, 11.9,1,1, 4.763, 10470.153, 482.192, 52867.163 25/05/06,06:41:30,11,08,1, 11.9,1,1, 4.763, 10470.165, 482.222, 52867.120 25/05/06,06:41:30,12,08,1, 11.9,1,1, 4.763, 10470.204, 482.229, 52867.198 25/05/06,06:41:30,13,08,1, 11.9,1,1, 4.763, 10470.190, 482.260, 52867.186 25/05/06,06:41:30,14,08,1, 11.9,1,1, 4.763, 10470.218, 482.237, 52867.170 25/05/06,06:41:30,15,08,1, 11.9,1,1, 4.763, 10470.231, 482.272, 52867.139 25/05/06,06:41:30,16,08,1, 11.9,1,1, 4.763, 10470.256, 482.292, 52867.156 25/05/06,06:41:30,17,08,1, 11.9,1,1, 4.763, 10470.267, 482.325, 52867.190 25/05/06,06:41:30,18,08,1, 11.9,1,1, 4.763, 10470.273, 482.332, 52867.185 25/05/06,06:41:30,19,08,1, 11.9,1,1, 4.763, 10470.294, 482.343, 52867.151 25/05/06,06:41:31,00,08,1, 11.9,1,1, 4.761, 10470.291, 482.343, 52867.151 25/05/06,06:41:31,01,08,1, 11.9,1,1, 4.761, 10470.317, 482.376, 52867.196 25/05/06,06:41:31,02,08,1, 11.9,1,1, 4.761, 10470.354, 482.394, 52867.212 25/05/06,06:41:31,03,08,1, 11.9,1,1, 4.761, 10470.382, 482.420, 52867.218 25/05/06,06:41:31,04,08,1, 11.9,1,1, 4.761, 10470.376, 482.447, 52867.108 25/05/06,06:41:31,05,08,1, 11.9,1,1, 4.761, 10470.369, 482.446, 52867.227 25/05/06,06:41:31,06,08,1, 11.9,1,1, 4.761, 10470.399, 482.482, 52867.178 25/05/06,06:41:31,07,08,1, 11.9,1,1, 4.761, 10470.443, 482.485, 52867.219 25/05/06,06:41:31,08,08,1, 11.9,1,1, 4.761, 10470.443, 482.532, 52867.261 25/05/06,06:41:31,09,08,1, 11.9,1,1, 4.761, 10470.444, 482.524, 52867.145 25/05/06,06:41:31,10,08,1, 11.9,1,1, 4.761, 10470.481, 482.554, 52867.155 25/05/06,06:41:31,11,08,1, 11.9,1,1, 4.761, 10470.497, 482.561, 52867.147 25/05/06,06:41:31,12,08,1, 11.9,1,1, 4.761, 10470.493, 482.608, 52867.124 25/05/06,06:41:31,13,08,1, 11.9,1,1, 4.761, 10470.536, 482.593, 52867.169 25/05/06,06:41:31,14,08,1, 11.9,1,1, 4.761, 10470.543, 482.618, 52867.164 25/05/06,06:41:31,15,08,1, 11.9,1,1, 4.761, 10470.560, 482.631, 52867.241 25/05/06,06:41:31,16,08,1, 11.9,1,1, 4.761, 10470.574, 482.663, 52867.238 25/05/06,06:41:31,17,08,1, 11.9,1,1, 4.761, 10470.578, 482.664, 52867.214 25/05/06,06:41:31,18,08,1, 11.9,1,1, 4.761, 10470.610, 482.684, 52867.258 25/05/06,06:41:31,19,08,1, 11.9,1,1, 4.761, 10470.631, 482.716, 52867.200 25/05/06,06:41:32,00,08,1, 12.0,1,1, 4.763, 10470.625, 482.716, 52867.200 25/05/06,06:41:32,01,08,1, 12.0,1,1, 4.763, 10470.673, 482.741, 52867.179 25/05/06,06:41:32,02,08,1, 12.0,1,1, 4.763, 10470.672, 482.770, 52867.247 25/05/06,06:41:32,03,08,1, 12.0,1,1, 4.763, 10470.687, 482.804, 52867.238 25/05/06,06:41:32,04,08,1, 12.0,1,1, 4.763, 10470.722, 482.841, 52867.182 25/05/06,06:41:32,05,08,1, 12.0,1,1, 4.763, 10470.743, 482.851, 52867.163 25/05/06,06:41:32,06,08,1, 12.0,1,1, 4.763, 10470.746, 482.892, 52867.437 25/05/06,06:41:32,07,08,1, 12.0,1,1, 4.763, 10470.788, 482.900, 52867.264 25/05/06,06:41:32,08,08,1, 12.0,1,1, 4.763, 10470.813, 482.926, 52867.235 25/05/06,06:41:32,09,08,1, 12.0,1,1, 4.763, 10470.838, 482.920, 52867.234 25/05/06,06:41:32,10,08,1, 12.0,1,1, 4.763, 10470.814, 482.961, 52867.258 25/05/06,06:41:32,11,08,1, 12.0,1,1, 4.763, 10470.851, 482.967, 52867.273 25/05/06,06:41:32,12,08,1, 12.0,1,1, 4.763, 10470.854, 482.964, 52867.249 25/05/06,06:41:32,13,08,1, 12.0,1,1, 4.763, 10470.902, 483.002, 52867.203 25/05/06,06:41:32,14,08,1, 12.0,1,1, 4.763, 10470.899, 483.024, 52867.278 25/05/06,06:41:32,15,08,1, 12.0,1,1, 4.763, 10470.940, 483.055, 52867.318 25/05/06,06:41:32,16,08,1, 12.0,1,1, 4.763, 10470.931, 483.081, 52867.236 25/05/06,06:41:32,17,08,1, 12.0,1,1, 4.763, 10470.946, 483.095, 52867.294 25/05/06,06:41:32,18,08,1, 12.0,1,1, 4.763, 10470.970, 483.104, 52867.238 25/05/06,06:41:32,19,08,1, 12.0,1,1, 4.763, 10470.997, 483.117, 52867.236 25/05/06,06:41:33,00,08,1, 11.9,1,1, 4.761, 10470.992, 483.117, 52867.236 25/05/06,06:41:33,01,08,1, 11.9,1,1, 4.761, 10471.037, 483.179, 52867.285 25/05/06,06:41:33,02,08,1, 11.9,1,1, 4.761, 10471.061, 483.211, 52867.230 25/05/06,06:41:33,03,08,1, 11.9,1,1, 4.761, 10471.073, 483.206, 52867.285 25/05/06,06:41:33,04,08,1, 11.9,1,1, 4.761, 10471.108, 483.235, 52867.355 25/05/06,06:41:33,05,08,1, 11.9,1,1, 4.761, 10471.102, 483.254, 52867.342 25/05/06,06:41:33,06,08,1, 11.9,1,1, 4.761, 10471.116, 483.271, 52867.326 25/05/06,06:41:33,07,08,1, 11.9,1,1, 4.761, 10471.146, 483.299, 52867.284 25/05/06,06:41:33,08,08,1, 11.9,1,1, 4.761, 10471.168, 483.300, 52867.322 25/05/06,06:41:33,09,08,1, 11.9,1,1, 4.761, 10471.190, 483.338, 52867.310 25/05/06,06:41:33,10,08,1, 11.9,1,1, 4.761, 10471.193, 483.366, 52867.344 25/05/06,06:41:33,11,08,1, 11.9,1,1, 4.761, 10471.238, 483.372, 52867.311 25/05/06,06:41:33,12,08,1, 11.9,1,1, 4.761, 10471.238, 483.416, 52867.293 25/05/06,06:41:33,13,08,1, 11.9,1,1, 4.761, 10471.238, 483.414, 52867.323 25/05/06,06:41:33,14,08,1, 11.9,1,1, 4.761, 10471.285, 483.424, 52867.361 25/05/06,06:41:33,15,08,1, 11.9,1,1, 4.761, 10471.270, 483.471, 52867.366 25/05/06,06:41:33,16,08,1, 11.9,1,1, 4.761, 10471.310, 483.482, 52867.371 25/05/06,06:41:33,17,08,1, 11.9,1,1, 4.761, 10471.346, 483.487, 52867.292 25/05/06,06:41:33,18,08,1, 11.9,1,1, 4.761, 10471.350, 483.510, 52867.333 25/05/06,06:41:33,19,08,1, 11.9,1,1, 4.761, 10471.377, 483.540, 52867.365 25/05/06,06:41:34,00,08,1, 11.9,1,1, 4.763, 10471.376, 483.540, 52867.365 25/05/06,06:41:34,01,08,1, 11.9,1,1, 4.763, 10471.396, 483.593, 52867.358 25/05/06,06:41:34,02,08,1, 11.9,1,1, 4.763, 10471.433, 483.602, 52867.369 25/05/06,06:41:34,03,08,1, 11.9,1,1, 4.763, 10471.459, 483.637, 52867.352 25/05/06,06:41:34,04,08,1, 11.9,1,1, 4.763, 10471.440, 483.666, 52867.403 25/05/06,06:41:34,05,08,1, 11.9,1,1, 4.763, 10471.480, 483.686, 52867.431 25/05/06,06:41:34,06,08,1, 11.9,1,1, 4.763, 10471.519, 483.704, 52867.379 25/05/06,06:41:34,07,08,1, 11.9,1,1, 4.763, 10471.528, 483.748, 52867.397 25/05/06,06:41:34,08,08,1, 11.9,1,1, 4.763, 10471.543, 483.756, 52867.374 25/05/06,06:41:34,09,08,1, 11.9,1,1, 4.763, 10471.547, 483.794, 52867.398 25/05/06,06:41:34,10,08,1, 11.9,1,1, 4.763, 10471.579, 483.811, 52867.425 25/05/06,06:41:34,11,08,1, 11.9,1,1, 4.763, 10471.590, 483.826, 52867.399 25/05/06,06:41:34,12,08,1, 11.9,1,1, 4.763, 10471.638, 483.834, 52867.450 25/05/06,06:41:34,13,08,1, 11.9,1,1, 4.763, 10471.642, 483.862, 52867.468 25/05/06,06:41:34,14,08,1, 11.9,1,1, 4.763, 10471.647, 483.878, 52867.424 25/05/06,06:41:34,15,08,1, 11.9,1,1, 4.763, 10471.689, 483.892, 52867.411 25/05/06,06:41:34,16,08,1, 11.9,1,1, 4.763, 10471.686, 483.913, 52867.391 25/05/06,06:41:34,17,08,1, 11.9,1,1, 4.763, 10471.711, 483.940, 52867.484 25/05/06,06:41:34,18,08,1, 11.9,1,1, 4.763, 10471.731, 483.979, 52867.429 25/05/06,06:41:34,19,08,1, 11.9,1,1, 4.763, 10471.756, 483.990, 52867.456 25/05/06,06:41:35,00,08,1, 12.0,1,1, 4.762, 10471.752, 483.990, 52867.456 25/05/06,06:41:35,01,08,1, 12.0,1,1, 4.762, 10471.801, 484.026, 52867.399 25/05/06,06:41:35,02,08,1, 12.0,1,1, 4.762, 10471.824, 484.088, 52867.473 25/05/06,06:41:35,03,08,1, 12.0,1,1, 4.762, 10471.820, 484.083, 52867.502 25/05/06,06:41:35,04,08,1, 12.0,1,1, 4.762, 10471.859, 484.083, 52867.451 25/05/06,06:41:35,05,08,1, 12.0,1,1, 4.762, 10471.878, 484.121, 52867.439 25/05/06,06:41:35,06,08,1, 12.0,1,1, 4.762, 10471.904, 484.126, 52867.424 25/05/06,06:41:35,07,08,1, 12.0,1,1, 4.762, 10471.925, 484.167, 52867.518 25/05/06,06:41:35,08,08,1, 12.0,1,1, 4.762, 10471.906, 484.183, 52867.432 25/05/06,06:41:35,09,08,1, 12.0,1,1, 4.762, 10471.946, 484.206, 52867.474 25/05/06,06:41:35,10,08,1, 12.0,1,1, 4.762, 10471.951, 484.232, 52867.481 25/05/06,06:41:35,11,08,1, 12.0,1,1, 4.762, 10471.993, 484.261, 52867.486 25/05/06,06:41:35,12,08,1, 12.0,1,1, 4.762, 10472.005, 484.269, 52867.546 25/05/06,06:41:35,13,08,1, 12.0,1,1, 4.762, 10472.031, 484.314, 52867.467 25/05/06,06:41:35,14,08,1, 12.0,1,1, 4.762, 10472.059, 484.307, 52867.498 25/05/06,06:41:35,15,08,1, 12.0,1,1, 4.762, 10472.068, 484.371, 52867.491 25/05/06,06:41:35,16,08,1, 12.0,1,1, 4.762, 10472.097, 484.358, 52867.551 25/05/06,06:41:35,17,08,1, 12.0,1,1, 4.762, 10472.124, 484.376, 52867.526 25/05/06,06:41:35,18,08,1, 12.0,1,1, 4.762, 10472.158, 484.424, 52867.547 25/05/06,06:41:35,19,08,1, 12.0,1,1, 4.762, 10472.171, 484.443, 52867.502 25/05/06,06:41:36,00,08,1, 12.0,1,1, 4.756, 10472.169, 484.443, 52867.502 25/05/06,06:41:36,01,08,1, 12.0,1,1, 4.756, 10472.199, 484.488, 52867.555 25/05/06,06:41:36,02,08,1, 12.0,1,1, 4.756, 10472.219, 484.486, 52867.575 25/05/06,06:41:36,03,08,1, 12.0,1,1, 4.756, 10472.239, 484.514, 52867.585 25/05/06,06:41:36,04,08,1, 12.0,1,1, 4.756, 10472.268, 484.524, 52867.587 25/05/06,06:41:36,05,08,1, 12.0,1,1, 4.756, 10472.281, 484.539, 52867.574 25/05/06,06:41:36,06,08,1, 12.0,1,1, 4.756, 10472.319, 484.589, 52867.615 25/05/06,06:41:36,07,08,1, 12.0,1,1, 4.756, 10472.302, 484.615, 52867.596 25/05/06,06:41:36,08,08,1, 12.0,1,1, 4.756, 10472.337, 484.640, 52867.612 25/05/06,06:41:36,09,08,1, 12.0,1,1, 4.756, 10472.358, 484.663, 52867.632 25/05/06,06:41:36,10,08,1, 12.0,1,1, 4.756, 10472.388, 484.669, 52867.666 25/05/06,06:41:36,11,08,1, 12.0,1,1, 4.756, 10472.382, 484.706, 52867.612 25/05/06,06:41:36,12,08,1, 12.0,1,1, 4.756, 10472.416, 484.728, 52867.626 25/05/06,06:41:36,13,08,1, 12.0,1,1, 4.756, 10472.439, 484.749, 52867.672 25/05/06,06:41:36,14,08,1, 12.0,1,1, 4.756, 10472.442, 484.785, 52867.688 25/05/06,06:41:36,15,08,1, 12.0,1,1, 4.756, 10472.467, 484.799, 52867.485 25/05/06,06:41:36,16,08,1, 12.0,1,1, 4.756, 10472.499, 484.830, 52867.843 25/05/06,06:41:36,17,08,1, 12.0,1,1, 4.756, 10472.589, 484.820, 52867.551 25/05/06,06:41:36,18,08,1, 12.0,1,1, 4.756, 10472.553, 484.882, 52867.603 25/05/06,06:41:36,19,08,1, 12.0,1,1, 4.756, 10472.543, 484.896, 52867.643 25/05/06,06:41:37,00,08,1, 12.0,1,1, 4.763, 10472.536, 484.896, 52867.643 25/05/06,06:41:37,01,08,1, 12.0,1,1, 4.763, 10472.565, 484.939, 52867.741 25/05/06,06:41:37,02,08,1, 12.0,1,1, 4.763, 10472.588, 484.948, 52867.647 25/05/06,06:41:37,03,08,1, 12.0,1,1, 4.763, 10472.599, 484.971, 52867.674 25/05/06,06:41:37,04,08,1, 12.0,1,1, 4.763, 10472.640, 485.015, 52867.648 25/05/06,06:41:37,05,08,1, 12.0,1,1, 4.763, 10472.659, 485.027, 52867.680 25/05/06,06:41:37,06,08,1, 12.0,1,1, 4.763, 10472.652, 485.054, 52867.698 25/05/06,06:41:37,07,08,1, 12.0,1,1, 4.763, 10472.705, 485.084, 52867.651 25/05/06,06:41:37,08,08,1, 12.0,1,1, 4.763, 10472.720, 485.100, 52867.730 25/05/06,06:41:37,09,08,1, 12.0,1,1, 4.763, 10472.738, 485.123, 52867.690 25/05/06,06:41:37,10,08,1, 12.0,1,1, 4.763, 10472.742, 485.143, 52867.789 25/05/06,06:41:37,11,08,1, 12.0,1,1, 4.763, 10472.748, 485.144, 52867.725 25/05/06,06:41:37,12,08,1, 12.0,1,1, 4.763, 10472.795, 485.204, 52867.717 25/05/06,06:41:37,13,08,1, 12.0,1,1, 4.763, 10472.808, 485.201, 52867.773 25/05/06,06:41:37,14,08,1, 12.0,1,1, 4.763, 10472.837, 485.237, 52867.712 25/05/06,06:41:37,15,08,1, 12.0,1,1, 4.763, 10472.837, 485.282, 52867.783 25/05/06,06:41:37,16,08,1, 12.0,1,1, 4.763, 10472.859, 485.278, 52867.778 25/05/06,06:41:37,17,08,1, 12.0,1,1, 4.763, 10472.877, 485.304, 52867.746 25/05/06,06:41:37,18,08,1, 12.0,1,1, 4.763, 10472.886, 485.345, 52867.763 25/05/06,06:41:37,19,08,1, 12.0,1,1, 4.763, 10472.918, 485.372, 52867.746 25/05/06,06:41:38,00,08,1, 12.0,1,1, 4.759, 10472.912, 485.372, 52867.746 25/05/06,06:41:38,01,08,1, 12.0,1,1, 4.759, 10472.949, 485.397, 52867.813 25/05/06,06:41:38,02,08,1, 12.0,1,1, 4.759, 10472.952, 485.428, 52867.726 25/05/06,06:41:38,03,08,1, 12.0,1,1, 4.759, 10472.973, 485.456, 52867.721 25/05/06,06:41:38,04,08,1, 12.0,1,1, 4.759, 10473.013, 485.462, 52867.784 25/05/06,06:41:38,05,08,1, 12.0,1,1, 4.759, 10472.988, 485.520, 52867.870 25/05/06,06:41:38,06,08,1, 12.0,1,1, 4.759, 10473.027, 485.514, 52867.834 25/05/06,06:41:38,07,08,1, 12.0,1,1, 4.759, 10473.022, 485.529, 52867.842 25/05/06,06:41:38,08,08,1, 12.0,1,1, 4.759, 10473.072, 485.573, 52867.823 25/05/06,06:41:38,09,08,1, 12.0,1,1, 4.759, 10473.076, 485.569, 52867.816 25/05/06,06:41:38,10,08,1, 12.0,1,1, 4.759, 10473.067, 485.605, 52867.847 25/05/06,06:41:38,11,08,1, 12.0,1,1, 4.759, 10473.106, 485.600, 52867.806 25/05/06,06:41:38,12,08,1, 12.0,1,1, 4.759, 10473.156, 485.611, 52867.851 25/05/06,06:41:38,13,08,1, 12.0,1,1, 4.759, 10473.144, 485.644, 52867.858 25/05/06,06:41:38,14,08,1, 12.0,1,1, 4.759, 10473.184, 485.696, 52867.791 25/05/06,06:41:38,15,08,1, 12.0,1,1, 4.759, 10473.178, 485.710, 52867.900 25/05/06,06:41:38,16,08,1, 12.0,1,1, 4.759, 10473.210, 485.755, 52867.864 25/05/06,06:41:38,17,08,1, 12.0,1,1, 4.759, 10473.225, 485.764, 52867.959 25/05/06,06:41:38,18,08,1, 12.0,1,1, 4.759, 10473.248, 485.776, 52867.893 25/05/06,06:41:38,19,08,1, 12.0,1,1, 4.759, 10473.245, 485.801, 52867.914 25/05/06,06:41:39,00,08,1, 12.0,1,1, 4.760, 10473.237, 485.801, 52867.914 25/05/06,06:41:39,01,08,1, 12.0,1,1, 4.760, 10473.273, 485.859, 52867.925 25/05/06,06:41:39,02,08,1, 12.0,1,1, 4.760, 10473.284, 485.880, 52867.922 25/05/06,06:41:39,03,08,1, 12.0,1,1, 4.760, 10473.318, 485.914, 52867.888 25/05/06,06:41:39,04,08,1, 12.0,1,1, 4.760, 10473.337, 485.932, 52867.950 25/05/06,06:41:39,05,08,1, 12.0,1,1, 4.760, 10473.346, 485.925, 52867.919 25/05/06,06:41:39,06,08,1, 12.0,1,1, 4.760, 10473.361, 485.943, 52867.888 25/05/06,06:41:39,07,08,1, 12.0,1,1, 4.760, 10473.369, 485.977, 52867.923 25/05/06,06:41:39,08,08,1, 12.0,1,1, 4.760, 10473.365, 486.002, 52867.938 25/05/06,06:41:39,09,08,1, 12.0,1,1, 4.760, 10473.405, 486.019, 52867.939 25/05/06,06:41:39,10,08,1, 12.0,1,1, 4.760, 10473.428, 486.028, 52867.943 25/05/06,06:41:39,11,08,1, 12.0,1,1, 4.760, 10473.444, 486.046, 52867.910 25/05/06,06:41:39,12,08,1, 12.0,1,1, 4.760, 10473.445, 486.069, 52867.946 25/05/06,06:41:39,13,08,1, 12.0,1,1, 4.760, 10473.496, 486.127, 52868.025 25/05/06,06:41:39,14,08,1, 12.0,1,1, 4.760, 10473.503, 486.149, 52867.982 25/05/06,06:41:39,15,08,1, 12.0,1,1, 4.760, 10473.515, 486.165, 52867.961 25/05/06,06:41:39,16,08,1, 12.0,1,1, 4.760, 10473.523, 486.177, 52867.970 25/05/06,06:41:39,17,08,1, 12.0,1,1, 4.760, 10473.543, 486.195, 52867.974 25/05/06,06:41:39,18,08,1, 12.0,1,1, 4.760, 10473.548, 486.236, 52867.973 25/05/06,06:41:39,19,08,1, 12.0,1,1, 4.760, 10473.577, 486.237, 52867.986 25/05/06,06:41:40,00,08,1, 11.9,1,1, 4.758, 10473.571, 486.237, 52867.986 25/05/06,06:41:40,01,08,1, 11.9,1,1, 4.758, 10473.577, 486.303, 52867.996 25/05/06,06:41:40,02,08,1, 11.9,1,1, 4.758, 10473.604, 486.292, 52868.012 25/05/06,06:41:40,03,08,1, 11.9,1,1, 4.758, 10473.639, 486.324, 52868.001 25/05/06,06:41:40,04,08,1, 11.9,1,1, 4.758, 10473.630, 486.347, 52867.993 25/05/06,06:41:40,05,08,1, 11.9,1,1, 4.758, 10473.659, 486.356, 52868.034 25/05/06,06:41:40,06,08,1, 11.9,1,1, 4.758, 10473.672, 486.380, 52867.995 25/05/06,06:41:40,07,08,1, 11.9,1,1, 4.758, 10473.698, 486.417, 52868.065 25/05/06,06:41:40,08,08,1, 11.9,1,1, 4.758, 10473.695, 486.445, 52868.045 25/05/06,06:41:40,09,08,1, 11.9,1,1, 4.758, 10473.719, 486.441, 52868.025 25/05/06,06:41:40,10,08,1, 11.9,1,1, 4.758, 10473.746, 486.468, 52868.019 25/05/06,06:41:40,11,08,1, 11.9,1,1, 4.758, 10473.746, 486.492, 52868.082 25/05/06,06:41:40,12,08,1, 11.9,1,1, 4.758, 10473.774, 486.484, 52868.006 25/05/06,06:41:40,13,08,1, 11.9,1,1, 4.758, 10473.782, 486.544, 52868.122 25/05/06,06:41:40,14,08,1, 11.9,1,1, 4.758, 10473.808, 486.540, 52868.023 25/05/06,06:41:40,15,08,1, 11.9,1,1, 4.758, 10473.807, 486.576, 52868.107 25/05/06,06:41:40,16,08,1, 11.9,1,1, 4.758, 10473.785, 486.601, 52868.118 25/05/06,06:41:40,17,08,1, 11.9,1,1, 4.758, 10473.836, 486.627, 52868.269 25/05/06,06:41:40,18,08,1, 11.9,1,1, 4.758, 10473.839, 486.619, 52868.119 25/05/06,06:41:40,19,08,1, 11.9,1,1, 4.758, 10473.845, 486.662, 52868.063 25/05/06,06:41:41,00,08,1, 11.9,1,1, 4.763, 10473.838, 486.662, 52868.063 25/05/06,06:41:41,01,08,1, 11.9,1,1, 4.763, 10473.871, 486.685, 52868.086 25/05/06,06:41:41,02,08,1, 11.9,1,1, 4.763, 10473.873, 486.705, 52868.122 25/05/06,06:41:41,03,08,1, 11.9,1,1, 4.763, 10473.925, 486.723, 52868.094 25/05/06,06:41:41,04,08,1, 11.9,1,1, 4.763, 10473.902, 486.722, 52868.147 25/05/06,06:41:41,05,08,1, 11.9,1,1, 4.763, 10473.937, 486.777, 52868.097 25/05/06,06:41:41,06,08,1, 11.9,1,1, 4.763, 10473.933, 486.770, 52868.110 25/05/06,06:41:41,07,08,1, 11.9,1,1, 4.763, 10473.940, 486.817, 52868.078 25/05/06,06:41:41,08,08,1, 11.9,1,1, 4.763, 10473.962, 486.823, 52868.188 25/05/06,06:41:41,09,08,1, 11.9,1,1, 4.763, 10473.966, 486.863, 52868.115 25/05/06,06:41:41,10,08,1, 11.9,1,1, 4.763, 10473.998, 486.847, 52868.192 25/05/06,06:41:41,11,08,1, 11.9,1,1, 4.763, 10474.008, 486.892, 52868.124 25/05/06,06:41:41,12,08,1, 11.9,1,1, 4.763, 10474.006, 486.903, 52868.157 25/05/06,06:41:41,13,08,1, 11.9,1,1, 4.763, 10474.021, 486.937, 52868.150 25/05/06,06:41:41,14,08,1, 11.9,1,1, 4.763, 10474.030, 486.933, 52868.145 25/05/06,06:41:41,15,08,1, 11.9,1,1, 4.763, 10474.036, 486.933, 52868.121 25/05/06,06:41:41,16,08,1, 11.9,1,1, 4.763, 10474.067, 486.977, 52868.175 25/05/06,06:41:41,17,08,1, 11.9,1,1, 4.763, 10474.052, 486.992, 52868.164 25/05/06,06:41:41,18,08,1, 11.9,1,1, 4.763, 10474.088, 486.995, 52868.183 25/05/06,06:41:41,19,08,1, 11.9,1,1, 4.763, 10474.090, 487.025, 52868.227 25/05/06,06:41:42,00,08,1, 11.8,1,1, 4.763, 10474.088, 487.025, 52868.227 25/05/06,06:41:42,01,08,1, 11.8,1,1, 4.763, 10474.095, 487.064, 52868.135 25/05/06,06:41:42,02,08,1, 11.8,1,1, 4.763, 10474.124, 487.091, 52868.160 25/05/06,06:41:42,03,08,1, 11.8,1,1, 4.763, 10474.143, 487.115, 52868.198 25/05/06,06:41:42,04,08,1, 11.8,1,1, 4.763, 10474.130, 487.097, 52868.143 25/05/06,06:41:42,05,08,1, 11.8,1,1, 4.763, 10474.162, 487.126, 52868.123 25/05/06,06:41:42,06,08,1, 11.8,1,1, 4.763, 10474.161, 487.156, 52868.195 25/05/06,06:41:42,07,08,1, 11.8,1,1, 4.763, 10474.162, 487.160, 52868.203 25/05/06,06:41:42,08,08,1, 11.8,1,1, 4.763, 10474.192, 487.170, 52868.190 25/05/06,06:41:42,09,08,1, 11.8,1,1, 4.763, 10474.195, 487.185, 52868.139 25/05/06,06:41:42,10,08,1, 11.8,1,1, 4.763, 10474.188, 487.221, 52868.299 25/05/06,06:41:42,11,08,1, 11.8,1,1, 4.763, 10474.191, 487.235, 52868.263 25/05/06,06:41:42,12,08,1, 11.8,1,1, 4.763, 10474.223, 487.252, 52868.227 25/05/06,06:41:42,13,08,1, 11.8,1,1, 4.763, 10474.188, 487.267, 52868.319 25/05/06,06:41:42,14,08,1, 11.8,1,1, 4.763, 10474.226, 487.262, 52868.251 25/05/06,06:41:42,15,08,1, 11.8,1,1, 4.763, 10474.259, 487.275, 52868.245 25/05/06,06:41:42,16,08,1, 11.8,1,1, 4.763, 10474.242, 487.300, 52868.213 25/05/06,06:41:42,17,08,1, 11.8,1,1, 4.763, 10474.247, 487.336, 52868.280 25/05/06,06:41:42,18,08,1, 11.8,1,1, 4.763, 10474.262, 487.339, 52868.341 25/05/06,06:41:42,19,08,1, 11.8,1,1, 4.763, 10474.262, 487.367, 52868.263 25/05/06,06:41:43,00,08,1, 11.9,1,1, 4.760, 10474.255, 487.367, 52868.263 25/05/06,06:41:43,01,08,1, 11.9,1,1, 4.760, 10474.305, 487.381, 52868.268 25/05/06,06:41:43,02,08,1, 11.9,1,1, 4.760, 10474.278, 487.396, 52868.303 25/05/06,06:41:43,03,08,1, 11.9,1,1, 4.760, 10474.310, 487.445, 52868.268 25/05/06,06:41:43,04,08,1, 11.9,1,1, 4.760, 10474.311, 487.457, 52868.345 25/05/06,06:41:43,05,08,1, 11.9,1,1, 4.760, 10474.290, 487.482, 52868.314 25/05/06,06:41:43,06,08,1, 11.9,1,1, 4.760, 10474.334, 487.477, 52868.287 25/05/06,06:41:43,07,08,1, 11.9,1,1, 4.760, 10474.311, 487.490, 52868.319 25/05/06,06:41:43,08,08,1, 11.9,1,1, 4.760, 10474.345, 487.519, 52868.293 25/05/06,06:41:43,09,08,1, 11.9,1,1, 4.760, 10474.343, 487.508, 52868.328 25/05/06,06:41:43,10,08,1, 11.9,1,1, 4.760, 10474.371, 487.555, 52868.333 25/05/06,06:41:43,11,08,1, 11.9,1,1, 4.760, 10474.384, 487.515, 52868.279 25/05/06,06:41:43,12,08,1, 11.9,1,1, 4.760, 10474.357, 487.563, 52868.301 25/05/06,06:41:43,13,08,1, 11.9,1,1, 4.760, 10474.378, 487.559, 52868.349 25/05/06,06:41:43,14,08,1, 11.9,1,1, 4.760, 10474.395, 487.569, 52868.326 25/05/06,06:41:43,15,08,1, 11.9,1,1, 4.760, 10474.377, 487.572, 52868.325 25/05/06,06:41:43,16,08,1, 11.9,1,1, 4.760, 10474.403, 487.597, 52868.349 25/05/06,06:41:43,17,08,1, 11.9,1,1, 4.760, 10474.390, 487.635, 52868.311 25/05/06,06:41:43,18,08,1, 11.9,1,1, 4.760, 10474.421, 487.630, 52868.331 25/05/06,06:41:43,19,08,1, 11.9,1,1, 4.760, 10474.416, 487.634, 52868.288 25/05/06,06:41:44,00,08,1, 11.9,1,1, 4.765, 10474.414, 487.634, 52868.288 25/05/06,06:41:44,01,08,1, 11.9,1,1, 4.765, 10474.420, 487.662, 52868.295 25/05/06,06:41:44,02,08,1, 11.9,1,1, 4.765, 10474.437, 487.666, 52868.354 25/05/06,06:41:44,03,08,1, 11.9,1,1, 4.765, 10474.420, 487.678, 52868.297 25/05/06,06:41:44,04,08,1, 11.9,1,1, 4.765, 10474.431, 487.699, 52868.359 25/05/06,06:41:44,05,08,1, 11.9,1,1, 4.765, 10474.434, 487.721, 52868.325 25/05/06,06:41:44,06,08,1, 11.9,1,1, 4.765, 10474.457, 487.728, 52868.306 25/05/06,06:41:44,07,08,1, 11.9,1,1, 4.765, 10474.451, 487.776, 52868.386 25/05/06,06:41:44,08,08,1, 11.9,1,1, 4.765, 10474.458, 487.750, 52868.347 25/05/06,06:41:44,09,08,1, 11.9,1,1, 4.765, 10474.460, 487.752, 52868.348 25/05/06,06:41:44,10,08,1, 11.9,1,1, 4.765, 10474.443, 487.800, 52868.350 25/05/06,06:41:44,11,08,1, 11.9,1,1, 4.765, 10474.479, 487.774, 52868.312 25/05/06,06:41:44,12,08,1, 11.9,1,1, 4.765, 10474.464, 487.811, 52868.375 25/05/06,06:41:44,13,08,1, 11.9,1,1, 4.765, 10474.502, 487.834, 52868.301 25/05/06,06:41:44,14,08,1, 11.9,1,1, 4.765, 10474.481, 487.851, 52868.323 25/05/06,06:41:44,15,08,1, 11.9,1,1, 4.765, 10474.511, 487.860, 52868.336 25/05/06,06:41:44,16,08,1, 11.9,1,1, 4.765, 10474.495, 487.869, 52868.309 25/05/06,06:41:44,17,08,1, 11.9,1,1, 4.765, 10474.505, 487.882, 52868.375 25/05/06,06:41:44,18,08,1, 11.9,1,1, 4.765, 10474.510, 487.890, 52868.417 25/05/06,06:41:44,19,08,1, 11.9,1,1, 4.765, 10474.498, 487.912, 52868.308 25/05/06,06:41:45,00,08,1, 11.9,1,1, 4.766, 10474.497, 487.912, 52868.308 25/05/06,06:41:45,01,08,1, 11.9,1,1, 4.766, 10474.541, 487.908, 52868.377 25/05/06,06:41:45,02,08,1, 11.9,1,1, 4.766, 10474.521, 487.943, 52868.403 25/05/06,06:41:45,03,08,1, 11.9,1,1, 4.766, 10474.529, 487.965, 52868.412 25/05/06,06:41:45,04,08,1, 11.9,1,1, 4.766, 10474.533, 487.942, 52868.430 25/05/06,06:41:45,05,08,1, 11.9,1,1, 4.766, 10474.525, 487.985, 52868.390 25/05/06,06:41:45,06,08,1, 11.9,1,1, 4.766, 10474.539, 487.988, 52868.426 25/05/06,06:41:45,07,08,1, 11.9,1,1, 4.766, 10474.544, 487.971, 52868.393 25/05/06,06:41:45,08,08,1, 11.9,1,1, 4.766, 10474.536, 488.013, 52868.407 25/05/06,06:41:45,09,08,1, 11.9,1,1, 4.766, 10474.556, 488.030, 52868.353 25/05/06,06:41:45,10,08,1, 11.9,1,1, 4.766, 10474.549, 488.014, 52868.385 25/05/06,06:41:45,11,08,1, 11.9,1,1, 4.766, 10474.554, 488.020, 52868.417 25/05/06,06:41:45,12,08,1, 11.9,1,1, 4.766, 10474.546, 488.031, 52868.409 25/05/06,06:41:45,13,08,1, 11.9,1,1, 4.766, 10474.528, 488.041, 52868.369 25/05/06,06:41:45,14,08,1, 11.9,1,1, 4.766, 10474.535, 488.038, 52868.363 25/05/06,06:41:45,15,08,1, 11.9,1,1, 4.766, 10474.535, 488.052, 52868.426 25/05/06,06:41:45,16,08,1, 11.9,1,1, 4.766, 10474.519, 488.075, 52868.446 25/05/06,06:41:45,17,08,1, 11.9,1,1, 4.766, 10474.559, 488.084, 52868.423 25/05/06,06:41:45,18,08,1, 11.9,1,1, 4.766, 10474.557, 488.079, 52868.372 25/05/06,06:41:45,19,08,1, 11.9,1,1, 4.766, 10474.545, 488.121, 52868.372 25/05/06,06:41:46,00,08,1, 11.9,1,1, 4.769, 10474.539, 488.121, 52868.372 25/05/06,06:41:46,01,08,1, 11.9,1,1, 4.769, 10474.543, 488.104, 52868.381 25/05/06,06:41:46,02,08,1, 11.9,1,1, 4.769, 10474.530, 488.121, 52868.419 25/05/06,06:41:46,03,08,1, 11.9,1,1, 4.769, 10474.578, 488.136, 52868.415 25/05/06,06:41:46,04,08,1, 11.9,1,1, 4.769, 10474.568, 488.138, 52868.396 25/05/06,06:41:46,05,08,1, 11.9,1,1, 4.769, 10474.551, 488.132, 52868.399 25/05/06,06:41:46,06,08,1, 11.9,1,1, 4.769, 10474.576, 488.151, 52868.380 25/05/06,06:41:46,07,08,1, 11.9,1,1, 4.769, 10474.567, 488.149, 52868.329 25/05/06,06:41:46,08,08,1, 11.9,1,1, 4.769, 10474.531, 488.157, 52868.430 25/05/06,06:41:46,09,08,1, 11.9,1,1, 4.769, 10474.564, 488.182, 52868.365 25/05/06,06:41:46,10,08,1, 11.9,1,1, 4.769, 10474.550, 488.197, 52868.420 25/05/06,06:41:46,11,08,1, 11.9,1,1, 4.769, 10474.552, 488.212, 52868.375 25/05/06,06:41:46,12,08,1, 11.9,1,1, 4.769, 10474.570, 488.208, 52868.398 25/05/06,06:41:46,13,08,1, 11.9,1,1, 4.769, 10474.562, 488.214, 52868.394 25/05/06,06:41:46,14,08,1, 11.9,1,1, 4.769, 10474.572, 488.231, 52868.417 25/05/06,06:41:46,15,08,1, 11.9,1,1, 4.769, 10474.565, 488.224, 52868.408 25/05/06,06:41:46,16,08,1, 11.9,1,1, 4.769, 10474.545, 488.207, 52868.381 25/05/06,06:41:46,17,08,1, 11.9,1,1, 4.769, 10474.577, 488.220, 52868.342 25/05/06,06:41:46,18,08,1, 11.9,1,1, 4.769, 10474.557, 488.260, 52868.354 25/05/06,06:41:46,19,08,1, 11.9,1,1, 4.769, 10474.561, 488.242, 52868.403 25/05/06,06:41:47,00,08,1, 11.9,1,1, 4.765, 10474.555, 488.242, 52868.403 25/05/06,06:41:47,01,08,1, 11.9,1,1, 4.765, 10474.530, 488.259, 52868.391 25/05/06,06:41:47,02,08,1, 11.9,1,1, 4.765, 10474.526, 488.277, 52868.352 25/05/06,06:41:47,03,08,1, 11.9,1,1, 4.765, 10474.546, 488.268, 52868.347 25/05/06,06:41:47,04,08,1, 11.9,1,1, 4.765, 10474.513, 488.267, 52868.374 25/05/06,06:41:47,05,08,1, 11.9,1,1, 4.765, 10474.513, 488.269, 52868.395 25/05/06,06:41:47,06,08,1, 11.9,1,1, 4.765, 10474.515, 488.269, 52868.303 25/05/06,06:41:47,07,08,1, 11.9,1,1, 4.765, 10474.534, 488.279, 52868.342 25/05/06,06:41:47,08,08,1, 11.9,1,1, 4.765, 10474.488, 488.286, 52868.288 25/05/06,06:41:47,09,08,1, 11.9,1,1, 4.765, 10474.506, 488.315, 52868.427 25/05/06,06:41:47,10,08,1, 11.9,1,1, 4.765, 10474.517, 488.294, 52868.386 25/05/06,06:41:47,11,08,1, 11.9,1,1, 4.765, 10474.497, 488.300, 52868.350 25/05/06,06:41:47,12,08,1, 11.9,1,1, 4.765, 10474.513, 488.306, 52868.387 25/05/06,06:41:47,13,08,1, 11.9,1,1, 4.765, 10474.496, 488.317, 52868.435 25/05/06,06:41:47,14,08,1, 11.9,1,1, 4.765, 10474.475, 488.305, 52868.289 25/05/06,06:41:47,15,08,1, 11.9,1,1, 4.765, 10474.498, 488.316, 52868.331 25/05/06,06:41:47,16,08,1, 11.9,1,1, 4.765, 10474.488, 488.332, 52868.276 25/05/06,06:41:47,17,08,1, 11.9,1,1, 4.765, 10474.450, 488.343, 52868.398 25/05/06,06:41:47,18,08,1, 11.9,1,1, 4.765, 10474.495, 488.349, 52868.366 25/05/06,06:41:47,19,08,1, 11.9,1,1, 4.765, 10474.490, 488.338, 52868.391 25/05/06,06:41:48,00,08,1, 11.9,1,1, 4.768, 10474.489, 488.338, 52868.391 25/05/06,06:41:48,01,08,1, 11.9,1,1, 4.768, 10474.455, 488.381, 52868.351 25/05/06,06:41:48,02,08,1, 11.9,1,1, 4.768, 10474.427, 488.361, 52868.362 25/05/06,06:41:48,03,08,1, 11.9,1,1, 4.768, 10474.438, 488.361, 52868.331 25/05/06,06:41:48,04,08,1, 11.9,1,1, 4.768, 10474.450, 488.385, 52868.452 25/05/06,06:41:48,05,08,1, 11.9,1,1, 4.768, 10474.426, 488.370, 52868.414 25/05/06,06:41:48,06,08,1, 11.9,1,1, 4.768, 10474.442, 488.376, 52868.455 25/05/06,06:41:48,07,08,1, 11.9,1,1, 4.768, 10474.453, 488.413, 52868.326 25/05/06,06:41:48,08,08,1, 11.9,1,1, 4.768, 10474.448, 488.401, 52868.373 25/05/06,06:41:48,09,08,1, 11.9,1,1, 4.768, 10474.471, 488.405, 52868.343 25/05/06,06:41:48,10,08,1, 11.9,1,1, 4.768, 10474.446, 488.428, 52868.314 25/05/06,06:41:48,11,08,1, 11.9,1,1, 4.768, 10474.452, 488.426, 52868.322 25/05/06,06:41:48,12,08,1, 11.9,1,1, 4.768, 10474.439, 488.406, 52868.272 25/05/06,06:41:48,13,08,1, 11.9,1,1, 4.768, 10474.433, 488.443, 52868.334 25/05/06,06:41:48,14,08,1, 11.9,1,1, 4.768, 10474.445, 488.423, 52868.357 25/05/06,06:41:48,15,08,1, 11.9,1,1, 4.768, 10474.423, 488.439, 52868.353 25/05/06,06:41:48,16,08,1, 11.9,1,1, 4.768, 10474.401, 488.443, 52868.316 25/05/06,06:41:48,17,08,1, 11.9,1,1, 4.768, 10474.432, 488.444, 52868.299 25/05/06,06:41:48,18,08,1, 11.9,1,1, 4.768, 10474.425, 488.448, 52868.344 25/05/06,06:41:48,19,08,1, 11.9,1,1, 4.768, 10474.397, 488.470, 52868.401 25/05/06,06:41:49,00,08,1, 11.9,1,1, 4.769, 10474.397, 488.470, 52868.401 25/05/06,06:41:49,01,08,1, 11.9,1,1, 4.769, 10474.399, 488.472, 52868.398 25/05/06,06:41:49,02,08,1, 11.9,1,1, 4.769, 10474.405, 488.451, 52868.337 25/05/06,06:41:49,03,08,1, 11.9,1,1, 4.769, 10474.401, 488.476, 52868.302 25/05/06,06:41:49,04,08,1, 11.9,1,1, 4.769, 10474.381, 488.482, 52868.322 25/05/06,06:41:49,05,08,1, 11.9,1,1, 4.769, 10474.392, 488.501, 52868.319 25/05/06,06:41:49,06,08,1, 11.9,1,1, 4.769, 10474.385, 488.488, 52868.343 25/05/06,06:41:49,07,08,1, 11.9,1,1, 4.769, 10474.415, 488.507, 52868.375 25/05/06,06:41:49,08,08,1, 11.9,1,1, 4.769, 10474.381, 488.511, 52868.370 25/05/06,06:41:49,09,08,1, 11.9,1,1, 4.769, 10474.385, 488.492, 52868.330 25/05/06,06:41:49,10,08,1, 11.9,1,1, 4.769, 10474.386, 488.517, 52868.301 25/05/06,06:41:49,11,08,1, 11.9,1,1, 4.769, 10474.376, 488.520, 52868.386 25/05/06,06:41:49,12,08,1, 11.9,1,1, 4.769, 10474.368, 488.529, 52868.411 25/05/06,06:41:49,13,08,1, 11.9,1,1, 4.769, 10474.373, 488.504, 52868.302 25/05/06,06:41:49,14,08,1, 11.9,1,1, 4.769, 10474.357, 488.506, 52868.347 25/05/06,06:41:49,15,08,1, 11.9,1,1, 4.769, 10474.371, 488.536, 52868.413 25/05/06,06:41:49,16,08,1, 11.9,1,1, 4.769, 10474.348, 488.538, 52868.295 25/05/06,06:41:49,17,08,1, 11.9,1,1, 4.769, 10474.336, 488.528, 52868.304 25/05/06,06:41:49,18,08,1, 11.9,1,1, 4.769, 10474.345, 488.536, 52868.256 25/05/06,06:41:49,19,08,1, 11.9,1,1, 4.769, 10474.334, 488.545, 52868.312 25/05/06,06:41:50,00,08,1, 11.9,1,1, 4.770, 10474.330, 488.545, 52868.312 25/05/06,06:41:50,01,08,1, 11.9,1,1, 4.770, 10474.322, 488.536, 52868.325 25/05/06,06:41:50,02,08,1, 11.9,1,1, 4.770, 10474.317, 488.555, 52868.300 25/05/06,06:41:50,03,08,1, 11.9,1,1, 4.770, 10474.320, 488.547, 52868.262 25/05/06,06:41:50,04,08,1, 11.9,1,1, 4.770, 10474.328, 488.540, 52868.345 25/05/06,06:41:50,05,08,1, 11.9,1,1, 4.770, 10474.320, 488.546, 52868.265 25/05/06,06:41:50,06,08,1, 11.9,1,1, 4.770, 10474.288, 488.577, 52868.249 25/05/06,06:41:50,07,08,1, 11.9,1,1, 4.770, 10474.325, 488.558, 52868.230 25/05/06,06:41:50,08,08,1, 11.9,1,1, 4.770, 10474.296, 488.580, 52868.270 25/05/06,06:41:50,09,08,1, 11.9,1,1, 4.770, 10474.302, 488.570, 52868.387 25/05/06,06:41:50,10,08,1, 11.9,1,1, 4.770, 10474.296, 488.579, 52868.313 25/05/06,06:41:50,11,08,1, 11.9,1,1, 4.770, 10474.288, 488.586, 52868.364 25/05/06,06:41:50,12,08,1, 11.9,1,1, 4.770, 10474.288, 488.576, 52868.314 25/05/06,06:41:50,13,08,1, 11.9,1,1, 4.770, 10474.278, 488.596, 52868.245 25/05/06,06:41:50,14,08,1, 11.9,1,1, 4.770, 10474.307, 488.582, 52868.273 25/05/06,06:41:50,15,08,1, 11.9,1,1, 4.770, 10474.281, 488.576, 52868.237 25/05/06,06:41:50,16,08,1, 11.9,1,1, 4.770, 10474.268, 488.602, 52868.266 25/05/06,06:41:50,17,08,1, 11.9,1,1, 4.770, 10474.263, 488.622, 52868.343 25/05/06,06:41:50,18,08,1, 11.9,1,1, 4.770, 10474.302, 488.627, 52868.285 25/05/06,06:41:50,19,08,1, 11.9,1,1, 4.770, 10474.258, 488.633, 52868.266 25/05/06,06:41:51,00,08,1, 11.9,1,1, 4.769, 10474.255, 488.633, 52868.266 25/05/06,06:41:51,01,08,1, 11.9,1,1, 4.769, 10474.260, 488.617, 52868.285 25/05/06,06:41:51,02,08,1, 11.9,1,1, 4.769, 10474.244, 488.643, 52868.272 25/05/06,06:41:51,03,08,1, 11.9,1,1, 4.769, 10474.258, 488.629, 52868.246 25/05/06,06:41:51,04,08,1, 11.9,1,1, 4.769, 10474.270, 488.630, 52868.304 25/05/06,06:41:51,05,08,1, 11.9,1,1, 4.769, 10474.249, 488.649, 52868.241 25/05/06,06:41:51,06,08,1, 11.9,1,1, 4.769, 10474.260, 488.657, 52868.265 25/05/06,06:41:51,07,08,1, 11.9,1,1, 4.769, 10474.242, 488.643, 52868.244 25/05/06,06:41:51,08,08,1, 11.9,1,1, 4.769, 10474.200, 488.660, 52868.106 25/05/06,06:41:51,09,08,1, 11.9,1,1, 4.769, 10474.249, 488.658, 52868.209 25/05/06,06:41:51,10,08,1, 11.9,1,1, 4.769, 10474.228, 488.666, 52868.182 25/05/06,06:41:51,11,08,1, 11.9,1,1, 4.769, 10474.213, 488.667, 52868.152 25/05/06,06:41:51,12,08,1, 11.9,1,1, 4.769, 10474.264, 488.695, 52868.139 25/05/06,06:41:51,13,08,1, 11.9,1,1, 4.769, 10474.215, 488.683, 52868.244 25/05/06,06:41:51,14,08,1, 11.9,1,1, 4.769, 10474.209, 488.690, 52868.241 25/05/06,06:41:51,15,08,1, 11.9,1,1, 4.769, 10474.229, 488.670, 52868.277 25/05/06,06:41:51,16,08,1, 11.9,1,1, 4.769, 10474.228, 488.677, 52868.196 25/05/06,06:41:51,17,08,1, 11.9,1,1, 4.769, 10474.214, 488.688, 52868.197 25/05/06,06:41:51,18,08,1, 11.9,1,1, 4.769, 10474.231, 488.683, 52868.211 25/05/06,06:41:51,19,08,1, 11.9,1,1, 4.769, 10474.221, 488.689, 52868.152 25/05/06,06:41:52,00,08,1, 11.9,1,1, 4.769, 10474.213, 488.689, 52868.152 25/05/06,06:41:52,01,08,1, 11.9,1,1, 4.769, 10474.237, 488.684, 52868.197 25/05/06,06:41:52,02,08,1, 11.9,1,1, 4.769, 10474.229, 488.695, 52868.175 25/05/06,06:41:52,03,08,1, 11.9,1,1, 4.769, 10474.219, 488.705, 52868.198 25/05/06,06:41:52,04,08,1, 11.9,1,1, 4.769, 10474.207, 488.702, 52868.229 25/05/06,06:41:52,05,08,1, 11.9,1,1, 4.769, 10474.235, 488.715, 52868.236 25/05/06,06:41:52,06,08,1, 11.9,1,1, 4.769, 10474.249, 488.701, 52868.189 25/05/06,06:41:52,07,08,1, 11.9,1,1, 4.769, 10474.228, 488.730, 52868.231 25/05/06,06:41:52,08,08,1, 11.9,1,1, 4.769, 10474.238, 488.721, 52868.190 25/05/06,06:41:52,09,08,1, 11.9,1,1, 4.769, 10474.232, 488.711, 52868.211 25/05/06,06:41:52,10,08,1, 11.9,1,1, 4.769, 10474.226, 488.713, 52868.129 25/05/06,06:41:52,11,08,1, 11.9,1,1, 4.769, 10474.216, 488.722, 52868.152 25/05/06,06:41:52,12,08,1, 11.9,1,1, 4.769, 10474.233, 488.738, 52868.176 25/05/06,06:41:52,13,08,1, 11.9,1,1, 4.769, 10474.260, 488.722, 52868.161 25/05/06,06:41:52,14,08,1, 11.9,1,1, 4.769, 10474.235, 488.740, 52868.257 25/05/06,06:41:52,15,08,1, 11.9,1,1, 4.769, 10474.242, 488.743, 52868.186 25/05/06,06:41:52,16,08,1, 11.9,1,1, 4.769, 10474.226, 488.741, 52868.163 25/05/06,06:41:52,17,08,1, 11.9,1,1, 4.769, 10474.226, 488.763, 52868.274 25/05/06,06:41:52,18,08,1, 11.9,1,1, 4.769, 10474.248, 488.746, 52868.207 25/05/06,06:41:52,19,08,1, 11.9,1,1, 4.769, 10474.239, 488.738, 52868.133 25/05/06,06:41:53,00,08,1, 11.9,1,1, 4.769, 10474.238, 488.738, 52868.133 25/05/06,06:41:53,01,08,1, 11.9,1,1, 4.769, 10474.243, 488.741, 52868.136 25/05/06,06:41:53,02,08,1, 11.9,1,1, 4.769, 10474.258, 488.762, 52868.090 25/05/06,06:41:53,03,08,1, 11.9,1,1, 4.769, 10474.266, 488.758, 52868.143 25/05/06,06:41:53,04,08,1, 11.9,1,1, 4.769, 10474.263, 488.745, 52868.112 25/05/06,06:41:53,05,08,1, 11.9,1,1, 4.769, 10474.262, 488.772, 52868.164 25/05/06,06:41:53,06,08,1, 11.9,1,1, 4.769, 10474.256, 488.762, 52868.187 25/05/06,06:41:53,07,08,1, 11.9,1,1, 4.769, 10474.274, 488.780, 52868.145 25/05/06,06:41:53,08,08,1, 11.9,1,1, 4.769, 10474.263, 488.780, 52868.128 25/05/06,06:41:53,09,08,1, 11.9,1,1, 4.769, 10474.276, 488.774, 52868.153 25/05/06,06:41:53,10,08,1, 11.9,1,1, 4.769, 10474.281, 488.777, 52868.170 25/05/06,06:41:53,11,08,1, 11.9,1,1, 4.769, 10474.287, 488.799, 52868.114 25/05/06,06:41:53,12,08,1, 11.9,1,1, 4.769, 10474.296, 488.798, 52868.170 25/05/06,06:41:53,13,08,1, 11.9,1,1, 4.769, 10474.294, 488.803, 52868.136 25/05/06,06:41:53,14,08,1, 11.9,1,1, 4.769, 10474.285, 488.811, 52868.154 25/05/06,06:41:53,15,08,1, 11.9,1,1, 4.769, 10474.290, 488.819, 52868.098 25/05/06,06:41:53,16,08,1, 11.9,1,1, 4.769, 10474.295, 488.820, 52868.091 25/05/06,06:41:53,17,08,1, 11.9,1,1, 4.769, 10474.308, 488.820, 52868.118 25/05/06,06:41:53,18,08,1, 11.9,1,1, 4.769, 10474.302, 488.832, 52868.140 25/05/06,06:41:53,19,08,1, 11.9,1,1, 4.769, 10474.323, 488.823, 52868.095 25/05/06,06:41:54,00,08,1, 11.9,1,1, 4.770, 10474.322, 488.823, 52868.095 25/05/06,06:41:54,01,08,1, 11.9,1,1, 4.770, 10474.337, 488.847, 52868.147 25/05/06,06:41:54,02,08,1, 11.9,1,1, 4.770, 10474.336, 488.830, 52868.101 25/05/06,06:41:54,03,08,1, 11.9,1,1, 4.770, 10474.330, 488.843, 52868.113 25/05/06,06:41:54,04,08,1, 11.9,1,1, 4.770, 10474.364, 488.825, 52868.021 25/05/06,06:41:54,05,08,1, 11.9,1,1, 4.770, 10474.358, 488.858, 52868.123 25/05/06,06:41:54,06,08,1, 11.9,1,1, 4.770, 10474.337, 488.879, 52868.160 25/05/06,06:41:54,07,08,1, 11.9,1,1, 4.770, 10474.380, 488.851, 52868.038 25/05/06,06:41:54,08,08,1, 11.9,1,1, 4.770, 10474.392, 488.852, 52868.064 25/05/06,06:41:54,09,08,1, 11.9,1,1, 4.770, 10474.388, 488.862, 52868.089 25/05/06,06:41:54,10,08,1, 11.9,1,1, 4.770, 10474.408, 488.853, 52868.070 25/05/06,06:41:54,11,08,1, 11.9,1,1, 4.770, 10474.409, 488.873, 52868.085 25/05/06,06:41:54,12,08,1, 11.9,1,1, 4.770, 10474.413, 488.870, 52868.034 25/05/06,06:41:54,13,08,1, 11.9,1,1, 4.770, 10474.434, 488.885, 52868.045 25/05/06,06:41:54,14,08,1, 11.9,1,1, 4.770, 10474.412, 488.894, 52868.093 25/05/06,06:41:54,15,08,1, 11.9,1,1, 4.770, 10474.473, 488.852, 52868.035 25/05/06,06:41:54,16,08,1, 11.9,1,1, 4.770, 10474.441, 488.908, 52868.074 25/05/06,06:41:54,17,08,1, 11.9,1,1, 4.770, 10474.469, 488.916, 52868.074 25/05/06,06:41:54,18,08,1, 11.9,1,1, 4.770, 10474.473, 488.901, 52867.998 25/05/06,06:41:54,19,08,1, 11.9,1,1, 4.770, 10474.486, 488.927, 52868.033 25/05/06,06:41:55,00,08,1, 12.0,1,1, 4.768, 10474.480, 488.927, 52868.033 25/05/06,06:41:55,01,08,1, 12.0,1,1, 4.768, 10474.512, 488.931, 52868.054 25/05/06,06:41:55,02,08,1, 12.0,1,1, 4.768, 10474.513, 488.932, 52868.060 25/05/06,06:41:55,03,08,1, 12.0,1,1, 4.768, 10474.528, 488.929, 52868.048 25/05/06,06:41:55,04,08,1, 12.0,1,1, 4.768, 10474.536, 488.930, 52868.036 25/05/06,06:41:55,05,08,1, 12.0,1,1, 4.768, 10474.549, 488.929, 52867.988 25/05/06,06:41:55,06,08,1, 12.0,1,1, 4.768, 10474.563, 488.948, 52868.025 25/05/06,06:41:55,07,08,1, 12.0,1,1, 4.768, 10474.583, 488.941, 52868.018 25/05/06,06:41:55,08,08,1, 12.0,1,1, 4.768, 10474.590, 488.964, 52867.975 25/05/06,06:41:55,09,08,1, 12.0,1,1, 4.768, 10474.609, 488.970, 52867.959 25/05/06,06:41:55,10,08,1, 12.0,1,1, 4.768, 10474.612, 488.966, 52867.968 25/05/06,06:41:55,11,08,1, 12.0,1,1, 4.768, 10474.649, 488.972, 52867.945 25/05/06,06:41:55,12,08,1, 12.0,1,1, 4.768, 10474.626, 488.978, 52867.967 25/05/06,06:41:55,13,08,1, 12.0,1,1, 4.768, 10474.637, 488.985, 52867.954 25/05/06,06:41:55,14,08,1, 12.0,1,1, 4.768, 10474.677, 489.003, 52867.961 25/05/06,06:41:55,15,08,1, 12.0,1,1, 4.768, 10474.675, 488.984, 52867.967 25/05/06,06:41:55,16,08,1, 12.0,1,1, 4.768, 10474.711, 488.989, 52868.037 25/05/06,06:41:55,17,08,1, 12.0,1,1, 4.768, 10474.685, 488.999, 52867.930 25/05/06,06:41:55,18,08,1, 12.0,1,1, 4.768, 10474.720, 488.988, 52867.942 25/05/06,06:41:55,19,08,1, 12.0,1,1, 4.768, 10474.761, 489.009, 52867.968 25/05/06,06:41:56,00,08,1, 12.0,1,1, 4.764, 10474.756, 489.009, 52867.968 25/05/06,06:41:56,01,08,1, 12.0,1,1, 4.764, 10474.763, 489.017, 52867.988 25/05/06,06:41:56,02,08,1, 12.0,1,1, 4.764, 10474.767, 489.018, 52867.960 25/05/06,06:41:56,03,08,1, 12.0,1,1, 4.764, 10474.792, 489.005, 52867.943 25/05/06,06:41:56,04,08,1, 12.0,1,1, 4.764, 10474.819, 489.010, 52867.960 25/05/06,06:41:56,05,08,1, 12.0,1,1, 4.764, 10474.848, 489.027, 52868.009 25/05/06,06:41:56,06,08,1, 12.0,1,1, 4.764, 10474.832, 489.039, 52867.904 25/05/06,06:41:56,07,08,1, 12.0,1,1, 4.764, 10474.851, 489.017, 52867.914 25/05/06,06:41:56,08,08,1, 12.0,1,1, 4.764, 10474.878, 489.047, 52867.926 25/05/06,06:41:56,09,08,1, 12.0,1,1, 4.764, 10474.876, 489.061, 52867.924 25/05/06,06:41:56,10,08,1, 12.0,1,1, 4.764, 10474.899, 489.070, 52867.867 25/05/06,06:41:56,11,08,1, 12.0,1,1, 4.764, 10474.906, 489.060, 52867.924 25/05/06,06:41:56,12,08,1, 12.0,1,1, 4.764, 10474.916, 489.074, 52867.941 25/05/06,06:41:56,13,08,1, 12.0,1,1, 4.764, 10474.941, 489.100, 52867.942 25/05/06,06:41:56,14,08,1, 12.0,1,1, 4.764, 10474.956, 489.077, 52867.893 25/05/06,06:41:56,15,08,1, 12.0,1,1, 4.764, 10475.002, 489.083, 52867.847 25/05/06,06:41:56,16,08,1, 12.0,1,1, 4.764, 10475.025, 489.078, 52867.883 25/05/06,06:41:56,17,08,1, 12.0,1,1, 4.764, 10475.020, 489.096, 52867.833 25/05/06,06:41:56,18,08,1, 12.0,1,1, 4.764, 10475.065, 489.136, 52868.041 25/05/06,06:41:56,19,08,1, 12.0,1,1, 4.764, 10475.051, 489.083, 52867.790 25/05/06,06:41:57,00,08,1, 11.9,1,1, 4.767, 10475.048, 489.083, 52867.790 25/05/06,06:41:57,01,08,1, 11.9,1,1, 4.767, 10475.096, 489.106, 52867.843 25/05/06,06:41:57,02,08,1, 11.9,1,1, 4.767, 10475.121, 489.140, 52868.047 25/05/06,06:41:57,03,08,1, 11.9,1,1, 4.767, 10475.153, 489.144, 52868.038 25/05/06,06:41:57,04,08,1, 11.9,1,1, 4.767, 10475.173, 489.158, 52868.095 25/05/06,06:41:57,05,08,1, 11.9,1,1, 4.767, 10475.188, 489.160, 52867.987 25/05/06,06:41:57,06,08,1, 11.9,1,1, 4.767, 10475.195, 489.168, 52868.054 25/05/06,06:41:57,07,08,1, 11.9,1,1, 4.767, 10475.217, 489.180, 52868.020 25/05/06,06:41:57,08,08,1, 11.9,1,1, 4.767, 10475.256, 489.186, 52868.054 25/05/06,06:41:57,09,08,1, 11.9,1,1, 4.767, 10475.274, 489.182, 52868.024 25/05/06,06:41:57,10,08,1, 11.9,1,1, 4.767, 10475.311, 489.178, 52867.942 25/05/06,06:41:57,11,08,1, 11.9,1,1, 4.767, 10475.323, 489.203, 52868.078 25/05/06,06:41:57,12,08,1, 11.9,1,1, 4.767, 10475.340, 489.180, 52867.975 25/05/06,06:41:57,13,08,1, 11.9,1,1, 4.767, 10475.378, 489.198, 52868.041 25/05/06,06:41:57,14,08,1, 11.9,1,1, 4.767, 10475.408, 489.212, 52867.959 25/05/06,06:41:57,15,08,1, 11.9,1,1, 4.767, 10475.423, 489.203, 52868.052 25/05/06,06:41:57,16,08,1, 11.9,1,1, 4.767, 10475.430, 489.230, 52868.038 25/05/06,06:41:57,17,08,1, 11.9,1,1, 4.767, 10475.459, 489.222, 52867.927 25/05/06,06:41:57,18,08,1, 11.9,1,1, 4.767, 10475.489, 489.230, 52867.958 25/05/06,06:41:57,19,08,1, 11.9,1,1, 4.767, 10475.505, 489.240, 52867.967 25/05/06,06:41:58,00,08,1, 11.9,1,1, 4.772, 10475.498, 489.240, 52867.967 25/05/06,06:41:58,01,08,1, 11.9,1,1, 4.772, 10475.564, 489.241, 52867.927 25/05/06,06:41:58,02,08,1, 11.9,1,1, 4.772, 10475.576, 489.254, 52867.970 25/05/06,06:41:58,03,08,1, 11.9,1,1, 4.772, 10475.594, 489.231, 52868.006 25/05/06,06:41:58,04,08,1, 11.9,1,1, 4.772, 10475.590, 489.221, 52867.896 25/05/06,06:41:58,05,08,1, 11.9,1,1, 4.772, 10475.655, 489.259, 52867.926 25/05/06,06:41:58,06,08,1, 11.9,1,1, 4.772, 10475.676, 489.265, 52867.994 25/05/06,06:41:58,07,08,1, 11.9,1,1, 4.772, 10475.671, 489.256, 52867.980 25/05/06,06:41:58,08,08,1, 11.9,1,1, 4.772, 10475.744, 489.254, 52867.918 25/05/06,06:41:58,09,08,1, 11.9,1,1, 4.772, 10475.744, 489.297, 52868.126 25/05/06,06:41:58,10,08,1, 11.9,1,1, 4.772, 10475.808, 489.263, 52867.918 25/05/06,06:41:58,11,08,1, 11.9,1,1, 4.772, 10475.800, 489.263, 52867.863 25/05/06,06:41:58,12,08,1, 11.9,1,1, 4.772, 10475.856, 489.263, 52867.804 25/05/06,06:41:58,13,08,1, 11.9,1,1, 4.772, 10475.829, 489.290, 52867.892 25/05/06,06:41:58,14,08,1, 11.9,1,1, 4.772, 10475.876, 489.283, 52867.903 25/05/06,06:41:58,15,08,1, 11.9,1,1, 4.772, 10475.901, 489.288, 52867.917 25/05/06,06:41:58,16,08,1, 11.9,1,1, 4.772, 10475.944, 489.284, 52867.858 25/05/06,06:41:58,17,08,1, 11.9,1,1, 4.772, 10475.967, 489.295, 52867.903 25/05/06,06:41:58,18,08,1, 11.9,1,1, 4.772, 10475.988, 489.298, 52867.875 25/05/06,06:41:58,19,08,1, 11.9,1,1, 4.772, 10476.014, 489.297, 52867.851 25/05/06,06:41:59,00,08,1, 11.9,1,1, 4.767, 10476.007, 489.297, 52867.851 25/05/06,06:41:59,01,08,1, 11.9,1,1, 4.767, 10476.066, 489.300, 52867.884 25/05/06,06:41:59,02,08,1, 11.9,1,1, 4.767, 10476.102, 489.296, 52867.781 25/05/06,06:41:59,03,08,1, 11.9,1,1, 4.767, 10476.131, 489.313, 52867.863 25/05/06,06:41:59,04,08,1, 11.9,1,1, 4.767, 10476.149, 489.304, 52867.835 25/05/06,06:41:59,05,08,1, 11.9,1,1, 4.767, 10476.193, 489.293, 52867.865 25/05/06,06:41:59,06,08,1, 11.9,1,1, 4.767, 10476.204, 489.312, 52867.823 25/05/06,06:41:59,07,08,1, 11.9,1,1, 4.767, 10476.233, 489.320, 52867.814 25/05/06,06:41:59,08,08,1, 11.9,1,1, 4.767, 10476.278, 489.300, 52867.801 25/05/06,06:41:59,09,08,1, 11.9,1,1, 4.767, 10476.281, 489.326, 52867.844 25/05/06,06:41:59,10,08,1, 11.9,1,1, 4.767, 10476.324, 489.320, 52867.827 25/05/06,06:41:59,11,08,1, 11.9,1,1, 4.767, 10476.354, 489.310, 52867.906 25/05/06,06:41:59,12,08,1, 11.9,1,1, 4.767, 10476.413, 489.300, 52867.875 25/05/06,06:41:59,13,08,1, 11.9,1,1, 4.767, 10476.441, 489.298, 52867.851 25/05/06,06:41:59,14,08,1, 11.9,1,1, 4.767, 10476.447, 489.305, 52867.841 25/05/06,06:41:59,15,08,1, 11.9,1,1, 4.767, 10476.496, 489.291, 52867.806 25/05/06,06:41:59,16,08,1, 11.9,1,1, 4.767, 10476.505, 489.296, 52867.799 25/05/06,06:41:59,17,08,1, 11.9,1,1, 4.767, 10476.542, 489.320, 52867.781 25/05/06,06:41:59,18,08,1, 11.9,1,1, 4.767, 10476.596, 489.324, 52867.788 25/05/06,06:41:59,19,08,1, 11.9,1,1, 4.767, 10476.619, 489.303, 52867.798 25/05/06,06:42:00,00,08,1, 11.9,1,1, 4.768, 10476.617, 489.303, 52867.798 25/05/06,06:42:00,01,08,1, 11.9,1,1, 4.768, 10476.699, 489.316, 52867.764 25/05/06,06:42:00,02,08,1, 11.9,1,1, 4.768, 10476.717, 489.324, 52867.640 25/05/06,06:42:00,03,08,1, 11.9,1,1, 4.768, 10476.740, 489.307, 52867.622 25/05/06,06:42:00,04,08,1, 11.9,1,1, 4.768, 10476.794, 489.293, 52867.649 25/05/06,06:42:00,05,08,1, 11.9,1,1, 4.768, 10476.811, 489.294, 52867.682 25/05/06,06:42:00,06,08,1, 11.9,1,1, 4.768, 10476.823, 489.297, 52867.604 25/05/06,06:42:00,07,08,1, 11.9,1,1, 4.768, 10476.869, 489.304, 52867.596 25/05/06,06:42:00,08,08,1, 11.9,1,1, 4.768, 10476.915, 489.294, 52867.580 25/05/06,06:42:00,09,08,1, 11.9,1,1, 4.768, 10476.951, 489.308, 52867.634 25/05/06,06:42:00,10,08,1, 11.9,1,1, 4.768, 10476.987, 489.296, 52867.667 25/05/06,06:42:00,11,08,1, 11.9,1,1, 4.768, 10477.017, 489.311, 52867.622 25/05/06,06:42:00,12,08,1, 11.9,1,1, 4.768, 10477.067, 489.296, 52867.532 25/05/06,06:42:00,13,08,1, 11.9,1,1, 4.768, 10477.094, 489.298, 52867.601 25/05/06,06:42:00,14,08,1, 11.9,1,1, 4.768, 10477.126, 489.285, 52867.510 25/05/06,06:42:00,15,08,1, 11.9,1,1, 4.768, 10477.181, 489.307, 52867.576 25/05/06,06:42:00,16,08,1, 11.9,1,1, 4.768, 10477.177, 489.315, 52867.588 25/05/06,06:42:00,17,08,1, 11.9,1,1, 4.768, 10477.234, 489.298, 52867.582 25/05/06,06:42:00,18,08,1, 11.9,1,1, 4.768, 10477.265, 489.296, 52867.621 25/05/06,06:42:00,19,08,1, 11.9,1,1, 4.768, 10477.329, 489.294, 52867.422 25/05/06,06:42:01,00,08,1, 12.0,1,1, 4.771, 10477.326, 489.294, 52867.422 25/05/06,06:42:01,01,08,1, 12.0,1,1, 4.771, 10477.391, 489.301, 52867.610 25/05/06,06:42:01,02,08,1, 12.0,1,1, 4.771, 10477.411, 489.304, 52867.528 25/05/06,06:42:01,03,08,1, 12.0,1,1, 4.771, 10477.462, 489.314, 52867.531 25/05/06,06:42:01,04,08,1, 12.0,1,1, 4.771, 10477.513, 489.294, 52867.606 25/05/06,06:42:01,05,08,1, 12.0,1,1, 4.771, 10477.541, 489.288, 52867.447 25/05/06,06:42:01,06,08,1, 12.0,1,1, 4.771, 10477.563, 489.284, 52867.491 25/05/06,06:42:01,07,08,1, 12.0,1,1, 4.771, 10477.589, 489.269, 52867.497 25/05/06,06:42:01,08,08,1, 12.0,1,1, 4.771, 10477.628, 489.308, 52867.493 25/05/06,06:42:01,09,08,1, 12.0,1,1, 4.771, 10477.676, 489.276, 52867.415 25/05/06,06:42:01,10,08,1, 12.0,1,1, 4.771, 10477.700, 489.292, 52867.442 25/05/06,06:42:01,11,08,1, 12.0,1,1, 4.771, 10477.743, 489.281, 52867.463 25/05/06,06:42:01,12,08,1, 12.0,1,1, 4.771, 10477.811, 489.299, 52867.490 25/05/06,06:42:01,13,08,1, 12.0,1,1, 4.771, 10477.828, 489.268, 52867.428 25/05/06,06:42:01,14,08,1, 12.0,1,1, 4.771, 10477.871, 489.297, 52867.467 25/05/06,06:42:01,15,08,1, 12.0,1,1, 4.771, 10477.921, 489.265, 52867.397 25/05/06,06:42:01,16,08,1, 12.0,1,1, 4.771, 10477.936, 489.274, 52867.415 25/05/06,06:42:01,17,08,1, 12.0,1,1, 4.771, 10477.997, 489.287, 52867.476 25/05/06,06:42:01,18,08,1, 12.0,1,1, 4.771, 10478.036, 489.287, 52867.442 25/05/06,06:42:01,19,08,1, 12.0,1,1, 4.771, 10478.068, 489.255, 52867.377 25/05/06,06:42:02,00,08,1, 11.9,1,1, 4.762, 10478.060, 489.255, 52867.377 25/05/06,06:42:02,01,08,1, 11.9,1,1, 4.762, 10478.149, 489.277, 52867.388 25/05/06,06:42:02,02,08,1, 11.9,1,1, 4.762, 10478.201, 489.267, 52867.417 25/05/06,06:42:02,03,08,1, 11.9,1,1, 4.762, 10478.248, 489.248, 52867.420 25/05/06,06:42:02,04,08,1, 11.9,1,1, 4.762, 10478.266, 489.274, 52867.484 25/05/06,06:42:02,05,08,1, 11.9,1,1, 4.762, 10478.330, 489.259, 52867.444 25/05/06,06:42:02,06,08,1, 11.9,1,1, 4.762, 10478.357, 489.263, 52867.382 25/05/06,06:42:02,07,08,1, 11.9,1,1, 4.762, 10478.396, 489.254, 52867.438 25/05/06,06:42:02,08,08,1, 11.9,1,1, 4.762, 10478.447, 489.233, 52867.292 25/05/06,06:42:02,09,08,1, 11.9,1,1, 4.762, 10478.475, 489.262, 52867.403 25/05/06,06:42:02,10,08,1, 11.9,1,1, 4.762, 10478.526, 489.255, 52867.316 25/05/06,06:42:02,11,08,1, 11.9,1,1, 4.762, 10478.584, 489.247, 52867.397 25/05/06,06:42:02,12,08,1, 11.9,1,1, 4.762, 10478.615, 489.252, 52867.352 25/05/06,06:42:02,13,08,1, 11.9,1,1, 4.762, 10478.656, 489.246, 52867.331 25/05/06,06:42:02,14,08,1, 11.9,1,1, 4.762, 10478.694, 489.234, 52867.292 25/05/06,06:42:02,15,08,1, 11.9,1,1, 4.762, 10478.748, 489.234, 52867.293 25/05/06,06:42:02,16,08,1, 11.9,1,1, 4.762, 10478.769, 489.232, 52867.343 25/05/06,06:42:02,17,08,1, 11.9,1,1, 4.762, 10478.823, 489.213, 52867.364 25/05/06,06:42:02,18,08,1, 11.9,1,1, 4.762, 10478.893, 489.209, 52867.342 25/05/06,06:42:02,19,08,1, 11.9,1,1, 4.762, 10478.904, 489.226, 52867.280 25/05/06,06:42:03,00,07,1, 11.9,1,1, 4.772, 10478.903, 489.226, 52867.280 25/05/06,06:42:03,01,07,1, 11.9,1,1, 4.772, 10479.008, 489.218, 52867.317 25/05/06,06:42:03,02,07,1, 11.9,1,1, 4.772, 10479.056, 489.198, 52867.381 25/05/06,06:42:03,03,07,1, 11.9,1,1, 4.772, 10479.077, 489.193, 52867.267 25/05/06,06:42:03,04,07,1, 11.9,1,1, 4.772, 10479.149, 489.171, 52867.295 25/05/06,06:42:03,05,07,1, 11.9,1,1, 4.772, 10479.186, 489.209, 52867.305 25/05/06,06:42:03,06,07,1, 11.9,1,1, 4.772, 10479.211, 489.191, 52867.262 25/05/06,06:42:03,07,07,1, 11.9,1,1, 4.772, 10479.264, 489.197, 52867.286 25/05/06,06:42:03,08,07,1, 11.9,1,1, 4.772, 10479.319, 489.173, 52867.283 25/05/06,06:42:03,09,07,1, 11.9,1,1, 4.772, 10479.386, 489.154, 52867.072 25/05/06,06:42:03,10,07,1, 11.9,1,1, 4.772, 10479.424, 489.171, 52867.225 25/05/06,06:42:03,11,07,1, 11.9,1,1, 4.772, 10479.434, 489.150, 52867.224 25/05/06,06:42:03,12,07,1, 11.9,1,1, 4.772, 10479.520, 489.150, 52867.190 25/05/06,06:42:03,13,07,1, 11.9,1,1, 4.772, 10479.591, 489.148, 52867.254 25/05/06,06:42:03,14,07,1, 11.9,1,1, 4.772, 10479.612, 489.120, 52867.231 25/05/06,06:42:03,15,07,1, 11.9,1,1, 4.772, 10479.643, 489.143, 52867.276 25/05/06,06:42:03,16,07,1, 11.9,1,1, 4.772, 10479.702, 489.128, 52867.243 25/05/06,06:42:03,17,07,1, 11.9,1,1, 4.772, 10479.728, 489.122, 52867.166 25/05/06,06:42:03,18,07,1, 11.9,1,1, 4.772, 10479.802, 489.110, 52867.170 25/05/06,06:42:03,19,07,1, 11.9,1,1, 4.772, 10479.832, 489.107, 52867.232 25/05/06,06:42:04,00,06,1, 11.9,1,1, 4.771, 10479.829, 489.107, 52867.232 25/05/06,06:42:04,01,06,1, 11.9,1,1, 4.771, 10479.940, 489.081, 52867.233 25/05/06,06:42:04,02,06,1, 11.9,1,1, 4.771, 10480.004, 489.096, 52867.168 25/05/06,06:42:04,03,06,1, 11.9,1,1, 4.771, 10480.011, 489.093, 52867.166 25/05/06,06:42:04,04,06,1, 11.9,1,1, 4.771, 10480.082, 489.101, 52867.236 25/05/06,06:42:04,05,06,1, 11.9,1,1, 4.771, 10480.133, 489.092, 52867.166 25/05/06,06:42:04,06,06,1, 11.9,1,1, 4.771, 10480.179, 489.064, 52867.143 25/05/06,06:42:04,07,06,1, 11.9,1,1, 4.771, 10480.213, 489.065, 52867.201 25/05/06,06:42:04,08,06,1, 11.9,1,1, 4.771, 10480.268, 489.077, 52867.199 25/05/06,06:42:04,09,06,1, 11.9,1,1, 4.771, 10480.301, 489.041, 52867.134 25/05/06,06:42:04,10,06,1, 11.9,1,1, 4.771, 10480.348, 489.045, 52867.208 25/05/06,06:42:04,11,06,1, 11.9,1,1, 4.771, 10480.387, 489.050, 52867.163 25/05/06,06:42:04,12,06,1, 11.9,1,1, 4.771, 10480.458, 489.038, 52867.082 25/05/06,06:42:04,13,06,1, 11.9,1,1, 4.771, 10480.515, 489.040, 52867.132 25/05/06,06:42:04,14,06,1, 11.9,1,1, 4.771, 10480.556, 489.019, 52867.113 25/05/06,06:42:04,15,06,1, 11.9,1,1, 4.771, 10480.617, 489.007, 52867.128 25/05/06,06:42:04,16,06,1, 11.9,1,1, 4.771, 10480.648, 488.991, 52867.130 25/05/06,06:42:04,17,06,1, 11.9,1,1, 4.771, 10480.702, 488.973, 52867.063 25/05/06,06:42:04,18,06,1, 11.9,1,1, 4.771, 10480.747, 488.972, 52867.137 25/05/06,06:42:04,19,06,1, 11.9,1,1, 4.771, 10480.825, 488.950, 52867.102 25/05/06,06:42:05,00,07,1, 12.0,1,1, 4.770, 10480.822, 488.950, 52867.102 25/05/06,06:42:05,01,07,1, 12.0,1,1, 4.770, 10480.895, 488.924, 52867.022 25/05/06,06:42:05,02,07,1, 12.0,1,1, 4.770, 10480.948, 488.933, 52867.079 25/05/06,06:42:05,03,07,1, 12.0,1,1, 4.770, 10481.002, 488.930, 52867.104 25/05/06,06:42:05,04,07,1, 12.0,1,1, 4.770, 10481.035, 488.931, 52867.119 25/05/06,06:42:05,05,07,1, 12.0,1,1, 4.770, 10481.102, 488.905, 52867.034 25/05/06,06:42:05,06,07,1, 12.0,1,1, 4.770, 10481.131, 488.875, 52866.998 25/05/06,06:42:05,07,07,1, 12.0,1,1, 4.770, 10481.190, 488.881, 52867.104 25/05/06,06:42:05,08,07,1, 12.0,1,1, 4.770, 10481.232, 488.880, 52867.043 25/05/06,06:42:05,09,07,1, 12.0,1,1, 4.770, 10481.287, 488.855, 52866.994 25/05/06,06:42:05,10,07,1, 12.0,1,1, 4.770, 10481.365, 488.845, 52867.005 25/05/06,06:42:05,11,07,1, 12.0,1,1, 4.770, 10481.388, 488.833, 52866.999 25/05/06,06:42:05,12,07,1, 12.0,1,1, 4.770, 10481.471, 488.823, 52866.986 25/05/06,06:42:05,13,07,1, 12.0,1,1, 4.770, 10481.523, 488.807, 52867.005 25/05/06,06:42:05,14,07,1, 12.0,1,1, 4.770, 10481.557, 488.822, 52867.030 25/05/06,06:42:05,15,07,1, 12.0,1,1, 4.770, 10481.628, 488.805, 52866.975 25/05/06,06:42:05,16,07,1, 12.0,1,1, 4.770, 10481.651, 488.774, 52867.017 25/05/06,06:42:05,17,07,1, 12.0,1,1, 4.770, 10481.714, 488.783, 52866.990 25/05/06,06:42:05,18,07,1, 12.0,1,1, 4.770, 10481.762, 488.791, 52866.962 25/05/06,06:42:05,19,07,1, 12.0,1,1, 4.770, 10481.799, 488.741, 52866.983 25/05/06,06:42:06,00,07,1, 12.0,1,1, 4.764, 10481.799, 488.741, 52866.983 25/05/06,06:42:06,01,07,1, 12.0,1,1, 4.764, 10481.883, 488.728, 52866.946 25/05/06,06:42:06,02,07,1, 12.0,1,1, 4.764, 10481.943, 488.698, 52866.964 25/05/06,06:42:06,03,07,1, 12.0,1,1, 4.764, 10482.022, 488.715, 52866.958 25/05/06,06:42:06,04,07,1, 12.0,1,1, 4.764, 10482.079, 488.692, 52866.945 25/05/06,06:42:06,05,07,1, 12.0,1,1, 4.764, 10482.130, 488.681, 52866.923 25/05/06,06:42:06,06,07,1, 12.0,1,1, 4.764, 10482.200, 488.640, 52866.892 25/05/06,06:42:06,07,07,1, 12.0,1,1, 4.764, 10482.253, 488.655, 52866.875 25/05/06,06:42:06,08,07,1, 12.0,1,1, 4.764, 10482.325, 488.622, 52866.935 25/05/06,06:42:06,09,07,1, 12.0,1,1, 4.764, 10482.376, 488.601, 52866.920 25/05/06,06:42:06,10,07,1, 12.0,1,1, 4.764, 10482.430, 488.612, 52866.878 25/05/06,06:42:06,11,07,1, 12.0,1,1, 4.764, 10482.460, 488.582, 52866.930 25/05/06,06:42:06,12,07,1, 12.0,1,1, 4.764, 10482.539, 488.585, 52866.878 25/05/06,06:42:06,13,07,1, 12.0,1,1, 4.764, 10482.609, 488.564, 52866.832 25/05/06,06:42:06,14,07,1, 12.0,1,1, 4.764, 10482.643, 488.550, 52866.901 25/05/06,06:42:06,15,07,1, 12.0,1,1, 4.764, 10482.715, 488.545, 52866.830 25/05/06,06:42:06,16,07,1, 12.0,1,1, 4.764, 10482.756, 488.514, 52866.864 25/05/06,06:42:06,17,07,1, 12.0,1,1, 4.764, 10482.822, 488.488, 52866.882 25/05/06,06:42:06,18,07,1, 12.0,1,1, 4.764, 10482.868, 488.470, 52866.813 25/05/06,06:42:06,19,07,1, 12.0,1,1, 4.764, 10482.957, 488.475, 52866.871 25/05/06,06:42:07,00,07,1, 11.8,1,1, 4.763, 10482.950, 488.475, 52866.871 25/05/06,06:42:07,01,07,1, 11.8,1,1, 4.763, 10483.056, 488.451, 52866.839 25/05/06,06:42:07,02,07,1, 11.8,1,1, 4.763, 10483.108, 488.403, 52866.741 25/05/06,06:42:07,03,07,1, 11.8,1,1, 4.763, 10483.194, 488.394, 52866.767 25/05/06,06:42:07,04,07,1, 11.8,1,1, 4.763, 10483.242, 488.383, 52866.874 25/05/06,06:42:07,05,07,1, 11.8,1,1, 4.763, 10483.307, 488.335, 52866.791 25/05/06,06:42:07,06,07,1, 11.8,1,1, 4.763, 10483.335, 488.355, 52866.755 25/05/06,06:42:07,07,07,1, 11.8,1,1, 4.763, 10483.392, 488.311, 52866.777 25/05/06,06:42:07,08,07,1, 11.8,1,1, 4.763, 10483.439, 488.297, 52866.728 25/05/06,06:42:07,09,07,1, 11.8,1,1, 4.763, 10483.496, 488.282, 52866.851 25/05/06,06:42:07,10,07,1, 11.8,1,1, 4.763, 10483.578, 488.254, 52866.767 25/05/06,06:42:07,11,07,1, 11.8,1,1, 4.763, 10483.620, 488.242, 52866.706 25/05/06,06:42:07,12,07,1, 11.8,1,1, 4.763, 10483.690, 488.249, 52866.714 25/05/06,06:42:07,13,07,1, 11.8,1,1, 4.763, 10483.724, 488.226, 52866.739 25/05/06,06:42:07,14,07,1, 11.8,1,1, 4.763, 10483.806, 488.208, 52866.730 25/05/06,06:42:07,15,07,1, 11.8,1,1, 4.763, 10483.840, 488.182, 52866.752 25/05/06,06:42:07,16,07,1, 11.8,1,1, 4.763, 10483.899, 488.145, 52866.736 25/05/06,06:42:07,17,07,1, 11.8,1,1, 4.763, 10483.963, 488.160, 52866.769 25/05/06,06:42:07,18,07,1, 11.8,1,1, 4.763, 10484.030, 488.146, 52866.750 25/05/06,06:42:07,19,07,1, 11.8,1,1, 4.763, 10484.091, 488.092, 52866.746 25/05/06,06:42:08,00,07,1, 11.9,1,1, 4.769, 10484.085, 488.092, 52866.746 25/05/06,06:42:08,01,07,1, 11.9,1,1, 4.769, 10484.205, 488.093, 52866.736 25/05/06,06:42:08,02,07,1, 11.9,1,1, 4.769, 10484.281, 488.066, 52866.681 25/05/06,06:42:08,03,07,1, 11.9,1,1, 4.769, 10484.301, 488.035, 52866.680 25/05/06,06:42:08,04,07,1, 11.9,1,1, 4.769, 10484.383, 488.008, 52866.702 25/05/06,06:42:08,05,07,1, 11.9,1,1, 4.769, 10484.432, 488.001, 52866.672 25/05/06,06:42:08,06,07,1, 11.9,1,1, 4.769, 10484.498, 487.968, 52866.675 25/05/06,06:42:08,07,07,1, 11.9,1,1, 4.769, 10484.567, 487.939, 52866.635 25/05/06,06:42:08,08,07,1, 11.9,1,1, 4.769, 10484.621, 487.921, 52866.676 25/05/06,06:42:08,09,07,1, 11.9,1,1, 4.769, 10484.656, 487.895, 52866.604 25/05/06,06:42:08,10,07,1, 11.9,1,1, 4.769, 10484.754, 487.872, 52866.575 25/05/06,06:42:08,11,07,1, 11.9,1,1, 4.769, 10484.803, 487.854, 52866.603 25/05/06,06:42:08,12,07,1, 11.9,1,1, 4.769, 10484.852, 487.850, 52866.682 25/05/06,06:42:08,13,07,1, 11.9,1,1, 4.769, 10484.884, 487.794, 52866.676 25/05/06,06:42:08,14,07,1, 11.9,1,1, 4.769, 10484.965, 487.811, 52866.588 25/05/06,06:42:08,15,07,1, 11.9,1,1, 4.769, 10485.026, 487.794, 52866.589 25/05/06,06:42:08,16,07,1, 11.9,1,1, 4.769, 10485.074, 487.739, 52866.577 25/05/06,06:42:08,17,07,1, 11.9,1,1, 4.769, 10485.153, 487.735, 52866.627 25/05/06,06:42:08,18,07,1, 11.9,1,1, 4.769, 10485.212, 487.696, 52866.609 25/05/06,06:42:08,19,07,1, 11.9,1,1, 4.769, 10485.255, 487.677, 52866.511 25/05/06,06:42:09,00,07,1, 11.9,1,1, 4.772, 10485.253, 487.677, 52866.511 25/05/06,06:42:09,01,07,1, 11.9,1,1, 4.772, 10485.366, 487.632, 52866.559 25/05/06,06:42:09,02,07,1, 11.9,1,1, 4.772, 10485.419, 487.622, 52866.508 25/05/06,06:42:09,03,07,1, 11.9,1,1, 4.772, 10485.475, 487.585, 52866.525 25/05/06,06:42:09,04,07,1, 11.9,1,1, 4.772, 10485.547, 487.548, 52866.462 25/05/06,06:42:09,05,07,1, 11.9,1,1, 4.772, 10485.604, 487.551, 52866.600 25/05/06,06:42:09,06,07,1, 11.9,1,1, 4.772, 10485.681, 487.502, 52866.464 25/05/06,06:42:09,07,07,1, 11.9,1,1, 4.772, 10485.716, 487.501, 52866.472 25/05/06,06:42:09,08,07,1, 11.9,1,1, 4.772, 10485.798, 487.458, 52866.481 25/05/06,06:42:09,09,07,1, 11.9,1,1, 4.772, 10485.841, 487.440, 52866.503 25/05/06,06:42:09,10,07,1, 11.9,1,1, 4.772, 10485.898, 487.433, 52866.484 25/05/06,06:42:09,11,07,1, 11.9,1,1, 4.772, 10485.943, 487.389, 52866.497 25/05/06,06:42:09,12,07,1, 11.9,1,1, 4.772, 10486.033, 487.354, 52866.444 25/05/06,06:42:09,13,07,1, 11.9,1,1, 4.772, 10486.078, 487.341, 52866.485 25/05/06,06:42:09,14,07,1, 11.9,1,1, 4.772, 10486.150, 487.329, 52866.402 25/05/06,06:42:09,15,07,1, 11.9,1,1, 4.772, 10486.188, 487.284, 52866.413 25/05/06,06:42:09,16,07,1, 11.9,1,1, 4.772, 10486.258, 487.284, 52866.513 25/05/06,06:42:09,17,07,1, 11.9,1,1, 4.772, 10486.321, 487.239, 52866.488 25/05/06,06:42:09,18,07,1, 11.9,1,1, 4.772, 10486.377, 487.218, 52866.471 25/05/06,06:42:09,19,07,1, 11.9,1,1, 4.772, 10486.438, 487.179, 52866.453 25/05/06,06:42:10,00,07,1, 11.9,1,1, 4.772, 10486.430, 487.179, 52866.453 25/05/06,06:42:10,01,07,1, 11.9,1,1, 4.772, 10486.559, 487.154, 52866.397 25/05/06,06:42:10,02,07,1, 11.9,1,1, 4.772, 10486.619, 487.118, 52866.380 25/05/06,06:42:10,03,07,1, 11.9,1,1, 4.772, 10486.667, 487.092, 52866.427 25/05/06,06:42:10,04,07,1, 11.9,1,1, 4.772, 10486.695, 487.055, 52866.429 25/05/06,06:42:10,05,07,1, 11.9,1,1, 4.772, 10486.759, 487.025, 52866.331 25/05/06,06:42:10,06,07,1, 11.9,1,1, 4.772, 10486.814, 486.995, 52866.407 25/05/06,06:42:10,07,07,1, 11.9,1,1, 4.772, 10486.893, 486.988, 52866.369 25/05/06,06:42:10,08,07,1, 11.9,1,1, 4.772, 10486.938, 486.948, 52866.386 25/05/06,06:42:10,09,07,1, 11.9,1,1, 4.772, 10486.996, 486.901, 52866.385 25/05/06,06:42:10,10,07,1, 11.9,1,1, 4.772, 10487.027, 486.881, 52866.313 25/05/06,06:42:10,11,07,1, 11.9,1,1, 4.772, 10487.094, 486.851, 52866.329 25/05/06,06:42:10,12,07,1, 11.9,1,1, 4.772, 10487.188, 486.826, 52866.275 25/05/06,06:42:10,13,07,1, 11.9,1,1, 4.772, 10487.222, 486.844, 52866.381 25/05/06,06:42:10,14,07,1, 11.9,1,1, 4.772, 10487.259, 486.764, 52866.331 25/05/06,06:42:10,15,07,1, 11.9,1,1, 4.772, 10487.319, 486.743, 52866.312 25/05/06,06:42:10,16,07,1, 11.9,1,1, 4.772, 10487.391, 486.711, 52866.355 25/05/06,06:42:10,17,07,1, 11.9,1,1, 4.772, 10487.442, 486.684, 52866.263 25/05/06,06:42:10,18,07,1, 11.9,1,1, 4.772, 10487.479, 486.656, 52866.353 25/05/06,06:42:10,19,07,1, 11.9,1,1, 4.772, 10487.541, 486.629, 52866.281 25/05/06,06:42:11,00,07,1, 11.9,1,1, 4.775, 10487.540, 486.629, 52866.281 25/05/06,06:42:11,01,07,1, 11.9,1,1, 4.775, 10487.619, 486.580, 52866.184 25/05/06,06:42:11,02,07,1, 11.9,1,1, 4.775, 10487.716, 486.554, 52866.250 25/05/06,06:42:11,03,07,1, 11.9,1,1, 4.775, 10487.737, 486.519, 52866.183 25/05/06,06:42:11,04,07,1, 11.9,1,1, 4.775, 10487.813, 486.499, 52866.185 25/05/06,06:42:11,05,07,1, 11.9,1,1, 4.775, 10487.882, 486.476, 52866.243 25/05/06,06:42:11,06,07,1, 11.9,1,1, 4.775, 10487.921, 486.436, 52866.182 25/05/06,06:42:11,07,07,1, 11.9,1,1, 4.775, 10487.964, 486.420, 52866.300 25/05/06,06:42:11,08,07,1, 11.9,1,1, 4.775, 10488.003, 486.361, 52866.231 25/05/06,06:42:11,09,07,1, 11.9,1,1, 4.775, 10488.039, 486.335, 52866.217 25/05/06,06:42:11,10,07,1, 11.9,1,1, 4.775, 10488.116, 486.282, 52866.264 25/05/06,06:42:11,11,07,1, 11.9,1,1, 4.775, 10488.179, 486.270, 52866.224 25/05/06,06:42:11,12,07,1, 11.9,1,1, 4.775, 10488.216, 486.237, 52866.148 25/05/06,06:42:11,13,07,1, 11.9,1,1, 4.775, 10488.267, 486.201, 52866.175 25/05/06,06:42:11,14,07,1, 11.9,1,1, 4.775, 10488.308, 486.208, 52866.271 25/05/06,06:42:11,15,07,1, 11.9,1,1, 4.775, 10488.381, 486.153, 52866.158 25/05/06,06:42:11,16,07,1, 11.9,1,1, 4.775, 10488.427, 486.100, 52866.213 25/05/06,06:42:11,17,07,1, 11.9,1,1, 4.775, 10488.466, 486.091, 52866.213 25/05/06,06:42:11,18,07,1, 11.9,1,1, 4.775, 10488.517, 486.039, 52866.170 25/05/06,06:42:11,19,07,1, 11.9,1,1, 4.775, 10488.578, 486.014, 52866.179 25/05/06,06:42:12,00,07,1, 11.9,1,1, 4.773, 10488.575, 486.014, 52866.179 25/05/06,06:42:12,01,07,1, 11.9,1,1, 4.773, 10488.659, 485.920, 52866.097 25/05/06,06:42:12,02,07,1, 11.9,1,1, 4.773, 10488.731, 485.889, 52866.173 25/05/06,06:42:12,03,07,1, 11.9,1,1, 4.773, 10488.764, 485.874, 52866.076 25/05/06,06:42:12,04,07,1, 11.9,1,1, 4.773, 10488.829, 485.841, 52866.123 25/05/06,06:42:12,05,07,1, 11.9,1,1, 4.773, 10488.876, 485.823, 52866.120 25/05/06,06:42:12,06,07,1, 11.9,1,1, 4.773, 10488.909, 485.751, 52866.086 25/05/06,06:42:12,07,07,1, 11.9,1,1, 4.773, 10488.958, 485.708, 52866.102 25/05/06,06:42:12,08,07,1, 11.9,1,1, 4.773, 10489.018, 485.681, 52866.057 25/05/06,06:42:12,09,07,1, 11.9,1,1, 4.773, 10489.035, 485.648, 52866.105 25/05/06,06:42:12,10,07,1, 11.9,1,1, 4.773, 10489.130, 485.618, 52866.076 25/05/06,06:42:12,11,07,1, 11.9,1,1, 4.773, 10489.150, 485.554, 52866.052 25/05/06,06:42:12,12,07,1, 11.9,1,1, 4.773, 10489.206, 485.531, 52866.057 25/05/06,06:42:12,13,07,1, 11.9,1,1, 4.773, 10489.265, 485.491, 52866.046 25/05/06,06:42:12,14,07,1, 11.9,1,1, 4.773, 10489.319, 485.453, 52866.021 25/05/06,06:42:12,15,07,1, 11.9,1,1, 4.773, 10489.346, 485.381, 52866.022 25/05/06,06:42:12,16,07,1, 11.9,1,1, 4.773, 10489.403, 485.377, 52866.055 25/05/06,06:42:12,17,07,1, 11.9,1,1, 4.773, 10489.448, 485.349, 52865.984 25/05/06,06:42:12,18,07,1, 11.9,1,1, 4.773, 10489.488, 485.308, 52865.996 25/05/06,06:42:12,19,07,1, 11.9,1,1, 4.773, 10489.550, 485.270, 52865.973 25/05/06,06:42:13,00,07,1, 11.9,1,1, 4.775, 10489.542, 485.270, 52865.973 25/05/06,06:42:13,01,07,1, 11.9,1,1, 4.775, 10489.642, 485.198, 52865.988 25/05/06,06:42:13,02,07,1, 11.9,1,1, 4.775, 10489.683, 485.147, 52865.950 25/05/06,06:42:13,03,07,1, 11.9,1,1, 4.775, 10489.731, 485.146, 52865.983 25/05/06,06:42:13,04,07,1, 11.9,1,1, 4.775, 10489.760, 485.094, 52865.996 25/05/06,06:42:13,05,07,1, 11.9,1,1, 4.775, 10489.785, 485.074, 52865.993 25/05/06,06:42:13,06,07,1, 11.9,1,1, 4.775, 10489.856, 485.014, 52866.042 25/05/06,06:42:13,07,07,1, 11.9,1,1, 4.775, 10489.888, 484.991, 52865.947 25/05/06,06:42:13,08,07,1, 11.9,1,1, 4.775, 10489.954, 484.938, 52866.015 25/05/06,06:42:13,09,07,1, 11.9,1,1, 4.775, 10489.970, 484.929, 52865.952 25/05/06,06:42:13,10,07,1, 11.9,1,1, 4.775, 10490.031, 484.895, 52866.015 25/05/06,06:42:13,11,07,1, 11.9,1,1, 4.775, 10490.091, 484.853, 52865.982 25/05/06,06:42:13,12,07,1, 11.9,1,1, 4.775, 10490.166, 484.827, 52866.059 25/05/06,06:42:13,13,07,1, 11.9,1,1, 4.775, 10490.175, 484.759, 52866.000 25/05/06,06:42:13,14,07,1, 11.9,1,1, 4.775, 10490.214, 484.727, 52865.932 25/05/06,06:42:13,15,07,1, 11.9,1,1, 4.775, 10490.264, 484.704, 52865.958 25/05/06,06:42:13,16,07,1, 11.9,1,1, 4.775, 10490.327, 484.662, 52865.910 25/05/06,06:42:13,17,07,1, 11.9,1,1, 4.775, 10490.331, 484.638, 52865.908 25/05/06,06:42:13,18,07,1, 11.9,1,1, 4.775, 10490.380, 484.602, 52865.915 25/05/06,06:42:13,19,07,1, 11.9,1,1, 4.775, 10490.419, 484.548, 52865.925 25/05/06,06:42:14,00,08,1, 11.9,1,1, 4.773, 10490.410, 484.548, 52865.925 25/05/06,06:42:14,01,08,1, 11.9,1,1, 4.773, 10490.493, 484.471, 52865.920 25/05/06,06:42:14,02,08,1, 11.9,1,1, 4.773, 10490.525, 484.422, 52865.876 25/05/06,06:42:14,03,08,1, 11.9,1,1, 4.773, 10490.572, 484.396, 52865.915 25/05/06,06:42:14,04,08,1, 11.9,1,1, 4.773, 10490.629, 484.360, 52865.873 25/05/06,06:42:14,05,08,1, 11.9,1,1, 4.773, 10490.645, 484.321, 52865.853 25/05/06,06:42:14,06,08,1, 11.9,1,1, 4.773, 10490.678, 484.278, 52865.857 25/05/06,06:42:14,07,08,1, 11.9,1,1, 4.773, 10490.718, 484.239, 52865.844 25/05/06,06:42:14,08,08,1, 11.9,1,1, 4.773, 10490.763, 484.204, 52865.861 25/05/06,06:42:14,09,08,1, 11.9,1,1, 4.773, 10490.774, 484.178, 52865.880 25/05/06,06:42:14,10,08,1, 11.9,1,1, 4.773, 10490.836, 484.133, 52866.061 25/05/06,06:42:14,11,08,1, 11.9,1,1, 4.773, 10490.926, 484.095, 52865.771 25/05/06,06:42:14,12,08,1, 11.9,1,1, 4.773, 10490.899, 484.043, 52865.733 25/05/06,06:42:14,13,08,1, 11.9,1,1, 4.773, 10490.931, 483.992, 52865.768 25/05/06,06:42:14,14,08,1, 11.9,1,1, 4.773, 10490.975, 483.961, 52865.814 25/05/06,06:42:14,15,08,1, 11.9,1,1, 4.773, 10491.031, 483.932, 52865.833 25/05/06,06:42:14,16,08,1, 11.9,1,1, 4.773, 10491.081, 483.877, 52865.447 25/05/06,06:42:14,17,08,1, 11.9,1,1, 4.773, 10491.029, 483.847, 52865.856 25/05/06,06:42:14,18,08,1, 11.9,1,1, 4.773, 10491.093, 483.791, 52865.825 25/05/06,06:42:14,19,08,1, 11.9,1,1, 4.773, 10491.143, 483.754, 52865.799 25/05/06,06:42:15,00,08,1, 11.9,1,1, 4.770, 10491.136, 483.754, 52865.799 25/05/06,06:42:15,01,08,1, 11.9,1,1, 4.770, 10491.197, 483.655, 52865.743 25/05/06,06:42:15,02,08,1, 11.9,1,1, 4.770, 10491.248, 483.614, 52865.768 25/05/06,06:42:15,03,08,1, 11.9,1,1, 4.770, 10491.311, 483.566, 52865.750 25/05/06,06:42:15,04,08,1, 11.9,1,1, 4.770, 10491.315, 483.525, 52865.779 25/05/06,06:42:15,05,08,1, 11.9,1,1, 4.770, 10491.358, 483.498, 52865.710 25/05/06,06:42:15,06,08,1, 11.9,1,1, 4.770, 10491.408, 483.463, 52865.734 25/05/06,06:42:15,07,08,1, 11.9,1,1, 4.770, 10491.440, 483.411, 52865.691 25/05/06,06:42:15,08,08,1, 11.9,1,1, 4.770, 10491.460, 483.392, 52865.723 25/05/06,06:42:15,09,08,1, 11.9,1,1, 4.770, 10491.508, 483.338, 52865.672 25/05/06,06:42:15,10,08,1, 11.9,1,1, 4.770, 10491.515, 483.300, 52865.714 25/05/06,06:42:15,11,08,1, 11.9,1,1, 4.770, 10491.560, 483.249, 52865.700 25/05/06,06:42:15,12,08,1, 11.9,1,1, 4.770, 10491.587, 483.197, 52865.668 25/05/06,06:42:15,13,08,1, 11.9,1,1, 4.770, 10491.610, 483.182, 52865.646 25/05/06,06:42:15,14,08,1, 11.9,1,1, 4.770, 10491.629, 483.110, 52865.645 25/05/06,06:42:15,15,08,1, 11.9,1,1, 4.770, 10491.706, 483.064, 52865.712 25/05/06,06:42:15,16,08,1, 11.9,1,1, 4.770, 10491.717, 483.041, 52865.696 25/05/06,06:42:15,17,08,1, 11.9,1,1, 4.770, 10491.747, 483.003, 52865.676 25/05/06,06:42:15,18,08,1, 11.9,1,1, 4.770, 10491.802, 482.960, 52865.694 25/05/06,06:42:15,19,08,1, 11.9,1,1, 4.770, 10491.803, 482.896, 52865.674 25/05/06,06:42:16,00,08,1, 11.9,1,1, 4.772, 10491.796, 482.896, 52865.674 25/05/06,06:42:16,01,08,1, 11.9,1,1, 4.772, 10491.874, 482.820, 52865.620 25/05/06,06:42:16,02,08,1, 11.9,1,1, 4.772, 10491.907, 482.777, 52865.696 25/05/06,06:42:16,03,08,1, 11.9,1,1, 4.772, 10491.941, 482.721, 52865.633 25/05/06,06:42:16,04,08,1, 11.9,1,1, 4.772, 10491.962, 482.680, 52865.609 25/05/06,06:42:16,05,08,1, 11.9,1,1, 4.772, 10492.007, 482.621, 52865.649 25/05/06,06:42:16,06,08,1, 11.9,1,1, 4.772, 10492.018, 482.578, 52865.598 25/05/06,06:42:16,07,08,1, 11.9,1,1, 4.772, 10492.066, 482.544, 52865.620 25/05/06,06:42:16,08,08,1, 11.9,1,1, 4.772, 10492.085, 482.499, 52865.610 25/05/06,06:42:16,09,08,1, 11.9,1,1, 4.772, 10492.121, 482.445, 52865.553 25/05/06,06:42:16,10,08,1, 11.9,1,1, 4.772, 10492.147, 482.406, 52865.642 25/05/06,06:42:16,11,08,1, 11.9,1,1, 4.772, 10492.193, 482.375, 52865.634 25/05/06,06:42:16,12,08,1, 11.9,1,1, 4.772, 10492.185, 482.312, 52865.565 25/05/06,06:42:16,13,08,1, 11.9,1,1, 4.772, 10492.223, 482.270, 52865.557 25/05/06,06:42:16,14,08,1, 11.9,1,1, 4.772, 10492.274, 482.253, 52865.621 25/05/06,06:42:16,15,08,1, 11.9,1,1, 4.772, 10492.285, 482.184, 52865.523 25/05/06,06:42:16,16,08,1, 11.9,1,1, 4.772, 10492.331, 482.123, 52865.518 25/05/06,06:42:16,17,08,1, 11.9,1,1, 4.772, 10492.329, 482.104, 52865.592 25/05/06,06:42:16,18,08,1, 11.9,1,1, 4.772, 10492.363, 482.042, 52865.590 25/05/06,06:42:16,19,08,1, 11.9,1,1, 4.772, 10492.416, 482.000, 52865.578 25/05/06,06:42:17,00,08,1, 12.0,1,1, 4.768, 10492.413, 482.000, 52865.578 25/05/06,06:42:17,01,08,1, 12.0,1,1, 4.768, 10492.436, 481.879, 52865.523 25/05/06,06:42:17,02,08,1, 12.0,1,1, 4.768, 10492.463, 481.843, 52865.499 25/05/06,06:42:17,03,08,1, 12.0,1,1, 4.768, 10492.468, 481.811, 52865.594 25/05/06,06:42:17,04,08,1, 12.0,1,1, 4.768, 10492.504, 481.754, 52865.462 25/05/06,06:42:17,05,08,1, 12.0,1,1, 4.768, 10492.546, 481.711, 52865.526 25/05/06,06:42:17,06,08,1, 12.0,1,1, 4.768, 10492.569, 481.654, 52865.539 25/05/06,06:42:17,07,08,1, 12.0,1,1, 4.768, 10492.591, 481.607, 52865.500 25/05/06,06:42:17,08,08,1, 12.0,1,1, 4.768, 10492.616, 481.559, 52865.475 25/05/06,06:42:17,09,08,1, 12.0,1,1, 4.768, 10492.634, 481.535, 52865.472 25/05/06,06:42:17,10,08,1, 12.0,1,1, 4.768, 10492.670, 481.479, 52865.442 25/05/06,06:42:17,11,08,1, 12.0,1,1, 4.768, 10492.682, 481.435, 52865.468 25/05/06,06:42:17,12,08,1, 12.0,1,1, 4.768, 10492.683, 481.378, 52865.439 25/05/06,06:42:17,13,08,1, 12.0,1,1, 4.768, 10492.750, 481.331, 52865.512 25/05/06,06:42:17,14,08,1, 12.0,1,1, 4.768, 10492.770, 481.300, 52865.514 25/05/06,06:42:17,15,08,1, 12.0,1,1, 4.768, 10492.795, 481.244, 52865.478 25/05/06,06:42:17,16,08,1, 12.0,1,1, 4.768, 10492.798, 481.202, 52865.493 25/05/06,06:42:17,17,08,1, 12.0,1,1, 4.768, 10492.836, 481.136, 52865.473 25/05/06,06:42:17,18,08,1, 12.0,1,1, 4.768, 10492.861, 481.094, 52865.426 25/05/06,06:42:17,19,08,1, 12.0,1,1, 4.768, 10492.849, 481.022, 52865.441 25/05/06,06:42:18,00,08,1, 11.9,1,1, 4.764, 10492.847, 481.022, 52865.441 25/05/06,06:42:18,01,08,1, 11.9,1,1, 4.764, 10492.925, 480.941, 52865.440 25/05/06,06:42:18,02,08,1, 11.9,1,1, 4.764, 10492.977, 480.896, 52865.473 25/05/06,06:42:18,03,08,1, 11.9,1,1, 4.764, 10492.981, 480.830, 52865.466 25/05/06,06:42:18,04,08,1, 11.9,1,1, 4.764, 10492.994, 480.798, 52865.468 25/05/06,06:42:18,05,08,1, 11.9,1,1, 4.764, 10493.019, 480.740, 52865.422 25/05/06,06:42:18,06,08,1, 11.9,1,1, 4.764, 10493.070, 480.686, 52865.386 25/05/06,06:42:18,07,08,1, 11.9,1,1, 4.764, 10493.066, 480.655, 52865.433 25/05/06,06:42:18,08,08,1, 11.9,1,1, 4.764, 10493.089, 480.603, 52865.364 25/05/06,06:42:18,09,08,1, 11.9,1,1, 4.764, 10493.108, 480.571, 52865.371 25/05/06,06:42:18,10,08,1, 11.9,1,1, 4.764, 10493.120, 480.521, 52865.405 25/05/06,06:42:18,11,08,1, 11.9,1,1, 4.764, 10493.140, 480.503, 52865.447 25/05/06,06:42:18,12,08,1, 11.9,1,1, 4.764, 10493.177, 480.410, 52865.370 25/05/06,06:42:18,13,08,1, 11.9,1,1, 4.764, 10493.215, 480.400, 52865.381 25/05/06,06:42:18,14,08,1, 11.9,1,1, 4.764, 10493.222, 480.346, 52865.464 25/05/06,06:42:18,15,08,1, 11.9,1,1, 4.764, 10493.232, 480.275, 52865.411 25/05/06,06:42:18,16,08,1, 11.9,1,1, 4.764, 10493.249, 480.236, 52865.369 25/05/06,06:42:18,17,08,1, 11.9,1,1, 4.764, 10493.292, 480.203, 52865.392 25/05/06,06:42:18,18,08,1, 11.9,1,1, 4.764, 10493.300, 480.148, 52865.401 25/05/06,06:42:18,19,08,1, 11.9,1,1, 4.764, 10493.326, 480.081, 52865.350 25/05/06,06:42:19,00,08,1, 11.9,1,1, 4.772, 10493.323, 480.081, 52865.350 25/05/06,06:42:19,01,08,1, 11.9,1,1, 4.772, 10493.363, 479.969, 52865.347 25/05/06,06:42:19,02,08,1, 11.9,1,1, 4.772, 10493.387, 479.951, 52865.309 25/05/06,06:42:19,03,08,1, 11.9,1,1, 4.772, 10493.416, 479.895, 52865.327 25/05/06,06:42:19,04,08,1, 11.9,1,1, 4.772, 10493.418, 479.843, 52865.337 25/05/06,06:42:19,05,08,1, 11.9,1,1, 4.772, 10493.441, 479.824, 52865.302 25/05/06,06:42:19,06,08,1, 11.9,1,1, 4.772, 10493.448, 479.741, 52865.307 25/05/06,06:42:19,07,08,1, 11.9,1,1, 4.772, 10493.468, 479.695, 52865.300 25/05/06,06:42:19,08,08,1, 11.9,1,1, 4.772, 10493.500, 479.631, 52865.235 25/05/06,06:42:19,09,08,1, 11.9,1,1, 4.772, 10493.523, 479.605, 52865.351 25/05/06,06:42:19,10,08,1, 11.9,1,1, 4.772, 10493.547, 479.534, 52865.313 25/05/06,06:42:19,11,08,1, 11.9,1,1, 4.772, 10493.549, 479.502, 52865.339 25/05/06,06:42:19,12,08,1, 11.9,1,1, 4.772, 10493.585, 479.428, 52865.288 25/05/06,06:42:19,13,08,1, 11.9,1,1, 4.772, 10493.609, 479.378, 52865.286 25/05/06,06:42:19,14,08,1, 11.9,1,1, 4.772, 10493.602, 479.332, 52865.224 25/05/06,06:42:19,15,08,1, 11.9,1,1, 4.772, 10493.607, 479.291, 52865.256 25/05/06,06:42:19,16,08,1, 11.9,1,1, 4.772, 10493.664, 479.232, 52865.233 25/05/06,06:42:19,17,08,1, 11.9,1,1, 4.772, 10493.661, 479.204, 52865.325 25/05/06,06:42:19,18,08,1, 11.9,1,1, 4.772, 10493.676, 479.143, 52865.307 25/05/06,06:42:19,19,08,1, 11.9,1,1, 4.772, 10493.676, 479.065, 52865.203 25/05/06,06:42:20,00,07,1, 11.9,1,1, 4.770, 10493.673, 479.065, 52865.203 25/05/06,06:42:20,01,07,1, 11.9,1,1, 4.770, 10493.760, 478.980, 52865.377 25/05/06,06:42:20,02,07,1, 11.9,1,1, 4.770, 10493.769, 478.924, 52865.233 25/05/06,06:42:20,03,07,1, 11.9,1,1, 4.770, 10493.786, 478.888, 52865.251 25/05/06,06:42:20,04,07,1, 11.9,1,1, 4.770, 10493.803, 478.839, 52865.254 25/05/06,06:42:20,05,07,1, 11.9,1,1, 4.770, 10493.812, 478.779, 52865.301 25/05/06,06:42:20,06,07,1, 11.9,1,1, 4.770, 10493.849, 478.728, 52865.306 25/05/06,06:42:20,07,07,1, 11.9,1,1, 4.770, 10493.854, 478.664, 52865.223 25/05/06,06:42:20,08,07,1, 11.9,1,1, 4.770, 10493.886, 478.610, 52865.152 25/05/06,06:42:20,09,07,1, 11.9,1,1, 4.770, 10493.914, 478.574, 52865.179 25/05/06,06:42:20,10,07,1, 11.9,1,1, 4.770, 10493.906, 478.520, 52865.186 25/05/06,06:42:20,11,07,1, 11.9,1,1, 4.770, 10493.914, 478.475, 52865.249 25/05/06,06:42:20,12,07,1, 11.9,1,1, 4.770, 10493.951, 478.430, 52865.278 25/05/06,06:42:20,13,07,1, 11.9,1,1, 4.770, 10493.977, 478.344, 52865.167 25/05/06,06:42:20,14,07,1, 11.9,1,1, 4.770, 10494.000, 478.297, 52865.199 25/05/06,06:42:20,15,07,1, 11.9,1,1, 4.770, 10493.995, 478.257, 52865.142 25/05/06,06:42:20,16,07,1, 11.9,1,1, 4.770, 10494.037, 478.216, 52865.149 25/05/06,06:42:20,17,07,1, 11.9,1,1, 4.770, 10494.056, 478.160, 52865.209 25/05/06,06:42:20,18,07,1, 11.9,1,1, 4.770, 10494.056, 478.108, 52865.148 25/05/06,06:42:20,19,07,1, 11.9,1,1, 4.770, 10494.082, 478.065, 52865.303 25/05/06,06:42:21,00,07,1, 12.0,1,1, 4.772, 10494.082, 478.065, 52865.303 25/05/06,06:42:21,01,07,1, 12.0,1,1, 4.772, 10494.089, 477.971, 52865.287 25/05/06,06:42:21,02,07,1, 12.0,1,1, 4.772, 10494.146, 477.893, 52865.117 25/05/06,06:42:21,03,07,1, 12.0,1,1, 4.772, 10494.139, 477.842, 52865.151 25/05/06,06:42:21,04,07,1, 12.0,1,1, 4.772, 10494.141, 477.784, 52865.143 25/05/06,06:42:21,05,07,1, 12.0,1,1, 4.772, 10494.168, 477.731, 52865.188 25/05/06,06:42:21,06,07,1, 12.0,1,1, 4.772, 10494.190, 477.660, 52865.091 25/05/06,06:42:21,07,07,1, 12.0,1,1, 4.772, 10494.180, 477.616, 52865.151 25/05/06,06:42:21,08,07,1, 12.0,1,1, 4.772, 10494.227, 477.584, 52865.167 25/05/06,06:42:21,09,07,1, 12.0,1,1, 4.772, 10494.201, 477.517, 52865.122 25/05/06,06:42:21,10,07,1, 12.0,1,1, 4.772, 10494.237, 477.451, 52865.094 25/05/06,06:42:21,11,07,1, 12.0,1,1, 4.772, 10494.261, 477.423, 52865.153 25/05/06,06:42:21,12,07,1, 12.0,1,1, 4.772, 10494.277, 477.359, 52865.099 25/05/06,06:42:21,13,07,1, 12.0,1,1, 4.772, 10494.281, 477.313, 52865.036 25/05/06,06:42:21,14,07,1, 12.0,1,1, 4.772, 10494.300, 477.264, 52865.085 25/05/06,06:42:21,15,07,1, 12.0,1,1, 4.772, 10494.314, 477.233, 52865.052 25/05/06,06:42:21,16,07,1, 12.0,1,1, 4.772, 10494.325, 477.167, 52865.028 25/05/06,06:42:21,17,07,1, 12.0,1,1, 4.772, 10494.324, 477.130, 52865.082 25/05/06,06:42:21,18,07,1, 12.0,1,1, 4.772, 10494.371, 477.076, 52865.081 25/05/06,06:42:21,19,07,1, 12.0,1,1, 4.772, 10494.374, 477.017, 52865.093 25/05/06,06:42:22,00,07,1, 12.0,1,1, 4.769, 10494.366, 477.017, 52865.093 25/05/06,06:42:22,01,07,1, 12.0,1,1, 4.769, 10494.412, 476.907, 52865.018 25/05/06,06:42:22,02,07,1, 12.0,1,1, 4.769, 10494.404, 476.864, 52865.137 25/05/06,06:42:22,03,07,1, 12.0,1,1, 4.769, 10494.443, 476.821, 52865.176 25/05/06,06:42:22,04,07,1, 12.0,1,1, 4.769, 10494.446, 476.769, 52865.063 25/05/06,06:42:22,05,07,1, 12.0,1,1, 4.769, 10494.459, 476.713, 52865.119 25/05/06,06:42:22,06,07,1, 12.0,1,1, 4.769, 10494.489, 476.652, 52865.068 25/05/06,06:42:22,07,07,1, 12.0,1,1, 4.769, 10494.501, 476.618, 52864.952 25/05/06,06:42:22,08,07,1, 12.0,1,1, 4.769, 10494.521, 476.581, 52865.059 25/05/06,06:42:22,09,07,1, 12.0,1,1, 4.769, 10494.542, 476.528, 52864.973 25/05/06,06:42:22,10,07,1, 12.0,1,1, 4.769, 10494.557, 476.491, 52864.998 25/05/06,06:42:22,11,07,1, 12.0,1,1, 4.769, 10494.548, 476.425, 52865.047 25/05/06,06:42:22,12,07,1, 12.0,1,1, 4.769, 10494.550, 476.366, 52865.000 25/05/06,06:42:22,13,07,1, 12.0,1,1, 4.769, 10494.589, 476.338, 52865.100 25/05/06,06:42:22,14,07,1, 12.0,1,1, 4.769, 10494.597, 476.274, 52865.008 25/05/06,06:42:22,15,07,1, 12.0,1,1, 4.769, 10494.590, 476.222, 52865.033 25/05/06,06:42:22,16,07,1, 12.0,1,1, 4.769, 10494.624, 476.200, 52865.037 25/05/06,06:42:22,17,07,1, 12.0,1,1, 4.769, 10494.625, 476.124, 52864.955 25/05/06,06:42:22,18,07,1, 12.0,1,1, 4.769, 10494.642, 476.082, 52864.988 25/05/06,06:42:22,19,07,1, 12.0,1,1, 4.769, 10494.666, 476.028, 52865.024 25/05/06,06:42:23,00,07,1, 11.9,1,1, 4.768, 10494.658, 476.028, 52865.024 25/05/06,06:42:23,01,07,1, 11.9,1,1, 4.768, 10494.685, 475.915, 52864.930 25/05/06,06:42:23,02,07,1, 11.9,1,1, 4.768, 10494.710, 475.896, 52864.994 25/05/06,06:42:23,03,07,1, 11.9,1,1, 4.768, 10494.713, 475.847, 52865.019 25/05/06,06:42:23,04,07,1, 11.9,1,1, 4.768, 10494.713, 475.806, 52865.011 25/05/06,06:42:23,05,07,1, 11.9,1,1, 4.768, 10494.742, 475.703, 52864.951 25/05/06,06:42:23,06,07,1, 11.9,1,1, 4.768, 10494.757, 475.672, 52864.983 25/05/06,06:42:23,07,07,1, 11.9,1,1, 4.768, 10494.764, 475.611, 52864.995 25/05/06,06:42:23,08,07,1, 11.9,1,1, 4.768, 10494.779, 475.585, 52864.961 25/05/06,06:42:23,09,07,1, 11.9,1,1, 4.768, 10494.780, 475.550, 52864.995 25/05/06,06:42:23,10,07,1, 11.9,1,1, 4.768, 10494.816, 475.464, 52864.984 25/05/06,06:42:23,11,07,1, 11.9,1,1, 4.768, 10494.822, 475.422, 52864.975 25/05/06,06:42:23,12,07,1, 11.9,1,1, 4.768, 10494.841, 475.375, 52864.909 25/05/06,06:42:23,13,07,1, 11.9,1,1, 4.768, 10494.851, 475.329, 52864.929 25/05/06,06:42:23,14,07,1, 11.9,1,1, 4.768, 10494.853, 475.290, 52864.894 25/05/06,06:42:23,15,07,1, 11.9,1,1, 4.768, 10494.894, 475.227, 52864.996 25/05/06,06:42:23,16,07,1, 11.9,1,1, 4.768, 10494.898, 475.168, 52864.974 25/05/06,06:42:23,17,07,1, 11.9,1,1, 4.768, 10494.894, 475.147, 52864.873 25/05/06,06:42:23,18,07,1, 11.9,1,1, 4.768, 10494.901, 475.076, 52864.966 25/05/06,06:42:23,19,07,1, 11.9,1,1, 4.768, 10494.942, 475.037, 52864.950 25/05/06,06:42:24,00,06,1, 11.9,1,1, 4.773, 10494.941, 475.037, 52864.950 25/05/06,06:42:24,01,06,1, 11.9,1,1, 4.773, 10494.964, 474.928, 52864.877 25/05/06,06:42:24,02,06,1, 11.9,1,1, 4.773, 10494.954, 474.905, 52864.961 25/05/06,06:42:24,03,06,1, 11.9,1,1, 4.773, 10494.963, 474.831, 52864.901 25/05/06,06:42:24,04,06,1, 11.9,1,1, 4.773, 10494.978, 474.784, 52864.897 25/05/06,06:42:24,05,06,1, 11.9,1,1, 4.773, 10495.000, 474.738, 52864.917 25/05/06,06:42:24,06,06,1, 11.9,1,1, 4.773, 10495.009, 474.666, 52864.909 25/05/06,06:42:24,07,06,1, 11.9,1,1, 4.773, 10495.032, 474.619, 52864.924 25/05/06,06:42:24,08,06,1, 11.9,1,1, 4.773, 10495.042, 474.588, 52864.872 25/05/06,06:42:24,09,06,1, 11.9,1,1, 4.773, 10495.053, 474.561, 52864.948 25/05/06,06:42:24,10,06,1, 11.9,1,1, 4.773, 10495.081, 474.485, 52865.050 25/05/06,06:42:24,11,06,1, 11.9,1,1, 4.773, 10495.057, 474.404, 52864.762 25/05/06,06:42:24,12,06,1, 11.9,1,1, 4.773, 10495.039, 474.399, 52864.923 25/05/06,06:42:24,13,06,1, 11.9,1,1, 4.773, 10495.080, 474.325, 52864.874 25/05/06,06:42:24,14,06,1, 11.9,1,1, 4.773, 10495.104, 474.281, 52864.921 25/05/06,06:42:24,15,06,1, 11.9,1,1, 4.773, 10495.138, 474.223, 52864.832 25/05/06,06:42:24,16,06,1, 11.9,1,1, 4.773, 10495.157, 474.192, 52864.841 25/05/06,06:42:24,17,06,1, 11.9,1,1, 4.773, 10495.173, 474.129, 52864.798 25/05/06,06:42:24,18,06,1, 11.9,1,1, 4.773, 10495.173, 474.090, 52864.924 25/05/06,06:42:24,19,06,1, 11.9,1,1, 4.773, 10495.175, 474.050, 52864.874 25/05/06,06:42:25,00,06,1, 11.9,1,1, 4.775, 10495.175, 474.050, 52864.874 25/05/06,06:42:25,01,06,1, 11.9,1,1, 4.775, 10495.208, 473.976, 52864.852 25/05/06,06:42:25,02,06,1, 11.9,1,1, 4.775, 10495.220, 473.898, 52864.863 25/05/06,06:42:25,03,06,1, 11.9,1,1, 4.775, 10495.234, 473.850, 52864.874 25/05/06,06:42:25,04,06,1, 11.9,1,1, 4.775, 10495.244, 473.801, 52864.822 25/05/06,06:42:25,05,06,1, 11.9,1,1, 4.775, 10495.245, 473.758, 52864.792 25/05/06,06:42:25,06,06,1, 11.9,1,1, 4.775, 10495.255, 473.708, 52864.865 25/05/06,06:42:25,07,06,1, 11.9,1,1, 4.775, 10495.301, 473.671, 52864.796 25/05/06,06:42:25,08,06,1, 11.9,1,1, 4.775, 10495.285, 473.645, 52864.865 25/05/06,06:42:25,09,06,1, 11.9,1,1, 4.775, 10495.305, 473.573, 52864.904 25/05/06,06:42:25,10,06,1, 11.9,1,1, 4.775, 10495.303, 473.529, 52864.776 25/05/06,06:42:25,11,06,1, 11.9,1,1, 4.775, 10495.331, 473.464, 52864.821 25/05/06,06:42:25,12,06,1, 11.9,1,1, 4.775, 10495.368, 473.424, 52864.792 25/05/06,06:42:25,13,06,1, 11.9,1,1, 4.775, 10495.367, 473.398, 52864.827 25/05/06,06:42:25,14,06,1, 11.9,1,1, 4.775, 10495.384, 473.350, 52864.790 25/05/06,06:42:25,15,06,1, 11.9,1,1, 4.775, 10495.387, 473.286, 52864.787 25/05/06,06:42:25,16,06,1, 11.9,1,1, 4.775, 10495.391, 473.245, 52864.777 25/05/06,06:42:25,17,06,1, 11.9,1,1, 4.775, 10495.403, 473.209, 52864.770 25/05/06,06:42:25,18,06,1, 11.9,1,1, 4.775, 10495.420, 473.165, 52864.746 25/05/06,06:42:25,19,06,1, 11.9,1,1, 4.775, 10495.431, 473.110, 52864.729 25/05/06,06:42:26,00,06,1, 11.9,1,1, 4.774, 10495.425, 473.110, 52864.729 25/05/06,06:42:26,01,06,1, 11.9,1,1, 4.774, 10495.466, 473.023, 52864.811 25/05/06,06:42:26,02,06,1, 11.9,1,1, 4.774, 10495.465, 472.979, 52864.733 25/05/06,06:42:26,03,06,1, 11.9,1,1, 4.774, 10495.481, 472.968, 52864.813 25/05/06,06:42:26,04,06,1, 11.9,1,1, 4.774, 10495.481, 472.892, 52864.820 25/05/06,06:42:26,05,06,1, 11.9,1,1, 4.774, 10495.491, 472.865, 52864.762 25/05/06,06:42:26,06,06,1, 11.9,1,1, 4.774, 10495.526, 472.811, 52864.807 25/05/06,06:42:26,07,06,1, 11.9,1,1, 4.774, 10495.524, 472.774, 52864.769 25/05/06,06:42:26,08,06,1, 11.9,1,1, 4.774, 10495.555, 472.716, 52864.770 25/05/06,06:42:26,09,06,1, 11.9,1,1, 4.774, 10495.565, 472.672, 52864.755 25/05/06,06:42:26,10,06,1, 11.9,1,1, 4.774, 10495.548, 472.640, 52864.767 25/05/06,06:42:26,11,06,1, 11.9,1,1, 4.774, 10495.573, 472.580, 52864.779 25/05/06,06:42:26,12,06,1, 11.9,1,1, 4.774, 10495.569, 472.555, 52864.803 25/05/06,06:42:26,13,06,1, 11.9,1,1, 4.774, 10495.568, 472.522, 52864.816 25/05/06,06:42:26,14,06,1, 11.9,1,1, 4.774, 10495.616, 472.453, 52864.768 25/05/06,06:42:26,15,06,1, 11.9,1,1, 4.774, 10495.602, 472.433, 52864.764 25/05/06,06:42:26,16,06,1, 11.9,1,1, 4.774, 10495.653, 472.396, 52864.751 25/05/06,06:42:26,17,06,1, 11.9,1,1, 4.774, 10495.661, 472.358, 52864.762 25/05/06,06:42:26,18,06,1, 11.9,1,1, 4.774, 10495.684, 472.289, 52864.796 25/05/06,06:42:26,19,06,1, 11.9,1,1, 4.774, 10495.680, 472.235, 52864.779 25/05/06,06:42:27,00,06,1, 12.0,1,1, 4.773, 10495.676, 472.235, 52864.779 25/05/06,06:42:27,01,06,1, 12.0,1,1, 4.773, 10495.682, 472.174, 52864.729 25/05/06,06:42:27,02,06,1, 12.0,1,1, 4.773, 10495.701, 472.148, 52864.783 25/05/06,06:42:27,03,06,1, 12.0,1,1, 4.773, 10495.724, 472.059, 52864.800 25/05/06,06:42:27,04,06,1, 12.0,1,1, 4.773, 10495.722, 472.049, 52864.789 25/05/06,06:42:27,05,06,1, 12.0,1,1, 4.773, 10495.749, 472.006, 52864.750 25/05/06,06:42:27,06,06,1, 12.0,1,1, 4.773, 10495.770, 471.946, 52864.716 25/05/06,06:42:27,07,06,1, 12.0,1,1, 4.773, 10495.758, 471.915, 52864.772 25/05/06,06:42:27,08,06,1, 12.0,1,1, 4.773, 10495.780, 471.898, 52864.787 25/05/06,06:42:27,09,06,1, 12.0,1,1, 4.773, 10495.841, 471.852, 52864.850 25/05/06,06:42:27,10,06,1, 12.0,1,1, 4.773, 10495.796, 471.822, 52864.708 25/05/06,06:42:27,11,06,1, 12.0,1,1, 4.773, 10495.832, 471.751, 52864.793 25/05/06,06:42:27,12,06,1, 12.0,1,1, 4.773, 10495.863, 471.720, 52864.722 25/05/06,06:42:27,13,06,1, 12.0,1,1, 4.773, 10495.851, 471.693, 52864.786 25/05/06,06:42:27,14,06,1, 12.0,1,1, 4.773, 10495.876, 471.631, 52864.742 25/05/06,06:42:27,15,06,1, 12.0,1,1, 4.773, 10495.873, 471.609, 52864.756 25/05/06,06:42:27,16,06,1, 12.0,1,1, 4.773, 10495.903, 471.602, 52864.763 25/05/06,06:42:27,17,06,1, 12.0,1,1, 4.773, 10495.905, 471.529, 52864.788 25/05/06,06:42:27,18,06,1, 12.0,1,1, 4.773, 10495.920, 471.483, 52864.792 25/05/06,06:42:27,19,06,1, 12.0,1,1, 4.773, 10495.929, 471.461, 52864.705 25/05/06,06:42:28,00,06,1, 11.9,1,1, 4.767, 10495.926, 471.461, 52864.705 25/05/06,06:42:28,01,06,1, 11.9,1,1, 4.767, 10495.956, 471.412, 52864.759 25/05/06,06:42:28,02,06,1, 11.9,1,1, 4.767, 10495.975, 471.361, 52864.726 25/05/06,06:42:28,03,06,1, 11.9,1,1, 4.767, 10495.988, 471.334, 52864.745 25/05/06,06:42:28,04,06,1, 11.9,1,1, 4.767, 10495.969, 471.286, 52864.814 25/05/06,06:42:28,05,06,1, 11.9,1,1, 4.767, 10496.004, 471.236, 52864.779 25/05/06,06:42:28,06,06,1, 11.9,1,1, 4.767, 10495.991, 471.209, 52864.698 25/05/06,06:42:28,07,06,1, 11.9,1,1, 4.767, 10496.039, 471.165, 52864.771 25/05/06,06:42:28,08,06,1, 11.9,1,1, 4.767, 10496.024, 471.158, 52864.760 25/05/06,06:42:28,09,06,1, 11.9,1,1, 4.767, 10496.034, 471.100, 52864.729 25/05/06,06:42:28,10,06,1, 11.9,1,1, 4.767, 10496.054, 471.071, 52864.728 25/05/06,06:42:28,11,06,1, 11.9,1,1, 4.767, 10496.051, 471.027, 52864.698 25/05/06,06:42:28,12,06,1, 11.9,1,1, 4.767, 10496.091, 470.999, 52864.702 25/05/06,06:42:28,13,06,1, 11.9,1,1, 4.767, 10496.103, 470.963, 52864.715 25/05/06,06:42:28,14,06,1, 11.9,1,1, 4.767, 10496.121, 470.928, 52864.761 25/05/06,06:42:28,15,06,1, 11.9,1,1, 4.767, 10496.103, 470.895, 52864.772 25/05/06,06:42:28,16,06,1, 11.9,1,1, 4.767, 10496.120, 470.868, 52864.765 25/05/06,06:42:28,17,06,1, 11.9,1,1, 4.767, 10496.109, 470.830, 52864.646 25/05/06,06:42:28,18,06,1, 11.9,1,1, 4.767, 10496.190, 470.776, 52864.692 25/05/06,06:42:28,19,06,1, 11.9,1,1, 4.767, 10496.199, 470.771, 52864.705 25/05/06,06:42:29,00,06,1, 11.9,1,1, 4.772, 10496.193, 470.771, 52864.705 25/05/06,06:42:29,01,06,1, 11.9,1,1, 4.772, 10496.197, 470.680, 52864.722 25/05/06,06:42:29,02,06,1, 11.9,1,1, 4.772, 10496.224, 470.674, 52864.711 25/05/06,06:42:29,03,06,1, 11.9,1,1, 4.772, 10496.202, 470.636, 52864.704 25/05/06,06:42:29,04,06,1, 11.9,1,1, 4.772, 10496.239, 470.616, 52864.753 25/05/06,06:42:29,05,06,1, 11.9,1,1, 4.772, 10496.251, 470.610, 52864.761 25/05/06,06:42:29,06,06,1, 11.9,1,1, 4.772, 10496.232, 470.542, 52864.725 25/05/06,06:42:29,07,06,1, 11.9,1,1, 4.772, 10496.268, 470.507, 52864.732 25/05/06,06:42:29,08,06,1, 11.9,1,1, 4.772, 10496.277, 470.490, 52864.733 25/05/06,06:42:29,09,06,1, 11.9,1,1, 4.772, 10496.293, 470.451, 52864.789 25/05/06,06:42:29,10,06,1, 11.9,1,1, 4.772, 10496.262, 470.447, 52864.822 25/05/06,06:42:29,11,06,1, 11.9,1,1, 4.772, 10496.307, 470.391, 52864.732 25/05/06,06:42:29,12,06,1, 11.9,1,1, 4.772, 10496.305, 470.383, 52864.788 25/05/06,06:42:29,13,06,1, 11.9,1,1, 4.772, 10496.297, 470.330, 52864.771 25/05/06,06:42:29,14,06,1, 11.9,1,1, 4.772, 10496.333, 470.328, 52864.815 25/05/06,06:42:29,15,06,1, 11.9,1,1, 4.772, 10496.349, 470.290, 52864.794 25/05/06,06:42:29,16,06,1, 11.9,1,1, 4.772, 10496.351, 470.270, 52864.724 25/05/06,06:42:29,17,06,1, 11.9,1,1, 4.772, 10496.386, 470.229, 52864.767 25/05/06,06:42:29,18,06,1, 11.9,1,1, 4.772, 10496.365, 470.188, 52864.782 25/05/06,06:42:29,19,06,1, 11.9,1,1, 4.772, 10496.383, 470.182, 52864.769 25/05/06,06:42:30,00,07,1, 11.9,1,1, 4.775, 10496.377, 470.182, 52864.769 25/05/06,06:42:30,01,07,1, 11.9,1,1, 4.775, 10496.402, 470.125, 52864.837 25/05/06,06:42:30,02,07,1, 11.9,1,1, 4.775, 10496.422, 470.068, 52864.786 25/05/06,06:42:30,03,07,1, 11.9,1,1, 4.775, 10496.415, 470.064, 52864.771 25/05/06,06:42:30,04,07,1, 11.9,1,1, 4.775, 10496.409, 470.064, 52864.793 25/05/06,06:42:30,05,07,1, 11.9,1,1, 4.775, 10496.438, 470.000, 52864.830 25/05/06,06:42:30,06,07,1, 11.9,1,1, 4.775, 10496.450, 469.980, 52864.786 25/05/06,06:42:30,07,07,1, 11.9,1,1, 4.775, 10496.444, 469.993, 52864.873 25/05/06,06:42:30,08,07,1, 11.9,1,1, 4.775, 10496.471, 469.938, 52864.883 25/05/06,06:42:30,09,07,1, 11.9,1,1, 4.775, 10496.499, 469.936, 52864.847 25/05/06,06:42:30,10,07,1, 11.9,1,1, 4.775, 10496.487, 469.911, 52864.856 25/05/06,06:42:30,11,07,1, 11.9,1,1, 4.775, 10496.509, 469.886, 52864.866 25/05/06,06:42:30,12,07,1, 11.9,1,1, 4.775, 10496.492, 469.835, 52864.859 25/05/06,06:42:30,13,07,1, 11.9,1,1, 4.775, 10496.527, 469.853, 52864.854 25/05/06,06:42:30,14,07,1, 11.9,1,1, 4.775, 10496.530, 469.812, 52864.885 25/05/06,06:42:30,15,07,1, 11.9,1,1, 4.775, 10496.538, 469.776, 52864.914 25/05/06,06:42:30,16,07,1, 11.9,1,1, 4.775, 10496.548, 469.762, 52864.907 25/05/06,06:42:30,17,07,1, 11.9,1,1, 4.775, 10496.541, 469.748, 52864.867 25/05/06,06:42:30,18,07,1, 11.9,1,1, 4.775, 10496.572, 469.719, 52864.829 25/05/06,06:42:30,19,07,1, 11.9,1,1, 4.775, 10496.555, 469.677, 52864.903 25/05/06,06:42:31,00,06,1, 11.9,1,1, 4.773, 10496.552, 469.677, 52864.903 25/05/06,06:42:31,01,06,1, 11.9,1,1, 4.773, 10496.596, 469.637, 52864.851 25/05/06,06:42:31,02,06,1, 11.9,1,1, 4.773, 10496.600, 469.622, 52864.815 25/05/06,06:42:31,03,06,1, 11.9,1,1, 4.773, 10496.624, 469.596, 52864.854 25/05/06,06:42:31,04,06,1, 11.9,1,1, 4.773, 10496.641, 469.576, 52864.900 25/05/06,06:42:31,05,06,1, 11.9,1,1, 4.773, 10496.649, 469.569, 52864.880 25/05/06,06:42:31,06,06,1, 11.9,1,1, 4.773, 10496.630, 469.555, 52864.873 25/05/06,06:42:31,07,06,1, 11.9,1,1, 4.773, 10496.641, 469.511, 52864.811 25/05/06,06:42:31,08,06,1, 11.9,1,1, 4.773, 10496.687, 469.491, 52864.852 25/05/06,06:42:31,09,06,1, 11.9,1,1, 4.773, 10496.674, 469.461, 52864.921 25/05/06,06:42:31,10,06,1, 11.9,1,1, 4.773, 10496.675, 469.455, 52864.892 25/05/06,06:42:31,11,06,1, 11.9,1,1, 4.773, 10496.689, 469.435, 52864.885 25/05/06,06:42:31,12,06,1, 11.9,1,1, 4.773, 10496.682, 469.407, 52864.931 25/05/06,06:42:31,13,06,1, 11.9,1,1, 4.773, 10496.694, 469.371, 52864.903 25/05/06,06:42:31,14,06,1, 11.9,1,1, 4.773, 10496.716, 469.374, 52864.921 25/05/06,06:42:31,15,06,1, 11.9,1,1, 4.773, 10496.727, 469.357, 52864.934 25/05/06,06:42:31,16,06,1, 11.9,1,1, 4.773, 10496.730, 469.355, 52864.883 25/05/06,06:42:31,17,06,1, 11.9,1,1, 4.773, 10496.719, 469.323, 52864.928 25/05/06,06:42:31,18,06,1, 11.9,1,1, 4.773, 10496.729, 469.311, 52864.920 25/05/06,06:42:31,19,06,1, 11.9,1,1, 4.773, 10496.725, 469.280, 52864.891 25/05/06,06:42:32,00,06,1, 11.9,1,1, 4.777, 10496.719, 469.280, 52864.891 25/05/06,06:42:32,01,06,1, 11.9,1,1, 4.777, 10496.759, 469.219, 52864.926 25/05/06,06:42:32,02,06,1, 11.9,1,1, 4.777, 10496.772, 469.234, 52864.927 25/05/06,06:42:32,03,06,1, 11.9,1,1, 4.777, 10496.783, 469.208, 52864.899 25/05/06,06:42:32,04,06,1, 11.9,1,1, 4.777, 10496.782, 469.185, 52864.966 25/05/06,06:42:32,05,06,1, 11.9,1,1, 4.777, 10496.808, 469.195, 52864.965 25/05/06,06:42:32,06,06,1, 11.9,1,1, 4.777, 10496.823, 469.157, 52864.950 25/05/06,06:42:32,07,06,1, 11.9,1,1, 4.777, 10496.848, 469.147, 52865.040 25/05/06,06:42:32,08,06,1, 11.9,1,1, 4.777, 10496.822, 469.161, 52865.025 25/05/06,06:42:32,09,06,1, 11.9,1,1, 4.777, 10496.843, 469.121, 52865.025 25/05/06,06:42:32,10,06,1, 11.9,1,1, 4.777, 10496.863, 469.096, 52865.004 25/05/06,06:42:32,11,06,1, 11.9,1,1, 4.777, 10496.830, 469.062, 52865.049 25/05/06,06:42:32,12,06,1, 11.9,1,1, 4.777, 10496.860, 469.061, 52865.052 25/05/06,06:42:32,13,06,1, 11.9,1,1, 4.777, 10496.875, 469.058, 52865.020 25/05/06,06:42:32,14,06,1, 11.9,1,1, 4.777, 10496.883, 469.047, 52864.965 25/05/06,06:42:32,15,06,1, 11.9,1,1, 4.777, 10496.871, 469.031, 52864.997 25/05/06,06:42:32,16,06,1, 11.9,1,1, 4.777, 10496.912, 469.016, 52865.036 25/05/06,06:42:32,17,06,1, 11.9,1,1, 4.777, 10496.921, 469.026, 52865.018 25/05/06,06:42:32,18,06,1, 11.9,1,1, 4.777, 10496.921, 468.991, 52865.073 25/05/06,06:42:32,19,06,1, 11.9,1,1, 4.777, 10496.922, 468.996, 52865.087 25/05/06,06:42:33,00,06,1, 12.0,1,1, 4.772, 10496.919, 468.996, 52865.087 25/05/06,06:42:33,01,06,1, 12.0,1,1, 4.772, 10496.940, 468.973, 52865.064 25/05/06,06:42:33,02,06,1, 12.0,1,1, 4.772, 10496.961, 468.980, 52865.085 25/05/06,06:42:33,03,06,1, 12.0,1,1, 4.772, 10496.969, 468.935, 52865.080 25/05/06,06:42:33,04,06,1, 12.0,1,1, 4.772, 10496.977, 468.946, 52865.105 25/05/06,06:42:33,05,06,1, 12.0,1,1, 4.772, 10496.987, 468.920, 52865.149 25/05/06,06:42:33,06,06,1, 12.0,1,1, 4.772, 10496.991, 468.900, 52865.113 25/05/06,06:42:33,07,06,1, 12.0,1,1, 4.772, 10497.004, 468.901, 52865.167 25/05/06,06:42:33,08,06,1, 12.0,1,1, 4.772, 10497.013, 468.887, 52865.130 25/05/06,06:42:33,09,06,1, 12.0,1,1, 4.772, 10497.041, 468.877, 52865.153 25/05/06,06:42:33,10,06,1, 12.0,1,1, 4.772, 10497.030, 468.896, 52865.191 25/05/06,06:42:33,11,06,1, 12.0,1,1, 4.772, 10497.047, 468.873, 52865.192 25/05/06,06:42:33,12,06,1, 12.0,1,1, 4.772, 10497.042, 468.846, 52865.124 25/05/06,06:42:33,13,06,1, 12.0,1,1, 4.772, 10497.063, 468.866, 52865.139 25/05/06,06:42:33,14,06,1, 12.0,1,1, 4.772, 10497.055, 468.867, 52865.175 25/05/06,06:42:33,15,06,1, 12.0,1,1, 4.772, 10497.070, 468.846, 52865.191 25/05/06,06:42:33,16,06,1, 12.0,1,1, 4.772, 10497.079, 468.828, 52865.190 25/05/06,06:42:33,17,06,1, 12.0,1,1, 4.772, 10497.104, 468.820, 52865.197 25/05/06,06:42:33,18,06,1, 12.0,1,1, 4.772, 10497.098, 468.813, 52865.209 25/05/06,06:42:33,19,06,1, 12.0,1,1, 4.772, 10497.127, 468.819, 52865.243 25/05/06,06:42:34,00,06,1, 11.9,1,1, 4.773, 10497.119, 468.819, 52865.243 25/05/06,06:42:34,01,06,1, 11.9,1,1, 4.773, 10497.123, 468.785, 52865.222 25/05/06,06:42:34,02,06,1, 11.9,1,1, 4.773, 10497.122, 468.802, 52865.318 25/05/06,06:42:34,03,06,1, 11.9,1,1, 4.773, 10497.139, 468.784, 52865.319 25/05/06,06:42:34,04,06,1, 11.9,1,1, 4.773, 10497.161, 468.795, 52865.316 25/05/06,06:42:34,05,06,1, 11.9,1,1, 4.773, 10497.138, 468.757, 52865.244 25/05/06,06:42:34,06,06,1, 11.9,1,1, 4.773, 10497.159, 468.782, 52865.291 25/05/06,06:42:34,07,06,1, 11.9,1,1, 4.773, 10497.173, 468.754, 52865.345 25/05/06,06:42:34,08,06,1, 11.9,1,1, 4.773, 10497.188, 468.749, 52865.216 25/05/06,06:42:34,09,06,1, 11.9,1,1, 4.773, 10497.162, 468.760, 52865.330 25/05/06,06:42:34,10,06,1, 11.9,1,1, 4.773, 10497.188, 468.748, 52865.162 25/05/06,06:42:34,11,06,1, 11.9,1,1, 4.773, 10497.187, 468.729, 52865.350 25/05/06,06:42:34,12,06,1, 11.9,1,1, 4.773, 10497.253, 468.748, 52865.426 25/05/06,06:42:34,13,06,1, 11.9,1,1, 4.773, 10497.197, 468.744, 52865.383 25/05/06,06:42:34,14,06,1, 11.9,1,1, 4.773, 10497.197, 468.724, 52865.374 25/05/06,06:42:34,15,06,1, 11.9,1,1, 4.773, 10497.212, 468.733, 52865.372 25/05/06,06:42:34,16,06,1, 11.9,1,1, 4.773, 10497.234, 468.736, 52865.400 25/05/06,06:42:34,17,06,1, 11.9,1,1, 4.773, 10497.230, 468.705, 52865.387 25/05/06,06:42:34,18,06,1, 11.9,1,1, 4.773, 10497.227, 468.713, 52865.405 25/05/06,06:42:34,19,06,1, 11.9,1,1, 4.773, 10497.263, 468.716, 52865.417 25/05/06,06:42:35,00,06,1, 12.0,1,1, 4.774, 10497.261, 468.716, 52865.417 25/05/06,06:42:35,01,06,1, 12.0,1,1, 4.774, 10497.274, 468.705, 52865.441 25/05/06,06:42:35,02,06,1, 12.0,1,1, 4.774, 10497.273, 468.713, 52865.469 25/05/06,06:42:35,03,06,1, 12.0,1,1, 4.774, 10497.280, 468.716, 52865.391 25/05/06,06:42:35,04,06,1, 12.0,1,1, 4.774, 10497.290, 468.700, 52865.465 25/05/06,06:42:35,05,06,1, 12.0,1,1, 4.774, 10497.293, 468.690, 52865.461 25/05/06,06:42:35,06,06,1, 12.0,1,1, 4.774, 10497.320, 468.697, 52865.525 25/05/06,06:42:35,07,06,1, 12.0,1,1, 4.774, 10497.311, 468.695, 52865.524 25/05/06,06:42:35,08,06,1, 12.0,1,1, 4.774, 10497.321, 468.723, 52865.481 25/05/06,06:42:35,09,06,1, 12.0,1,1, 4.774, 10497.306, 468.683, 52865.492 25/05/06,06:42:35,10,06,1, 12.0,1,1, 4.774, 10497.322, 468.697, 52865.493 25/05/06,06:42:35,11,06,1, 12.0,1,1, 4.774, 10497.324, 468.693, 52865.534 25/05/06,06:42:35,12,06,1, 12.0,1,1, 4.774, 10497.319, 468.686, 52865.583 25/05/06,06:42:35,13,06,1, 12.0,1,1, 4.774, 10497.333, 468.698, 52865.491 25/05/06,06:42:35,14,06,1, 12.0,1,1, 4.774, 10497.343, 468.691, 52865.506 25/05/06,06:42:35,15,06,1, 12.0,1,1, 4.774, 10497.347, 468.690, 52865.573 25/05/06,06:42:35,16,06,1, 12.0,1,1, 4.774, 10497.340, 468.685, 52865.584 25/05/06,06:42:35,17,06,1, 12.0,1,1, 4.774, 10497.370, 468.709, 52865.551 25/05/06,06:42:35,18,06,1, 12.0,1,1, 4.774, 10497.346, 468.724, 52865.560 25/05/06,06:42:35,19,06,1, 12.0,1,1, 4.774, 10497.363, 468.727, 52865.617 25/05/06,06:42:36,00,06,1, 11.9,1,1, 4.772, 10497.361, 468.727, 52865.617 25/05/06,06:42:36,01,06,1, 11.9,1,1, 4.772, 10497.387, 468.703, 52865.608 25/05/06,06:42:36,02,06,1, 11.9,1,1, 4.772, 10497.396, 468.706, 52865.645 25/05/06,06:42:36,03,06,1, 11.9,1,1, 4.772, 10497.404, 468.714, 52865.643 25/05/06,06:42:36,04,06,1, 11.9,1,1, 4.772, 10497.429, 468.733, 52865.583 25/05/06,06:42:36,05,06,1, 11.9,1,1, 4.772, 10497.435, 468.733, 52865.687 25/05/06,06:42:36,06,06,1, 11.9,1,1, 4.772, 10497.420, 468.712, 52865.689 25/05/06,06:42:36,07,06,1, 11.9,1,1, 4.772, 10497.433, 468.736, 52865.709 25/05/06,06:42:36,08,06,1, 11.9,1,1, 4.772, 10497.447, 468.744, 52865.724 25/05/06,06:42:36,09,06,1, 11.9,1,1, 4.772, 10497.435, 468.747, 52865.715 25/05/06,06:42:36,10,06,1, 11.9,1,1, 4.772, 10497.434, 468.760, 52865.764 25/05/06,06:42:36,11,06,1, 11.9,1,1, 4.772, 10497.423, 468.737, 52865.762 25/05/06,06:42:36,12,06,1, 11.9,1,1, 4.772, 10497.418, 468.756, 52865.729 25/05/06,06:42:36,13,06,1, 11.9,1,1, 4.772, 10497.458, 468.754, 52865.730 25/05/06,06:42:36,14,06,1, 11.9,1,1, 4.772, 10497.429, 468.807, 52865.807 25/05/06,06:42:36,15,06,1, 11.9,1,1, 4.772, 10497.436, 468.802, 52865.831 25/05/06,06:42:36,16,06,1, 11.9,1,1, 4.772, 10497.463, 468.811, 52865.870 25/05/06,06:42:36,17,06,1, 11.9,1,1, 4.772, 10497.463, 468.796, 52865.804 25/05/06,06:42:36,18,06,1, 11.9,1,1, 4.772, 10497.456, 468.823, 52865.861 25/05/06,06:42:36,19,06,1, 11.9,1,1, 4.772, 10497.464, 468.858, 52865.831 25/05/06,06:42:37,00,07,1, 12.0,1,1, 4.772, 10497.462, 468.858, 52865.831 25/05/06,06:42:37,01,07,1, 12.0,1,1, 4.772, 10497.480, 468.814, 52865.818 25/05/06,06:42:37,02,07,1, 12.0,1,1, 4.772, 10497.506, 468.822, 52865.871 25/05/06,06:42:37,03,07,1, 12.0,1,1, 4.772, 10497.503, 468.823, 52865.887 25/05/06,06:42:37,04,07,1, 12.0,1,1, 4.772, 10497.502, 468.854, 52865.870 25/05/06,06:42:37,05,07,1, 12.0,1,1, 4.772, 10497.496, 468.870, 52865.932 25/05/06,06:42:37,06,07,1, 12.0,1,1, 4.772, 10497.517, 468.864, 52865.966 25/05/06,06:42:37,07,07,1, 12.0,1,1, 4.772, 10497.535, 468.865, 52865.901 25/05/06,06:42:37,08,07,1, 12.0,1,1, 4.772, 10497.503, 468.888, 52865.971 25/05/06,06:42:37,09,07,1, 12.0,1,1, 4.772, 10497.501, 468.879, 52865.914 25/05/06,06:42:37,10,07,1, 12.0,1,1, 4.772, 10497.506, 468.907, 52866.026 25/05/06,06:42:37,11,07,1, 12.0,1,1, 4.772, 10497.522, 468.926, 52865.943 25/05/06,06:42:37,12,07,1, 12.0,1,1, 4.772, 10497.530, 468.892, 52865.950 25/05/06,06:42:37,13,07,1, 12.0,1,1, 4.772, 10497.514, 468.910, 52865.985 25/05/06,06:42:37,14,07,1, 12.0,1,1, 4.772, 10497.541, 468.919, 52866.035 25/05/06,06:42:37,15,07,1, 12.0,1,1, 4.772, 10497.530, 468.930, 52865.983 25/05/06,06:42:37,16,07,1, 12.0,1,1, 4.772, 10497.552, 468.925, 52866.011 25/05/06,06:42:37,17,07,1, 12.0,1,1, 4.772, 10497.543, 468.953, 52866.091 25/05/06,06:42:37,18,07,1, 12.0,1,1, 4.772, 10497.539, 468.988, 52866.100 25/05/06,06:42:37,19,07,1, 12.0,1,1, 4.772, 10497.507, 468.972, 52866.096 25/05/06,06:42:38,00,06,1, 11.9,1,1, 4.774, 10497.503, 468.972, 52866.096 25/05/06,06:42:38,01,06,1, 11.9,1,1, 4.774, 10497.551, 469.000, 52866.102 25/05/06,06:42:38,02,06,1, 11.9,1,1, 4.774, 10497.558, 469.008, 52866.166 25/05/06,06:42:38,03,06,1, 11.9,1,1, 4.774, 10497.566, 469.030, 52866.160 25/05/06,06:42:38,04,06,1, 11.9,1,1, 4.774, 10497.554, 469.052, 52866.134 25/05/06,06:42:38,05,06,1, 11.9,1,1, 4.774, 10497.564, 469.048, 52866.210 25/05/06,06:42:38,06,06,1, 11.9,1,1, 4.774, 10497.584, 469.059, 52866.209 25/05/06,06:42:38,07,06,1, 11.9,1,1, 4.774, 10497.572, 469.089, 52866.186 25/05/06,06:42:38,08,06,1, 11.9,1,1, 4.774, 10497.561, 469.073, 52866.157 25/05/06,06:42:38,09,06,1, 11.9,1,1, 4.774, 10497.591, 469.094, 52866.179 25/05/06,06:42:38,10,06,1, 11.9,1,1, 4.774, 10497.579, 469.088, 52866.235 25/05/06,06:42:38,11,06,1, 11.9,1,1, 4.774, 10497.583, 469.106, 52866.210 25/05/06,06:42:38,12,06,1, 11.9,1,1, 4.774, 10497.597, 469.132, 52866.224 25/05/06,06:42:38,13,06,1, 11.9,1,1, 4.774, 10497.602, 469.138, 52866.231 25/05/06,06:42:38,14,06,1, 11.9,1,1, 4.774, 10497.567, 469.143, 52866.208 25/05/06,06:42:38,15,06,1, 11.9,1,1, 4.774, 10497.609, 469.157, 52866.255 25/05/06,06:42:38,16,06,1, 11.9,1,1, 4.774, 10497.583, 469.185, 52866.297 25/05/06,06:42:38,17,06,1, 11.9,1,1, 4.774, 10497.592, 469.182, 52866.298 25/05/06,06:42:38,18,06,1, 11.9,1,1, 4.774, 10497.599, 469.197, 52866.312 25/05/06,06:42:38,19,06,1, 11.9,1,1, 4.774, 10497.619, 469.197, 52866.301 25/05/06,06:42:39,00,06,1, 12.0,1,1, 4.775, 10497.612, 469.197, 52866.301 25/05/06,06:42:39,01,06,1, 12.0,1,1, 4.775, 10497.597, 469.225, 52866.321 25/05/06,06:42:39,02,06,1, 12.0,1,1, 4.775, 10497.610, 469.233, 52866.336 25/05/06,06:42:39,03,06,1, 12.0,1,1, 4.775, 10497.617, 469.250, 52866.351 25/05/06,06:42:39,04,06,1, 12.0,1,1, 4.775, 10497.626, 469.262, 52866.361 25/05/06,06:42:39,05,06,1, 12.0,1,1, 4.775, 10497.599, 469.287, 52866.379 25/05/06,06:42:39,06,06,1, 12.0,1,1, 4.775, 10497.603, 469.279, 52866.433 25/05/06,06:42:39,07,06,1, 12.0,1,1, 4.775, 10497.618, 469.300, 52866.475 25/05/06,06:42:39,08,06,1, 12.0,1,1, 4.775, 10497.629, 469.311, 52866.496 25/05/06,06:42:39,09,06,1, 12.0,1,1, 4.775, 10497.642, 469.336, 52866.428 25/05/06,06:42:39,10,06,1, 12.0,1,1, 4.775, 10497.619, 469.362, 52866.488 25/05/06,06:42:39,11,06,1, 12.0,1,1, 4.775, 10497.645, 469.354, 52866.423 25/05/06,06:42:39,12,06,1, 12.0,1,1, 4.775, 10497.638, 469.369, 52866.530 25/05/06,06:42:39,13,06,1, 12.0,1,1, 4.775, 10497.632, 469.377, 52866.536 25/05/06,06:42:39,14,06,1, 12.0,1,1, 4.775, 10497.635, 469.371, 52866.537 25/05/06,06:42:39,15,06,1, 12.0,1,1, 4.775, 10497.643, 469.405, 52866.546 25/05/06,06:42:39,16,06,1, 12.0,1,1, 4.775, 10497.653, 469.414, 52866.511 25/05/06,06:42:39,17,06,1, 12.0,1,1, 4.775, 10497.650, 469.418, 52866.542 25/05/06,06:42:39,18,06,1, 12.0,1,1, 4.775, 10497.651, 469.437, 52866.556 25/05/06,06:42:39,19,06,1, 12.0,1,1, 4.775, 10497.633, 469.464, 52866.625 25/05/06,06:42:40,00,07,1, 11.9,1,1, 4.770, 10497.628, 469.464, 52866.625 25/05/06,06:42:40,01,07,1, 11.9,1,1, 4.770, 10497.640, 469.503, 52866.649 25/05/06,06:42:40,02,07,1, 11.9,1,1, 4.770, 10497.635, 469.537, 52866.643 25/05/06,06:42:40,03,07,1, 11.9,1,1, 4.770, 10497.664, 469.534, 52866.628 25/05/06,06:42:40,04,07,1, 11.9,1,1, 4.770, 10497.637, 469.527, 52866.638 25/05/06,06:42:40,05,07,1, 11.9,1,1, 4.770, 10497.644, 469.559, 52866.664 25/05/06,06:42:40,06,07,1, 11.9,1,1, 4.770, 10497.659, 469.568, 52866.751 25/05/06,06:42:40,07,07,1, 11.9,1,1, 4.770, 10497.676, 469.552, 52866.633 25/05/06,06:42:40,08,07,1, 11.9,1,1, 4.770, 10497.632, 469.585, 52866.659 25/05/06,06:42:40,09,07,1, 11.9,1,1, 4.770, 10497.646, 469.609, 52866.756 25/05/06,06:42:40,10,07,1, 11.9,1,1, 4.770, 10497.635, 469.602, 52866.804 25/05/06,06:42:40,11,07,1, 11.9,1,1, 4.770, 10497.648, 469.630, 52866.727 25/05/06,06:42:40,12,07,1, 11.9,1,1, 4.770, 10497.680, 469.643, 52866.769 25/05/06,06:42:40,13,07,1, 11.9,1,1, 4.770, 10497.658, 469.665, 52866.762 25/05/06,06:42:40,14,07,1, 11.9,1,1, 4.770, 10497.646, 469.681, 52866.787 25/05/06,06:42:40,15,07,1, 11.9,1,1, 4.770, 10497.680, 469.694, 52866.719 25/05/06,06:42:40,16,07,1, 11.9,1,1, 4.770, 10497.651, 469.696, 52866.751 25/05/06,06:42:40,17,07,1, 11.9,1,1, 4.770, 10497.666, 469.729, 52866.788 25/05/06,06:42:40,18,07,1, 11.9,1,1, 4.770, 10497.662, 469.735, 52866.909 25/05/06,06:42:40,19,07,1, 11.9,1,1, 4.770, 10497.689, 469.752, 52866.825 25/05/06,06:42:41,00,07,1, 12.0,1,1, 4.778, 10497.687, 469.752, 52866.825 25/05/06,06:42:41,01,07,1, 12.0,1,1, 4.778, 10497.678, 469.796, 52866.896 25/05/06,06:42:41,02,07,1, 12.0,1,1, 4.778, 10497.680, 469.807, 52866.911 25/05/06,06:42:41,03,07,1, 12.0,1,1, 4.778, 10497.672, 469.809, 52866.920 25/05/06,06:42:41,04,07,1, 12.0,1,1, 4.778, 10497.661, 469.822, 52866.968 25/05/06,06:42:41,05,07,1, 12.0,1,1, 4.778, 10497.676, 469.842, 52866.972 25/05/06,06:42:41,06,07,1, 12.0,1,1, 4.778, 10497.670, 469.851, 52866.900 25/05/06,06:42:41,07,07,1, 12.0,1,1, 4.778, 10497.646, 469.863, 52867.015 25/05/06,06:42:41,08,07,1, 12.0,1,1, 4.778, 10497.670, 469.880, 52867.006 25/05/06,06:42:41,09,07,1, 12.0,1,1, 4.778, 10497.667, 469.903, 52866.926 25/05/06,06:42:41,10,07,1, 12.0,1,1, 4.778, 10497.677, 469.915, 52866.989 25/05/06,06:42:41,11,07,1, 12.0,1,1, 4.778, 10497.684, 469.919, 52866.971 25/05/06,06:42:41,12,07,1, 12.0,1,1, 4.778, 10497.662, 469.941, 52867.020 25/05/06,06:42:41,13,07,1, 12.0,1,1, 4.778, 10497.655, 469.939, 52867.063 25/05/06,06:42:41,14,07,1, 12.0,1,1, 4.778, 10497.653, 469.961, 52867.035 25/05/06,06:42:41,15,07,1, 12.0,1,1, 4.778, 10497.647, 469.973, 52867.074 25/05/06,06:42:41,16,07,1, 12.0,1,1, 4.778, 10497.641, 470.005, 52867.048 25/05/06,06:42:41,17,07,1, 12.0,1,1, 4.778, 10497.635, 470.027, 52867.163 25/05/06,06:42:41,18,07,1, 12.0,1,1, 4.778, 10497.677, 470.021, 52867.043 25/05/06,06:42:41,19,07,1, 12.0,1,1, 4.778, 10497.653, 470.046, 52867.117 25/05/06,06:42:42,00,07,1, 11.9,1,1, 4.770, 10497.645, 470.046, 52867.117 25/05/06,06:42:42,01,07,1, 11.9,1,1, 4.770, 10497.667, 470.076, 52867.119 25/05/06,06:42:42,02,07,1, 11.9,1,1, 4.770, 10497.641, 470.101, 52867.176 25/05/06,06:42:42,03,07,1, 11.9,1,1, 4.770, 10497.664, 470.114, 52867.149 25/05/06,06:42:42,04,07,1, 11.9,1,1, 4.770, 10497.658, 470.139, 52867.112 25/05/06,06:42:42,05,07,1, 11.9,1,1, 4.770, 10497.637, 470.138, 52867.200 25/05/06,06:42:42,06,07,1, 11.9,1,1, 4.770, 10497.636, 470.153, 52867.163 25/05/06,06:42:42,07,07,1, 11.9,1,1, 4.770, 10497.637, 470.186, 52867.198 25/05/06,06:42:42,08,07,1, 11.9,1,1, 4.770, 10497.656, 470.185, 52867.231 25/05/06,06:42:42,09,07,1, 11.9,1,1, 4.770, 10497.635, 470.204, 52867.249 25/05/06,06:42:42,10,07,1, 11.9,1,1, 4.770, 10497.652, 470.217, 52867.214 25/05/06,06:42:42,11,07,1, 11.9,1,1, 4.770, 10497.635, 470.238, 52867.242 25/05/06,06:42:42,12,07,1, 11.9,1,1, 4.770, 10497.662, 470.260, 52867.297 25/05/06,06:42:42,13,07,1, 11.9,1,1, 4.770, 10497.638, 470.254, 52867.244 25/05/06,06:42:42,14,07,1, 11.9,1,1, 4.770, 10497.631, 470.294, 52867.219 25/05/06,06:42:42,15,07,1, 11.9,1,1, 4.770, 10497.615, 470.299, 52867.306 25/05/06,06:42:42,16,07,1, 11.9,1,1, 4.770, 10497.651, 470.302, 52867.332 25/05/06,06:42:42,17,07,1, 11.9,1,1, 4.770, 10497.618, 470.322, 52867.343 25/05/06,06:42:42,18,07,1, 11.9,1,1, 4.770, 10497.638, 470.328, 52867.329 25/05/06,06:42:42,19,07,1, 11.9,1,1, 4.770, 10497.624, 470.372, 52867.355 25/05/06,06:42:43,00,07,1, 11.9,1,1, 4.776, 10497.620, 470.372, 52867.355 25/05/06,06:42:43,01,07,1, 11.9,1,1, 4.776, 10497.607, 470.412, 52867.374 25/05/06,06:42:43,02,07,1, 11.9,1,1, 4.776, 10497.637, 470.410, 52867.305 25/05/06,06:42:43,03,07,1, 11.9,1,1, 4.776, 10497.636, 470.409, 52867.382 25/05/06,06:42:43,04,07,1, 11.9,1,1, 4.776, 10497.617, 470.443, 52867.371 25/05/06,06:42:43,05,07,1, 11.9,1,1, 4.776, 10497.609, 470.436, 52867.405 25/05/06,06:42:43,06,07,1, 11.9,1,1, 4.776, 10497.573, 470.465, 52867.385 25/05/06,06:42:43,07,07,1, 11.9,1,1, 4.776, 10497.585, 470.469, 52867.387 25/05/06,06:42:43,08,07,1, 11.9,1,1, 4.776, 10497.583, 470.498, 52867.461 25/05/06,06:42:43,09,07,1, 11.9,1,1, 4.776, 10497.574, 470.517, 52867.463 25/05/06,06:42:43,10,07,1, 11.9,1,1, 4.776, 10497.610, 470.545, 52867.437 25/05/06,06:42:43,11,07,1, 11.9,1,1, 4.776, 10497.595, 470.540, 52867.444 25/05/06,06:42:43,12,07,1, 11.9,1,1, 4.776, 10497.565, 470.586, 52867.508 25/05/06,06:42:43,13,07,1, 11.9,1,1, 4.776, 10497.580, 470.602, 52867.480 25/05/06,06:42:43,14,07,1, 11.9,1,1, 4.776, 10497.572, 470.609, 52867.507 25/05/06,06:42:43,15,07,1, 11.9,1,1, 4.776, 10497.573, 470.576, 52867.546 25/05/06,06:42:43,16,07,1, 11.9,1,1, 4.776, 10497.573, 470.624, 52867.503 25/05/06,06:42:43,17,07,1, 11.9,1,1, 4.776, 10497.549, 470.657, 52867.564 25/05/06,06:42:43,18,07,1, 11.9,1,1, 4.776, 10497.568, 470.651, 52867.538 25/05/06,06:42:43,19,07,1, 11.9,1,1, 4.776, 10497.558, 470.655, 52867.541 25/05/06,06:42:44,00,06,1, 12.0,1,1, 4.776, 10497.553, 470.655, 52867.541 25/05/06,06:42:44,01,06,1, 12.0,1,1, 4.776, 10497.551, 470.698, 52867.565 25/05/06,06:42:44,02,06,1, 12.0,1,1, 4.776, 10497.545, 470.707, 52867.630 25/05/06,06:42:44,03,06,1, 12.0,1,1, 4.776, 10497.545, 470.735, 52867.630 25/05/06,06:42:44,04,06,1, 12.0,1,1, 4.776, 10497.516, 470.743, 52867.631 25/05/06,06:42:44,05,06,1, 12.0,1,1, 4.776, 10497.525, 470.746, 52867.640 25/05/06,06:42:44,06,06,1, 12.0,1,1, 4.776, 10497.520, 470.756, 52867.614 25/05/06,06:42:44,07,06,1, 12.0,1,1, 4.776, 10497.516, 470.782, 52867.457 25/05/06,06:42:44,08,06,1, 12.0,1,1, 4.776, 10497.514, 470.782, 52867.679 25/05/06,06:42:44,09,06,1, 12.0,1,1, 4.776, 10497.509, 470.796, 52867.476 25/05/06,06:42:44,10,06,1, 12.0,1,1, 4.776, 10497.532, 470.838, 52867.706 25/05/06,06:42:44,11,06,1, 12.0,1,1, 4.776, 10497.508, 470.835, 52867.651 25/05/06,06:42:44,12,06,1, 12.0,1,1, 4.776, 10497.495, 470.836, 52867.623 25/05/06,06:42:44,13,06,1, 12.0,1,1, 4.776, 10497.502, 470.872, 52867.683 25/05/06,06:42:44,14,06,1, 12.0,1,1, 4.776, 10497.482, 470.879, 52867.687 25/05/06,06:42:44,15,06,1, 12.0,1,1, 4.776, 10497.497, 470.879, 52867.697 25/05/06,06:42:44,16,06,1, 12.0,1,1, 4.776, 10497.494, 470.903, 52867.727 25/05/06,06:42:44,17,06,1, 12.0,1,1, 4.776, 10497.465, 470.915, 52867.798 25/05/06,06:42:44,18,06,1, 12.0,1,1, 4.776, 10497.463, 470.916, 52867.761 25/05/06,06:42:44,19,06,1, 12.0,1,1, 4.776, 10497.470, 470.956, 52867.815 25/05/06,06:42:45,00,07,1, 11.9,1,1, 4.771, 10497.470, 470.956, 52867.815 25/05/06,06:42:45,01,07,1, 11.9,1,1, 4.771, 10497.484, 470.967, 52867.861 25/05/06,06:42:45,02,07,1, 11.9,1,1, 4.771, 10497.468, 470.978, 52867.802 25/05/06,06:42:45,03,07,1, 11.9,1,1, 4.771, 10497.482, 470.979, 52867.811 25/05/06,06:42:45,04,07,1, 11.9,1,1, 4.771, 10497.443, 471.000, 52867.829 25/05/06,06:42:45,05,07,1, 11.9,1,1, 4.771, 10497.438, 471.031, 52867.911 25/05/06,06:42:45,06,07,1, 11.9,1,1, 4.771, 10497.468, 471.038, 52867.952 25/05/06,06:42:45,07,07,1, 11.9,1,1, 4.771, 10497.449, 471.071, 52867.921 25/05/06,06:42:45,08,07,1, 11.9,1,1, 4.771, 10497.440, 471.047, 52867.907 25/05/06,06:42:45,09,07,1, 11.9,1,1, 4.771, 10497.404, 471.075, 52867.863 25/05/06,06:42:45,10,07,1, 11.9,1,1, 4.771, 10497.457, 471.091, 52867.958 25/05/06,06:42:45,11,07,1, 11.9,1,1, 4.771, 10497.429, 471.120, 52868.005 25/05/06,06:42:45,12,07,1, 11.9,1,1, 4.771, 10497.448, 471.135, 52867.921 25/05/06,06:42:45,13,07,1, 11.9,1,1, 4.771, 10497.441, 471.145, 52867.921 25/05/06,06:42:45,14,07,1, 11.9,1,1, 4.771, 10497.432, 471.154, 52867.952 25/05/06,06:42:45,15,07,1, 11.9,1,1, 4.771, 10497.434, 471.170, 52867.955 25/05/06,06:42:45,16,07,1, 11.9,1,1, 4.771, 10497.402, 471.205, 52867.995 25/05/06,06:42:45,17,07,1, 11.9,1,1, 4.771, 10497.404, 471.187, 52868.034 25/05/06,06:42:45,18,07,1, 11.9,1,1, 4.771, 10497.410, 471.200, 52868.050 25/05/06,06:42:45,19,07,1, 11.9,1,1, 4.771, 10497.411, 471.201, 52868.067 25/05/06,06:42:46,00,06,1, 11.9,1,1, 4.777, 10497.403, 471.201, 52868.067 25/05/06,06:42:46,01,06,1, 11.9,1,1, 4.777, 10497.406, 471.227, 52868.034 25/05/06,06:42:46,02,06,1, 11.9,1,1, 4.777, 10497.404, 471.242, 52868.039 25/05/06,06:42:46,03,06,1, 11.9,1,1, 4.777, 10497.399, 471.256, 52868.096 25/05/06,06:42:46,04,06,1, 11.9,1,1, 4.777, 10497.403, 471.281, 52868.090 25/05/06,06:42:46,05,06,1, 11.9,1,1, 4.777, 10497.363, 471.245, 52868.054 25/05/06,06:42:46,06,06,1, 11.9,1,1, 4.777, 10497.393, 471.289, 52868.074 25/05/06,06:42:46,07,06,1, 11.9,1,1, 4.777, 10497.383, 471.309, 52868.049 25/05/06,06:42:46,08,06,1, 11.9,1,1, 4.777, 10497.369, 471.330, 52868.066 25/05/06,06:42:46,09,06,1, 11.9,1,1, 4.777, 10497.380, 471.327, 52868.140 25/05/06,06:42:46,10,06,1, 11.9,1,1, 4.777, 10497.369, 471.349, 52868.079 25/05/06,06:42:46,11,06,1, 11.9,1,1, 4.777, 10497.361, 471.361, 52868.178 25/05/06,06:42:46,12,06,1, 11.9,1,1, 4.777, 10497.365, 471.370, 52868.168 25/05/06,06:42:46,13,06,1, 11.9,1,1, 4.777, 10497.336, 471.387, 52868.155 25/05/06,06:42:46,14,06,1, 11.9,1,1, 4.777, 10497.355, 471.395, 52868.192 25/05/06,06:42:46,15,06,1, 11.9,1,1, 4.777, 10497.354, 471.406, 52868.213 25/05/06,06:42:46,16,06,1, 11.9,1,1, 4.777, 10497.319, 471.378, 52868.219 25/05/06,06:42:46,17,06,1, 11.9,1,1, 4.777, 10497.328, 471.398, 52868.189 25/05/06,06:42:46,18,06,1, 11.9,1,1, 4.777, 10497.330, 471.437, 52868.169 25/05/06,06:42:46,19,06,1, 11.9,1,1, 4.777, 10497.326, 471.423, 52868.212 25/05/06,06:42:47,00,07,1, 11.9,1,1, 4.776, 10497.320, 471.423, 52868.212 25/05/06,06:42:47,01,07,1, 11.9,1,1, 4.776, 10497.316, 471.459, 52868.209 25/05/06,06:42:47,02,07,1, 11.9,1,1, 4.776, 10497.321, 471.489, 52868.262 25/05/06,06:42:47,03,07,1, 11.9,1,1, 4.776, 10497.289, 471.474, 52868.265 25/05/06,06:42:47,04,07,1, 11.9,1,1, 4.776, 10497.300, 471.485, 52868.234 25/05/06,06:42:47,05,07,1, 11.9,1,1, 4.776, 10497.305, 471.490, 52868.271 25/05/06,06:42:47,06,07,1, 11.9,1,1, 4.776, 10497.300, 471.530, 52868.323 25/05/06,06:42:47,07,07,1, 11.9,1,1, 4.776, 10497.312, 471.529, 52868.331 25/05/06,06:42:47,08,07,1, 11.9,1,1, 4.776, 10497.310, 471.512, 52868.335 25/05/06,06:42:47,09,07,1, 11.9,1,1, 4.776, 10497.289, 471.540, 52868.279 25/05/06,06:42:47,10,07,1, 11.9,1,1, 4.776, 10497.301, 471.533, 52868.328 25/05/06,06:42:47,11,07,1, 11.9,1,1, 4.776, 10497.292, 471.552, 52868.294 25/05/06,06:42:47,12,07,1, 11.9,1,1, 4.776, 10497.307, 471.553, 52868.344 25/05/06,06:42:47,13,07,1, 11.9,1,1, 4.776, 10497.300, 471.569, 52868.331 25/05/06,06:42:47,14,07,1, 11.9,1,1, 4.776, 10497.270, 471.585, 52868.372 25/05/06,06:42:47,15,07,1, 11.9,1,1, 4.776, 10497.294, 471.592, 52868.328 25/05/06,06:42:47,16,07,1, 11.9,1,1, 4.776, 10497.281, 471.611, 52868.376 25/05/06,06:42:47,17,07,1, 11.9,1,1, 4.776, 10497.286, 471.610, 52868.358 25/05/06,06:42:47,18,07,1, 11.9,1,1, 4.776, 10497.317, 471.618, 52868.401 25/05/06,06:42:47,19,07,1, 11.9,1,1, 4.776, 10497.275, 471.633, 52868.428 25/05/06,06:42:48,00,07,1, 11.9,1,1, 4.775, 10497.270, 471.633, 52868.428 25/05/06,06:42:48,01,07,1, 11.9,1,1, 4.775, 10497.303, 471.633, 52868.429 25/05/06,06:42:48,02,07,1, 11.9,1,1, 4.775, 10497.306, 471.652, 52868.423 25/05/06,06:42:48,03,07,1, 11.9,1,1, 4.775, 10497.281, 471.675, 52868.626 25/05/06,06:42:48,04,07,1, 11.9,1,1, 4.775, 10497.287, 471.689, 52868.469 25/05/06,06:42:48,05,07,1, 11.9,1,1, 4.775, 10497.258, 471.688, 52868.505 25/05/06,06:42:48,06,07,1, 11.9,1,1, 4.775, 10497.283, 471.698, 52868.491 25/05/06,06:42:48,07,07,1, 11.9,1,1, 4.775, 10497.291, 471.692, 52868.452 25/05/06,06:42:48,08,07,1, 11.9,1,1, 4.775, 10497.278, 471.711, 52868.478 25/05/06,06:42:48,09,07,1, 11.9,1,1, 4.775, 10497.282, 471.721, 52868.514 25/05/06,06:42:48,10,07,1, 11.9,1,1, 4.775, 10497.292, 471.702, 52868.482 25/05/06,06:42:48,11,07,1, 11.9,1,1, 4.775, 10497.270, 471.741, 52868.487 25/05/06,06:42:48,12,07,1, 11.9,1,1, 4.775, 10497.287, 471.746, 52868.502 25/05/06,06:42:48,13,07,1, 11.9,1,1, 4.775, 10497.269, 471.736, 52868.497 25/05/06,06:42:48,14,07,1, 11.9,1,1, 4.775, 10497.243, 471.763, 52868.533 25/05/06,06:42:48,15,07,1, 11.9,1,1, 4.775, 10497.219, 471.778, 52868.547 25/05/06,06:42:48,16,07,1, 11.9,1,1, 4.775, 10497.279, 471.767, 52868.549 25/05/06,06:42:48,17,07,1, 11.9,1,1, 4.775, 10497.245, 471.761, 52868.546 25/05/06,06:42:48,18,07,1, 11.9,1,1, 4.775, 10497.264, 471.800, 52868.601 25/05/06,06:42:48,19,07,1, 11.9,1,1, 4.775, 10497.240, 471.774, 52868.569 25/05/06,06:42:49,00,07,1, 11.9,1,1, 4.783, 10497.236, 471.774, 52868.569 25/05/06,06:42:49,01,07,1, 11.9,1,1, 4.783, 10497.228, 471.810, 52868.546 25/05/06,06:42:49,02,07,1, 11.9,1,1, 4.783, 10497.214, 471.775, 52868.566 25/05/06,06:42:49,03,07,1, 11.9,1,1, 4.783, 10497.248, 471.783, 52868.601 25/05/06,06:42:49,04,07,1, 11.9,1,1, 4.783, 10497.255, 471.805, 52868.586 25/05/06,06:42:49,05,07,1, 11.9,1,1, 4.783, 10497.245, 471.815, 52868.606 25/05/06,06:42:49,06,07,1, 11.9,1,1, 4.783, 10497.244, 471.813, 52868.675 25/05/06,06:42:49,07,07,1, 11.9,1,1, 4.783, 10497.227, 471.824, 52868.618 25/05/06,06:42:49,08,07,1, 11.9,1,1, 4.783, 10497.239, 471.828, 52868.642 25/05/06,06:42:49,09,07,1, 11.9,1,1, 4.783, 10497.218, 471.855, 52868.690 25/05/06,06:42:49,10,07,1, 11.9,1,1, 4.783, 10497.196, 471.835, 52868.681 25/05/06,06:42:49,11,07,1, 11.9,1,1, 4.783, 10497.213, 471.838, 52868.744 25/05/06,06:42:49,12,07,1, 11.9,1,1, 4.783, 10497.212, 471.857, 52868.663 25/05/06,06:42:49,13,07,1, 11.9,1,1, 4.783, 10497.215, 471.819, 52868.716 25/05/06,06:42:49,14,07,1, 11.9,1,1, 4.783, 10497.219, 471.813, 52868.669 25/05/06,06:42:49,15,07,1, 11.9,1,1, 4.783, 10497.221, 471.828, 52868.642 25/05/06,06:42:49,16,07,1, 11.9,1,1, 4.783, 10497.223, 471.870, 52868.776 25/05/06,06:42:49,17,07,1, 11.9,1,1, 4.783, 10497.216, 471.853, 52868.751 25/05/06,06:42:49,18,07,1, 11.9,1,1, 4.783, 10497.216, 471.849, 52868.701 25/05/06,06:42:49,19,07,1, 11.9,1,1, 4.783, 10497.206, 471.887, 52868.732 25/05/06,06:42:50,00,08,1, 11.9,1,1, 4.779, 10497.203, 471.887, 52868.732 25/05/06,06:42:50,01,08,1, 11.9,1,1, 4.779, 10497.216, 471.866, 52868.793 25/05/06,06:42:50,02,08,1, 11.9,1,1, 4.779, 10497.213, 471.851, 52868.737 25/05/06,06:42:50,03,08,1, 11.9,1,1, 4.779, 10497.211, 471.833, 52868.684 25/05/06,06:42:50,04,08,1, 11.9,1,1, 4.779, 10497.198, 471.858, 52868.778 25/05/06,06:42:50,05,08,1, 11.9,1,1, 4.779, 10497.195, 471.880, 52868.812 25/05/06,06:42:50,06,08,1, 11.9,1,1, 4.779, 10497.223, 471.836, 52868.758 25/05/06,06:42:50,07,08,1, 11.9,1,1, 4.779, 10497.199, 471.849, 52868.793 25/05/06,06:42:50,08,08,1, 11.9,1,1, 4.779, 10497.232, 471.848, 52868.798 25/05/06,06:42:50,09,08,1, 11.9,1,1, 4.779, 10497.189, 471.854, 52868.766 25/05/06,06:42:50,10,08,1, 11.9,1,1, 4.779, 10497.208, 471.876, 52868.827 25/05/06,06:42:50,11,08,1, 11.9,1,1, 4.779, 10497.205, 471.861, 52868.919 25/05/06,06:42:50,12,08,1, 11.9,1,1, 4.779, 10497.190, 471.858, 52869.025 25/05/06,06:42:50,13,08,1, 11.9,1,1, 4.779, 10497.156, 471.867, 52868.899 25/05/06,06:42:50,14,08,1, 11.9,1,1, 4.779, 10497.161, 471.848, 52868.860 25/05/06,06:42:50,15,08,1, 11.9,1,1, 4.779, 10497.183, 471.855, 52868.822 25/05/06,06:42:50,16,08,1, 11.9,1,1, 4.779, 10497.189, 471.842, 52868.792 25/05/06,06:42:50,17,08,1, 11.9,1,1, 4.779, 10497.184, 471.851, 52868.817 25/05/06,06:42:50,18,08,1, 11.9,1,1, 4.779, 10497.177, 471.867, 52868.795 25/05/06,06:42:50,19,08,1, 11.9,1,1, 4.779, 10497.180, 471.849, 52868.857 25/05/06,06:42:51,00,08,1, 12.0,1,1, 4.777, 10497.178, 471.849, 52868.857 25/05/06,06:42:51,01,08,1, 12.0,1,1, 4.777, 10497.172, 471.855, 52868.900 25/05/06,06:42:51,02,08,1, 12.0,1,1, 4.777, 10497.172, 471.824, 52868.761 25/05/06,06:42:51,03,08,1, 12.0,1,1, 4.777, 10497.160, 471.833, 52868.769 25/05/06,06:42:51,04,08,1, 12.0,1,1, 4.777, 10497.160, 471.842, 52868.823 25/05/06,06:42:51,05,08,1, 12.0,1,1, 4.777, 10497.171, 471.835, 52868.901 25/05/06,06:42:51,06,08,1, 12.0,1,1, 4.777, 10497.148, 471.842, 52868.922 25/05/06,06:42:51,07,08,1, 12.0,1,1, 4.777, 10497.147, 471.843, 52868.890 25/05/06,06:42:51,08,08,1, 12.0,1,1, 4.777, 10497.156, 471.829, 52868.927 25/05/06,06:42:51,09,08,1, 12.0,1,1, 4.777, 10497.184, 471.843, 52868.824 25/05/06,06:42:51,10,08,1, 12.0,1,1, 4.777, 10497.134, 471.842, 52868.890 25/05/06,06:42:51,11,08,1, 12.0,1,1, 4.777, 10497.130, 471.827, 52868.901 25/05/06,06:42:51,12,08,1, 12.0,1,1, 4.777, 10497.142, 471.849, 52868.946 25/05/06,06:42:51,13,08,1, 12.0,1,1, 4.777, 10497.138, 471.847, 52868.897 25/05/06,06:42:51,14,08,1, 12.0,1,1, 4.777, 10497.146, 471.854, 52868.926 25/05/06,06:42:51,15,08,1, 12.0,1,1, 4.777, 10497.114, 471.834, 52868.737 25/05/06,06:42:51,16,08,1, 12.0,1,1, 4.777, 10497.150, 471.847, 52869.031 25/05/06,06:42:51,17,08,1, 12.0,1,1, 4.777, 10497.189, 471.813, 52868.938 25/05/06,06:42:51,18,08,1, 12.0,1,1, 4.777, 10497.147, 471.809, 52868.915 25/05/06,06:42:51,19,08,1, 12.0,1,1, 4.777, 10497.130, 471.816, 52868.993 25/05/06,06:42:52,00,08,1, 11.9,1,1, 4.773, 10497.128, 471.816, 52868.993 25/05/06,06:42:52,01,08,1, 11.9,1,1, 4.773, 10497.136, 471.813, 52868.969 25/05/06,06:42:52,02,08,1, 11.9,1,1, 4.773, 10497.147, 471.781, 52868.965 25/05/06,06:42:52,03,08,1, 11.9,1,1, 4.773, 10497.126, 471.783, 52868.985 25/05/06,06:42:52,04,08,1, 11.9,1,1, 4.773, 10497.120, 471.789, 52868.953 25/05/06,06:42:52,05,08,1, 11.9,1,1, 4.773, 10497.133, 471.801, 52869.014 25/05/06,06:42:52,06,08,1, 11.9,1,1, 4.773, 10497.133, 471.782, 52869.013 25/05/06,06:42:52,07,08,1, 11.9,1,1, 4.773, 10497.121, 471.765, 52868.992 25/05/06,06:42:52,08,08,1, 11.9,1,1, 4.773, 10497.120, 471.780, 52869.061 25/05/06,06:42:52,09,08,1, 11.9,1,1, 4.773, 10497.111, 471.769, 52869.040 25/05/06,06:42:52,10,08,1, 11.9,1,1, 4.773, 10497.129, 471.762, 52868.981 25/05/06,06:42:52,11,08,1, 11.9,1,1, 4.773, 10497.137, 471.745, 52868.993 25/05/06,06:42:52,12,08,1, 11.9,1,1, 4.773, 10497.121, 471.756, 52869.038 25/05/06,06:42:52,13,08,1, 11.9,1,1, 4.773, 10497.095, 471.769, 52868.873 25/05/06,06:42:52,14,08,1, 11.9,1,1, 4.773, 10497.116, 471.761, 52869.117 25/05/06,06:42:52,15,08,1, 11.9,1,1, 4.773, 10497.135, 471.750, 52869.043 25/05/06,06:42:52,16,08,1, 11.9,1,1, 4.773, 10497.113, 471.723, 52869.166 25/05/06,06:42:52,17,08,1, 11.9,1,1, 4.773, 10497.106, 471.733, 52869.037 25/05/06,06:42:52,18,08,1, 11.9,1,1, 4.773, 10497.099, 471.743, 52869.236 25/05/06,06:42:52,19,08,1, 11.9,1,1, 4.773, 10497.091, 471.721, 52869.088 25/05/06,06:42:53,00,07,1, 11.9,1,1, 4.778, 10497.086, 471.721, 52869.088 25/05/06,06:42:53,01,07,1, 11.9,1,1, 4.778, 10497.078, 471.707, 52869.091 25/05/06,06:42:53,02,07,1, 11.9,1,1, 4.778, 10497.092, 471.704, 52869.072 25/05/06,06:42:53,03,07,1, 11.9,1,1, 4.778, 10497.088, 471.694, 52869.075 25/05/06,06:42:53,04,07,1, 11.9,1,1, 4.778, 10497.069, 471.668, 52869.132 25/05/06,06:42:53,05,07,1, 11.9,1,1, 4.778, 10497.078, 471.636, 52869.041 25/05/06,06:42:53,06,07,1, 11.9,1,1, 4.778, 10497.072, 471.646, 52869.150 25/05/06,06:42:53,07,07,1, 11.9,1,1, 4.778, 10497.064, 471.640, 52869.103 25/05/06,06:42:53,08,07,1, 11.9,1,1, 4.778, 10497.067, 471.632, 52869.049 25/05/06,06:42:53,09,07,1, 11.9,1,1, 4.778, 10497.035, 471.619, 52869.159 25/05/06,06:42:53,10,07,1, 11.9,1,1, 4.778, 10497.047, 471.645, 52869.137 25/05/06,06:42:53,11,07,1, 11.9,1,1, 4.778, 10497.050, 471.634, 52869.167 25/05/06,06:42:53,12,07,1, 11.9,1,1, 4.778, 10497.049, 471.631, 52869.138 25/05/06,06:42:53,13,07,1, 11.9,1,1, 4.778, 10497.052, 471.625, 52869.162 25/05/06,06:42:53,14,07,1, 11.9,1,1, 4.778, 10497.059, 471.602, 52869.162 25/05/06,06:42:53,15,07,1, 11.9,1,1, 4.778, 10497.046, 471.578, 52869.146 25/05/06,06:42:53,16,07,1, 11.9,1,1, 4.778, 10497.021, 471.598, 52869.139 25/05/06,06:42:53,17,07,1, 11.9,1,1, 4.778, 10497.024, 471.593, 52869.140 25/05/06,06:42:53,18,07,1, 11.9,1,1, 4.778, 10497.014, 471.576, 52869.215 25/05/06,06:42:53,19,07,1, 11.9,1,1, 4.778, 10497.042, 471.549, 52869.195 25/05/06,06:42:54,00,08,1, 11.9,1,1, 4.779, 10497.036, 471.549, 52869.195 25/05/06,06:42:54,01,08,1, 11.9,1,1, 4.779, 10496.986, 471.578, 52869.229 25/05/06,06:42:54,02,08,1, 11.9,1,1, 4.779, 10497.035, 471.573, 52869.217 25/05/06,06:42:54,03,08,1, 11.9,1,1, 4.779, 10496.998, 471.536, 52869.239 25/05/06,06:42:54,04,08,1, 11.9,1,1, 4.779, 10496.989, 471.526, 52869.141 25/05/06,06:42:54,05,08,1, 11.9,1,1, 4.779, 10496.992, 471.542, 52869.138 25/05/06,06:42:54,06,08,1, 11.9,1,1, 4.779, 10496.997, 471.516, 52869.160 25/05/06,06:42:54,07,08,1, 11.9,1,1, 4.779, 10496.981, 471.514, 52869.236 25/05/06,06:42:54,08,08,1, 11.9,1,1, 4.779, 10496.976, 471.483, 52869.222 25/05/06,06:42:54,09,08,1, 11.9,1,1, 4.779, 10496.983, 471.481, 52869.182 25/05/06,06:42:54,10,08,1, 11.9,1,1, 4.779, 10496.957, 471.515, 52869.296 25/05/06,06:42:54,11,08,1, 11.9,1,1, 4.779, 10496.959, 471.457, 52869.031 25/05/06,06:42:54,12,08,1, 11.9,1,1, 4.779, 10496.969, 471.472, 52869.258 25/05/06,06:42:54,13,08,1, 11.9,1,1, 4.779, 10496.991, 471.457, 52869.214 25/05/06,06:42:54,14,08,1, 11.9,1,1, 4.779, 10496.968, 471.446, 52869.228 25/05/06,06:42:54,15,08,1, 11.9,1,1, 4.779, 10496.927, 471.443, 52869.172 25/05/06,06:42:54,16,08,1, 11.9,1,1, 4.779, 10496.926, 471.436, 52869.337 25/05/06,06:42:54,17,08,1, 11.9,1,1, 4.779, 10496.944, 471.412, 52869.306 25/05/06,06:42:54,18,08,1, 11.9,1,1, 4.779, 10496.925, 471.397, 52869.228 25/05/06,06:42:54,19,08,1, 11.9,1,1, 4.779, 10496.905, 471.414, 52869.311 25/05/06,06:42:55,00,08,1, 11.9,1,1, 4.779, 10496.902, 471.414, 52869.311 25/05/06,06:42:55,01,08,1, 11.9,1,1, 4.779, 10496.921, 471.391, 52869.315 25/05/06,06:42:55,02,08,1, 11.9,1,1, 4.779, 10496.918, 471.363, 52869.256 25/05/06,06:42:55,03,08,1, 11.9,1,1, 4.779, 10496.904, 471.355, 52869.294 25/05/06,06:42:55,04,08,1, 11.9,1,1, 4.779, 10496.900, 471.343, 52869.348 25/05/06,06:42:55,05,08,1, 11.9,1,1, 4.779, 10496.916, 471.342, 52869.371 25/05/06,06:42:55,06,08,1, 11.9,1,1, 4.779, 10496.893, 471.337, 52869.307 25/05/06,06:42:55,07,08,1, 11.9,1,1, 4.779, 10496.881, 471.304, 52869.363 25/05/06,06:42:55,08,08,1, 11.9,1,1, 4.779, 10496.888, 471.343, 52869.403 25/05/06,06:42:55,09,08,1, 11.9,1,1, 4.779, 10496.888, 471.311, 52869.413 25/05/06,06:42:55,10,08,1, 11.9,1,1, 4.779, 10496.849, 471.286, 52869.326 25/05/06,06:42:55,11,08,1, 11.9,1,1, 4.779, 10496.858, 471.303, 52869.338 25/05/06,06:42:55,12,08,1, 11.9,1,1, 4.779, 10496.834, 471.296, 52869.420 25/05/06,06:42:55,13,08,1, 11.9,1,1, 4.779, 10496.848, 471.275, 52869.399 25/05/06,06:42:55,14,08,1, 11.9,1,1, 4.779, 10496.837, 471.261, 52869.412 25/05/06,06:42:55,15,08,1, 11.9,1,1, 4.779, 10496.847, 471.245, 52869.394 25/05/06,06:42:55,16,08,1, 11.9,1,1, 4.779, 10496.817, 471.239, 52869.386 25/05/06,06:42:55,17,08,1, 11.9,1,1, 4.779, 10496.799, 471.222, 52869.429 25/05/06,06:42:55,18,08,1, 11.9,1,1, 4.779, 10496.817, 471.198, 52869.419 25/05/06,06:42:55,19,08,1, 11.9,1,1, 4.779, 10496.809, 471.216, 52869.432 25/05/06,06:42:56,00,07,1, 11.9,1,1, 4.777, 10496.802, 471.216, 52869.432 25/05/06,06:42:56,01,07,1, 11.9,1,1, 4.777, 10496.781, 471.189, 52869.451 25/05/06,06:42:56,02,07,1, 11.9,1,1, 4.777, 10496.805, 471.200, 52869.478 25/05/06,06:42:56,03,07,1, 11.9,1,1, 4.777, 10496.791, 471.186, 52869.477 25/05/06,06:42:56,04,07,1, 11.9,1,1, 4.777, 10496.760, 471.186, 52869.471 25/05/06,06:42:56,05,07,1, 11.9,1,1, 4.777, 10496.755, 471.156, 52869.517 25/05/06,06:42:56,06,07,1, 11.9,1,1, 4.777, 10496.744, 471.165, 52869.459 25/05/06,06:42:56,07,07,1, 11.9,1,1, 4.777, 10496.740, 471.136, 52869.486 25/05/06,06:42:56,08,07,1, 11.9,1,1, 4.777, 10496.732, 471.136, 52869.459 25/05/06,06:42:56,09,07,1, 11.9,1,1, 4.777, 10496.734, 471.097, 52869.446 25/05/06,06:42:56,10,07,1, 11.9,1,1, 4.777, 10496.732, 471.074, 52869.502 25/05/06,06:42:56,11,07,1, 11.9,1,1, 4.777, 10496.710, 471.074, 52869.482 25/05/06,06:42:56,12,07,1, 11.9,1,1, 4.777, 10496.701, 471.070, 52869.487 25/05/06,06:42:56,13,07,1, 11.9,1,1, 4.777, 10496.718, 471.068, 52869.526 25/05/06,06:42:56,14,07,1, 11.9,1,1, 4.777, 10496.687, 471.052, 52869.534 25/05/06,06:42:56,15,07,1, 11.9,1,1, 4.777, 10496.669, 471.032, 52869.525 25/05/06,06:42:56,16,07,1, 11.9,1,1, 4.777, 10496.672, 471.033, 52869.491 25/05/06,06:42:56,17,07,1, 11.9,1,1, 4.777, 10496.651, 471.030, 52869.524 25/05/06,06:42:56,18,07,1, 11.9,1,1, 4.777, 10496.661, 471.002, 52869.610 25/05/06,06:42:56,19,07,1, 11.9,1,1, 4.777, 10496.651, 471.022, 52869.578 25/05/06,06:42:57,00,07,1, 11.9,1,1, 4.777, 10496.644, 471.022, 52869.578 25/05/06,06:42:57,01,07,1, 11.9,1,1, 4.777, 10496.631, 470.982, 52869.564 25/05/06,06:42:57,02,07,1, 11.9,1,1, 4.777, 10496.635, 470.970, 52869.683 25/05/06,06:42:57,03,07,1, 11.9,1,1, 4.777, 10496.661, 470.944, 52869.689 25/05/06,06:42:57,04,07,1, 11.9,1,1, 4.777, 10496.632, 470.944, 52869.713 25/05/06,06:42:57,05,07,1, 11.9,1,1, 4.777, 10496.618, 470.936, 52869.787 25/05/06,06:42:57,06,07,1, 11.9,1,1, 4.777, 10496.588, 470.941, 52869.707 25/05/06,06:42:57,07,07,1, 11.9,1,1, 4.777, 10496.563, 470.921, 52869.781 25/05/06,06:42:57,08,07,1, 11.9,1,1, 4.777, 10496.591, 470.909, 52869.753 25/05/06,06:42:57,09,07,1, 11.9,1,1, 4.777, 10496.557, 470.901, 52869.748 25/05/06,06:42:57,10,07,1, 11.9,1,1, 4.777, 10496.543, 470.872, 52869.819 25/05/06,06:42:57,11,07,1, 11.9,1,1, 4.777, 10496.541, 470.872, 52869.748 25/05/06,06:42:57,12,07,1, 11.9,1,1, 4.777, 10496.519, 470.865, 52869.782 25/05/06,06:42:57,13,07,1, 11.9,1,1, 4.777, 10496.531, 470.849, 52869.782 25/05/06,06:42:57,14,07,1, 11.9,1,1, 4.777, 10496.495, 470.827, 52869.769 25/05/06,06:42:57,15,07,1, 11.9,1,1, 4.777, 10496.476, 470.831, 52869.750 25/05/06,06:42:57,16,07,1, 11.9,1,1, 4.777, 10496.489, 470.807, 52869.866 25/05/06,06:42:57,17,07,1, 11.9,1,1, 4.777, 10496.463, 470.814, 52869.841 25/05/06,06:42:57,18,07,1, 11.9,1,1, 4.777, 10496.435, 470.790, 52869.845 25/05/06,06:42:57,19,07,1, 11.9,1,1, 4.777, 10496.445, 470.803, 52869.828 25/05/06,06:42:58,00,07,1, 12.0,1,1, 4.780, 10496.444, 470.803, 52869.828 25/05/06,06:42:58,01,07,1, 12.0,1,1, 4.780, 10496.406, 470.777, 52869.880 25/05/06,06:42:58,02,07,1, 12.0,1,1, 4.780, 10496.337, 470.749, 52870.000 25/05/06,06:42:58,03,07,1, 12.0,1,1, 4.780, 10496.411, 470.742, 52869.825 25/05/06,06:42:58,04,07,1, 12.0,1,1, 4.780, 10496.389, 470.721, 52869.826 25/05/06,06:42:58,05,07,1, 12.0,1,1, 4.780, 10496.337, 470.715, 52869.827 25/05/06,06:42:58,06,07,1, 12.0,1,1, 4.780, 10496.335, 470.698, 52869.810 25/05/06,06:42:58,07,07,1, 12.0,1,1, 4.780, 10496.321, 470.712, 52869.906 25/05/06,06:42:58,08,07,1, 12.0,1,1, 4.780, 10496.263, 470.699, 52869.950 25/05/06,06:42:58,09,07,1, 12.0,1,1, 4.780, 10496.271, 470.668, 52869.859 25/05/06,06:42:58,10,07,1, 12.0,1,1, 4.780, 10496.259, 470.666, 52869.923 25/05/06,06:42:58,11,07,1, 12.0,1,1, 4.780, 10496.247, 470.652, 52869.919 25/05/06,06:42:58,12,07,1, 12.0,1,1, 4.780, 10496.245, 470.655, 52869.946 25/05/06,06:42:58,13,07,1, 12.0,1,1, 4.780, 10496.212, 470.617, 52869.858 25/05/06,06:42:58,14,07,1, 12.0,1,1, 4.780, 10496.217, 470.618, 52869.953 25/05/06,06:42:58,15,07,1, 12.0,1,1, 4.780, 10496.193, 470.597, 52869.919 25/05/06,06:42:58,16,07,1, 12.0,1,1, 4.780, 10496.175, 470.584, 52869.915 25/05/06,06:42:58,17,07,1, 12.0,1,1, 4.780, 10496.153, 470.595, 52869.934 25/05/06,06:42:58,18,07,1, 12.0,1,1, 4.780, 10496.149, 470.591, 52869.985 25/05/06,06:42:58,19,07,1, 12.0,1,1, 4.780, 10496.131, 470.597, 52869.941 25/05/06,06:42:59,00,07,1, 11.9,1,1, 4.775, 10496.126, 470.597, 52869.941 25/05/06,06:42:59,01,07,1, 11.9,1,1, 4.775, 10496.101, 470.554, 52870.007 25/05/06,06:42:59,02,07,1, 11.9,1,1, 4.775, 10496.096, 470.535, 52870.050 25/05/06,06:42:59,03,07,1, 11.9,1,1, 4.775, 10496.060, 470.533, 52869.970 25/05/06,06:42:59,04,07,1, 11.9,1,1, 4.775, 10496.018, 470.521, 52870.019 25/05/06,06:42:59,05,07,1, 11.9,1,1, 4.775, 10496.017, 470.508, 52869.990 25/05/06,06:42:59,06,07,1, 11.9,1,1, 4.775, 10496.007, 470.496, 52869.997 25/05/06,06:42:59,07,07,1, 11.9,1,1, 4.775, 10495.992, 470.484, 52870.013 25/05/06,06:42:59,08,07,1, 11.9,1,1, 4.775, 10495.963, 470.507, 52870.041 25/05/06,06:42:59,09,07,1, 11.9,1,1, 4.775, 10495.935, 470.455, 52870.025 25/05/06,06:42:59,10,07,1, 11.9,1,1, 4.775, 10495.946, 470.443, 52869.988 25/05/06,06:42:59,11,07,1, 11.9,1,1, 4.775, 10495.917, 470.441, 52870.024 25/05/06,06:42:59,12,07,1, 11.9,1,1, 4.775, 10495.884, 470.421, 52870.099 25/05/06,06:42:59,13,07,1, 11.9,1,1, 4.775, 10495.864, 470.392, 52870.066 25/05/06,06:42:59,14,07,1, 11.9,1,1, 4.775, 10495.860, 470.405, 52870.060 25/05/06,06:42:59,15,07,1, 11.9,1,1, 4.775, 10495.836, 470.411, 52870.082 25/05/06,06:42:59,16,07,1, 11.9,1,1, 4.775, 10495.817, 470.374, 52870.079 25/05/06,06:42:59,17,07,1, 11.9,1,1, 4.775, 10495.803, 470.368, 52870.052 25/05/06,06:42:59,18,07,1, 11.9,1,1, 4.775, 10495.771, 470.368, 52870.154 25/05/06,06:42:59,19,07,1, 11.9,1,1, 4.775, 10495.739, 470.370, 52870.153 25/05/06,06:43:00,00,07,1, 11.9,1,1, 4.778, 10495.734, 470.370, 52870.153 25/05/06,06:43:00,01,07,1, 11.9,1,1, 4.778, 10495.676, 470.345, 52870.167 25/05/06,06:43:00,02,07,1, 11.9,1,1, 4.778, 10495.631, 470.302, 52869.898 25/05/06,06:43:00,03,07,1, 11.9,1,1, 4.778, 10495.696, 470.313, 52869.885 25/05/06,06:43:00,04,07,1, 11.9,1,1, 4.778, 10495.589, 470.307, 52869.981 25/05/06,06:43:00,05,07,1, 11.9,1,1, 4.778, 10495.575, 470.300, 52870.010 25/05/06,06:43:00,06,07,1, 11.9,1,1, 4.778, 10495.563, 470.299, 52870.060 25/05/06,06:43:00,07,07,1, 11.9,1,1, 4.778, 10495.550, 470.256, 52870.033 25/05/06,06:43:00,08,07,1, 11.9,1,1, 4.778, 10495.537, 470.255, 52870.077 25/05/06,06:43:00,09,07,1, 11.9,1,1, 4.778, 10495.516, 470.249, 52870.031 25/05/06,06:43:00,10,07,1, 11.9,1,1, 4.778, 10495.481, 470.266, 52870.115 25/05/06,06:43:00,11,07,1, 11.9,1,1, 4.778, 10495.462, 470.223, 52870.078 25/05/06,06:43:00,12,07,1, 11.9,1,1, 4.778, 10495.491, 470.209, 52870.112 25/05/06,06:43:00,13,07,1, 11.9,1,1, 4.778, 10495.419, 470.213, 52870.121 25/05/06,06:43:00,14,07,1, 11.9,1,1, 4.778, 10495.393, 470.173, 52870.027 25/05/06,06:43:00,15,07,1, 11.9,1,1, 4.778, 10495.369, 470.187, 52870.109 25/05/06,06:43:00,16,07,1, 11.9,1,1, 4.778, 10495.370, 470.154, 52870.057 25/05/06,06:43:00,17,07,1, 11.9,1,1, 4.778, 10495.340, 470.161, 52870.085 25/05/06,06:43:00,18,07,1, 11.9,1,1, 4.778, 10495.313, 470.128, 52870.065 25/05/06,06:43:00,19,07,1, 11.9,1,1, 4.778, 10495.279, 470.131, 52870.094 25/05/06,06:43:01,00,07,1, 11.9,1,1, 4.781, 10495.275, 470.131, 52870.094 25/05/06,06:43:01,01,07,1, 11.9,1,1, 4.781, 10495.249, 470.104, 52870.071 25/05/06,06:43:01,02,07,1, 11.9,1,1, 4.781, 10495.209, 470.098, 52870.119 25/05/06,06:43:01,03,07,1, 11.9,1,1, 4.781, 10495.207, 470.105, 52870.199 25/05/06,06:43:01,04,07,1, 11.9,1,1, 4.781, 10495.162, 470.099, 52870.174 25/05/06,06:43:01,05,07,1, 11.9,1,1, 4.781, 10495.155, 470.088, 52870.155 25/05/06,06:43:01,06,07,1, 11.9,1,1, 4.781, 10495.128, 470.076, 52870.173 25/05/06,06:43:01,07,07,1, 11.9,1,1, 4.781, 10495.085, 470.078, 52870.217 25/05/06,06:43:01,08,07,1, 11.9,1,1, 4.781, 10495.069, 470.053, 52870.248 25/05/06,06:43:01,09,07,1, 11.9,1,1, 4.781, 10495.028, 470.063, 52870.216 25/05/06,06:43:01,10,07,1, 11.9,1,1, 4.781, 10495.025, 470.031, 52870.203 25/05/06,06:43:01,11,07,1, 11.9,1,1, 4.781, 10494.981, 470.015, 52870.225 25/05/06,06:43:01,12,07,1, 11.9,1,1, 4.781, 10494.958, 470.017, 52870.258 25/05/06,06:43:01,13,07,1, 11.9,1,1, 4.781, 10494.931, 470.000, 52870.221 25/05/06,06:43:01,14,07,1, 11.9,1,1, 4.781, 10494.917, 469.995, 52870.189 25/05/06,06:43:01,15,07,1, 11.9,1,1, 4.781, 10494.885, 469.986, 52870.223 25/05/06,06:43:01,16,07,1, 11.9,1,1, 4.781, 10494.838, 469.973, 52870.285 25/05/06,06:43:01,17,07,1, 11.9,1,1, 4.781, 10494.834, 469.953, 52870.210 25/05/06,06:43:01,18,07,1, 11.9,1,1, 4.781, 10494.794, 469.945, 52870.258 25/05/06,06:43:01,19,07,1, 11.9,1,1, 4.781, 10494.773, 469.948, 52870.295 25/05/06,06:43:02,00,06,1, 12.0,1,1, 4.777, 10494.766, 469.948, 52870.295 25/05/06,06:43:02,01,06,1, 12.0,1,1, 4.777, 10494.706, 469.939, 52870.279 25/05/06,06:43:02,02,06,1, 12.0,1,1, 4.777, 10494.684, 469.925, 52870.248 25/05/06,06:43:02,03,06,1, 12.0,1,1, 4.777, 10494.661, 469.901, 52870.323 25/05/06,06:43:02,04,06,1, 12.0,1,1, 4.777, 10494.637, 469.933, 52870.384 25/05/06,06:43:02,05,06,1, 12.0,1,1, 4.777, 10494.587, 469.916, 52870.359 25/05/06,06:43:02,06,06,1, 12.0,1,1, 4.777, 10494.538, 469.912, 52870.337 25/05/06,06:43:02,07,06,1, 12.0,1,1, 4.777, 10494.514, 469.900, 52870.288 25/05/06,06:43:02,08,06,1, 12.0,1,1, 4.777, 10494.519, 469.897, 52870.378 25/05/06,06:43:02,09,06,1, 12.0,1,1, 4.777, 10494.472, 469.865, 52870.357 25/05/06,06:43:02,10,06,1, 12.0,1,1, 4.777, 10494.439, 469.873, 52870.339 25/05/06,06:43:02,11,06,1, 12.0,1,1, 4.777, 10494.427, 469.862, 52870.415 25/05/06,06:43:02,12,06,1, 12.0,1,1, 4.777, 10494.379, 469.859, 52870.373 25/05/06,06:43:02,13,06,1, 12.0,1,1, 4.777, 10494.364, 469.868, 52870.472 25/05/06,06:43:02,14,06,1, 12.0,1,1, 4.777, 10494.317, 469.843, 52870.387 25/05/06,06:43:02,15,06,1, 12.0,1,1, 4.777, 10494.327, 469.859, 52870.438 25/05/06,06:43:02,16,06,1, 12.0,1,1, 4.777, 10494.296, 469.835, 52870.477 25/05/06,06:43:02,17,06,1, 12.0,1,1, 4.777, 10494.257, 469.814, 52870.427 25/05/06,06:43:02,18,06,1, 12.0,1,1, 4.777, 10494.233, 469.801, 52870.499 25/05/06,06:43:02,19,06,1, 12.0,1,1, 4.777, 10494.191, 469.826, 52870.514 25/05/06,06:43:03,00,06,1, 12.0,1,1, 4.774, 10494.190, 469.826, 52870.514 25/05/06,06:43:03,01,06,1, 12.0,1,1, 4.774, 10494.144, 469.791, 52870.463 25/05/06,06:43:03,02,06,1, 12.0,1,1, 4.774, 10494.104, 469.780, 52870.471 25/05/06,06:43:03,03,06,1, 12.0,1,1, 4.774, 10494.077, 469.768, 52870.522 25/05/06,06:43:03,04,06,1, 12.0,1,1, 4.774, 10494.052, 469.767, 52870.544 25/05/06,06:43:03,05,06,1, 12.0,1,1, 4.774, 10494.001, 469.746, 52870.534 25/05/06,06:43:03,06,06,1, 12.0,1,1, 4.774, 10493.999, 469.744, 52870.537 25/05/06,06:43:03,07,06,1, 12.0,1,1, 4.774, 10493.960, 469.743, 52870.560 25/05/06,06:43:03,08,06,1, 12.0,1,1, 4.774, 10493.930, 469.725, 52870.549 25/05/06,06:43:03,09,06,1, 12.0,1,1, 4.774, 10493.897, 469.716, 52870.558 25/05/06,06:43:03,10,06,1, 12.0,1,1, 4.774, 10493.877, 469.704, 52870.512 25/05/06,06:43:03,11,06,1, 12.0,1,1, 4.774, 10493.807, 469.713, 52870.643 25/05/06,06:43:03,12,06,1, 12.0,1,1, 4.774, 10493.820, 469.697, 52870.565 25/05/06,06:43:03,13,06,1, 12.0,1,1, 4.774, 10493.782, 469.703, 52870.585 25/05/06,06:43:03,14,06,1, 12.0,1,1, 4.774, 10493.759, 469.677, 52870.599 25/05/06,06:43:03,15,06,1, 12.0,1,1, 4.774, 10493.715, 469.683, 52870.636 25/05/06,06:43:03,16,06,1, 12.0,1,1, 4.774, 10493.700, 469.656, 52870.606 25/05/06,06:43:03,17,06,1, 12.0,1,1, 4.774, 10493.644, 469.672, 52870.663 25/05/06,06:43:03,18,06,1, 12.0,1,1, 4.774, 10493.627, 469.654, 52870.630 25/05/06,06:43:03,19,06,1, 12.0,1,1, 4.774, 10493.583, 469.648, 52870.709 25/05/06,06:43:04,00,06,1, 11.9,1,1, 4.776, 10493.581, 469.648, 52870.709 25/05/06,06:43:04,01,06,1, 11.9,1,1, 4.776, 10493.540, 469.655, 52870.666 25/05/06,06:43:04,02,06,1, 11.9,1,1, 4.776, 10493.498, 469.653, 52870.702 25/05/06,06:43:04,03,06,1, 11.9,1,1, 4.776, 10493.464, 469.638, 52870.587 25/05/06,06:43:04,04,06,1, 11.9,1,1, 4.776, 10493.417, 469.623, 52870.742 25/05/06,06:43:04,05,06,1, 11.9,1,1, 4.776, 10493.424, 469.637, 52870.731 25/05/06,06:43:04,06,06,1, 11.9,1,1, 4.776, 10493.379, 469.609, 52870.714 25/05/06,06:43:04,07,06,1, 11.9,1,1, 4.776, 10493.339, 469.616, 52870.746 25/05/06,06:43:04,08,06,1, 11.9,1,1, 4.776, 10493.326, 469.612, 52870.738 25/05/06,06:43:04,09,06,1, 11.9,1,1, 4.776, 10493.285, 469.597, 52870.732 25/05/06,06:43:04,10,06,1, 11.9,1,1, 4.776, 10493.247, 469.592, 52870.737 25/05/06,06:43:04,11,06,1, 11.9,1,1, 4.776, 10493.228, 469.589, 52870.718 25/05/06,06:43:04,12,06,1, 11.9,1,1, 4.776, 10493.199, 469.578, 52870.762 25/05/06,06:43:04,13,06,1, 11.9,1,1, 4.776, 10493.178, 469.571, 52870.798 25/05/06,06:43:04,14,06,1, 11.9,1,1, 4.776, 10493.142, 469.572, 52870.738 25/05/06,06:43:04,15,06,1, 11.9,1,1, 4.776, 10493.108, 469.582, 52870.762 25/05/06,06:43:04,16,06,1, 11.9,1,1, 4.776, 10493.074, 469.582, 52870.796 25/05/06,06:43:04,17,06,1, 11.9,1,1, 4.776, 10493.058, 469.586, 52870.821 25/05/06,06:43:04,18,06,1, 11.9,1,1, 4.776, 10493.002, 469.568, 52870.847 25/05/06,06:43:04,19,06,1, 11.9,1,1, 4.776, 10493.003, 469.555, 52870.849 25/05/06,06:43:05,00,07,1, 12.0,1,1, 4.784, 10492.997, 469.555, 52870.849 25/05/06,06:43:05,01,07,1, 12.0,1,1, 4.784, 10492.938, 469.559, 52870.812 25/05/06,06:43:05,02,07,1, 12.0,1,1, 4.784, 10492.888, 469.536, 52870.931 25/05/06,06:43:05,03,07,1, 12.0,1,1, 4.784, 10492.863, 469.533, 52870.797 25/05/06,06:43:05,04,07,1, 12.0,1,1, 4.784, 10492.844, 469.537, 52870.858 25/05/06,06:43:05,05,07,1, 12.0,1,1, 4.784, 10492.797, 469.535, 52870.863 25/05/06,06:43:05,06,07,1, 12.0,1,1, 4.784, 10492.742, 469.504, 52870.850 25/05/06,06:43:05,07,07,1, 12.0,1,1, 4.784, 10492.759, 469.498, 52870.852 25/05/06,06:43:05,08,07,1, 12.0,1,1, 4.784, 10492.726, 469.503, 52870.870 25/05/06,06:43:05,09,07,1, 12.0,1,1, 4.784, 10492.688, 469.500, 52870.904 25/05/06,06:43:05,10,07,1, 12.0,1,1, 4.784, 10492.647, 469.498, 52870.966 25/05/06,06:43:05,11,07,1, 12.0,1,1, 4.784, 10492.618, 469.505, 52870.915 25/05/06,06:43:05,12,07,1, 12.0,1,1, 4.784, 10492.573, 469.500, 52870.894 25/05/06,06:43:05,13,07,1, 12.0,1,1, 4.784, 10492.580, 469.481, 52870.971 25/05/06,06:43:05,14,07,1, 12.0,1,1, 4.784, 10492.536, 469.499, 52870.979 25/05/06,06:43:05,15,07,1, 12.0,1,1, 4.784, 10492.523, 469.453, 52870.989 25/05/06,06:43:05,16,07,1, 12.0,1,1, 4.784, 10492.475, 469.463, 52870.981 25/05/06,06:43:05,17,07,1, 12.0,1,1, 4.784, 10492.429, 469.486, 52871.018 25/05/06,06:43:05,18,07,1, 12.0,1,1, 4.784, 10492.381, 469.451, 52871.025 25/05/06,06:43:05,19,07,1, 12.0,1,1, 4.784, 10492.413, 469.476, 52871.032 25/05/06,06:43:06,00,06,1, 11.9,1,1, 4.781, 10492.405, 469.476, 52871.032 25/05/06,06:43:06,01,06,1, 11.9,1,1, 4.781, 10492.315, 469.438, 52871.006 25/05/06,06:43:06,02,06,1, 11.9,1,1, 4.781, 10492.294, 469.431, 52871.057 25/05/06,06:43:06,03,06,1, 11.9,1,1, 4.781, 10492.266, 469.428, 52871.021 25/05/06,06:43:06,04,06,1, 11.9,1,1, 4.781, 10492.231, 469.467, 52871.075 25/05/06,06:43:06,05,06,1, 11.9,1,1, 4.781, 10492.210, 469.444, 52871.069 25/05/06,06:43:06,06,06,1, 11.9,1,1, 4.781, 10492.189, 469.433, 52871.066 25/05/06,06:43:06,07,06,1, 11.9,1,1, 4.781, 10492.149, 469.429, 52871.063 25/05/06,06:43:06,08,06,1, 11.9,1,1, 4.781, 10492.115, 469.416, 52871.101 25/05/06,06:43:06,09,06,1, 11.9,1,1, 4.781, 10492.102, 469.437, 52871.113 25/05/06,06:43:06,10,06,1, 11.9,1,1, 4.781, 10492.066, 469.424, 52871.126 25/05/06,06:43:06,11,06,1, 11.9,1,1, 4.781, 10492.014, 469.404, 52871.187 25/05/06,06:43:06,12,06,1, 11.9,1,1, 4.781, 10491.991, 469.439, 52871.113 25/05/06,06:43:06,13,06,1, 11.9,1,1, 4.781, 10491.987, 469.425, 52871.158 25/05/06,06:43:06,14,06,1, 11.9,1,1, 4.781, 10491.949, 469.413, 52871.161 25/05/06,06:43:06,15,06,1, 11.9,1,1, 4.781, 10491.931, 469.401, 52871.113 25/05/06,06:43:06,16,06,1, 11.9,1,1, 4.781, 10491.891, 469.402, 52871.105 25/05/06,06:43:06,17,06,1, 11.9,1,1, 4.781, 10491.883, 469.405, 52871.190 25/05/06,06:43:06,18,06,1, 11.9,1,1, 4.781, 10491.847, 469.407, 52871.190 25/05/06,06:43:06,19,06,1, 11.9,1,1, 4.781, 10491.807, 469.375, 52871.092 25/05/06,06:43:07,00,06,1, 11.9,1,1, 4.783, 10491.804, 469.375, 52871.092 25/05/06,06:43:07,01,06,1, 11.9,1,1, 4.783, 10491.771, 469.373, 52871.200 25/05/06,06:43:07,02,06,1, 11.9,1,1, 4.783, 10491.725, 469.382, 52871.264 25/05/06,06:43:07,03,06,1, 11.9,1,1, 4.783, 10491.700, 469.369, 52871.193 25/05/06,06:43:07,04,06,1, 11.9,1,1, 4.783, 10491.672, 469.380, 52871.202 25/05/06,06:43:07,05,06,1, 11.9,1,1, 4.783, 10491.621, 469.384, 52871.271 25/05/06,06:43:07,06,06,1, 11.9,1,1, 4.783, 10491.570, 469.394, 52871.298 25/05/06,06:43:07,07,06,1, 11.9,1,1, 4.783, 10491.579, 469.376, 52871.252 25/05/06,06:43:07,08,06,1, 11.9,1,1, 4.783, 10491.563, 469.371, 52871.292 25/05/06,06:43:07,09,06,1, 11.9,1,1, 4.783, 10491.528, 469.377, 52871.286 25/05/06,06:43:07,10,06,1, 11.9,1,1, 4.783, 10491.496, 469.353, 52871.283 25/05/06,06:43:07,11,06,1, 11.9,1,1, 4.783, 10491.464, 469.355, 52871.247 25/05/06,06:43:07,12,06,1, 11.9,1,1, 4.783, 10491.438, 469.368, 52871.365 25/05/06,06:43:07,13,06,1, 11.9,1,1, 4.783, 10491.412, 469.358, 52871.331 25/05/06,06:43:07,14,06,1, 11.9,1,1, 4.783, 10491.374, 469.346, 52871.380 25/05/06,06:43:07,15,06,1, 11.9,1,1, 4.783, 10491.350, 469.351, 52871.277 25/05/06,06:43:07,16,06,1, 11.9,1,1, 4.783, 10491.320, 469.345, 52871.366 25/05/06,06:43:07,17,06,1, 11.9,1,1, 4.783, 10491.304, 469.345, 52871.361 25/05/06,06:43:07,18,06,1, 11.9,1,1, 4.783, 10491.261, 469.336, 52871.341 25/05/06,06:43:07,19,06,1, 11.9,1,1, 4.783, 10491.245, 469.324, 52871.393 25/05/06,06:43:08,00,06,1, 11.9,1,1, 4.781, 10491.245, 469.324, 52871.393 25/05/06,06:43:08,01,06,1, 11.9,1,1, 4.781, 10491.206, 469.339, 52871.317 25/05/06,06:43:08,02,06,1, 11.9,1,1, 4.781, 10491.156, 469.339, 52871.365 25/05/06,06:43:08,03,06,1, 11.9,1,1, 4.781, 10491.158, 469.327, 52871.410 25/05/06,06:43:08,04,06,1, 11.9,1,1, 4.781, 10491.111, 469.321, 52871.372 25/05/06,06:43:08,05,06,1, 11.9,1,1, 4.781, 10491.074, 469.314, 52871.370 25/05/06,06:43:08,06,06,1, 11.9,1,1, 4.781, 10491.045, 469.315, 52871.425 25/05/06,06:43:08,07,06,1, 11.9,1,1, 4.781, 10491.034, 469.328, 52871.461 25/05/06,06:43:08,08,06,1, 11.9,1,1, 4.781, 10491.014, 469.308, 52871.455 25/05/06,06:43:08,09,06,1, 11.9,1,1, 4.781, 10490.985, 469.298, 52871.446 25/05/06,06:43:08,10,06,1, 11.9,1,1, 4.781, 10490.961, 469.299, 52871.391 25/05/06,06:43:08,11,06,1, 11.9,1,1, 4.781, 10490.947, 469.316, 52871.442 25/05/06,06:43:08,12,06,1, 11.9,1,1, 4.781, 10490.920, 469.311, 52871.443 25/05/06,06:43:08,13,06,1, 11.9,1,1, 4.781, 10490.913, 469.303, 52871.461 25/05/06,06:43:08,14,06,1, 11.9,1,1, 4.781, 10490.877, 469.299, 52871.534 25/05/06,06:43:08,15,06,1, 11.9,1,1, 4.781, 10490.858, 469.297, 52871.530 25/05/06,06:43:08,16,06,1, 11.9,1,1, 4.781, 10490.821, 469.298, 52871.435 25/05/06,06:43:08,17,06,1, 11.9,1,1, 4.781, 10490.795, 469.314, 52871.547 25/05/06,06:43:08,18,06,1, 11.9,1,1, 4.781, 10490.751, 469.301, 52871.535 25/05/06,06:43:08,19,06,1, 11.9,1,1, 4.781, 10490.743, 469.301, 52871.527 25/05/06,06:43:09,00,06,1, 11.9,1,1, 4.781, 10490.736, 469.301, 52871.527 25/05/06,06:43:09,01,06,1, 11.9,1,1, 4.781, 10490.711, 469.285, 52871.598 25/05/06,06:43:09,02,06,1, 11.9,1,1, 4.781, 10490.694, 469.280, 52871.536 25/05/06,06:43:09,03,06,1, 11.9,1,1, 4.781, 10490.640, 469.290, 52871.582 25/05/06,06:43:09,04,06,1, 11.9,1,1, 4.781, 10490.652, 469.297, 52871.588 25/05/06,06:43:09,05,06,1, 11.9,1,1, 4.781, 10490.629, 469.280, 52871.592 25/05/06,06:43:09,06,06,1, 11.9,1,1, 4.781, 10490.574, 469.246, 52871.586 25/05/06,06:43:09,07,06,1, 11.9,1,1, 4.781, 10490.547, 469.284, 52871.613 25/05/06,06:43:09,08,06,1, 11.9,1,1, 4.781, 10490.551, 469.280, 52871.653 25/05/06,06:43:09,09,06,1, 11.9,1,1, 4.781, 10490.509, 469.253, 52871.580 25/05/06,06:43:09,10,06,1, 11.9,1,1, 4.781, 10490.517, 469.242, 52871.656 25/05/06,06:43:09,11,06,1, 11.9,1,1, 4.781, 10490.500, 469.269, 52871.577 25/05/06,06:43:09,12,06,1, 11.9,1,1, 4.781, 10490.447, 469.266, 52871.670 25/05/06,06:43:09,13,06,1, 11.9,1,1, 4.781, 10490.443, 469.261, 52871.606 25/05/06,06:43:09,14,06,1, 11.9,1,1, 4.781, 10490.419, 469.272, 52871.678 25/05/06,06:43:09,15,06,1, 11.9,1,1, 4.781, 10490.380, 469.264, 52871.706 25/05/06,06:43:09,16,06,1, 11.9,1,1, 4.781, 10490.357, 469.285, 52871.644 25/05/06,06:43:09,17,06,1, 11.9,1,1, 4.781, 10490.338, 469.280, 52871.677 25/05/06,06:43:09,18,06,1, 11.9,1,1, 4.781, 10490.300, 469.239, 52871.677 25/05/06,06:43:09,19,06,1, 11.9,1,1, 4.781, 10490.278, 469.255, 52871.723 25/05/06,06:43:10,00,07,1, 12.0,1,1, 4.782, 10490.277, 469.255, 52871.723 25/05/06,06:43:10,01,07,1, 12.0,1,1, 4.782, 10490.231, 469.267, 52871.691 25/05/06,06:43:10,02,07,1, 12.0,1,1, 4.782, 10490.227, 469.256, 52871.728 25/05/06,06:43:10,03,07,1, 12.0,1,1, 4.782, 10490.182, 469.266, 52871.803 25/05/06,06:43:10,04,07,1, 12.0,1,1, 4.782, 10490.157, 469.239, 52871.695 25/05/06,06:43:10,05,07,1, 12.0,1,1, 4.782, 10490.156, 469.243, 52871.759 25/05/06,06:43:10,06,07,1, 12.0,1,1, 4.782, 10490.140, 469.251, 52871.762 25/05/06,06:43:10,07,07,1, 12.0,1,1, 4.782, 10490.100, 469.237, 52871.739 25/05/06,06:43:10,08,07,1, 12.0,1,1, 4.782, 10490.082, 469.252, 52871.759 25/05/06,06:43:10,09,07,1, 12.0,1,1, 4.782, 10490.043, 469.252, 52871.747 25/05/06,06:43:10,10,07,1, 12.0,1,1, 4.782, 10490.022, 469.252, 52871.743 25/05/06,06:43:10,11,07,1, 12.0,1,1, 4.782, 10490.001, 469.264, 52871.824 25/05/06,06:43:10,12,07,1, 12.0,1,1, 4.782, 10489.990, 469.260, 52871.786 25/05/06,06:43:10,13,07,1, 12.0,1,1, 4.782, 10489.975, 469.238, 52871.833 25/05/06,06:43:10,14,07,1, 12.0,1,1, 4.782, 10489.929, 469.244, 52871.908 25/05/06,06:43:10,15,07,1, 12.0,1,1, 4.782, 10489.935, 469.247, 52871.787 25/05/06,06:43:10,16,07,1, 12.0,1,1, 4.782, 10489.911, 469.257, 52871.842 25/05/06,06:43:10,17,07,1, 12.0,1,1, 4.782, 10489.870, 469.274, 52871.847 25/05/06,06:43:10,18,07,1, 12.0,1,1, 4.782, 10489.878, 469.266, 52871.840 25/05/06,06:43:10,19,07,1, 12.0,1,1, 4.782, 10489.839, 469.249, 52871.904 25/05/06,06:43:11,00,07,1, 12.0,1,1, 4.778, 10489.835, 469.249, 52871.904 25/05/06,06:43:11,01,07,1, 12.0,1,1, 4.778, 10489.798, 469.260, 52871.892 25/05/06,06:43:11,02,07,1, 12.0,1,1, 4.778, 10489.798, 469.244, 52871.909 25/05/06,06:43:11,03,07,1, 12.0,1,1, 4.778, 10489.749, 469.235, 52871.877 25/05/06,06:43:11,04,07,1, 12.0,1,1, 4.778, 10489.739, 469.243, 52871.939 25/05/06,06:43:11,05,07,1, 12.0,1,1, 4.778, 10489.711, 469.261, 52871.943 25/05/06,06:43:11,06,07,1, 12.0,1,1, 4.778, 10489.703, 469.230, 52871.938 25/05/06,06:43:11,07,07,1, 12.0,1,1, 4.778, 10489.687, 469.242, 52871.910 25/05/06,06:43:11,08,07,1, 12.0,1,1, 4.778, 10489.682, 469.255, 52871.917 25/05/06,06:43:11,09,07,1, 12.0,1,1, 4.778, 10489.644, 469.245, 52871.982 25/05/06,06:43:11,10,07,1, 12.0,1,1, 4.778, 10489.600, 469.250, 52871.923 25/05/06,06:43:11,11,07,1, 12.0,1,1, 4.778, 10489.617, 469.269, 52871.952 25/05/06,06:43:11,12,07,1, 12.0,1,1, 4.778, 10489.582, 469.240, 52871.956 25/05/06,06:43:11,13,07,1, 12.0,1,1, 4.778, 10489.586, 469.249, 52871.965 25/05/06,06:43:11,14,07,1, 12.0,1,1, 4.778, 10489.528, 469.234, 52871.956 25/05/06,06:43:11,15,07,1, 12.0,1,1, 4.778, 10489.482, 469.257, 52871.962 25/05/06,06:43:11,16,07,1, 12.0,1,1, 4.778, 10489.494, 469.249, 52872.045 25/05/06,06:43:11,17,07,1, 12.0,1,1, 4.778, 10489.471, 469.241, 52871.983 25/05/06,06:43:11,18,07,1, 12.0,1,1, 4.778, 10489.457, 469.250, 52872.055 25/05/06,06:43:11,19,07,1, 12.0,1,1, 4.778, 10489.450, 469.260, 52872.059 25/05/06,06:43:12,00,07,1, 11.9,1,1, 4.777, 10489.442, 469.260, 52872.059 25/05/06,06:43:12,01,07,1, 11.9,1,1, 4.777, 10489.381, 469.232, 52872.063 25/05/06,06:43:12,02,07,1, 11.9,1,1, 4.777, 10489.382, 469.244, 52872.071 25/05/06,06:43:12,03,07,1, 11.9,1,1, 4.777, 10489.359, 469.256, 52872.138 25/05/06,06:43:12,04,07,1, 11.9,1,1, 4.777, 10489.337, 469.253, 52872.133 25/05/06,06:43:12,05,07,1, 11.9,1,1, 4.777, 10489.321, 469.253, 52872.138 25/05/06,06:43:12,06,07,1, 11.9,1,1, 4.777, 10489.298, 469.269, 52872.137 25/05/06,06:43:12,07,07,1, 11.9,1,1, 4.777, 10489.263, 469.260, 52872.096 25/05/06,06:43:12,08,07,1, 11.9,1,1, 4.777, 10489.269, 469.253, 52872.106 25/05/06,06:43:12,09,07,1, 11.9,1,1, 4.777, 10489.237, 469.250, 52872.183 25/05/06,06:43:12,10,07,1, 11.9,1,1, 4.777, 10489.174, 469.257, 52872.182 25/05/06,06:43:12,11,07,1, 11.9,1,1, 4.777, 10489.187, 469.283, 52872.206 25/05/06,06:43:12,12,07,1, 11.9,1,1, 4.777, 10489.169, 469.264, 52872.202 25/05/06,06:43:12,13,07,1, 11.9,1,1, 4.777, 10489.145, 469.264, 52872.109 25/05/06,06:43:12,14,07,1, 11.9,1,1, 4.777, 10489.133, 469.263, 52872.157 25/05/06,06:43:12,15,07,1, 11.9,1,1, 4.777, 10489.090, 469.298, 52872.202 25/05/06,06:43:12,16,07,1, 11.9,1,1, 4.777, 10489.084, 469.280, 52872.222 25/05/06,06:43:12,17,07,1, 11.9,1,1, 4.777, 10489.080, 469.273, 52872.222 25/05/06,06:43:12,18,07,1, 11.9,1,1, 4.777, 10489.027, 469.283, 52872.193 25/05/06,06:43:12,19,07,1, 11.9,1,1, 4.777, 10489.033, 469.296, 52872.264 25/05/06,06:43:13,00,06,1, 12.0,1,1, 4.783, 10489.025, 469.296, 52872.264 25/05/06,06:43:13,01,06,1, 12.0,1,1, 4.783, 10488.982, 469.284, 52872.213 25/05/06,06:43:13,02,06,1, 12.0,1,1, 4.783, 10489.018, 469.289, 52872.203 25/05/06,06:43:13,03,06,1, 12.0,1,1, 4.783, 10488.948, 469.286, 52872.259 25/05/06,06:43:13,04,06,1, 12.0,1,1, 4.783, 10488.945, 469.289, 52872.284 25/05/06,06:43:13,05,06,1, 12.0,1,1, 4.783, 10488.930, 469.279, 52872.273 25/05/06,06:43:13,06,06,1, 12.0,1,1, 4.783, 10488.879, 469.281, 52872.288 25/05/06,06:43:13,07,06,1, 12.0,1,1, 4.783, 10488.877, 469.285, 52872.374 25/05/06,06:43:13,08,06,1, 12.0,1,1, 4.783, 10488.851, 469.300, 52872.373 25/05/06,06:43:13,09,06,1, 12.0,1,1, 4.783, 10488.855, 469.273, 52872.262 25/05/06,06:43:13,10,06,1, 12.0,1,1, 4.783, 10488.815, 469.278, 52872.408 25/05/06,06:43:13,11,06,1, 12.0,1,1, 4.783, 10488.799, 469.284, 52872.310 25/05/06,06:43:13,12,06,1, 12.0,1,1, 4.783, 10488.791, 469.300, 52872.315 25/05/06,06:43:13,13,06,1, 12.0,1,1, 4.783, 10488.742, 469.303, 52872.357 25/05/06,06:43:13,14,06,1, 12.0,1,1, 4.783, 10488.715, 469.293, 52872.362 25/05/06,06:43:13,15,06,1, 12.0,1,1, 4.783, 10488.727, 469.331, 52872.358 25/05/06,06:43:13,16,06,1, 12.0,1,1, 4.783, 10488.702, 469.329, 52872.388 25/05/06,06:43:13,17,06,1, 12.0,1,1, 4.783, 10488.700, 469.327, 52872.426 25/05/06,06:43:13,18,06,1, 12.0,1,1, 4.783, 10488.677, 469.325, 52872.362 25/05/06,06:43:13,19,06,1, 12.0,1,1, 4.783, 10488.657, 469.316, 52872.308 25/05/06,06:43:14,00,07,1, 11.9,1,1, 4.776, 10488.650, 469.316, 52872.308 25/05/06,06:43:14,01,07,1, 11.9,1,1, 4.776, 10488.603, 469.310, 52872.487 25/05/06,06:43:14,02,07,1, 11.9,1,1, 4.776, 10488.593, 469.338, 52872.506 25/05/06,06:43:14,03,07,1, 11.9,1,1, 4.776, 10488.588, 469.331, 52872.518 25/05/06,06:43:14,04,07,1, 11.9,1,1, 4.776, 10488.547, 469.349, 52872.524 25/05/06,06:43:14,05,07,1, 11.9,1,1, 4.776, 10488.527, 469.329, 52872.427 25/05/06,06:43:14,06,07,1, 11.9,1,1, 4.776, 10488.515, 469.361, 52872.569 25/05/06,06:43:14,07,07,1, 11.9,1,1, 4.776, 10488.502, 469.333, 52872.451 25/05/06,06:43:14,08,07,1, 11.9,1,1, 4.776, 10488.445, 469.352, 52872.456 25/05/06,06:43:14,09,07,1, 11.9,1,1, 4.776, 10488.446, 469.347, 52872.549 25/05/06,06:43:14,10,07,1, 11.9,1,1, 4.776, 10488.412, 469.353, 52872.484 25/05/06,06:43:14,11,07,1, 11.9,1,1, 4.776, 10488.390, 469.361, 52872.455 25/05/06,06:43:14,12,07,1, 11.9,1,1, 4.776, 10488.381, 469.353, 52872.484 25/05/06,06:43:14,13,07,1, 11.9,1,1, 4.776, 10488.340, 469.352, 52872.512 25/05/06,06:43:14,14,07,1, 11.9,1,1, 4.776, 10488.328, 469.385, 52872.524 25/05/06,06:43:14,15,07,1, 11.9,1,1, 4.776, 10488.322, 469.388, 52872.495 25/05/06,06:43:14,16,07,1, 11.9,1,1, 4.776, 10488.279, 469.379, 52872.567 25/05/06,06:43:14,17,07,1, 11.9,1,1, 4.776, 10488.260, 469.398, 52872.529 25/05/06,06:43:14,18,07,1, 11.9,1,1, 4.776, 10488.244, 469.418, 52872.626 25/05/06,06:43:14,19,07,1, 11.9,1,1, 4.776, 10488.240, 469.381, 52872.525 25/05/06,06:43:15,00,07,1, 11.9,1,1, 4.784, 10488.232, 469.381, 52872.525 25/05/06,06:43:15,01,07,1, 11.9,1,1, 4.784, 10488.205, 469.418, 52872.568 25/05/06,06:43:15,02,07,1, 11.9,1,1, 4.784, 10488.147, 469.406, 52872.582 25/05/06,06:43:15,03,07,1, 11.9,1,1, 4.784, 10488.170, 469.403, 52872.555 25/05/06,06:43:15,04,07,1, 11.9,1,1, 4.784, 10488.119, 469.427, 52872.577 25/05/06,06:43:15,05,07,1, 11.9,1,1, 4.784, 10488.116, 469.420, 52872.631 25/05/06,06:43:15,06,07,1, 11.9,1,1, 4.784, 10488.081, 469.430, 52872.681 25/05/06,06:43:15,07,07,1, 11.9,1,1, 4.784, 10488.047, 469.432, 52872.630 25/05/06,06:43:15,08,07,1, 11.9,1,1, 4.784, 10488.058, 469.434, 52872.618 25/05/06,06:43:15,09,07,1, 11.9,1,1, 4.784, 10488.035, 469.464, 52872.713 25/05/06,06:43:15,10,07,1, 11.9,1,1, 4.784, 10488.024, 469.441, 52872.671 25/05/06,06:43:15,11,07,1, 11.9,1,1, 4.784, 10487.977, 469.429, 52872.692 25/05/06,06:43:15,12,07,1, 11.9,1,1, 4.784, 10487.960, 469.474, 52872.666 25/05/06,06:43:15,13,07,1, 11.9,1,1, 4.784, 10487.935, 469.483, 52872.741 25/05/06,06:43:15,14,07,1, 11.9,1,1, 4.784, 10487.901, 469.472, 52872.737 25/05/06,06:43:15,15,07,1, 11.9,1,1, 4.784, 10487.876, 469.471, 52872.686 25/05/06,06:43:15,16,07,1, 11.9,1,1, 4.784, 10487.892, 469.482, 52872.767 25/05/06,06:43:15,17,07,1, 11.9,1,1, 4.784, 10487.866, 469.505, 52872.800 25/05/06,06:43:15,18,07,1, 11.9,1,1, 4.784, 10487.841, 469.483, 52872.686 25/05/06,06:43:15,19,07,1, 11.9,1,1, 4.784, 10487.808, 469.490, 52872.740 25/05/06,06:43:16,00,07,1, 11.9,1,1, 4.785, 10487.807, 469.490, 52872.740 25/05/06,06:43:16,01,07,1, 11.9,1,1, 4.785, 10487.762, 469.504, 52872.744 25/05/06,06:43:16,02,07,1, 11.9,1,1, 4.785, 10487.767, 469.513, 52872.804 25/05/06,06:43:16,03,07,1, 11.9,1,1, 4.785, 10487.733, 469.514, 52872.794 25/05/06,06:43:16,04,07,1, 11.9,1,1, 4.785, 10487.710, 469.505, 52872.764 25/05/06,06:43:16,05,07,1, 11.9,1,1, 4.785, 10487.683, 469.523, 52872.776 25/05/06,06:43:16,06,07,1, 11.9,1,1, 4.785, 10487.654, 469.509, 52872.788 25/05/06,06:43:16,07,07,1, 11.9,1,1, 4.785, 10487.633, 469.525, 52872.748 25/05/06,06:43:16,08,07,1, 11.9,1,1, 4.785, 10487.610, 469.546, 52872.834 25/05/06,06:43:16,09,07,1, 11.9,1,1, 4.785, 10487.579, 469.556, 52872.832 25/05/06,06:43:16,10,07,1, 11.9,1,1, 4.785, 10487.565, 469.553, 52872.838 25/05/06,06:43:16,11,07,1, 11.9,1,1, 4.785, 10487.535, 469.558, 52872.853 25/05/06,06:43:16,12,07,1, 11.9,1,1, 4.785, 10487.528, 469.601, 52873.037 25/05/06,06:43:16,13,07,1, 11.9,1,1, 4.785, 10487.486, 469.584, 52872.934 25/05/06,06:43:16,14,07,1, 11.9,1,1, 4.785, 10487.510, 469.600, 52872.907 25/05/06,06:43:16,15,07,1, 11.9,1,1, 4.785, 10487.468, 469.584, 52872.894 25/05/06,06:43:16,16,07,1, 11.9,1,1, 4.785, 10487.455, 469.611, 52872.887 25/05/06,06:43:16,17,07,1, 11.9,1,1, 4.785, 10487.437, 469.605, 52872.895 25/05/06,06:43:16,18,07,1, 11.9,1,1, 4.785, 10487.409, 469.632, 52872.909 25/05/06,06:43:16,19,07,1, 11.9,1,1, 4.785, 10487.398, 469.611, 52872.932 25/05/06,06:43:17,00,07,1, 11.9,1,1, 4.783, 10487.398, 469.611, 52872.932 25/05/06,06:43:17,01,07,1, 11.9,1,1, 4.783, 10487.345, 469.642, 52872.976 25/05/06,06:43:17,02,07,1, 11.9,1,1, 4.783, 10487.342, 469.634, 52872.919 25/05/06,06:43:17,03,07,1, 11.9,1,1, 4.783, 10487.310, 469.637, 52872.923 25/05/06,06:43:17,04,07,1, 11.9,1,1, 4.783, 10487.292, 469.653, 52873.032 25/05/06,06:43:17,05,07,1, 11.9,1,1, 4.783, 10487.280, 469.653, 52872.963 25/05/06,06:43:17,06,07,1, 11.9,1,1, 4.783, 10487.233, 469.653, 52873.075 25/05/06,06:43:17,07,07,1, 11.9,1,1, 4.783, 10487.203, 469.669, 52872.996 25/05/06,06:43:17,08,07,1, 11.9,1,1, 4.783, 10487.172, 469.678, 52873.012 25/05/06,06:43:17,09,07,1, 11.9,1,1, 4.783, 10487.159, 469.672, 52873.016 25/05/06,06:43:17,10,07,1, 11.9,1,1, 4.783, 10487.131, 469.689, 52873.083 25/05/06,06:43:17,11,07,1, 11.9,1,1, 4.783, 10487.133, 469.692, 52873.071 25/05/06,06:43:17,12,07,1, 11.9,1,1, 4.783, 10487.144, 469.687, 52873.018 25/05/06,06:43:17,13,07,1, 11.9,1,1, 4.783, 10487.078, 469.714, 52873.026 25/05/06,06:43:17,14,07,1, 11.9,1,1, 4.783, 10487.074, 469.725, 52873.140 25/05/06,06:43:17,15,07,1, 11.9,1,1, 4.783, 10487.066, 469.716, 52873.114 25/05/06,06:43:17,16,07,1, 11.9,1,1, 4.783, 10487.027, 469.723, 52873.114 25/05/06,06:43:17,17,07,1, 11.9,1,1, 4.783, 10486.998, 469.754, 52873.111 25/05/06,06:43:17,18,07,1, 11.9,1,1, 4.783, 10486.978, 469.756, 52873.143 25/05/06,06:43:17,19,07,1, 11.9,1,1, 4.783, 10486.974, 469.736, 52873.158 25/05/06,06:43:18,00,08,1, 12.0,1,1, 4.785, 10486.972, 469.736, 52873.158 25/05/06,06:43:18,01,08,1, 12.0,1,1, 4.785, 10486.912, 469.739, 52873.189 25/05/06,06:43:18,02,08,1, 12.0,1,1, 4.785, 10486.880, 469.780, 52873.174 25/05/06,06:43:18,03,08,1, 12.0,1,1, 4.785, 10486.873, 469.798, 52873.226 25/05/06,06:43:18,04,08,1, 12.0,1,1, 4.785, 10486.846, 469.778, 52873.171 25/05/06,06:43:18,05,08,1, 12.0,1,1, 4.785, 10486.805, 469.798, 52873.350 25/05/06,06:43:18,06,08,1, 12.0,1,1, 4.785, 10486.792, 469.790, 52873.173 25/05/06,06:43:18,07,08,1, 12.0,1,1, 4.785, 10486.769, 469.821, 52873.201 25/05/06,06:43:18,08,08,1, 12.0,1,1, 4.785, 10486.716, 469.827, 52873.262 25/05/06,06:43:18,09,08,1, 12.0,1,1, 4.785, 10486.764, 469.834, 52873.234 25/05/06,06:43:18,10,08,1, 12.0,1,1, 4.785, 10486.718, 469.834, 52873.153 25/05/06,06:43:18,11,08,1, 12.0,1,1, 4.785, 10486.715, 469.864, 52873.345 25/05/06,06:43:18,12,08,1, 12.0,1,1, 4.785, 10486.682, 469.854, 52873.210 25/05/06,06:43:18,13,08,1, 12.0,1,1, 4.785, 10486.633, 469.860, 52873.227 25/05/06,06:43:18,14,08,1, 12.0,1,1, 4.785, 10486.626, 469.889, 52873.286 25/05/06,06:43:18,15,08,1, 12.0,1,1, 4.785, 10486.582, 469.890, 52873.325 25/05/06,06:43:18,16,08,1, 12.0,1,1, 4.785, 10486.565, 469.898, 52873.337 25/05/06,06:43:18,17,08,1, 12.0,1,1, 4.785, 10486.536, 469.896, 52873.300 25/05/06,06:43:18,18,08,1, 12.0,1,1, 4.785, 10486.517, 469.918, 52873.349 25/05/06,06:43:18,19,08,1, 12.0,1,1, 4.785, 10486.513, 469.914, 52873.371 25/05/06,06:43:19,00,08,1, 11.9,1,1, 4.778, 10486.505, 469.914, 52873.371 25/05/06,06:43:19,01,08,1, 11.9,1,1, 4.778, 10486.473, 469.924, 52873.307 25/05/06,06:43:19,02,08,1, 11.9,1,1, 4.778, 10486.396, 469.942, 52873.350 25/05/06,06:43:19,03,08,1, 11.9,1,1, 4.778, 10486.397, 469.966, 52873.323 25/05/06,06:43:19,04,08,1, 11.9,1,1, 4.778, 10486.367, 469.945, 52873.433 25/05/06,06:43:19,05,08,1, 11.9,1,1, 4.778, 10486.333, 469.958, 52873.351 25/05/06,06:43:19,06,08,1, 11.9,1,1, 4.778, 10486.303, 469.973, 52873.403 25/05/06,06:43:19,07,08,1, 11.9,1,1, 4.778, 10486.297, 469.990, 52873.516 25/05/06,06:43:19,08,08,1, 11.9,1,1, 4.778, 10486.264, 469.985, 52873.467 25/05/06,06:43:19,09,08,1, 11.9,1,1, 4.778, 10486.255, 470.017, 52873.486 25/05/06,06:43:19,10,08,1, 11.9,1,1, 4.778, 10486.236, 470.011, 52873.457 25/05/06,06:43:19,11,08,1, 11.9,1,1, 4.778, 10486.175, 469.998, 52873.471 25/05/06,06:43:19,12,08,1, 11.9,1,1, 4.778, 10486.146, 470.028, 52873.432 25/05/06,06:43:19,13,08,1, 11.9,1,1, 4.778, 10486.159, 470.023, 52873.463 25/05/06,06:43:19,14,08,1, 11.9,1,1, 4.778, 10486.136, 470.032, 52873.424 25/05/06,06:43:19,15,08,1, 11.9,1,1, 4.778, 10486.107, 470.074, 52873.553 25/05/06,06:43:19,16,08,1, 11.9,1,1, 4.778, 10486.090, 470.069, 52873.465 25/05/06,06:43:19,17,08,1, 11.9,1,1, 4.778, 10486.044, 470.089, 52873.563 25/05/06,06:43:19,18,08,1, 11.9,1,1, 4.778, 10486.011, 470.078, 52873.499 25/05/06,06:43:19,19,08,1, 11.9,1,1, 4.778, 10486.005, 470.105, 52873.477 25/05/06,06:43:20,00,08,1, 11.9,1,1, 4.786, 10486.004, 470.105, 52873.477 25/05/06,06:43:20,01,08,1, 11.9,1,1, 4.786, 10485.952, 470.097, 52873.592 25/05/06,06:43:20,02,08,1, 11.9,1,1, 4.786, 10485.923, 470.089, 52873.591 25/05/06,06:43:20,03,08,1, 11.9,1,1, 4.786, 10485.894, 470.133, 52873.602 25/05/06,06:43:20,04,08,1, 11.9,1,1, 4.786, 10485.861, 470.122, 52873.590 25/05/06,06:43:20,05,08,1, 11.9,1,1, 4.786, 10485.816, 470.140, 52873.613 25/05/06,06:43:20,06,08,1, 11.9,1,1, 4.786, 10485.788, 470.129, 52873.506 25/05/06,06:43:20,07,08,1, 11.9,1,1, 4.786, 10485.766, 470.158, 52873.698 25/05/06,06:43:20,08,08,1, 11.9,1,1, 4.786, 10485.785, 470.160, 52873.630 25/05/06,06:43:20,09,08,1, 11.9,1,1, 4.786, 10485.727, 470.155, 52873.658 25/05/06,06:43:20,10,08,1, 11.9,1,1, 4.786, 10485.708, 470.157, 52873.661 25/05/06,06:43:20,11,08,1, 11.9,1,1, 4.786, 10485.688, 470.212, 52873.731 25/05/06,06:43:20,12,08,1, 11.9,1,1, 4.786, 10485.638, 470.221, 52873.776 25/05/06,06:43:20,13,08,1, 11.9,1,1, 4.786, 10485.621, 470.202, 52873.713 25/05/06,06:43:20,14,08,1, 11.9,1,1, 4.786, 10485.605, 470.235, 52873.725 25/05/06,06:43:20,15,08,1, 11.9,1,1, 4.786, 10485.569, 470.248, 52873.746 25/05/06,06:43:20,16,08,1, 11.9,1,1, 4.786, 10485.556, 470.225, 52873.745 25/05/06,06:43:20,17,08,1, 11.9,1,1, 4.786, 10485.497, 470.261, 52873.761 25/05/06,06:43:20,18,08,1, 11.9,1,1, 4.786, 10485.469, 470.264, 52873.820 25/05/06,06:43:20,19,08,1, 11.9,1,1, 4.786, 10485.435, 470.273, 52873.763 25/05/06,06:43:21,00,08,1, 11.9,1,1, 4.783, 10485.429, 470.273, 52873.763 25/05/06,06:43:21,01,08,1, 11.9,1,1, 4.783, 10485.404, 470.315, 52873.823 25/05/06,06:43:21,02,08,1, 11.9,1,1, 4.783, 10485.365, 470.297, 52873.840 25/05/06,06:43:21,03,08,1, 11.9,1,1, 4.783, 10485.348, 470.321, 52873.806 25/05/06,06:43:21,04,08,1, 11.9,1,1, 4.783, 10485.322, 470.347, 52873.901 25/05/06,06:43:21,05,08,1, 11.9,1,1, 4.783, 10485.280, 470.343, 52873.805 25/05/06,06:43:21,06,08,1, 11.9,1,1, 4.783, 10485.255, 470.353, 52873.842 25/05/06,06:43:21,07,08,1, 11.9,1,1, 4.783, 10485.213, 470.376, 52873.925 25/05/06,06:43:21,08,08,1, 11.9,1,1, 4.783, 10485.208, 470.397, 52873.875 25/05/06,06:43:21,09,08,1, 11.9,1,1, 4.783, 10485.185, 470.392, 52873.874 25/05/06,06:43:21,10,08,1, 11.9,1,1, 4.783, 10485.133, 470.396, 52873.866 25/05/06,06:43:21,11,08,1, 11.9,1,1, 4.783, 10485.147, 470.388, 52873.900 25/05/06,06:43:21,12,08,1, 11.9,1,1, 4.783, 10485.102, 470.413, 52873.917 25/05/06,06:43:21,13,08,1, 11.9,1,1, 4.783, 10485.082, 470.438, 52873.945 25/05/06,06:43:21,14,08,1, 11.9,1,1, 4.783, 10485.042, 470.415, 52873.899 25/05/06,06:43:21,15,08,1, 11.9,1,1, 4.783, 10485.008, 470.458, 52873.982 25/05/06,06:43:21,16,08,1, 11.9,1,1, 4.783, 10484.930, 470.488, 52874.151 25/05/06,06:43:21,17,08,1, 11.9,1,1, 4.783, 10484.950, 470.486, 52874.067 25/05/06,06:43:21,18,08,1, 11.9,1,1, 4.783, 10484.919, 470.486, 52874.020 25/05/06,06:43:21,19,08,1, 11.9,1,1, 4.783, 10484.891, 470.501, 52873.999 25/05/06,06:43:22,00,08,1, 11.9,1,1, 4.785, 10484.886, 470.501, 52873.999 25/05/06,06:43:22,01,08,1, 11.9,1,1, 4.785, 10484.828, 470.521, 52873.954 25/05/06,06:43:22,02,08,1, 11.9,1,1, 4.785, 10484.783, 470.525, 52874.025 25/05/06,06:43:22,03,08,1, 11.9,1,1, 4.785, 10484.778, 470.564, 52873.990 25/05/06,06:43:22,04,08,1, 11.9,1,1, 4.785, 10484.748, 470.525, 52874.018 25/05/06,06:43:22,05,08,1, 11.9,1,1, 4.785, 10484.733, 470.566, 52874.066 25/05/06,06:43:22,06,08,1, 11.9,1,1, 4.785, 10484.717, 470.559, 52874.034 25/05/06,06:43:22,07,08,1, 11.9,1,1, 4.785, 10484.672, 470.580, 52874.065 25/05/06,06:43:22,08,08,1, 11.9,1,1, 4.785, 10484.649, 470.604, 52874.108 25/05/06,06:43:22,09,08,1, 11.9,1,1, 4.785, 10484.621, 470.622, 52874.083 25/05/06,06:43:22,10,08,1, 11.9,1,1, 4.785, 10484.577, 470.617, 52874.165 25/05/06,06:43:22,11,08,1, 11.9,1,1, 4.785, 10484.547, 470.634, 52874.125 25/05/06,06:43:22,12,08,1, 11.9,1,1, 4.785, 10484.529, 470.641, 52874.154 25/05/06,06:43:22,13,08,1, 11.9,1,1, 4.785, 10484.488, 470.662, 52874.196 25/05/06,06:43:22,14,08,1, 11.9,1,1, 4.785, 10484.451, 470.660, 52874.164 25/05/06,06:43:22,15,08,1, 11.9,1,1, 4.785, 10484.443, 470.686, 52874.168 25/05/06,06:43:22,16,08,1, 11.9,1,1, 4.785, 10484.428, 470.687, 52874.223 25/05/06,06:43:22,17,08,1, 11.9,1,1, 4.785, 10484.372, 470.709, 52874.203 25/05/06,06:43:22,18,08,1, 11.9,1,1, 4.785, 10484.348, 470.728, 52874.226 25/05/06,06:43:22,19,08,1, 11.9,1,1, 4.785, 10484.324, 470.709, 52874.201 25/05/06,06:43:23,00,08,1, 11.9,1,1, 4.788, 10484.319, 470.709, 52874.201 25/05/06,06:43:23,01,08,1, 11.9,1,1, 4.788, 10484.263, 470.743, 52874.341 25/05/06,06:43:23,02,08,1, 11.9,1,1, 4.788, 10484.220, 470.751, 52874.284 25/05/06,06:43:23,03,08,1, 11.9,1,1, 4.788, 10484.219, 470.773, 52874.245 25/05/06,06:43:23,04,08,1, 11.9,1,1, 4.788, 10484.162, 470.779, 52874.267 25/05/06,06:43:23,05,08,1, 11.9,1,1, 4.788, 10484.112, 470.790, 52874.202 25/05/06,06:43:23,06,08,1, 11.9,1,1, 4.788, 10484.148, 470.788, 52874.262 25/05/06,06:43:23,07,08,1, 11.9,1,1, 4.788, 10484.081, 470.806, 52874.322 25/05/06,06:43:23,08,08,1, 11.9,1,1, 4.788, 10484.064, 470.835, 52874.268 25/05/06,06:43:23,09,08,1, 11.9,1,1, 4.788, 10484.031, 470.821, 52874.391 25/05/06,06:43:23,10,08,1, 11.9,1,1, 4.788, 10483.988, 470.844, 52874.364 25/05/06,06:43:23,11,08,1, 11.9,1,1, 4.788, 10483.943, 470.874, 52874.417 25/05/06,06:43:23,12,08,1, 11.9,1,1, 4.788, 10483.926, 470.877, 52874.361 25/05/06,06:43:23,13,08,1, 11.9,1,1, 4.788, 10483.881, 470.897, 52874.391 25/05/06,06:43:23,14,08,1, 11.9,1,1, 4.788, 10483.842, 470.908, 52874.416 25/05/06,06:43:23,15,08,1, 11.9,1,1, 4.788, 10483.805, 470.937, 52874.469 25/05/06,06:43:23,16,08,1, 11.9,1,1, 4.788, 10483.768, 470.934, 52874.389 25/05/06,06:43:23,17,08,1, 11.9,1,1, 4.788, 10483.770, 470.954, 52874.474 25/05/06,06:43:23,18,08,1, 11.9,1,1, 4.788, 10483.710, 470.956, 52874.435 25/05/06,06:43:23,19,08,1, 11.9,1,1, 4.788, 10483.691, 470.961, 52874.454 25/05/06,06:43:24,00,08,1, 11.9,1,1, 4.784, 10483.685, 470.961, 52874.454 25/05/06,06:43:24,01,08,1, 11.9,1,1, 4.784, 10483.614, 470.997, 52874.474 25/05/06,06:43:24,02,08,1, 11.9,1,1, 4.784, 10483.550, 471.005, 52874.512 25/05/06,06:43:24,03,08,1, 11.9,1,1, 4.784, 10483.515, 471.053, 52874.628 25/05/06,06:43:24,04,08,1, 11.9,1,1, 4.784, 10483.521, 471.056, 52874.521 25/05/06,06:43:24,05,08,1, 11.9,1,1, 4.784, 10483.469, 471.070, 52874.555 25/05/06,06:43:24,06,08,1, 11.9,1,1, 4.784, 10483.471, 471.099, 52874.567 25/05/06,06:43:24,07,08,1, 11.9,1,1, 4.784, 10483.404, 471.073, 52874.552 25/05/06,06:43:24,08,08,1, 11.9,1,1, 4.784, 10483.406, 471.118, 52874.630 25/05/06,06:43:24,09,08,1, 11.9,1,1, 4.784, 10483.353, 471.141, 52874.650 25/05/06,06:43:24,10,08,1, 11.9,1,1, 4.784, 10483.293, 471.136, 52874.626 25/05/06,06:43:24,11,08,1, 11.9,1,1, 4.784, 10483.294, 471.174, 52874.633 25/05/06,06:43:24,12,08,1, 11.9,1,1, 4.784, 10483.241, 471.187, 52874.689 25/05/06,06:43:24,13,08,1, 11.9,1,1, 4.784, 10483.209, 471.178, 52874.707 25/05/06,06:43:24,14,08,1, 11.9,1,1, 4.784, 10483.191, 471.181, 52874.636 25/05/06,06:43:24,15,08,1, 11.9,1,1, 4.784, 10483.127, 471.202, 52874.636 25/05/06,06:43:24,16,08,1, 11.9,1,1, 4.784, 10483.115, 471.229, 52874.733 25/05/06,06:43:24,17,08,1, 11.9,1,1, 4.784, 10483.079, 471.227, 52874.653 25/05/06,06:43:24,18,08,1, 11.9,1,1, 4.784, 10483.040, 471.251, 52874.732 25/05/06,06:43:24,19,08,1, 11.9,1,1, 4.784, 10482.995, 471.248, 52874.792 25/05/06,06:43:25,00,08,1, 11.9,1,1, 4.786, 10482.992, 471.248, 52874.792 25/05/06,06:43:25,01,08,1, 11.9,1,1, 4.786, 10482.941, 471.292, 52874.720 25/05/06,06:43:25,02,08,1, 11.9,1,1, 4.786, 10482.890, 471.305, 52874.772 25/05/06,06:43:25,03,08,1, 11.9,1,1, 4.786, 10482.842, 471.334, 52874.836 25/05/06,06:43:25,04,08,1, 11.9,1,1, 4.786, 10482.802, 471.347, 52874.796 25/05/06,06:43:25,05,08,1, 11.9,1,1, 4.786, 10482.732, 471.375, 52874.792 25/05/06,06:43:25,06,08,1, 11.9,1,1, 4.786, 10482.744, 471.384, 52874.839 25/05/06,06:43:25,07,08,1, 11.9,1,1, 4.786, 10482.718, 471.392, 52874.955 25/05/06,06:43:25,08,08,1, 11.9,1,1, 4.786, 10482.676, 471.392, 52874.756 25/05/06,06:43:25,09,08,1, 11.9,1,1, 4.786, 10482.640, 471.423, 52874.984 25/05/06,06:43:25,10,08,1, 11.9,1,1, 4.786, 10482.614, 471.423, 52874.835 25/05/06,06:43:25,11,08,1, 11.9,1,1, 4.786, 10482.573, 471.432, 52874.852 25/05/06,06:43:25,12,08,1, 11.9,1,1, 4.786, 10482.535, 471.449, 52874.892 25/05/06,06:43:25,13,08,1, 11.9,1,1, 4.786, 10482.513, 471.474, 52874.854 25/05/06,06:43:25,14,08,1, 11.9,1,1, 4.786, 10482.481, 471.486, 52874.917 25/05/06,06:43:25,15,08,1, 11.9,1,1, 4.786, 10482.421, 471.508, 52874.903 25/05/06,06:43:25,16,08,1, 11.9,1,1, 4.786, 10482.398, 471.505, 52874.973 25/05/06,06:43:25,17,08,1, 11.9,1,1, 4.786, 10482.346, 471.532, 52875.019 25/05/06,06:43:25,18,08,1, 11.9,1,1, 4.786, 10482.314, 471.545, 52875.007 25/05/06,06:43:25,19,08,1, 11.9,1,1, 4.786, 10482.294, 471.544, 52875.006 25/05/06,06:43:26,00,08,1, 11.9,1,1, 4.784, 10482.291, 471.544, 52875.006 25/05/06,06:43:26,01,08,1, 11.9,1,1, 4.784, 10482.218, 471.584, 52875.041 25/05/06,06:43:26,02,08,1, 11.9,1,1, 4.784, 10482.172, 471.607, 52875.063 25/05/06,06:43:26,03,08,1, 11.9,1,1, 4.784, 10482.120, 471.612, 52875.111 25/05/06,06:43:26,04,08,1, 11.9,1,1, 4.784, 10482.074, 471.632, 52875.102 25/05/06,06:43:26,05,08,1, 11.9,1,1, 4.784, 10482.044, 471.641, 52875.111 25/05/06,06:43:26,06,08,1, 11.9,1,1, 4.784, 10482.005, 471.659, 52875.104 25/05/06,06:43:26,07,08,1, 11.9,1,1, 4.784, 10481.968, 471.665, 52875.133 25/05/06,06:43:26,08,08,1, 11.9,1,1, 4.784, 10481.965, 471.675, 52875.107 25/05/06,06:43:26,09,08,1, 11.9,1,1, 4.784, 10481.892, 471.685, 52875.140 25/05/06,06:43:26,10,08,1, 11.9,1,1, 4.784, 10481.858, 471.692, 52875.106 25/05/06,06:43:26,11,08,1, 11.9,1,1, 4.784, 10481.816, 471.705, 52875.135 25/05/06,06:43:26,12,08,1, 11.9,1,1, 4.784, 10481.782, 471.749, 52875.176 25/05/06,06:43:26,13,08,1, 11.9,1,1, 4.784, 10481.738, 471.725, 52875.108 25/05/06,06:43:26,14,08,1, 11.9,1,1, 4.784, 10481.719, 471.763, 52875.162 25/05/06,06:43:26,15,08,1, 11.9,1,1, 4.784, 10481.670, 471.785, 52875.194 25/05/06,06:43:26,16,08,1, 11.9,1,1, 4.784, 10481.636, 471.810, 52875.231 25/05/06,06:43:26,17,08,1, 11.9,1,1, 4.784, 10481.593, 471.792, 52875.178 25/05/06,06:43:26,18,08,1, 11.9,1,1, 4.784, 10481.559, 471.834, 52875.196 25/05/06,06:43:26,19,08,1, 11.9,1,1, 4.784, 10481.520, 471.817, 52875.201 25/05/06,06:43:27,00,08,1, 11.9,1,1, 4.787, 10481.515, 471.817, 52875.201 25/05/06,06:43:27,01,08,1, 11.9,1,1, 4.787, 10481.445, 471.838, 52875.236 25/05/06,06:43:27,02,08,1, 11.9,1,1, 4.787, 10481.382, 471.889, 52875.325 25/05/06,06:43:27,03,08,1, 11.9,1,1, 4.787, 10481.370, 471.885, 52875.232 25/05/06,06:43:27,04,08,1, 11.9,1,1, 4.787, 10481.338, 471.896, 52875.210 25/05/06,06:43:27,05,08,1, 11.9,1,1, 4.787, 10481.271, 471.913, 52875.323 25/05/06,06:43:27,06,08,1, 11.9,1,1, 4.787, 10481.232, 471.939, 52875.337 25/05/06,06:43:27,07,08,1, 11.9,1,1, 4.787, 10481.180, 471.955, 52875.308 25/05/06,06:43:27,08,08,1, 11.9,1,1, 4.787, 10481.155, 471.946, 52875.341 25/05/06,06:43:27,09,08,1, 11.9,1,1, 4.787, 10481.108, 471.988, 52875.308 25/05/06,06:43:27,10,08,1, 11.9,1,1, 4.787, 10481.097, 472.011, 52875.315 25/05/06,06:43:27,11,08,1, 11.9,1,1, 4.787, 10481.045, 472.000, 52875.293 25/05/06,06:43:27,12,08,1, 11.9,1,1, 4.787, 10481.001, 471.986, 52875.373 25/05/06,06:43:27,13,08,1, 11.9,1,1, 4.787, 10480.944, 472.027, 52875.400 25/05/06,06:43:27,14,08,1, 11.9,1,1, 4.787, 10480.893, 472.039, 52875.342 25/05/06,06:43:27,15,08,1, 11.9,1,1, 4.787, 10480.857, 472.029, 52875.397 25/05/06,06:43:27,16,08,1, 11.9,1,1, 4.787, 10480.830, 472.048, 52875.408 25/05/06,06:43:27,17,08,1, 11.9,1,1, 4.787, 10480.797, 472.061, 52875.382 25/05/06,06:43:27,18,08,1, 11.9,1,1, 4.787, 10480.750, 472.089, 52875.449 25/05/06,06:43:27,19,08,1, 11.9,1,1, 4.787, 10480.716, 472.116, 52875.447 25/05/06,06:43:28,00,08,1, 11.9,1,1, 4.788, 10480.714, 472.116, 52875.447 25/05/06,06:43:28,01,08,1, 11.9,1,1, 4.788, 10480.608, 472.154, 52875.445 25/05/06,06:43:28,02,08,1, 11.9,1,1, 4.788, 10480.560, 472.146, 52875.467 25/05/06,06:43:28,03,08,1, 11.9,1,1, 4.788, 10480.514, 472.152, 52875.488 25/05/06,06:43:28,04,08,1, 11.9,1,1, 4.788, 10480.487, 472.188, 52875.461 25/05/06,06:43:28,05,08,1, 11.9,1,1, 4.788, 10480.432, 472.187, 52875.500 25/05/06,06:43:28,06,08,1, 11.9,1,1, 4.788, 10480.401, 472.184, 52875.516 25/05/06,06:43:28,07,08,1, 11.9,1,1, 4.788, 10480.356, 472.189, 52875.499 25/05/06,06:43:28,08,08,1, 11.9,1,1, 4.788, 10480.280, 472.221, 52875.562 25/05/06,06:43:28,09,08,1, 11.9,1,1, 4.788, 10480.272, 472.241, 52875.531 25/05/06,06:43:28,10,08,1, 11.9,1,1, 4.788, 10480.227, 472.242, 52875.529 25/05/06,06:43:28,11,08,1, 11.9,1,1, 4.788, 10480.184, 472.256, 52875.575 25/05/06,06:43:28,12,08,1, 11.9,1,1, 4.788, 10480.162, 472.267, 52875.577 25/05/06,06:43:28,13,08,1, 11.9,1,1, 4.788, 10480.116, 472.282, 52875.553 25/05/06,06:43:28,14,08,1, 11.9,1,1, 4.788, 10480.066, 472.286, 52875.607 25/05/06,06:43:28,15,08,1, 11.9,1,1, 4.788, 10480.001, 472.342, 52875.708 25/05/06,06:43:28,16,08,1, 11.9,1,1, 4.788, 10480.001, 472.310, 52875.628 25/05/06,06:43:28,17,08,1, 11.9,1,1, 4.788, 10479.941, 472.348, 52875.614 25/05/06,06:43:28,18,08,1, 11.9,1,1, 4.788, 10479.901, 472.368, 52875.670 25/05/06,06:43:28,19,08,1, 11.9,1,1, 4.788, 10479.853, 472.377, 52875.608 25/05/06,06:43:29,00,08,1, 12.0,1,1, 4.786, 10479.846, 472.377, 52875.608 25/05/06,06:43:29,01,08,1, 12.0,1,1, 4.786, 10479.747, 472.407, 52875.636 25/05/06,06:43:29,02,08,1, 12.0,1,1, 4.786, 10479.737, 472.403, 52875.631 25/05/06,06:43:29,03,08,1, 12.0,1,1, 4.786, 10479.682, 472.431, 52875.678 25/05/06,06:43:29,04,08,1, 12.0,1,1, 4.786, 10479.645, 472.451, 52875.719 25/05/06,06:43:29,05,08,1, 12.0,1,1, 4.786, 10479.622, 472.472, 52875.684 25/05/06,06:43:29,06,08,1, 12.0,1,1, 4.786, 10479.528, 472.477, 52875.699 25/05/06,06:43:29,07,08,1, 12.0,1,1, 4.786, 10479.507, 472.516, 52875.725 25/05/06,06:43:29,08,08,1, 12.0,1,1, 4.786, 10479.493, 472.515, 52875.681 25/05/06,06:43:29,09,08,1, 12.0,1,1, 4.786, 10479.450, 472.535, 52875.751 25/05/06,06:43:29,10,08,1, 12.0,1,1, 4.786, 10479.395, 472.538, 52875.781 25/05/06,06:43:29,11,08,1, 12.0,1,1, 4.786, 10479.352, 472.552, 52875.738 25/05/06,06:43:29,12,08,1, 12.0,1,1, 4.786, 10479.297, 472.566, 52875.732 25/05/06,06:43:29,13,08,1, 12.0,1,1, 4.786, 10479.262, 472.597, 52875.773 25/05/06,06:43:29,14,08,1, 12.0,1,1, 4.786, 10479.219, 472.605, 52875.766 25/05/06,06:43:29,15,08,1, 12.0,1,1, 4.786, 10479.199, 472.619, 52875.733 25/05/06,06:43:29,16,08,1, 12.0,1,1, 4.786, 10479.154, 472.650, 52875.830 25/05/06,06:43:29,17,08,1, 12.0,1,1, 4.786, 10479.112, 472.662, 52875.862 25/05/06,06:43:29,18,08,1, 12.0,1,1, 4.786, 10479.092, 472.682, 52875.815 25/05/06,06:43:29,19,08,1, 12.0,1,1, 4.786, 10479.037, 472.711, 52875.842 25/05/06,06:43:30,00,08,1, 11.9,1,1, 4.783, 10479.037, 472.711, 52875.842 25/05/06,06:43:30,01,08,1, 11.9,1,1, 4.783, 10478.948, 472.725, 52875.870 25/05/06,06:43:30,02,08,1, 11.9,1,1, 4.783, 10478.885, 472.754, 52875.874 25/05/06,06:43:30,03,08,1, 11.9,1,1, 4.783, 10478.864, 472.776, 52875.863 25/05/06,06:43:30,04,08,1, 11.9,1,1, 4.783, 10478.804, 472.784, 52875.826 25/05/06,06:43:30,05,08,1, 11.9,1,1, 4.783, 10478.775, 472.790, 52875.900 25/05/06,06:43:30,06,08,1, 11.9,1,1, 4.783, 10478.710, 472.824, 52875.897 25/05/06,06:43:30,07,08,1, 11.9,1,1, 4.783, 10478.699, 472.835, 52875.947 25/05/06,06:43:30,08,08,1, 11.9,1,1, 4.783, 10478.644, 472.853, 52875.907 25/05/06,06:43:30,09,08,1, 11.9,1,1, 4.783, 10478.590, 472.859, 52875.901 25/05/06,06:43:30,10,08,1, 11.9,1,1, 4.783, 10478.546, 472.873, 52875.943 25/05/06,06:43:30,11,08,1, 11.9,1,1, 4.783, 10478.523, 472.878, 52875.944 25/05/06,06:43:30,12,08,1, 11.9,1,1, 4.783, 10478.471, 472.918, 52876.004 25/05/06,06:43:30,13,08,1, 11.9,1,1, 4.783, 10478.435, 472.952, 52876.055 25/05/06,06:43:30,14,08,1, 11.9,1,1, 4.783, 10478.384, 472.967, 52875.962 25/05/06,06:43:30,15,08,1, 11.9,1,1, 4.783, 10478.335, 472.974, 52876.017 25/05/06,06:43:30,16,08,1, 11.9,1,1, 4.783, 10478.321, 473.003, 52875.994 25/05/06,06:43:30,17,08,1, 11.9,1,1, 4.783, 10478.255, 473.008, 52876.032 25/05/06,06:43:30,18,08,1, 11.9,1,1, 4.783, 10478.233, 473.018, 52876.058 25/05/06,06:43:30,19,08,1, 11.9,1,1, 4.783, 10478.167, 473.036, 52876.077 25/05/06,06:43:31,00,08,1, 12.0,1,1, 4.787, 10478.160, 473.036, 52876.077 25/05/06,06:43:31,01,08,1, 12.0,1,1, 4.787, 10478.092, 473.060, 52876.089 25/05/06,06:43:31,02,08,1, 12.0,1,1, 4.787, 10478.044, 473.080, 52876.042 25/05/06,06:43:31,03,08,1, 12.0,1,1, 4.787, 10478.015, 473.110, 52876.041 25/05/06,06:43:31,04,08,1, 12.0,1,1, 4.787, 10477.963, 473.133, 52876.104 25/05/06,06:43:31,05,08,1, 12.0,1,1, 4.787, 10477.911, 473.143, 52876.190 25/05/06,06:43:31,06,08,1, 12.0,1,1, 4.787, 10477.866, 473.135, 52876.147 25/05/06,06:43:31,07,08,1, 12.0,1,1, 4.787, 10477.837, 473.163, 52876.079 25/05/06,06:43:31,08,08,1, 12.0,1,1, 4.787, 10477.800, 473.197, 52876.162 25/05/06,06:43:31,09,08,1, 12.0,1,1, 4.787, 10477.755, 473.217, 52876.117 25/05/06,06:43:31,10,08,1, 12.0,1,1, 4.787, 10477.709, 473.232, 52876.149 25/05/06,06:43:31,11,08,1, 12.0,1,1, 4.787, 10477.660, 473.271, 52876.201 25/05/06,06:43:31,12,08,1, 12.0,1,1, 4.787, 10477.633, 473.272, 52876.197 25/05/06,06:43:31,13,08,1, 12.0,1,1, 4.787, 10477.606, 473.312, 52876.187 25/05/06,06:43:31,14,08,1, 12.0,1,1, 4.787, 10477.529, 473.312, 52876.219 25/05/06,06:43:31,15,08,1, 12.0,1,1, 4.787, 10477.486, 473.329, 52876.226 25/05/06,06:43:31,16,08,1, 12.0,1,1, 4.787, 10477.449, 473.356, 52876.241 25/05/06,06:43:31,17,08,1, 12.0,1,1, 4.787, 10477.425, 473.352, 52876.244 25/05/06,06:43:31,18,08,1, 12.0,1,1, 4.787, 10477.383, 473.382, 52876.263 25/05/06,06:43:31,19,08,1, 12.0,1,1, 4.787, 10477.310, 473.390, 52876.211 25/05/06,06:43:32,00,08,1, 11.9,1,1, 4.783, 10477.309, 473.390, 52876.211 25/05/06,06:43:32,01,08,1, 11.9,1,1, 4.783, 10477.233, 473.440, 52876.275 25/05/06,06:43:32,02,08,1, 11.9,1,1, 4.783, 10477.191, 473.452, 52876.307 25/05/06,06:43:32,03,08,1, 11.9,1,1, 4.783, 10477.158, 473.468, 52876.315 25/05/06,06:43:32,04,08,1, 11.9,1,1, 4.783, 10477.100, 473.476, 52876.326 25/05/06,06:43:32,05,08,1, 11.9,1,1, 4.783, 10477.064, 473.514, 52876.317 25/05/06,06:43:32,06,08,1, 11.9,1,1, 4.783, 10477.029, 473.519, 52876.252 25/05/06,06:43:32,07,08,1, 11.9,1,1, 4.783, 10476.981, 473.529, 52876.318 25/05/06,06:43:32,08,08,1, 11.9,1,1, 4.783, 10476.911, 473.578, 52876.328 25/05/06,06:43:32,09,08,1, 11.9,1,1, 4.783, 10476.891, 473.599, 52876.298 25/05/06,06:43:32,10,08,1, 11.9,1,1, 4.783, 10476.862, 473.597, 52876.278 25/05/06,06:43:32,11,08,1, 11.9,1,1, 4.783, 10476.810, 473.619, 52876.319 25/05/06,06:43:32,12,08,1, 11.9,1,1, 4.783, 10476.774, 473.633, 52876.340 25/05/06,06:43:32,13,08,1, 11.9,1,1, 4.783, 10476.730, 473.645, 52876.314 25/05/06,06:43:32,14,08,1, 11.9,1,1, 4.783, 10476.673, 473.674, 52876.416 25/05/06,06:43:32,15,08,1, 11.9,1,1, 4.783, 10476.635, 473.695, 52876.332 25/05/06,06:43:32,16,08,1, 11.9,1,1, 4.783, 10476.604, 473.728, 52876.458 25/05/06,06:43:32,17,08,1, 11.9,1,1, 4.783, 10476.569, 473.724, 52876.350 25/05/06,06:43:32,18,08,1, 11.9,1,1, 4.783, 10476.486, 473.755, 52876.396 25/05/06,06:43:32,19,08,1, 11.9,1,1, 4.783, 10476.450, 473.736, 52876.441 25/05/06,06:43:33,00,08,1, 12.0,1,1, 4.788, 10476.441, 473.736, 52876.441 25/05/06,06:43:33,01,08,1, 12.0,1,1, 4.788, 10476.374, 473.816, 52876.434 25/05/06,06:43:33,02,08,1, 12.0,1,1, 4.788, 10476.327, 473.819, 52876.436 25/05/06,06:43:33,03,08,1, 12.0,1,1, 4.788, 10476.302, 473.866, 52876.451 25/05/06,06:43:33,04,08,1, 12.0,1,1, 4.788, 10476.243, 473.860, 52876.465 25/05/06,06:43:33,05,08,1, 12.0,1,1, 4.788, 10476.219, 473.892, 52876.477 25/05/06,06:43:33,06,08,1, 12.0,1,1, 4.788, 10476.179, 473.912, 52876.523 25/05/06,06:43:33,07,08,1, 12.0,1,1, 4.788, 10476.158, 473.921, 52876.526 25/05/06,06:43:33,08,08,1, 12.0,1,1, 4.788, 10476.083, 473.956, 52876.573 25/05/06,06:43:33,09,08,1, 12.0,1,1, 4.788, 10476.071, 473.960, 52876.593 25/05/06,06:43:33,10,08,1, 12.0,1,1, 4.788, 10475.996, 473.990, 52876.513 25/05/06,06:43:33,11,08,1, 12.0,1,1, 4.788, 10475.962, 474.022, 52876.607 25/05/06,06:43:33,12,08,1, 12.0,1,1, 4.788, 10475.946, 474.052, 52876.617 25/05/06,06:43:33,13,08,1, 12.0,1,1, 4.788, 10475.897, 474.057, 52876.557 25/05/06,06:43:33,14,08,1, 12.0,1,1, 4.788, 10475.853, 474.069, 52876.580 25/05/06,06:43:33,15,08,1, 12.0,1,1, 4.788, 10475.813, 474.113, 52876.592 25/05/06,06:43:33,16,08,1, 12.0,1,1, 4.788, 10475.762, 474.134, 52876.616 25/05/06,06:43:33,17,08,1, 12.0,1,1, 4.788, 10475.707, 474.159, 52876.650 25/05/06,06:43:33,18,08,1, 12.0,1,1, 4.788, 10475.656, 474.164, 52876.562 25/05/06,06:43:33,19,08,1, 12.0,1,1, 4.788, 10475.599, 474.199, 52876.658 25/05/06,06:43:34,00,08,1, 12.0,1,1, 4.782, 10475.599, 474.199, 52876.658 25/05/06,06:43:34,01,08,1, 12.0,1,1, 4.782, 10475.533, 474.258, 52876.705 25/05/06,06:43:34,02,08,1, 12.0,1,1, 4.782, 10475.487, 474.260, 52876.637 25/05/06,06:43:34,03,08,1, 12.0,1,1, 4.782, 10475.446, 474.292, 52876.709 25/05/06,06:43:34,04,08,1, 12.0,1,1, 4.782, 10475.428, 474.313, 52876.672 25/05/06,06:43:34,05,08,1, 12.0,1,1, 4.782, 10475.379, 474.354, 52876.707 25/05/06,06:43:34,06,08,1, 12.0,1,1, 4.782, 10475.348, 474.350, 52876.660 25/05/06,06:43:34,07,08,1, 12.0,1,1, 4.782, 10475.304, 474.382, 52876.698 25/05/06,06:43:34,08,08,1, 12.0,1,1, 4.782, 10475.273, 474.443, 52876.746 25/05/06,06:43:34,09,08,1, 12.0,1,1, 4.782, 10475.229, 474.423, 52876.760 25/05/06,06:43:34,10,08,1, 12.0,1,1, 4.782, 10475.200, 474.476, 52876.786 25/05/06,06:43:34,11,08,1, 12.0,1,1, 4.782, 10475.127, 474.508, 52876.777 25/05/06,06:43:34,12,08,1, 12.0,1,1, 4.782, 10475.095, 474.505, 52876.774 25/05/06,06:43:34,13,08,1, 12.0,1,1, 4.782, 10475.036, 474.545, 52876.753 25/05/06,06:43:34,14,08,1, 12.0,1,1, 4.782, 10475.000, 474.577, 52876.812 25/05/06,06:43:34,15,08,1, 12.0,1,1, 4.782, 10474.976, 474.585, 52876.802 25/05/06,06:43:34,16,08,1, 12.0,1,1, 4.782, 10474.964, 474.608, 52876.832 25/05/06,06:43:34,17,08,1, 12.0,1,1, 4.782, 10474.907, 474.653, 52876.845 25/05/06,06:43:34,18,08,1, 12.0,1,1, 4.782, 10474.867, 474.656, 52876.856 25/05/06,06:43:34,19,08,1, 12.0,1,1, 4.782, 10474.815, 474.700, 52876.880 25/05/06,06:43:35,00,08,1, 12.0,1,1, 4.781, 10474.814, 474.700, 52876.880 25/05/06,06:43:35,01,08,1, 12.0,1,1, 4.781, 10474.754, 474.727, 52876.873 25/05/06,06:43:35,02,08,1, 12.0,1,1, 4.781, 10474.713, 474.754, 52876.825 25/05/06,06:43:35,03,08,1, 12.0,1,1, 4.781, 10474.659, 474.781, 52876.821 25/05/06,06:43:35,04,08,1, 12.0,1,1, 4.781, 10474.636, 474.831, 52876.889 25/05/06,06:43:35,05,08,1, 12.0,1,1, 4.781, 10474.605, 474.843, 52876.834 25/05/06,06:43:35,06,08,1, 12.0,1,1, 4.781, 10474.520, 474.868, 52876.899 25/05/06,06:43:35,07,08,1, 12.0,1,1, 4.781, 10474.508, 474.903, 52876.949 25/05/06,06:43:35,08,08,1, 12.0,1,1, 4.781, 10474.465, 474.904, 52876.938 25/05/06,06:43:35,09,08,1, 12.0,1,1, 4.781, 10474.439, 474.955, 52876.967 25/05/06,06:43:35,10,08,1, 12.0,1,1, 4.781, 10474.395, 474.993, 52876.899 25/05/06,06:43:35,11,08,1, 12.0,1,1, 4.781, 10474.325, 475.013, 52876.985 25/05/06,06:43:35,12,08,1, 12.0,1,1, 4.781, 10474.300, 475.037, 52877.020 25/05/06,06:43:35,13,08,1, 12.0,1,1, 4.781, 10474.281, 475.062, 52876.980 25/05/06,06:43:35,14,08,1, 12.0,1,1, 4.781, 10474.234, 475.078, 52876.964 25/05/06,06:43:35,15,08,1, 12.0,1,1, 4.781, 10474.213, 475.110, 52877.046 25/05/06,06:43:35,16,08,1, 12.0,1,1, 4.781, 10474.133, 475.128, 52877.046 25/05/06,06:43:35,17,08,1, 12.0,1,1, 4.781, 10474.133, 475.166, 52877.024 25/05/06,06:43:35,18,08,1, 12.0,1,1, 4.781, 10474.086, 475.187, 52877.089 25/05/06,06:43:35,19,08,1, 12.0,1,1, 4.781, 10474.063, 475.238, 52877.043 25/05/06,06:43:36,00,08,1, 11.9,1,1, 4.783, 10474.055, 475.238, 52877.043 25/05/06,06:43:36,01,08,1, 11.9,1,1, 4.783, 10473.969, 475.247, 52877.094 25/05/06,06:43:36,02,08,1, 11.9,1,1, 4.783, 10473.909, 475.293, 52877.079 25/05/06,06:43:36,03,08,1, 11.9,1,1, 4.783, 10473.892, 475.323, 52877.097 25/05/06,06:43:36,04,08,1, 11.9,1,1, 4.783, 10473.833, 475.353, 52877.102 25/05/06,06:43:36,05,08,1, 11.9,1,1, 4.783, 10473.816, 475.370, 52877.100 25/05/06,06:43:36,06,08,1, 11.9,1,1, 4.783, 10473.770, 475.404, 52877.075 25/05/06,06:43:36,07,08,1, 11.9,1,1, 4.783, 10473.730, 475.444, 52877.160 25/05/06,06:43:36,08,08,1, 11.9,1,1, 4.783, 10473.712, 475.496, 52877.157 25/05/06,06:43:36,09,08,1, 11.9,1,1, 4.783, 10473.642, 475.500, 52877.179 25/05/06,06:43:36,10,08,1, 11.9,1,1, 4.783, 10473.613, 475.517, 52877.161 25/05/06,06:43:36,11,08,1, 11.9,1,1, 4.783, 10473.588, 475.536, 52877.155 25/05/06,06:43:36,12,08,1, 11.9,1,1, 4.783, 10473.528, 475.569, 52877.132 25/05/06,06:43:36,13,08,1, 11.9,1,1, 4.783, 10473.476, 475.582, 52877.181 25/05/06,06:43:36,14,08,1, 11.9,1,1, 4.783, 10473.458, 475.622, 52877.143 25/05/06,06:43:36,15,08,1, 11.9,1,1, 4.783, 10473.423, 475.661, 52877.193 25/05/06,06:43:36,16,08,1, 11.9,1,1, 4.783, 10473.379, 475.680, 52877.188 25/05/06,06:43:36,17,08,1, 11.9,1,1, 4.783, 10473.341, 475.741, 52877.205 25/05/06,06:43:36,18,08,1, 11.9,1,1, 4.783, 10473.314, 475.729, 52877.226 25/05/06,06:43:36,19,08,1, 11.9,1,1, 4.783, 10473.277, 475.737, 52877.154 25/05/06,06:43:37,00,08,1, 11.9,1,1, 4.788, 10473.270, 475.737, 52877.154 25/05/06,06:43:37,01,08,1, 11.9,1,1, 4.788, 10473.195, 475.820, 52877.228 25/05/06,06:43:37,02,08,1, 11.9,1,1, 4.788, 10473.169, 475.840, 52877.236 25/05/06,06:43:37,03,08,1, 11.9,1,1, 4.788, 10473.142, 475.881, 52877.251 25/05/06,06:43:37,04,08,1, 11.9,1,1, 4.788, 10473.089, 475.898, 52877.273 25/05/06,06:43:37,05,08,1, 11.9,1,1, 4.788, 10473.058, 475.923, 52877.301 25/05/06,06:43:37,06,08,1, 11.9,1,1, 4.788, 10473.021, 475.973, 52877.236 25/05/06,06:43:37,07,08,1, 11.9,1,1, 4.788, 10472.986, 475.993, 52877.303 25/05/06,06:43:37,08,08,1, 11.9,1,1, 4.788, 10472.926, 476.018, 52877.274 25/05/06,06:43:37,09,08,1, 11.9,1,1, 4.788, 10472.915, 476.035, 52877.362 25/05/06,06:43:37,10,08,1, 11.9,1,1, 4.788, 10472.861, 476.082, 52877.344 25/05/06,06:43:37,11,08,1, 11.9,1,1, 4.788, 10472.829, 476.112, 52877.399 25/05/06,06:43:37,12,08,1, 11.9,1,1, 4.788, 10472.830, 476.143, 52877.361 25/05/06,06:43:37,13,08,1, 11.9,1,1, 4.788, 10472.724, 476.143, 52877.121 25/05/06,06:43:37,14,08,1, 11.9,1,1, 4.788, 10472.750, 476.190, 52877.409 25/05/06,06:43:37,15,08,1, 11.9,1,1, 4.788, 10472.728, 476.228, 52877.405 25/05/06,06:43:37,16,08,1, 11.9,1,1, 4.788, 10472.685, 476.247, 52877.385 25/05/06,06:43:37,17,08,1, 11.9,1,1, 4.788, 10472.629, 476.270, 52877.367 25/05/06,06:43:37,18,08,1, 11.9,1,1, 4.788, 10472.599, 476.325, 52877.423 25/05/06,06:43:37,19,08,1, 11.9,1,1, 4.788, 10472.554, 476.371, 52877.454 25/05/06,06:43:38,00,08,1, 11.9,1,1, 4.787, 10472.553, 476.371, 52877.454 25/05/06,06:43:38,01,08,1, 11.9,1,1, 4.787, 10472.511, 476.391, 52877.476 25/05/06,06:43:38,02,08,1, 11.9,1,1, 4.787, 10472.467, 476.437, 52877.447 25/05/06,06:43:38,03,08,1, 11.9,1,1, 4.787, 10472.408, 476.456, 52877.452 25/05/06,06:43:38,04,08,1, 11.9,1,1, 4.787, 10472.393, 476.492, 52877.465 25/05/06,06:43:38,05,08,1, 11.9,1,1, 4.787, 10472.349, 476.533, 52877.458 25/05/06,06:43:38,06,08,1, 11.9,1,1, 4.787, 10472.319, 476.548, 52877.532 25/05/06,06:43:38,07,08,1, 11.9,1,1, 4.787, 10472.287, 476.598, 52877.580 25/05/06,06:43:38,08,08,1, 11.9,1,1, 4.787, 10472.246, 476.634, 52877.506 25/05/06,06:43:38,09,08,1, 11.9,1,1, 4.787, 10472.210, 476.668, 52877.579 25/05/06,06:43:38,10,08,1, 11.9,1,1, 4.787, 10472.171, 476.679, 52877.480 25/05/06,06:43:38,11,08,1, 11.9,1,1, 4.787, 10472.157, 476.714, 52877.489 25/05/06,06:43:38,12,08,1, 11.9,1,1, 4.787, 10472.108, 476.756, 52877.583 25/05/06,06:43:38,13,08,1, 11.9,1,1, 4.787, 10472.065, 476.777, 52877.588 25/05/06,06:43:38,14,08,1, 11.9,1,1, 4.787, 10472.023, 476.821, 52877.539 25/05/06,06:43:38,15,08,1, 11.9,1,1, 4.787, 10472.008, 476.861, 52877.596 25/05/06,06:43:38,16,08,1, 11.9,1,1, 4.787, 10471.984, 476.876, 52877.564 25/05/06,06:43:38,17,08,1, 11.9,1,1, 4.787, 10471.972, 476.910, 52877.623 25/05/06,06:43:38,18,08,1, 11.9,1,1, 4.787, 10471.900, 476.935, 52877.521 25/05/06,06:43:38,19,08,1, 11.9,1,1, 4.787, 10471.865, 476.977, 52877.595 25/05/06,06:43:39,00,08,1, 11.9,1,1, 4.792, 10471.860, 476.977, 52877.595 25/05/06,06:43:39,01,08,1, 11.9,1,1, 4.792, 10471.821, 477.048, 52877.594 25/05/06,06:43:39,02,08,1, 11.9,1,1, 4.792, 10471.780, 477.057, 52877.633 25/05/06,06:43:39,03,08,1, 11.9,1,1, 4.792, 10471.742, 477.083, 52877.622 25/05/06,06:43:39,04,08,1, 11.9,1,1, 4.792, 10471.741, 477.124, 52877.645 25/05/06,06:43:39,05,08,1, 11.9,1,1, 4.792, 10471.707, 477.139, 52877.643 25/05/06,06:43:39,06,08,1, 11.9,1,1, 4.792, 10471.653, 477.179, 52877.728 25/05/06,06:43:39,07,08,1, 11.9,1,1, 4.792, 10471.633, 477.235, 52877.646 25/05/06,06:43:39,08,08,1, 11.9,1,1, 4.792, 10471.591, 477.272, 52877.709 25/05/06,06:43:39,09,08,1, 11.9,1,1, 4.792, 10471.563, 477.291, 52877.677 25/05/06,06:43:39,10,08,1, 11.9,1,1, 4.792, 10471.523, 477.319, 52877.700 25/05/06,06:43:39,11,08,1, 11.9,1,1, 4.792, 10471.481, 477.375, 52877.729 25/05/06,06:43:39,12,08,1, 11.9,1,1, 4.792, 10471.452, 477.390, 52877.714 25/05/06,06:43:39,13,08,1, 11.9,1,1, 4.792, 10471.421, 477.438, 52877.698 25/05/06,06:43:39,14,08,1, 11.9,1,1, 4.792, 10471.394, 477.447, 52877.700 25/05/06,06:43:39,15,08,1, 11.9,1,1, 4.792, 10471.373, 477.483, 52877.745 25/05/06,06:43:39,16,08,1, 11.9,1,1, 4.792, 10471.343, 477.521, 52877.769 25/05/06,06:43:39,17,08,1, 11.9,1,1, 4.792, 10471.325, 477.538, 52877.739 25/05/06,06:43:39,18,08,1, 11.9,1,1, 4.792, 10471.256, 477.585, 52877.742 25/05/06,06:43:39,19,08,1, 11.9,1,1, 4.792, 10471.260, 477.592, 52877.805 25/05/06,06:43:40,00,08,1, 11.9,1,1, 4.786, 10471.259, 477.592, 52877.805 25/05/06,06:43:40,01,08,1, 11.9,1,1, 4.786, 10471.178, 477.704, 52877.807 25/05/06,06:43:40,02,08,1, 11.9,1,1, 4.786, 10471.156, 477.736, 52877.839 25/05/06,06:43:40,03,08,1, 11.9,1,1, 4.786, 10471.111, 477.769, 52877.826 25/05/06,06:43:40,04,08,1, 11.9,1,1, 4.786, 10471.069, 477.790, 52877.798 25/05/06,06:43:40,05,08,1, 11.9,1,1, 4.786, 10471.044, 477.826, 52877.803 25/05/06,06:43:40,06,08,1, 11.9,1,1, 4.786, 10471.013, 477.862, 52877.836 25/05/06,06:43:40,07,08,1, 11.9,1,1, 4.786, 10470.983, 477.915, 52877.882 25/05/06,06:43:40,08,08,1, 11.9,1,1, 4.786, 10470.953, 477.945, 52877.896 25/05/06,06:43:40,09,08,1, 11.9,1,1, 4.786, 10470.941, 477.972, 52877.869 25/05/06,06:43:40,10,08,1, 11.9,1,1, 4.786, 10470.925, 478.035, 52877.899 25/05/06,06:43:40,11,08,1, 11.9,1,1, 4.786, 10470.880, 478.066, 52877.924 25/05/06,06:43:40,12,08,1, 11.9,1,1, 4.786, 10470.837, 478.088, 52877.932 25/05/06,06:43:40,13,08,1, 11.9,1,1, 4.786, 10470.806, 478.121, 52877.929 25/05/06,06:43:40,14,08,1, 11.9,1,1, 4.786, 10470.775, 478.168, 52877.941 25/05/06,06:43:40,15,08,1, 11.9,1,1, 4.786, 10470.740, 478.177, 52877.985 25/05/06,06:43:40,16,08,1, 11.9,1,1, 4.786, 10470.709, 478.225, 52877.935 25/05/06,06:43:40,17,08,1, 11.9,1,1, 4.786, 10470.679, 478.258, 52877.979 25/05/06,06:43:40,18,08,1, 11.9,1,1, 4.786, 10470.661, 478.292, 52877.943 25/05/06,06:43:40,19,08,1, 11.9,1,1, 4.786, 10470.633, 478.330, 52877.976 25/05/06,06:43:41,00,08,1, 11.9,1,1, 4.786, 10470.625, 478.330, 52877.976 25/05/06,06:43:41,01,08,1, 11.9,1,1, 4.786, 10470.552, 478.422, 52877.997 25/05/06,06:43:41,02,08,1, 11.9,1,1, 4.786, 10470.528, 478.417, 52877.948 25/05/06,06:43:41,03,08,1, 11.9,1,1, 4.786, 10470.501, 478.458, 52877.931 25/05/06,06:43:41,04,08,1, 11.9,1,1, 4.786, 10470.458, 478.510, 52878.007 25/05/06,06:43:41,05,08,1, 11.9,1,1, 4.786, 10470.430, 478.555, 52878.042 25/05/06,06:43:41,06,08,1, 11.9,1,1, 4.786, 10470.407, 478.585, 52878.007 25/05/06,06:43:41,07,08,1, 11.9,1,1, 4.786, 10470.347, 478.620, 52877.917 25/05/06,06:43:41,08,08,1, 11.9,1,1, 4.786, 10470.375, 478.640, 52878.014 25/05/06,06:43:41,09,08,1, 11.9,1,1, 4.786, 10470.299, 478.674, 52878.000 25/05/06,06:43:41,10,08,1, 11.9,1,1, 4.786, 10470.312, 478.728, 52878.051 25/05/06,06:43:41,11,08,1, 11.9,1,1, 4.786, 10470.276, 478.760, 52878.093 25/05/06,06:43:41,12,08,1, 11.9,1,1, 4.786, 10470.220, 478.785, 52878.141 25/05/06,06:43:41,13,08,1, 11.9,1,1, 4.786, 10470.219, 478.831, 52878.080 25/05/06,06:43:41,14,08,1, 11.9,1,1, 4.786, 10470.178, 478.867, 52878.086 25/05/06,06:43:41,15,08,1, 11.9,1,1, 4.786, 10470.140, 478.913, 52878.089 25/05/06,06:43:41,16,08,1, 11.9,1,1, 4.786, 10470.122, 478.939, 52878.088 25/05/06,06:43:41,17,08,1, 11.9,1,1, 4.786, 10470.070, 478.977, 52878.103 25/05/06,06:43:41,18,08,1, 11.9,1,1, 4.786, 10470.038, 479.024, 52878.110 25/05/06,06:43:41,19,08,1, 11.9,1,1, 4.786, 10470.037, 479.050, 52878.109 25/05/06,06:43:42,00,08,1, 12.0,1,1, 4.789, 10470.033, 479.050, 52878.109 25/05/06,06:43:42,01,08,1, 12.0,1,1, 4.789, 10469.954, 479.134, 52878.161 25/05/06,06:43:42,02,08,1, 12.0,1,1, 4.789, 10469.952, 479.166, 52878.209 25/05/06,06:43:42,03,08,1, 12.0,1,1, 4.789, 10469.895, 479.202, 52878.174 25/05/06,06:43:42,04,08,1, 12.0,1,1, 4.789, 10469.892, 479.247, 52878.251 25/05/06,06:43:42,05,08,1, 12.0,1,1, 4.789, 10469.847, 479.286, 52878.222 25/05/06,06:43:42,06,08,1, 12.0,1,1, 4.789, 10469.823, 479.292, 52878.164 25/05/06,06:43:42,07,08,1, 12.0,1,1, 4.789, 10469.783, 479.367, 52878.269 25/05/06,06:43:42,08,08,1, 12.0,1,1, 4.789, 10469.781, 479.388, 52878.246 25/05/06,06:43:42,09,08,1, 12.0,1,1, 4.789, 10469.719, 479.402, 52878.251 25/05/06,06:43:42,10,08,1, 12.0,1,1, 4.789, 10469.710, 479.451, 52878.275 25/05/06,06:43:42,11,08,1, 12.0,1,1, 4.789, 10469.718, 479.511, 52878.333 25/05/06,06:43:42,12,08,1, 12.0,1,1, 4.789, 10469.657, 479.559, 52878.522 25/05/06,06:43:42,13,08,1, 12.0,1,1, 4.789, 10469.695, 479.570, 52878.300 25/05/06,06:43:42,14,08,1, 12.0,1,1, 4.789, 10469.630, 479.599, 52878.256 25/05/06,06:43:42,15,08,1, 12.0,1,1, 4.789, 10469.589, 479.643, 52878.246 25/05/06,06:43:42,16,08,1, 12.0,1,1, 4.789, 10469.563, 479.694, 52878.269 25/05/06,06:43:42,17,08,1, 12.0,1,1, 4.789, 10469.544, 479.715, 52878.387 25/05/06,06:43:42,18,08,1, 12.0,1,1, 4.789, 10469.507, 479.741, 52878.325 25/05/06,06:43:42,19,08,1, 12.0,1,1, 4.789, 10469.489, 479.785, 52878.353 25/05/06,06:43:43,00,08,1, 11.9,1,1, 4.782, 10469.482, 479.785, 52878.353 25/05/06,06:43:43,01,08,1, 11.9,1,1, 4.782, 10469.441, 479.886, 52878.379 25/05/06,06:43:43,02,08,1, 11.9,1,1, 4.782, 10469.385, 479.916, 52878.379 25/05/06,06:43:43,03,08,1, 11.9,1,1, 4.782, 10469.377, 479.947, 52878.425 25/05/06,06:43:43,04,08,1, 11.9,1,1, 4.782, 10469.321, 479.992, 52878.458 25/05/06,06:43:43,05,08,1, 11.9,1,1, 4.782, 10469.316, 480.039, 52878.477 25/05/06,06:43:43,06,08,1, 11.9,1,1, 4.782, 10469.284, 480.088, 52878.460 25/05/06,06:43:43,07,08,1, 11.9,1,1, 4.782, 10469.229, 480.128, 52878.431 25/05/06,06:43:43,08,08,1, 11.9,1,1, 4.782, 10469.244, 480.149, 52878.450 25/05/06,06:43:43,09,08,1, 11.9,1,1, 4.782, 10469.215, 480.177, 52878.443 25/05/06,06:43:43,10,08,1, 11.9,1,1, 4.782, 10469.177, 480.245, 52878.486 25/05/06,06:43:43,11,08,1, 11.9,1,1, 4.782, 10469.142, 480.275, 52878.463 25/05/06,06:43:43,12,08,1, 11.9,1,1, 4.782, 10469.139, 480.307, 52878.454 25/05/06,06:43:43,13,08,1, 11.9,1,1, 4.782, 10469.084, 480.352, 52878.489 25/05/06,06:43:43,14,08,1, 11.9,1,1, 4.782, 10469.065, 480.407, 52878.503 25/05/06,06:43:43,15,08,1, 11.9,1,1, 4.782, 10469.028, 480.432, 52878.483 25/05/06,06:43:43,16,08,1, 11.9,1,1, 4.782, 10468.999, 480.458, 52878.538 25/05/06,06:43:43,17,08,1, 11.9,1,1, 4.782, 10468.992, 480.509, 52878.512 25/05/06,06:43:43,18,08,1, 11.9,1,1, 4.782, 10468.956, 480.556, 52878.527 25/05/06,06:43:43,19,08,1, 11.9,1,1, 4.782, 10468.940, 480.605, 52878.567 25/05/06,06:43:44,00,08,1, 11.9,1,1, 4.787, 10468.940, 480.605, 52878.567 25/05/06,06:43:44,01,08,1, 11.9,1,1, 4.787, 10468.862, 480.671, 52878.558 25/05/06,06:43:44,02,08,1, 11.9,1,1, 4.787, 10468.835, 480.719, 52878.595 25/05/06,06:43:44,03,08,1, 11.9,1,1, 4.787, 10468.833, 480.770, 52878.656 25/05/06,06:43:44,04,08,1, 11.9,1,1, 4.787, 10468.807, 480.800, 52878.581 25/05/06,06:43:44,05,08,1, 11.9,1,1, 4.787, 10468.768, 480.847, 52878.657 25/05/06,06:43:44,06,08,1, 11.9,1,1, 4.787, 10468.745, 480.865, 52878.605 25/05/06,06:43:44,07,08,1, 11.9,1,1, 4.787, 10468.710, 480.904, 52878.618 25/05/06,06:43:44,08,08,1, 11.9,1,1, 4.787, 10468.693, 480.958, 52878.646 25/05/06,06:43:44,09,08,1, 11.9,1,1, 4.787, 10468.663, 480.977, 52878.616 25/05/06,06:43:44,10,08,1, 11.9,1,1, 4.787, 10468.637, 481.037, 52878.653 25/05/06,06:43:44,11,08,1, 11.9,1,1, 4.787, 10468.633, 481.095, 52878.674 25/05/06,06:43:44,12,08,1, 11.9,1,1, 4.787, 10468.582, 481.104, 52878.601 25/05/06,06:43:44,13,08,1, 11.9,1,1, 4.787, 10468.567, 481.132, 52878.690 25/05/06,06:43:44,14,08,1, 11.9,1,1, 4.787, 10468.552, 481.202, 52878.750 25/05/06,06:43:44,15,08,1, 11.9,1,1, 4.787, 10468.496, 481.232, 52878.747 25/05/06,06:43:44,16,08,1, 11.9,1,1, 4.787, 10468.503, 481.248, 52878.721 25/05/06,06:43:44,17,08,1, 11.9,1,1, 4.787, 10468.458, 481.296, 52878.673 25/05/06,06:43:44,18,08,1, 11.9,1,1, 4.787, 10468.436, 481.350, 52878.692 25/05/06,06:43:44,19,08,1, 11.9,1,1, 4.787, 10468.384, 481.398, 52878.798 25/05/06,06:43:45,00,08,1, 11.9,1,1, 4.786, 10468.380, 481.398, 52878.798 25/05/06,06:43:45,01,08,1, 11.9,1,1, 4.786, 10468.321, 481.470, 52878.770 25/05/06,06:43:45,02,08,1, 11.9,1,1, 4.786, 10468.310, 481.520, 52878.768 25/05/06,06:43:45,03,08,1, 11.9,1,1, 4.786, 10468.296, 481.552, 52878.742 25/05/06,06:43:45,04,08,1, 11.9,1,1, 4.786, 10468.251, 481.592, 52878.557 25/05/06,06:43:45,05,08,1, 11.9,1,1, 4.786, 10468.226, 481.649, 52878.915 25/05/06,06:43:45,06,08,1, 11.9,1,1, 4.786, 10468.225, 481.666, 52878.870 25/05/06,06:43:45,07,08,1, 11.9,1,1, 4.786, 10468.189, 481.723, 52878.836 25/05/06,06:43:45,08,08,1, 11.9,1,1, 4.786, 10468.159, 481.765, 52878.868 25/05/06,06:43:45,09,08,1, 11.9,1,1, 4.786, 10468.133, 481.813, 52878.912 25/05/06,06:43:45,10,08,1, 11.9,1,1, 4.786, 10468.119, 481.854, 52878.800 25/05/06,06:43:45,11,08,1, 11.9,1,1, 4.786, 10468.090, 481.900, 52878.825 25/05/06,06:43:45,12,08,1, 11.9,1,1, 4.786, 10468.061, 481.937, 52878.801 25/05/06,06:43:45,13,08,1, 11.9,1,1, 4.786, 10468.042, 481.993, 52878.907 25/05/06,06:43:45,14,08,1, 11.9,1,1, 4.786, 10467.992, 482.023, 52878.864 25/05/06,06:43:45,15,08,1, 11.9,1,1, 4.786, 10467.993, 482.099, 52878.887 25/05/06,06:43:45,16,08,1, 11.9,1,1, 4.786, 10467.953, 482.106, 52878.975 25/05/06,06:43:45,17,08,1, 11.9,1,1, 4.786, 10467.937, 482.140, 52878.917 25/05/06,06:43:45,18,08,1, 11.9,1,1, 4.786, 10467.926, 482.174, 52878.912 25/05/06,06:43:45,19,08,1, 11.9,1,1, 4.786, 10467.885, 482.228, 52878.988 25/05/06,06:43:46,00,08,1, 11.9,1,1, 4.790, 10467.880, 482.228, 52878.988 25/05/06,06:43:46,01,08,1, 11.9,1,1, 4.790, 10467.862, 482.300, 52878.959 25/05/06,06:43:46,02,08,1, 11.9,1,1, 4.790, 10467.828, 482.352, 52878.950 25/05/06,06:43:46,03,08,1, 11.9,1,1, 4.790, 10467.779, 482.376, 52879.035 25/05/06,06:43:46,04,08,1, 11.9,1,1, 4.790, 10467.754, 482.421, 52878.959 25/05/06,06:43:46,05,08,1, 11.9,1,1, 4.790, 10467.767, 482.474, 52878.897 25/05/06,06:43:46,06,08,1, 11.9,1,1, 4.790, 10467.714, 482.526, 52879.004 25/05/06,06:43:46,07,08,1, 11.9,1,1, 4.790, 10467.691, 482.550, 52878.979 25/05/06,06:43:46,08,08,1, 11.9,1,1, 4.790, 10467.662, 482.589, 52878.982 25/05/06,06:43:46,09,08,1, 11.9,1,1, 4.790, 10467.630, 482.638, 52878.991 25/05/06,06:43:46,10,08,1, 11.9,1,1, 4.790, 10467.625, 482.688, 52879.091 25/05/06,06:43:46,11,08,1, 11.9,1,1, 4.790, 10467.598, 482.734, 52879.045 25/05/06,06:43:46,12,08,1, 11.9,1,1, 4.790, 10467.579, 482.741, 52879.037 25/05/06,06:43:46,13,08,1, 11.9,1,1, 4.790, 10467.550, 482.792, 52879.049 25/05/06,06:43:46,14,08,1, 11.9,1,1, 4.790, 10467.560, 482.837, 52879.119 25/05/06,06:43:46,15,08,1, 11.9,1,1, 4.790, 10467.519, 482.870, 52879.077 25/05/06,06:43:46,16,08,1, 11.9,1,1, 4.790, 10467.485, 482.947, 52879.155 25/05/06,06:43:46,17,08,1, 11.9,1,1, 4.790, 10467.473, 482.965, 52879.129 25/05/06,06:43:46,18,08,1, 11.9,1,1, 4.790, 10467.427, 483.022, 52879.161 25/05/06,06:43:46,19,08,1, 11.9,1,1, 4.790, 10467.434, 483.050, 52879.151 25/05/06,06:43:47,00,08,1, 11.8,1,1, 4.786, 10467.429, 483.050, 52879.151 25/05/06,06:43:47,01,08,1, 11.8,1,1, 4.786, 10467.368, 483.130, 52879.204 25/05/06,06:43:47,02,08,1, 11.8,1,1, 4.786, 10467.366, 483.175, 52879.161 25/05/06,06:43:47,03,08,1, 11.8,1,1, 4.786, 10467.343, 483.207, 52879.186 25/05/06,06:43:47,04,08,1, 11.8,1,1, 4.786, 10467.290, 483.264, 52879.249 25/05/06,06:43:47,05,08,1, 11.8,1,1, 4.786, 10467.275, 483.293, 52879.180 25/05/06,06:43:47,06,08,1, 11.8,1,1, 4.786, 10467.248, 483.334, 52879.230 25/05/06,06:43:47,07,08,1, 11.8,1,1, 4.786, 10467.234, 483.405, 52879.212 25/05/06,06:43:47,08,08,1, 11.8,1,1, 4.786, 10467.208, 483.416, 52879.222 25/05/06,06:43:47,09,08,1, 11.8,1,1, 4.786, 10467.201, 483.446, 52879.283 25/05/06,06:43:47,10,08,1, 11.8,1,1, 4.786, 10467.152, 483.487, 52879.261 25/05/06,06:43:47,11,08,1, 11.8,1,1, 4.786, 10467.122, 483.550, 52879.264 25/05/06,06:43:47,12,08,1, 11.8,1,1, 4.786, 10467.104, 483.575, 52879.251 25/05/06,06:43:47,13,08,1, 11.8,1,1, 4.786, 10467.081, 483.616, 52879.252 25/05/06,06:43:47,14,08,1, 11.8,1,1, 4.786, 10467.065, 483.654, 52879.274 25/05/06,06:43:47,15,08,1, 11.8,1,1, 4.786, 10467.028, 483.728, 52879.295 25/05/06,06:43:47,16,08,1, 11.8,1,1, 4.786, 10467.048, 483.760, 52879.301 25/05/06,06:43:47,17,08,1, 11.8,1,1, 4.786, 10467.009, 483.788, 52879.262 25/05/06,06:43:47,18,08,1, 11.8,1,1, 4.786, 10466.985, 483.845, 52879.292 25/05/06,06:43:47,19,08,1, 11.8,1,1, 4.786, 10466.958, 483.897, 52879.422 25/05/06,06:43:48,00,08,1, 11.9,1,1, 4.785, 10466.954, 483.897, 52879.422 25/05/06,06:43:48,01,08,1, 11.9,1,1, 4.785, 10466.909, 483.962, 52879.395 25/05/06,06:43:48,02,08,1, 11.9,1,1, 4.785, 10466.908, 484.001, 52879.357 25/05/06,06:43:48,03,08,1, 11.9,1,1, 4.785, 10466.868, 484.027, 52879.302 25/05/06,06:43:48,04,08,1, 11.9,1,1, 4.785, 10466.843, 484.059, 52879.368 25/05/06,06:43:48,05,08,1, 11.9,1,1, 4.785, 10466.815, 484.128, 52879.379 25/05/06,06:43:48,06,08,1, 11.9,1,1, 4.785, 10466.802, 484.162, 52879.352 25/05/06,06:43:48,07,08,1, 11.9,1,1, 4.785, 10466.776, 484.219, 52879.403 25/05/06,06:43:48,08,08,1, 11.9,1,1, 4.785, 10466.763, 484.245, 52879.475 25/05/06,06:43:48,09,08,1, 11.9,1,1, 4.785, 10466.725, 484.289, 52879.393 25/05/06,06:43:48,10,08,1, 11.9,1,1, 4.785, 10466.697, 484.313, 52879.419 25/05/06,06:43:48,11,08,1, 11.9,1,1, 4.785, 10466.687, 484.397, 52879.506 25/05/06,06:43:48,12,08,1, 11.9,1,1, 4.785, 10466.660, 484.412, 52879.462 25/05/06,06:43:48,13,08,1, 11.9,1,1, 4.785, 10466.641, 484.452, 52879.506 25/05/06,06:43:48,14,08,1, 11.9,1,1, 4.785, 10466.634, 484.493, 52879.402 25/05/06,06:43:48,15,08,1, 11.9,1,1, 4.785, 10466.612, 484.521, 52879.436 25/05/06,06:43:48,16,08,1, 11.9,1,1, 4.785, 10466.590, 484.568, 52879.489 25/05/06,06:43:48,17,08,1, 11.9,1,1, 4.785, 10466.572, 484.592, 52879.513 25/05/06,06:43:48,18,08,1, 11.9,1,1, 4.785, 10466.531, 484.649, 52879.539 25/05/06,06:43:48,19,08,1, 11.9,1,1, 4.785, 10466.524, 484.718, 52879.507 25/05/06,06:43:49,00,08,1, 11.9,1,1, 4.786, 10466.520, 484.718, 52879.507 25/05/06,06:43:49,01,08,1, 11.9,1,1, 4.786, 10466.483, 484.776, 52879.532 25/05/06,06:43:49,02,08,1, 11.9,1,1, 4.786, 10466.484, 484.811, 52879.599 25/05/06,06:43:49,03,08,1, 11.9,1,1, 4.786, 10466.457, 484.850, 52879.589 25/05/06,06:43:49,04,08,1, 11.9,1,1, 4.786, 10466.434, 484.914, 52879.582 25/05/06,06:43:49,05,08,1, 11.9,1,1, 4.786, 10466.390, 484.929, 52879.545 25/05/06,06:43:49,06,08,1, 11.9,1,1, 4.786, 10466.376, 484.975, 52879.622 25/05/06,06:43:49,07,08,1, 11.9,1,1, 4.786, 10466.375, 485.011, 52879.511 25/05/06,06:43:49,08,08,1, 11.9,1,1, 4.786, 10466.340, 485.061, 52879.537 25/05/06,06:43:49,09,08,1, 11.9,1,1, 4.786, 10466.320, 485.102, 52879.598 25/05/06,06:43:49,10,08,1, 11.9,1,1, 4.786, 10466.301, 485.139, 52879.605 25/05/06,06:43:49,11,08,1, 11.9,1,1, 4.786, 10466.289, 485.199, 52879.586 25/05/06,06:43:49,12,08,1, 11.9,1,1, 4.786, 10466.258, 485.207, 52879.593 25/05/06,06:43:49,13,08,1, 11.9,1,1, 4.786, 10466.239, 485.264, 52879.701 25/05/06,06:43:49,14,08,1, 11.9,1,1, 4.786, 10466.253, 485.300, 52879.641 25/05/06,06:43:49,15,08,1, 11.9,1,1, 4.786, 10466.192, 485.339, 52879.618 25/05/06,06:43:49,16,08,1, 11.9,1,1, 4.786, 10466.165, 485.366, 52879.699 25/05/06,06:43:49,17,08,1, 11.9,1,1, 4.786, 10466.159, 485.410, 52879.701 25/05/06,06:43:49,18,08,1, 11.9,1,1, 4.786, 10466.138, 485.458, 52879.666 25/05/06,06:43:49,19,08,1, 11.9,1,1, 4.786, 10466.113, 485.493, 52879.727 25/05/06,06:43:50,00,08,1, 11.8,1,1, 4.788, 10466.111, 485.493, 52879.727 25/05/06,06:43:50,01,08,1, 11.8,1,1, 4.788, 10466.092, 485.564, 52879.660 25/05/06,06:43:50,02,08,1, 11.8,1,1, 4.788, 10466.051, 485.602, 52879.707 25/05/06,06:43:50,03,08,1, 11.8,1,1, 4.788, 10466.063, 485.636, 52879.722 25/05/06,06:43:50,04,08,1, 11.8,1,1, 4.788, 10466.000, 485.635, 52879.724 25/05/06,06:43:50,05,08,1, 11.8,1,1, 4.788, 10465.970, 485.699, 52879.656 25/05/06,06:43:50,06,08,1, 11.8,1,1, 4.788, 10465.957, 485.740, 52879.721 25/05/06,06:43:50,07,08,1, 11.8,1,1, 4.788, 10465.957, 485.766, 52879.733 25/05/06,06:43:50,08,08,1, 11.8,1,1, 4.788, 10465.915, 485.803, 52879.751 25/05/06,06:43:50,09,08,1, 11.8,1,1, 4.788, 10465.899, 485.855, 52879.731 25/05/06,06:43:50,10,08,1, 11.8,1,1, 4.788, 10465.900, 485.869, 52879.750 25/05/06,06:43:50,11,08,1, 11.8,1,1, 4.788, 10465.882, 485.932, 52879.731 25/05/06,06:43:50,12,08,1, 11.8,1,1, 4.788, 10465.839, 485.965, 52879.813 25/05/06,06:43:50,13,08,1, 11.8,1,1, 4.788, 10465.850, 486.031, 52879.863 25/05/06,06:43:50,14,08,1, 11.8,1,1, 4.788, 10465.813, 486.029, 52879.765 25/05/06,06:43:50,15,08,1, 11.8,1,1, 4.788, 10465.782, 486.078, 52879.928 25/05/06,06:43:50,16,08,1, 11.8,1,1, 4.788, 10465.762, 486.127, 52879.840 25/05/06,06:43:50,17,08,1, 11.8,1,1, 4.788, 10465.715, 486.129, 52879.834 25/05/06,06:43:50,18,08,1, 11.8,1,1, 4.788, 10465.702, 486.188, 52879.847 25/05/06,06:43:50,19,08,1, 11.8,1,1, 4.788, 10465.679, 486.230, 52879.843 25/05/06,06:43:51,00,08,1, 11.9,1,1, 4.782, 10465.677, 486.230, 52879.843 25/05/06,06:43:51,01,08,1, 11.9,1,1, 4.782, 10465.661, 486.299, 52879.834 25/05/06,06:43:51,02,08,1, 11.9,1,1, 4.782, 10465.629, 486.324, 52879.897 25/05/06,06:43:51,03,08,1, 11.9,1,1, 4.782, 10465.602, 486.376, 52879.814 25/05/06,06:43:51,04,08,1, 11.9,1,1, 4.782, 10465.582, 486.401, 52879.868 25/05/06,06:43:51,05,08,1, 11.9,1,1, 4.782, 10465.547, 486.433, 52879.726 25/05/06,06:43:51,06,08,1, 11.9,1,1, 4.782, 10465.575, 486.484, 52879.803 25/05/06,06:43:51,07,08,1, 11.9,1,1, 4.782, 10465.503, 486.507, 52879.751 25/05/06,06:43:51,08,08,1, 11.9,1,1, 4.782, 10465.510, 486.555, 52879.807 25/05/06,06:43:51,09,08,1, 11.9,1,1, 4.782, 10465.446, 486.582, 52879.926 25/05/06,06:43:51,10,08,1, 11.9,1,1, 4.782, 10465.490, 486.633, 52879.843 25/05/06,06:43:51,11,08,1, 11.9,1,1, 4.782, 10465.437, 486.666, 52879.960 25/05/06,06:43:51,12,08,1, 11.9,1,1, 4.782, 10465.403, 486.709, 52879.987 25/05/06,06:43:51,13,08,1, 11.9,1,1, 4.782, 10465.385, 486.734, 52879.863 25/05/06,06:43:51,14,08,1, 11.9,1,1, 4.782, 10465.355, 486.783, 52879.894 25/05/06,06:43:51,15,08,1, 11.9,1,1, 4.782, 10465.333, 486.824, 52879.929 25/05/06,06:43:51,16,08,1, 11.9,1,1, 4.782, 10465.301, 486.861, 52879.933 25/05/06,06:43:51,17,08,1, 11.9,1,1, 4.782, 10465.290, 486.891, 52879.924 25/05/06,06:43:51,18,08,1, 11.9,1,1, 4.782, 10465.247, 486.944, 52879.937 25/05/06,06:43:51,19,08,1, 11.9,1,1, 4.782, 10465.247, 486.954, 52879.961 25/05/06,06:43:52,00,08,1, 12.0,1,1, 4.787, 10465.243, 486.954, 52879.961 25/05/06,06:43:52,01,08,1, 12.0,1,1, 4.787, 10465.207, 487.035, 52879.976 25/05/06,06:43:52,02,08,1, 12.0,1,1, 4.787, 10465.172, 487.082, 52879.998 25/05/06,06:43:52,03,08,1, 12.0,1,1, 4.787, 10465.150, 487.128, 52880.014 25/05/06,06:43:52,04,08,1, 12.0,1,1, 4.787, 10465.126, 487.155, 52880.004 25/05/06,06:43:52,05,08,1, 12.0,1,1, 4.787, 10465.090, 487.197, 52880.057 25/05/06,06:43:52,06,08,1, 12.0,1,1, 4.787, 10465.069, 487.272, 52880.007 25/05/06,06:43:52,07,08,1, 12.0,1,1, 4.787, 10465.028, 487.261, 52880.015 25/05/06,06:43:52,08,08,1, 12.0,1,1, 4.787, 10465.019, 487.290, 52880.049 25/05/06,06:43:52,09,08,1, 12.0,1,1, 4.787, 10464.989, 487.325, 52880.027 25/05/06,06:43:52,10,08,1, 12.0,1,1, 4.787, 10464.980, 487.380, 52880.048 25/05/06,06:43:52,11,08,1, 12.0,1,1, 4.787, 10464.964, 487.416, 52880.031 25/05/06,06:43:52,12,08,1, 12.0,1,1, 4.787, 10464.945, 487.475, 52880.064 25/05/06,06:43:52,13,08,1, 12.0,1,1, 4.787, 10464.909, 487.487, 52880.049 25/05/06,06:43:52,14,08,1, 12.0,1,1, 4.787, 10464.888, 487.531, 52880.086 25/05/06,06:43:52,15,08,1, 12.0,1,1, 4.787, 10464.889, 487.580, 52880.069 25/05/06,06:43:52,16,08,1, 12.0,1,1, 4.787, 10464.831, 487.587, 52880.054 25/05/06,06:43:52,17,08,1, 12.0,1,1, 4.787, 10464.818, 487.656, 52880.030 25/05/06,06:43:52,18,08,1, 12.0,1,1, 4.787, 10464.781, 487.670, 52880.059 25/05/06,06:43:52,19,08,1, 12.0,1,1, 4.787, 10464.764, 487.736, 52880.066 25/05/06,06:43:53,00,07,1, 11.9,1,1, 4.784, 10464.759, 487.736, 52880.066 25/05/06,06:43:53,01,07,1, 11.9,1,1, 4.784, 10464.721, 487.786, 52880.160 25/05/06,06:43:53,02,07,1, 11.9,1,1, 4.784, 10464.709, 487.839, 52880.086 25/05/06,06:43:53,03,07,1, 11.9,1,1, 4.784, 10464.695, 487.859, 52880.069 25/05/06,06:43:53,04,07,1, 11.9,1,1, 4.784, 10464.658, 487.885, 52880.177 25/05/06,06:43:53,05,07,1, 11.9,1,1, 4.784, 10464.631, 487.920, 52880.086 25/05/06,06:43:53,06,07,1, 11.9,1,1, 4.784, 10464.628, 487.974, 52880.110 25/05/06,06:43:53,07,07,1, 11.9,1,1, 4.784, 10464.616, 487.999, 52880.131 25/05/06,06:43:53,08,07,1, 11.9,1,1, 4.784, 10464.550, 488.050, 52880.112 25/05/06,06:43:53,09,07,1, 11.9,1,1, 4.784, 10464.549, 488.074, 52880.189 25/05/06,06:43:53,10,07,1, 11.9,1,1, 4.784, 10464.503, 488.112, 52880.175 25/05/06,06:43:53,11,07,1, 11.9,1,1, 4.784, 10464.488, 488.177, 52880.147 25/05/06,06:43:53,12,07,1, 11.9,1,1, 4.784, 10464.467, 488.207, 52880.208 25/05/06,06:43:53,13,07,1, 11.9,1,1, 4.784, 10464.467, 488.235, 52880.214 25/05/06,06:43:53,14,07,1, 11.9,1,1, 4.784, 10464.431, 488.267, 52880.162 25/05/06,06:43:53,15,07,1, 11.9,1,1, 4.784, 10464.410, 488.320, 52880.170 25/05/06,06:43:53,16,07,1, 11.9,1,1, 4.784, 10464.373, 488.323, 52880.201 25/05/06,06:43:53,17,07,1, 11.9,1,1, 4.784, 10464.356, 488.361, 52879.920 25/05/06,06:43:53,18,07,1, 11.9,1,1, 4.784, 10464.313, 488.420, 52880.300 25/05/06,06:43:53,19,07,1, 11.9,1,1, 4.784, 10464.289, 488.448, 52880.231 25/05/06,06:43:54,00,07,1, 12.0,1,1, 4.792, 10464.283, 488.448, 52880.231 25/05/06,06:43:54,01,07,1, 12.0,1,1, 4.792, 10464.253, 488.511, 52880.262 25/05/06,06:43:54,02,07,1, 12.0,1,1, 4.792, 10464.256, 488.556, 52880.285 25/05/06,06:43:54,03,07,1, 12.0,1,1, 4.792, 10464.226, 488.585, 52880.278 25/05/06,06:43:54,04,07,1, 12.0,1,1, 4.792, 10464.214, 488.622, 52880.241 25/05/06,06:43:54,05,07,1, 12.0,1,1, 4.792, 10464.188, 488.650, 52880.243 25/05/06,06:43:54,06,07,1, 12.0,1,1, 4.792, 10464.188, 488.689, 52880.227 25/05/06,06:43:54,07,07,1, 12.0,1,1, 4.792, 10464.137, 488.724, 52880.408 25/05/06,06:43:54,08,07,1, 12.0,1,1, 4.792, 10464.104, 488.766, 52880.271 25/05/06,06:43:54,09,07,1, 12.0,1,1, 4.792, 10464.102, 488.808, 52880.302 25/05/06,06:43:54,10,07,1, 12.0,1,1, 4.792, 10464.054, 488.843, 52880.344 25/05/06,06:43:54,11,07,1, 12.0,1,1, 4.792, 10464.051, 488.875, 52880.288 25/05/06,06:43:54,12,07,1, 12.0,1,1, 4.792, 10464.010, 488.883, 52880.241 25/05/06,06:43:54,13,07,1, 12.0,1,1, 4.792, 10463.973, 488.929, 52880.294 25/05/06,06:43:54,14,07,1, 12.0,1,1, 4.792, 10463.960, 488.968, 52880.298 25/05/06,06:43:54,15,07,1, 12.0,1,1, 4.792, 10463.939, 488.992, 52880.300 25/05/06,06:43:54,16,07,1, 12.0,1,1, 4.792, 10463.942, 489.064, 52880.337 25/05/06,06:43:54,17,07,1, 12.0,1,1, 4.792, 10463.912, 489.080, 52880.298 25/05/06,06:43:54,18,07,1, 12.0,1,1, 4.792, 10463.898, 489.117, 52880.360 25/05/06,06:43:54,19,07,1, 12.0,1,1, 4.792, 10463.876, 489.152, 52880.271 25/05/06,06:43:55,00,08,1, 11.9,1,1, 4.784, 10463.874, 489.152, 52880.271 25/05/06,06:43:55,01,08,1, 11.9,1,1, 4.784, 10463.828, 489.216, 52880.375 25/05/06,06:43:55,02,08,1, 11.9,1,1, 4.784, 10463.777, 489.256, 52880.415 25/05/06,06:43:55,03,08,1, 11.9,1,1, 4.784, 10463.758, 489.258, 52880.315 25/05/06,06:43:55,04,08,1, 11.9,1,1, 4.784, 10463.721, 489.316, 52880.349 25/05/06,06:43:55,05,08,1, 11.9,1,1, 4.784, 10463.714, 489.348, 52880.346 25/05/06,06:43:55,06,08,1, 11.9,1,1, 4.784, 10463.681, 489.373, 52880.385 25/05/06,06:43:55,07,08,1, 11.9,1,1, 4.784, 10463.644, 489.432, 52880.433 25/05/06,06:43:55,08,08,1, 11.9,1,1, 4.784, 10463.633, 489.462, 52880.347 25/05/06,06:43:55,09,08,1, 11.9,1,1, 4.784, 10463.612, 489.484, 52880.460 25/05/06,06:43:55,10,08,1, 11.9,1,1, 4.784, 10463.578, 489.573, 52880.515 25/05/06,06:43:55,11,08,1, 11.9,1,1, 4.784, 10463.561, 489.559, 52880.401 25/05/06,06:43:55,12,08,1, 11.9,1,1, 4.784, 10463.529, 489.596, 52880.409 25/05/06,06:43:55,13,08,1, 11.9,1,1, 4.784, 10463.495, 489.640, 52880.399 25/05/06,06:43:55,14,08,1, 11.9,1,1, 4.784, 10463.501, 489.681, 52880.510 25/05/06,06:43:55,15,08,1, 11.9,1,1, 4.784, 10463.476, 489.701, 52880.422 25/05/06,06:43:55,16,08,1, 11.9,1,1, 4.784, 10463.473, 489.741, 52880.469 25/05/06,06:43:55,17,08,1, 11.9,1,1, 4.784, 10463.437, 489.786, 52880.449 25/05/06,06:43:55,18,08,1, 11.9,1,1, 4.784, 10463.404, 489.826, 52880.525 25/05/06,06:43:55,19,08,1, 11.9,1,1, 4.784, 10463.367, 489.840, 52880.475 25/05/06,06:43:56,00,08,1, 11.9,1,1, 4.791, 10463.365, 489.840, 52880.475 25/05/06,06:43:56,01,08,1, 11.9,1,1, 4.791, 10463.346, 489.898, 52880.436 25/05/06,06:43:56,02,08,1, 11.9,1,1, 4.791, 10463.316, 489.960, 52880.490 25/05/06,06:43:56,03,08,1, 11.9,1,1, 4.791, 10463.296, 489.966, 52880.514 25/05/06,06:43:56,04,08,1, 11.9,1,1, 4.791, 10463.264, 490.026, 52880.508 25/05/06,06:43:56,05,08,1, 11.9,1,1, 4.791, 10463.236, 490.048, 52880.554 25/05/06,06:43:56,06,08,1, 11.9,1,1, 4.791, 10463.208, 490.110, 52880.509 25/05/06,06:43:56,07,08,1, 11.9,1,1, 4.791, 10463.204, 490.132, 52880.519 25/05/06,06:43:56,08,08,1, 11.9,1,1, 4.791, 10463.181, 490.160, 52880.562 25/05/06,06:43:56,09,08,1, 11.9,1,1, 4.791, 10463.161, 490.195, 52880.488 25/05/06,06:43:56,10,08,1, 11.9,1,1, 4.791, 10463.141, 490.253, 52880.526 25/05/06,06:43:56,11,08,1, 11.9,1,1, 4.791, 10463.117, 490.291, 52880.532 25/05/06,06:43:56,12,08,1, 11.9,1,1, 4.791, 10463.085, 490.280, 52880.569 25/05/06,06:43:56,13,08,1, 11.9,1,1, 4.791, 10463.073, 490.341, 52880.513 25/05/06,06:43:56,14,08,1, 11.9,1,1, 4.791, 10463.036, 490.386, 52880.545 25/05/06,06:43:56,15,08,1, 11.9,1,1, 4.791, 10463.017, 490.391, 52880.582 25/05/06,06:43:56,16,08,1, 11.9,1,1, 4.791, 10462.993, 490.416, 52880.616 25/05/06,06:43:56,17,08,1, 11.9,1,1, 4.791, 10462.998, 490.479, 52880.599 25/05/06,06:43:56,18,08,1, 11.9,1,1, 4.791, 10462.930, 490.520, 52880.577 25/05/06,06:43:56,19,08,1, 11.9,1,1, 4.791, 10462.955, 490.552, 52880.651 25/05/06,06:43:57,00,08,1, 12.0,1,1, 4.791, 10462.948, 490.552, 52880.651 25/05/06,06:43:57,01,08,1, 12.0,1,1, 4.791, 10462.888, 490.604, 52880.637 25/05/06,06:43:57,02,08,1, 12.0,1,1, 4.791, 10462.866, 490.694, 52880.789 25/05/06,06:43:57,03,08,1, 12.0,1,1, 4.791, 10462.855, 490.677, 52880.726 25/05/06,06:43:57,04,08,1, 12.0,1,1, 4.791, 10462.833, 490.741, 52880.770 25/05/06,06:43:57,05,08,1, 12.0,1,1, 4.791, 10462.796, 490.771, 52880.798 25/05/06,06:43:57,06,08,1, 12.0,1,1, 4.791, 10462.781, 490.810, 52880.821 25/05/06,06:43:57,07,08,1, 12.0,1,1, 4.791, 10462.752, 490.852, 52880.801 25/05/06,06:43:57,08,08,1, 12.0,1,1, 4.791, 10462.720, 490.879, 52880.806 25/05/06,06:43:57,09,08,1, 12.0,1,1, 4.791, 10462.723, 490.897, 52880.722 25/05/06,06:43:57,10,08,1, 12.0,1,1, 4.791, 10462.674, 490.966, 52880.726 25/05/06,06:43:57,11,08,1, 12.0,1,1, 4.791, 10462.679, 491.008, 52880.798 25/05/06,06:43:57,12,08,1, 12.0,1,1, 4.791, 10462.672, 491.017, 52880.798 25/05/06,06:43:57,13,08,1, 12.0,1,1, 4.791, 10462.629, 491.078, 52880.825 25/05/06,06:43:57,14,08,1, 12.0,1,1, 4.791, 10462.614, 491.114, 52880.837 25/05/06,06:43:57,15,08,1, 12.0,1,1, 4.791, 10462.587, 491.147, 52880.789 25/05/06,06:43:57,16,08,1, 12.0,1,1, 4.791, 10462.563, 491.161, 52880.836 25/05/06,06:43:57,17,08,1, 12.0,1,1, 4.791, 10462.531, 491.189, 52880.790 25/05/06,06:43:57,18,08,1, 12.0,1,1, 4.791, 10462.507, 491.222, 52880.856 25/05/06,06:43:57,19,08,1, 12.0,1,1, 4.791, 10462.491, 491.270, 52880.802 25/05/06,06:43:58,00,08,1, 12.0,1,1, 4.789, 10462.489, 491.270, 52880.802 25/05/06,06:43:58,01,08,1, 12.0,1,1, 4.789, 10462.444, 491.341, 52880.908 25/05/06,06:43:58,02,08,1, 12.0,1,1, 4.789, 10462.453, 491.368, 52880.825 25/05/06,06:43:58,03,08,1, 12.0,1,1, 4.789, 10462.408, 491.398, 52880.832 25/05/06,06:43:58,04,08,1, 12.0,1,1, 4.789, 10462.392, 491.438, 52880.779 25/05/06,06:43:58,05,08,1, 12.0,1,1, 4.789, 10462.387, 491.455, 52880.847 25/05/06,06:43:58,06,08,1, 12.0,1,1, 4.789, 10462.368, 491.509, 52880.787 25/05/06,06:43:58,07,08,1, 12.0,1,1, 4.789, 10462.299, 491.561, 52880.877 25/05/06,06:43:58,08,08,1, 12.0,1,1, 4.789, 10462.324, 491.578, 52880.874 25/05/06,06:43:58,09,08,1, 12.0,1,1, 4.789, 10462.269, 491.607, 52880.883 25/05/06,06:43:58,10,08,1, 12.0,1,1, 4.789, 10462.245, 491.647, 52880.902 25/05/06,06:43:58,11,08,1, 12.0,1,1, 4.789, 10462.245, 491.672, 52880.880 25/05/06,06:43:58,12,08,1, 12.0,1,1, 4.789, 10462.203, 491.716, 52880.827 25/05/06,06:43:58,13,08,1, 12.0,1,1, 4.789, 10462.201, 491.737, 52880.892 25/05/06,06:43:58,14,08,1, 12.0,1,1, 4.789, 10462.171, 491.774, 52880.928 25/05/06,06:43:58,15,08,1, 12.0,1,1, 4.789, 10462.130, 491.796, 52880.853 25/05/06,06:43:58,16,08,1, 12.0,1,1, 4.789, 10462.131, 491.849, 52880.945 25/05/06,06:43:58,17,08,1, 12.0,1,1, 4.789, 10462.117, 491.876, 52880.949 25/05/06,06:43:58,18,08,1, 12.0,1,1, 4.789, 10462.097, 491.920, 52880.913 25/05/06,06:43:58,19,08,1, 12.0,1,1, 4.789, 10462.082, 491.923, 52880.920 25/05/06,06:43:59,00,08,1, 12.0,1,1, 4.785, 10462.080, 491.923, 52880.920 25/05/06,06:43:59,01,08,1, 12.0,1,1, 4.785, 10462.019, 492.000, 52880.921 25/05/06,06:43:59,02,08,1, 12.0,1,1, 4.785, 10461.986, 492.040, 52880.876 25/05/06,06:43:59,03,08,1, 12.0,1,1, 4.785, 10462.017, 492.096, 52881.003 25/05/06,06:43:59,04,08,1, 12.0,1,1, 4.785, 10461.982, 492.090, 52880.975 25/05/06,06:43:59,05,08,1, 12.0,1,1, 4.785, 10461.935, 492.153, 52880.921 25/05/06,06:43:59,06,08,1, 12.0,1,1, 4.785, 10461.927, 492.167, 52880.975 25/05/06,06:43:59,07,08,1, 12.0,1,1, 4.785, 10461.890, 492.208, 52881.117 25/05/06,06:43:59,08,08,1, 12.0,1,1, 4.785, 10461.837, 492.240, 52880.845 25/05/06,06:43:59,09,08,1, 12.0,1,1, 4.785, 10461.848, 492.261, 52880.942 25/05/06,06:43:59,10,08,1, 12.0,1,1, 4.785, 10461.795, 492.327, 52880.955 25/05/06,06:43:59,11,08,1, 12.0,1,1, 4.785, 10461.814, 492.374, 52880.984 25/05/06,06:43:59,12,08,1, 12.0,1,1, 4.785, 10461.804, 492.389, 52880.947 25/05/06,06:43:59,13,08,1, 12.0,1,1, 4.785, 10461.757, 492.409, 52880.951 25/05/06,06:43:59,14,08,1, 12.0,1,1, 4.785, 10461.762, 492.491, 52881.015 25/05/06,06:43:59,15,08,1, 12.0,1,1, 4.785, 10461.719, 492.472, 52880.923 25/05/06,06:43:59,16,08,1, 12.0,1,1, 4.785, 10461.721, 492.557, 52881.040 25/05/06,06:43:59,17,08,1, 12.0,1,1, 4.785, 10461.741, 492.543, 52880.939 25/05/06,06:43:59,18,08,1, 12.0,1,1, 4.785, 10461.694, 492.601, 52880.992 25/05/06,06:43:59,19,08,1, 12.0,1,1, 4.785, 10461.685, 492.635, 52880.943 25/05/06,06:44:00,00,08,1, 11.9,1,1, 4.783, 10461.680, 492.635, 52880.943 25/05/06,06:44:00,01,08,1, 11.9,1,1, 4.783, 10461.633, 492.699, 52881.013 25/05/06,06:44:00,02,08,1, 11.9,1,1, 4.783, 10461.621, 492.728, 52880.855 25/05/06,06:44:00,03,08,1, 11.9,1,1, 4.783, 10461.609, 492.750, 52880.792 25/05/06,06:44:00,04,08,1, 11.9,1,1, 4.783, 10461.550, 492.796, 52880.887 25/05/06,06:44:00,05,08,1, 11.9,1,1, 4.783, 10461.555, 492.801, 52880.895 25/05/06,06:44:00,06,08,1, 11.9,1,1, 4.783, 10461.542, 492.854, 52880.897 25/05/06,06:44:00,07,08,1, 11.9,1,1, 4.783, 10461.548, 492.892, 52880.941 25/05/06,06:44:00,08,08,1, 11.9,1,1, 4.783, 10461.508, 492.927, 52880.922 25/05/06,06:44:00,09,08,1, 11.9,1,1, 4.783, 10461.474, 492.936, 52880.838 25/05/06,06:44:00,10,08,1, 11.9,1,1, 4.783, 10461.486, 492.997, 52880.859 25/05/06,06:44:00,11,08,1, 11.9,1,1, 4.783, 10461.461, 493.021, 52880.898 25/05/06,06:44:00,12,08,1, 11.9,1,1, 4.783, 10461.426, 493.069, 52880.892 25/05/06,06:44:00,13,08,1, 11.9,1,1, 4.783, 10461.418, 493.054, 52880.852 25/05/06,06:44:00,14,08,1, 11.9,1,1, 4.783, 10461.416, 493.110, 52880.897 25/05/06,06:44:00,15,08,1, 11.9,1,1, 4.783, 10461.403, 493.158, 52880.905 25/05/06,06:44:00,16,08,1, 11.9,1,1, 4.783, 10461.384, 493.177, 52880.864 25/05/06,06:44:00,17,08,1, 11.9,1,1, 4.783, 10461.368, 493.215, 52880.875 25/05/06,06:44:00,18,08,1, 11.9,1,1, 4.783, 10461.346, 493.240, 52880.994 25/05/06,06:44:00,19,08,1, 11.9,1,1, 4.783, 10461.311, 493.278, 52880.935 25/05/06,06:44:01,00,08,1, 12.0,1,1, 4.790, 10461.304, 493.278, 52880.935 25/05/06,06:44:01,01,08,1, 12.0,1,1, 4.790, 10461.297, 493.343, 52880.878 25/05/06,06:44:01,02,08,1, 12.0,1,1, 4.790, 10461.293, 493.374, 52880.951 25/05/06,06:44:01,03,08,1, 12.0,1,1, 4.790, 10461.268, 493.433, 52880.986 25/05/06,06:44:01,04,08,1, 12.0,1,1, 4.790, 10461.228, 493.445, 52881.012 25/05/06,06:44:01,05,08,1, 12.0,1,1, 4.790, 10461.236, 493.470, 52880.974 25/05/06,06:44:01,06,08,1, 12.0,1,1, 4.790, 10461.207, 493.505, 52880.974 25/05/06,06:44:01,07,08,1, 12.0,1,1, 4.790, 10461.195, 493.540, 52880.978 25/05/06,06:44:01,08,08,1, 12.0,1,1, 4.790, 10461.185, 493.580, 52880.948 25/05/06,06:44:01,09,08,1, 12.0,1,1, 4.790, 10461.186, 493.592, 52880.950 25/05/06,06:44:01,10,08,1, 12.0,1,1, 4.790, 10461.164, 493.632, 52880.985 25/05/06,06:44:01,11,08,1, 12.0,1,1, 4.790, 10461.161, 493.659, 52880.997 25/05/06,06:44:01,12,08,1, 12.0,1,1, 4.790, 10461.169, 493.707, 52881.041 25/05/06,06:44:01,13,08,1, 12.0,1,1, 4.790, 10461.124, 493.722, 52880.973 25/05/06,06:44:01,14,08,1, 12.0,1,1, 4.790, 10461.086, 493.760, 52881.011 25/05/06,06:44:01,15,08,1, 12.0,1,1, 4.790, 10461.103, 493.823, 52881.032 25/05/06,06:44:01,16,08,1, 12.0,1,1, 4.790, 10461.069, 493.826, 52881.038 25/05/06,06:44:01,17,08,1, 12.0,1,1, 4.790, 10461.082, 493.869, 52881.020 25/05/06,06:44:01,18,08,1, 12.0,1,1, 4.790, 10461.041, 493.910, 52881.012 25/05/06,06:44:01,19,08,1, 12.0,1,1, 4.790, 10461.037, 493.923, 52881.027 25/05/06,06:44:02,00,08,1, 11.9,1,1, 4.787, 10461.029, 493.923, 52881.027 25/05/06,06:44:02,01,08,1, 11.9,1,1, 4.787, 10461.005, 493.981, 52880.972 25/05/06,06:44:02,02,08,1, 11.9,1,1, 4.787, 10460.990, 494.022, 52881.019 25/05/06,06:44:02,03,08,1, 11.9,1,1, 4.787, 10460.991, 494.054, 52881.052 25/05/06,06:44:02,04,08,1, 11.9,1,1, 4.787, 10460.951, 494.067, 52881.006 25/05/06,06:44:02,05,08,1, 11.9,1,1, 4.787, 10460.960, 494.109, 52881.033 25/05/06,06:44:02,06,08,1, 11.9,1,1, 4.787, 10460.931, 494.126, 52880.974 25/05/06,06:44:02,07,08,1, 11.9,1,1, 4.787, 10460.928, 494.159, 52881.042 25/05/06,06:44:02,08,08,1, 11.9,1,1, 4.787, 10460.923, 494.197, 52880.965 25/05/06,06:44:02,09,08,1, 11.9,1,1, 4.787, 10460.919, 494.235, 52880.953 25/05/06,06:44:02,10,08,1, 11.9,1,1, 4.787, 10460.901, 494.280, 52881.046 25/05/06,06:44:02,11,08,1, 11.9,1,1, 4.787, 10460.874, 494.258, 52880.886 25/05/06,06:44:02,12,08,1, 11.9,1,1, 4.787, 10460.842, 494.322, 52881.073 25/05/06,06:44:02,13,08,1, 11.9,1,1, 4.787, 10460.859, 494.369, 52881.071 25/05/06,06:44:02,14,08,1, 11.9,1,1, 4.787, 10460.844, 494.392, 52881.027 25/05/06,06:44:02,15,08,1, 11.9,1,1, 4.787, 10460.831, 494.424, 52880.976 25/05/06,06:44:02,16,08,1, 11.9,1,1, 4.787, 10460.805, 494.453, 52880.993 25/05/06,06:44:02,17,08,1, 11.9,1,1, 4.787, 10460.799, 494.505, 52881.018 25/05/06,06:44:02,18,08,1, 11.9,1,1, 4.787, 10460.772, 494.538, 52881.053 25/05/06,06:44:02,19,08,1, 11.9,1,1, 4.787, 10460.798, 494.530, 52881.020 25/05/06,06:44:03,00,08,1, 11.9,1,1, 4.793, 10460.795, 494.530, 52881.020 25/05/06,06:44:03,01,08,1, 11.9,1,1, 4.793, 10460.761, 494.610, 52881.062 25/05/06,06:44:03,02,08,1, 11.9,1,1, 4.793, 10460.762, 494.663, 52881.094 25/05/06,06:44:03,03,08,1, 11.9,1,1, 4.793, 10460.757, 494.665, 52881.034 25/05/06,06:44:03,04,08,1, 11.9,1,1, 4.793, 10460.723, 494.705, 52881.074 25/05/06,06:44:03,05,08,1, 11.9,1,1, 4.793, 10460.715, 494.738, 52881.078 25/05/06,06:44:03,06,08,1, 11.9,1,1, 4.793, 10460.708, 494.734, 52881.022 25/05/06,06:44:03,07,08,1, 11.9,1,1, 4.793, 10460.707, 494.796, 52881.031 25/05/06,06:44:03,08,08,1, 11.9,1,1, 4.793, 10460.700, 494.806, 52881.041 25/05/06,06:44:03,09,08,1, 11.9,1,1, 4.793, 10460.665, 494.852, 52880.988 25/05/06,06:44:03,10,08,1, 11.9,1,1, 4.793, 10460.667, 494.871, 52881.029 25/05/06,06:44:03,11,08,1, 11.9,1,1, 4.793, 10460.651, 494.932, 52881.092 25/05/06,06:44:03,12,08,1, 11.9,1,1, 4.793, 10460.647, 494.944, 52881.040 25/05/06,06:44:03,13,08,1, 11.9,1,1, 4.793, 10460.641, 494.953, 52881.107 25/05/06,06:44:03,14,08,1, 11.9,1,1, 4.793, 10460.645, 494.988, 52881.042 25/05/06,06:44:03,15,08,1, 11.9,1,1, 4.793, 10460.631, 495.030, 52881.132 25/05/06,06:44:03,16,08,1, 11.9,1,1, 4.793, 10460.612, 495.067, 52881.048 25/05/06,06:44:03,17,08,1, 11.9,1,1, 4.793, 10460.615, 495.099, 52881.045 25/05/06,06:44:03,18,08,1, 11.9,1,1, 4.793, 10460.561, 495.147, 52881.110 25/05/06,06:44:03,19,08,1, 11.9,1,1, 4.793, 10460.589, 495.152, 52881.070 25/05/06,06:44:04,00,08,1, 11.9,1,1, 4.791, 10460.587, 495.152, 52881.070 25/05/06,06:44:04,01,08,1, 11.9,1,1, 4.791, 10460.591, 495.204, 52881.139 25/05/06,06:44:04,02,08,1, 11.9,1,1, 4.791, 10460.573, 495.262, 52881.033 25/05/06,06:44:04,03,08,1, 11.9,1,1, 4.791, 10460.561, 495.277, 52881.114 25/05/06,06:44:04,04,08,1, 11.9,1,1, 4.791, 10460.540, 495.310, 52881.158 25/05/06,06:44:04,05,08,1, 11.9,1,1, 4.791, 10460.527, 495.342, 52881.146 25/05/06,06:44:04,06,08,1, 11.9,1,1, 4.791, 10460.531, 495.346, 52881.146 25/05/06,06:44:04,07,08,1, 11.9,1,1, 4.791, 10460.537, 495.405, 52881.125 25/05/06,06:44:04,08,08,1, 11.9,1,1, 4.791, 10460.502, 495.430, 52881.125 25/05/06,06:44:04,09,08,1, 11.9,1,1, 4.791, 10460.496, 495.445, 52881.076 25/05/06,06:44:04,10,08,1, 11.9,1,1, 4.791, 10460.522, 495.476, 52881.093 25/05/06,06:44:04,11,08,1, 11.9,1,1, 4.791, 10460.482, 495.511, 52881.092 25/05/06,06:44:04,12,08,1, 11.9,1,1, 4.791, 10460.488, 495.552, 52881.118 25/05/06,06:44:04,13,08,1, 11.9,1,1, 4.791, 10460.488, 495.550, 52881.082 25/05/06,06:44:04,14,08,1, 11.9,1,1, 4.791, 10460.442, 495.596, 52881.111 25/05/06,06:44:04,15,08,1, 11.9,1,1, 4.791, 10460.457, 495.624, 52881.101 25/05/06,06:44:04,16,08,1, 11.9,1,1, 4.791, 10460.441, 495.676, 52881.088 25/05/06,06:44:04,17,08,1, 11.9,1,1, 4.791, 10460.446, 495.728, 52881.113 25/05/06,06:44:04,18,08,1, 11.9,1,1, 4.791, 10460.437, 495.718, 52881.067 25/05/06,06:44:04,19,08,1, 11.9,1,1, 4.791, 10460.460, 495.777, 52881.138 25/05/06,06:44:05,00,07,1, 12.0,1,1, 4.793, 10460.453, 495.777, 52881.138 25/05/06,06:44:05,01,07,1, 12.0,1,1, 4.793, 10460.386, 495.831, 52881.079 25/05/06,06:44:05,02,07,1, 12.0,1,1, 4.793, 10460.409, 495.859, 52881.170 25/05/06,06:44:05,03,07,1, 12.0,1,1, 4.793, 10460.428, 495.894, 52881.215 25/05/06,06:44:05,04,07,1, 12.0,1,1, 4.793, 10460.415, 495.909, 52881.129 25/05/06,06:44:05,05,07,1, 12.0,1,1, 4.793, 10460.388, 495.947, 52881.136 25/05/06,06:44:05,06,07,1, 12.0,1,1, 4.793, 10460.394, 495.971, 52881.132 25/05/06,06:44:05,07,07,1, 12.0,1,1, 4.793, 10460.396, 496.009, 52881.198 25/05/06,06:44:05,08,07,1, 12.0,1,1, 4.793, 10460.370, 496.038, 52881.137 25/05/06,06:44:05,09,07,1, 12.0,1,1, 4.793, 10460.398, 496.066, 52881.175 25/05/06,06:44:05,10,07,1, 12.0,1,1, 4.793, 10460.368, 496.103, 52881.201 25/05/06,06:44:05,11,07,1, 12.0,1,1, 4.793, 10460.369, 496.146, 52881.222 25/05/06,06:44:05,12,07,1, 12.0,1,1, 4.793, 10460.343, 496.171, 52881.157 25/05/06,06:44:05,13,07,1, 12.0,1,1, 4.793, 10460.323, 496.205, 52881.213 25/05/06,06:44:05,14,07,1, 12.0,1,1, 4.793, 10460.346, 496.210, 52881.131 25/05/06,06:44:05,15,07,1, 12.0,1,1, 4.793, 10460.355, 496.267, 52881.200 25/05/06,06:44:05,16,07,1, 12.0,1,1, 4.793, 10460.350, 496.280, 52881.220 25/05/06,06:44:05,17,07,1, 12.0,1,1, 4.793, 10460.311, 496.320, 52881.195 25/05/06,06:44:05,18,07,1, 12.0,1,1, 4.793, 10460.339, 496.349, 52881.159 25/05/06,06:44:05,19,07,1, 12.0,1,1, 4.793, 10460.320, 496.400, 52881.190 25/05/06,06:44:06,00,06,1, 11.9,1,1, 4.787, 10460.320, 496.400, 52881.190 25/05/06,06:44:06,01,06,1, 11.9,1,1, 4.787, 10460.311, 496.434, 52881.189 25/05/06,06:44:06,02,06,1, 11.9,1,1, 4.787, 10460.298, 496.488, 52881.192 25/05/06,06:44:06,03,06,1, 11.9,1,1, 4.787, 10460.291, 496.518, 52881.259 25/05/06,06:44:06,04,06,1, 11.9,1,1, 4.787, 10460.300, 496.544, 52881.298 25/05/06,06:44:06,05,06,1, 11.9,1,1, 4.787, 10460.284, 496.556, 52881.211 25/05/06,06:44:06,06,06,1, 11.9,1,1, 4.787, 10460.276, 496.581, 52881.202 25/05/06,06:44:06,07,06,1, 11.9,1,1, 4.787, 10460.278, 496.619, 52881.245 25/05/06,06:44:06,08,06,1, 11.9,1,1, 4.787, 10460.287, 496.663, 52881.180 25/05/06,06:44:06,09,06,1, 11.9,1,1, 4.787, 10460.272, 496.685, 52881.200 25/05/06,06:44:06,10,06,1, 11.9,1,1, 4.787, 10460.276, 496.708, 52881.183 25/05/06,06:44:06,11,06,1, 11.9,1,1, 4.787, 10460.290, 496.748, 52881.200 25/05/06,06:44:06,12,06,1, 11.9,1,1, 4.787, 10460.264, 496.787, 52881.252 25/05/06,06:44:06,13,06,1, 11.9,1,1, 4.787, 10460.262, 496.803, 52881.255 25/05/06,06:44:06,14,06,1, 11.9,1,1, 4.787, 10460.250, 496.843, 52881.237 25/05/06,06:44:06,15,06,1, 11.9,1,1, 4.787, 10460.261, 496.879, 52881.287 25/05/06,06:44:06,16,06,1, 11.9,1,1, 4.787, 10460.251, 496.906, 52881.228 25/05/06,06:44:06,17,06,1, 11.9,1,1, 4.787, 10460.260, 496.951, 52881.225 25/05/06,06:44:06,18,06,1, 11.9,1,1, 4.787, 10460.249, 496.987, 52881.202 25/05/06,06:44:06,19,06,1, 11.9,1,1, 4.787, 10460.234, 496.996, 52881.301 25/05/06,06:44:07,00,06,1, 12.0,1,1, 4.791, 10460.228, 496.996, 52881.301 25/05/06,06:44:07,01,06,1, 12.0,1,1, 4.791, 10460.216, 497.064, 52881.249 25/05/06,06:44:07,02,06,1, 12.0,1,1, 4.791, 10460.226, 497.106, 52881.299 25/05/06,06:44:07,03,06,1, 12.0,1,1, 4.791, 10460.241, 497.139, 52881.215 25/05/06,06:44:07,04,06,1, 12.0,1,1, 4.791, 10460.239, 497.154, 52881.256 25/05/06,06:44:07,05,06,1, 12.0,1,1, 4.791, 10460.207, 497.179, 52881.254 25/05/06,06:44:07,06,06,1, 12.0,1,1, 4.791, 10460.194, 497.219, 52881.228 25/05/06,06:44:07,07,06,1, 12.0,1,1, 4.791, 10460.201, 497.257, 52881.269 25/05/06,06:44:07,08,06,1, 12.0,1,1, 4.791, 10460.195, 497.281, 52881.237 25/05/06,06:44:07,09,06,1, 12.0,1,1, 4.791, 10460.191, 497.304, 52881.294 25/05/06,06:44:07,10,06,1, 12.0,1,1, 4.791, 10460.170, 497.327, 52881.237 25/05/06,06:44:07,11,06,1, 12.0,1,1, 4.791, 10460.179, 497.347, 52881.215 25/05/06,06:44:07,12,06,1, 12.0,1,1, 4.791, 10460.177, 497.393, 52881.258 25/05/06,06:44:07,13,06,1, 12.0,1,1, 4.791, 10460.149, 497.396, 52881.322 25/05/06,06:44:07,14,06,1, 12.0,1,1, 4.791, 10460.158, 497.443, 52881.255 25/05/06,06:44:07,15,06,1, 12.0,1,1, 4.791, 10460.163, 497.467, 52881.295 25/05/06,06:44:07,16,06,1, 12.0,1,1, 4.791, 10460.174, 497.514, 52881.240 25/05/06,06:44:07,17,06,1, 12.0,1,1, 4.791, 10460.131, 497.527, 52881.220 25/05/06,06:44:07,18,06,1, 12.0,1,1, 4.791, 10460.154, 497.540, 52881.277 25/05/06,06:44:07,19,06,1, 12.0,1,1, 4.791, 10460.149, 497.576, 52881.292 25/05/06,06:44:08,00,06,1, 11.9,1,1, 4.791, 10460.144, 497.576, 52881.292 25/05/06,06:44:08,01,06,1, 11.9,1,1, 4.791, 10460.158, 497.610, 52881.275 25/05/06,06:44:08,02,06,1, 11.9,1,1, 4.791, 10460.120, 497.659, 52881.297 25/05/06,06:44:08,03,06,1, 11.9,1,1, 4.791, 10460.139, 497.701, 52881.334 25/05/06,06:44:08,04,06,1, 11.9,1,1, 4.791, 10460.126, 497.736, 52881.312 25/05/06,06:44:08,05,06,1, 11.9,1,1, 4.791, 10460.107, 497.752, 52881.312 25/05/06,06:44:08,06,06,1, 11.9,1,1, 4.791, 10460.126, 497.771, 52881.289 25/05/06,06:44:08,07,06,1, 11.9,1,1, 4.791, 10460.141, 497.818, 52881.297 25/05/06,06:44:08,08,06,1, 11.9,1,1, 4.791, 10460.125, 497.853, 52881.285 25/05/06,06:44:08,09,06,1, 11.9,1,1, 4.791, 10460.142, 497.863, 52881.310 25/05/06,06:44:08,10,06,1, 11.9,1,1, 4.791, 10460.140, 497.887, 52881.277 25/05/06,06:44:08,11,06,1, 11.9,1,1, 4.791, 10460.129, 497.944, 52881.350 25/05/06,06:44:08,12,06,1, 11.9,1,1, 4.791, 10460.127, 497.943, 52881.272 25/05/06,06:44:08,13,06,1, 11.9,1,1, 4.791, 10460.107, 497.983, 52881.420 25/05/06,06:44:08,14,06,1, 11.9,1,1, 4.791, 10460.105, 498.021, 52881.299 25/05/06,06:44:08,15,06,1, 11.9,1,1, 4.791, 10460.072, 498.055, 52881.283 25/05/06,06:44:08,16,06,1, 11.9,1,1, 4.791, 10460.126, 498.070, 52881.282 25/05/06,06:44:08,17,06,1, 11.9,1,1, 4.791, 10460.096, 498.112, 52881.313 25/05/06,06:44:08,18,06,1, 11.9,1,1, 4.791, 10460.087, 498.129, 52881.334 25/05/06,06:44:08,19,06,1, 11.9,1,1, 4.791, 10460.117, 498.165, 52881.319 25/05/06,06:44:09,00,06,1, 11.9,1,1, 4.791, 10460.111, 498.165, 52881.319 25/05/06,06:44:09,01,06,1, 11.9,1,1, 4.791, 10460.080, 498.232, 52881.398 25/05/06,06:44:09,02,06,1, 11.9,1,1, 4.791, 10460.100, 498.241, 52881.351 25/05/06,06:44:09,03,06,1, 11.9,1,1, 4.791, 10460.113, 498.296, 52881.359 25/05/06,06:44:09,04,06,1, 11.9,1,1, 4.791, 10460.098, 498.321, 52881.360 25/05/06,06:44:09,05,06,1, 11.9,1,1, 4.791, 10460.104, 498.320, 52881.315 25/05/06,06:44:09,06,06,1, 11.9,1,1, 4.791, 10460.113, 498.365, 52881.397 25/05/06,06:44:09,07,06,1, 11.9,1,1, 4.791, 10460.105, 498.373, 52881.295 25/05/06,06:44:09,08,06,1, 11.9,1,1, 4.791, 10460.110, 498.420, 52881.326 25/05/06,06:44:09,09,06,1, 11.9,1,1, 4.791, 10460.110, 498.470, 52881.356 25/05/06,06:44:09,10,06,1, 11.9,1,1, 4.791, 10460.126, 498.484, 52881.339 25/05/06,06:44:09,11,06,1, 11.9,1,1, 4.791, 10460.136, 498.511, 52881.420 25/05/06,06:44:09,12,06,1, 11.9,1,1, 4.791, 10460.117, 498.541, 52881.397 25/05/06,06:44:09,13,06,1, 11.9,1,1, 4.791, 10460.096, 498.585, 52881.355 25/05/06,06:44:09,14,06,1, 11.9,1,1, 4.791, 10460.123, 498.611, 52881.334 25/05/06,06:44:09,15,06,1, 11.9,1,1, 4.791, 10460.118, 498.632, 52881.383 25/05/06,06:44:09,16,06,1, 11.9,1,1, 4.791, 10460.113, 498.647, 52881.257 25/05/06,06:44:09,17,06,1, 11.9,1,1, 4.791, 10460.106, 498.698, 52881.435 25/05/06,06:44:09,18,06,1, 11.9,1,1, 4.791, 10460.128, 498.721, 52881.344 25/05/06,06:44:09,19,06,1, 11.9,1,1, 4.791, 10460.121, 498.753, 52881.381 25/05/06,06:44:10,00,07,1, 11.9,1,1, 4.793, 10460.119, 498.753, 52881.381 25/05/06,06:44:10,01,07,1, 11.9,1,1, 4.793, 10460.104, 498.808, 52881.357 25/05/06,06:44:10,02,07,1, 11.9,1,1, 4.793, 10460.102, 498.840, 52881.332 25/05/06,06:44:10,03,07,1, 11.9,1,1, 4.793, 10460.124, 498.877, 52881.396 25/05/06,06:44:10,04,07,1, 11.9,1,1, 4.793, 10460.116, 498.907, 52881.432 25/05/06,06:44:10,05,07,1, 11.9,1,1, 4.793, 10460.112, 498.935, 52881.423 25/05/06,06:44:10,06,07,1, 11.9,1,1, 4.793, 10460.108, 498.949, 52881.322 25/05/06,06:44:10,07,07,1, 11.9,1,1, 4.793, 10460.110, 498.944, 52881.347 25/05/06,06:44:10,08,07,1, 11.9,1,1, 4.793, 10460.127, 499.026, 52881.467 25/05/06,06:44:10,09,07,1, 11.9,1,1, 4.793, 10460.131, 499.068, 52881.449 25/05/06,06:44:10,10,07,1, 11.9,1,1, 4.793, 10460.117, 499.076, 52881.439 25/05/06,06:44:10,11,07,1, 11.9,1,1, 4.793, 10460.108, 499.105, 52881.424 25/05/06,06:44:10,12,07,1, 11.9,1,1, 4.793, 10460.138, 499.105, 52881.399 25/05/06,06:44:10,13,07,1, 11.9,1,1, 4.793, 10460.133, 499.165, 52881.415 25/05/06,06:44:10,14,07,1, 11.9,1,1, 4.793, 10460.140, 499.190, 52881.467 25/05/06,06:44:10,15,07,1, 11.9,1,1, 4.793, 10460.148, 499.239, 52881.397 25/05/06,06:44:10,16,07,1, 11.9,1,1, 4.793, 10460.117, 499.243, 52881.491 25/05/06,06:44:10,17,07,1, 11.9,1,1, 4.793, 10460.157, 499.284, 52881.355 25/05/06,06:44:10,18,07,1, 11.9,1,1, 4.793, 10460.117, 499.306, 52881.477 25/05/06,06:44:10,19,07,1, 11.9,1,1, 4.793, 10460.144, 499.368, 52881.454 25/05/06,06:44:11,00,06,1, 11.9,1,1, 4.791, 10460.136, 499.368, 52881.454 25/05/06,06:44:11,01,06,1, 11.9,1,1, 4.791, 10460.139, 499.419, 52881.391 25/05/06,06:44:11,02,06,1, 11.9,1,1, 4.791, 10460.169, 499.449, 52881.422 25/05/06,06:44:11,03,06,1, 11.9,1,1, 4.791, 10460.136, 499.480, 52881.451 25/05/06,06:44:11,04,06,1, 11.9,1,1, 4.791, 10460.147, 499.496, 52881.440 25/05/06,06:44:11,05,06,1, 11.9,1,1, 4.791, 10460.136, 499.537, 52881.473 25/05/06,06:44:11,06,06,1, 11.9,1,1, 4.791, 10460.119, 499.549, 52881.476 25/05/06,06:44:11,07,06,1, 11.9,1,1, 4.791, 10460.105, 499.580, 52881.451 25/05/06,06:44:11,08,06,1, 11.9,1,1, 4.791, 10460.142, 499.614, 52881.471 25/05/06,06:44:11,09,06,1, 11.9,1,1, 4.791, 10460.147, 499.653, 52881.406 25/05/06,06:44:11,10,06,1, 11.9,1,1, 4.791, 10460.142, 499.671, 52881.492 25/05/06,06:44:11,11,06,1, 11.9,1,1, 4.791, 10460.166, 499.734, 52881.475 25/05/06,06:44:11,12,06,1, 11.9,1,1, 4.791, 10460.170, 499.738, 52881.416 25/05/06,06:44:11,13,06,1, 11.9,1,1, 4.791, 10460.154, 499.772, 52881.554 25/05/06,06:44:11,14,06,1, 11.9,1,1, 4.791, 10460.177, 499.804, 52881.487 25/05/06,06:44:11,15,06,1, 11.9,1,1, 4.791, 10460.146, 499.802, 52881.537 25/05/06,06:44:11,16,06,1, 11.9,1,1, 4.791, 10460.179, 499.854, 52881.551 25/05/06,06:44:11,17,06,1, 11.9,1,1, 4.791, 10460.182, 499.875, 52881.452 25/05/06,06:44:11,18,06,1, 11.9,1,1, 4.791, 10460.197, 499.941, 52881.491 25/05/06,06:44:11,19,06,1, 11.9,1,1, 4.791, 10460.157, 499.939, 52881.498 25/05/06,06:44:12,00,06,1, 12.0,1,1, 4.794, 10460.153, 499.939, 52881.498 25/05/06,06:44:12,01,06,1, 12.0,1,1, 4.794, 10460.175, 500.026, 52881.540 25/05/06,06:44:12,02,06,1, 12.0,1,1, 4.794, 10460.179, 500.040, 52881.534 25/05/06,06:44:12,03,06,1, 12.0,1,1, 4.794, 10460.181, 500.084, 52881.510 25/05/06,06:44:12,04,06,1, 12.0,1,1, 4.794, 10460.224, 500.114, 52881.425 25/05/06,06:44:12,05,06,1, 12.0,1,1, 4.794, 10460.197, 500.131, 52881.520 25/05/06,06:44:12,06,06,1, 12.0,1,1, 4.794, 10460.196, 500.183, 52881.500 25/05/06,06:44:12,07,06,1, 12.0,1,1, 4.794, 10460.221, 500.218, 52881.494 25/05/06,06:44:12,08,06,1, 12.0,1,1, 4.794, 10460.223, 500.220, 52881.525 25/05/06,06:44:12,09,06,1, 12.0,1,1, 4.794, 10460.239, 500.267, 52881.608 25/05/06,06:44:12,10,06,1, 12.0,1,1, 4.794, 10460.243, 500.285, 52881.564 25/05/06,06:44:12,11,06,1, 12.0,1,1, 4.794, 10460.223, 500.313, 52881.488 25/05/06,06:44:12,12,06,1, 12.0,1,1, 4.794, 10460.241, 500.378, 52881.575 25/05/06,06:44:12,13,06,1, 12.0,1,1, 4.794, 10460.270, 500.394, 52881.506 25/05/06,06:44:12,14,06,1, 12.0,1,1, 4.794, 10460.241, 500.408, 52881.510 25/05/06,06:44:12,15,06,1, 12.0,1,1, 4.794, 10460.238, 500.456, 52881.580 25/05/06,06:44:12,16,06,1, 12.0,1,1, 4.794, 10460.272, 500.488, 52881.485 25/05/06,06:44:12,17,06,1, 12.0,1,1, 4.794, 10460.279, 500.519, 52881.509 25/05/06,06:44:12,18,06,1, 12.0,1,1, 4.794, 10460.273, 500.519, 52881.492 25/05/06,06:44:12,19,06,1, 12.0,1,1, 4.794, 10460.269, 500.582, 52881.567 25/05/06,06:44:13,00,07,1, 11.9,1,1, 4.792, 10460.261, 500.582, 52881.567 25/05/06,06:44:13,01,07,1, 11.9,1,1, 4.792, 10460.296, 500.629, 52881.611 25/05/06,06:44:13,02,07,1, 11.9,1,1, 4.792, 10460.298, 500.641, 52881.573 25/05/06,06:44:13,03,07,1, 11.9,1,1, 4.792, 10460.303, 500.686, 52881.528 25/05/06,06:44:13,04,07,1, 11.9,1,1, 4.792, 10460.289, 500.716, 52881.549 25/05/06,06:44:13,05,07,1, 11.9,1,1, 4.792, 10460.324, 500.763, 52881.599 25/05/06,06:44:13,06,07,1, 11.9,1,1, 4.792, 10460.328, 500.774, 52881.515 25/05/06,06:44:13,07,07,1, 11.9,1,1, 4.792, 10460.304, 500.822, 52881.579 25/05/06,06:44:13,08,07,1, 11.9,1,1, 4.792, 10460.354, 500.831, 52881.524 25/05/06,06:44:13,09,07,1, 11.9,1,1, 4.792, 10460.329, 500.852, 52881.568 25/05/06,06:44:13,10,07,1, 11.9,1,1, 4.792, 10460.339, 500.911, 52881.636 25/05/06,06:44:13,11,07,1, 11.9,1,1, 4.792, 10460.356, 500.932, 52881.566 25/05/06,06:44:13,12,07,1, 11.9,1,1, 4.792, 10460.345, 500.943, 52881.627 25/05/06,06:44:13,13,07,1, 11.9,1,1, 4.792, 10460.352, 500.987, 52881.624 25/05/06,06:44:13,14,07,1, 11.9,1,1, 4.792, 10460.371, 501.024, 52881.569 25/05/06,06:44:13,15,07,1, 11.9,1,1, 4.792, 10460.381, 501.044, 52881.623 25/05/06,06:44:13,16,07,1, 11.9,1,1, 4.792, 10460.353, 501.066, 52881.632 25/05/06,06:44:13,17,07,1, 11.9,1,1, 4.792, 10460.396, 501.113, 52881.661 25/05/06,06:44:13,18,07,1, 11.9,1,1, 4.792, 10460.381, 501.154, 52881.652 25/05/06,06:44:13,19,07,1, 11.9,1,1, 4.792, 10460.396, 501.150, 52881.600 25/05/06,06:44:14,00,07,1, 11.9,1,1, 4.794, 10460.395, 501.150, 52881.600 25/05/06,06:44:14,01,07,1, 11.9,1,1, 4.794, 10460.410, 501.243, 52881.628 25/05/06,06:44:14,02,07,1, 11.9,1,1, 4.794, 10460.421, 501.268, 52881.617 25/05/06,06:44:14,03,07,1, 11.9,1,1, 4.794, 10460.444, 501.269, 52881.626 25/05/06,06:44:14,04,07,1, 11.9,1,1, 4.794, 10460.461, 501.310, 52881.603 25/05/06,06:44:14,05,07,1, 11.9,1,1, 4.794, 10460.447, 501.351, 52881.595 25/05/06,06:44:14,06,07,1, 11.9,1,1, 4.794, 10460.447, 501.386, 52881.615 25/05/06,06:44:14,07,07,1, 11.9,1,1, 4.794, 10460.484, 501.407, 52881.643 25/05/06,06:44:14,08,07,1, 11.9,1,1, 4.794, 10460.461, 501.443, 52881.618 25/05/06,06:44:14,09,07,1, 11.9,1,1, 4.794, 10460.485, 501.461, 52881.645 25/05/06,06:44:14,10,07,1, 11.9,1,1, 4.794, 10460.496, 501.488, 52881.661 25/05/06,06:44:14,11,07,1, 11.9,1,1, 4.794, 10460.495, 501.510, 52881.645 25/05/06,06:44:14,12,07,1, 11.9,1,1, 4.794, 10460.488, 501.553, 52881.676 25/05/06,06:44:14,13,07,1, 11.9,1,1, 4.794, 10460.520, 501.567, 52881.614 25/05/06,06:44:14,14,07,1, 11.9,1,1, 4.794, 10460.542, 501.608, 52881.659 25/05/06,06:44:14,15,07,1, 11.9,1,1, 4.794, 10460.554, 501.650, 52881.707 25/05/06,06:44:14,16,07,1, 11.9,1,1, 4.794, 10460.551, 501.679, 52881.691 25/05/06,06:44:14,17,07,1, 11.9,1,1, 4.794, 10460.559, 501.693, 52881.681 25/05/06,06:44:14,18,07,1, 11.9,1,1, 4.794, 10460.576, 501.704, 52881.690 25/05/06,06:44:14,19,07,1, 11.9,1,1, 4.794, 10460.590, 501.751, 52881.692 25/05/06,06:44:15,00,07,1, 12.0,1,1, 4.792, 10460.587, 501.751, 52881.692 25/05/06,06:44:15,01,07,1, 12.0,1,1, 4.792, 10460.611, 501.820, 52881.665 25/05/06,06:44:15,02,07,1, 12.0,1,1, 4.792, 10460.634, 501.838, 52881.634 25/05/06,06:44:15,03,07,1, 12.0,1,1, 4.792, 10460.623, 501.903, 52881.729 25/05/06,06:44:15,04,07,1, 12.0,1,1, 4.792, 10460.632, 501.925, 52881.655 25/05/06,06:44:15,05,07,1, 12.0,1,1, 4.792, 10460.649, 501.964, 52881.752 25/05/06,06:44:15,06,07,1, 12.0,1,1, 4.792, 10460.650, 501.993, 52881.700 25/05/06,06:44:15,07,07,1, 12.0,1,1, 4.792, 10460.664, 502.017, 52881.705 25/05/06,06:44:15,08,07,1, 12.0,1,1, 4.792, 10460.694, 502.033, 52881.696 25/05/06,06:44:15,09,07,1, 12.0,1,1, 4.792, 10460.698, 502.073, 52881.573 25/05/06,06:44:15,10,07,1, 12.0,1,1, 4.792, 10460.685, 502.094, 52881.736 25/05/06,06:44:15,11,07,1, 12.0,1,1, 4.792, 10460.719, 502.133, 52881.692 25/05/06,06:44:15,12,07,1, 12.0,1,1, 4.792, 10460.758, 502.170, 52881.766 25/05/06,06:44:15,13,07,1, 12.0,1,1, 4.792, 10460.749, 502.193, 52881.702 25/05/06,06:44:15,14,07,1, 12.0,1,1, 4.792, 10460.756, 502.230, 52881.629 25/05/06,06:44:15,15,07,1, 12.0,1,1, 4.792, 10460.791, 502.272, 52881.673 25/05/06,06:44:15,16,07,1, 12.0,1,1, 4.792, 10460.792, 502.297, 52881.714 25/05/06,06:44:15,17,07,1, 12.0,1,1, 4.792, 10460.833, 502.301, 52881.655 25/05/06,06:44:15,18,07,1, 12.0,1,1, 4.792, 10460.809, 502.348, 52881.667 25/05/06,06:44:15,19,07,1, 12.0,1,1, 4.792, 10460.837, 502.389, 52881.695 25/05/06,06:44:16,00,07,1, 11.9,1,1, 4.791, 10460.837, 502.389, 52881.695 25/05/06,06:44:16,01,07,1, 11.9,1,1, 4.791, 10460.874, 502.438, 52881.706 25/05/06,06:44:16,02,07,1, 11.9,1,1, 4.791, 10460.873, 502.497, 52881.711 25/05/06,06:44:16,03,07,1, 11.9,1,1, 4.791, 10460.897, 502.508, 52881.718 25/05/06,06:44:16,04,07,1, 11.9,1,1, 4.791, 10460.907, 502.559, 52881.765 25/05/06,06:44:16,05,07,1, 11.9,1,1, 4.791, 10460.934, 502.574, 52881.726 25/05/06,06:44:16,06,07,1, 11.9,1,1, 4.791, 10460.949, 502.615, 52881.777 25/05/06,06:44:16,07,07,1, 11.9,1,1, 4.791, 10460.964, 502.638, 52881.694 25/05/06,06:44:16,08,07,1, 11.9,1,1, 4.791, 10460.967, 502.673, 52881.682 25/05/06,06:44:16,09,07,1, 11.9,1,1, 4.791, 10460.985, 502.681, 52881.663 25/05/06,06:44:16,10,07,1, 11.9,1,1, 4.791, 10460.989, 502.741, 52881.745 25/05/06,06:44:16,11,07,1, 11.9,1,1, 4.791, 10461.051, 502.791, 52881.807 25/05/06,06:44:16,12,07,1, 11.9,1,1, 4.791, 10461.014, 502.806, 52881.760 25/05/06,06:44:16,13,07,1, 11.9,1,1, 4.791, 10461.046, 502.862, 52881.794 25/05/06,06:44:16,14,07,1, 11.9,1,1, 4.791, 10461.054, 502.876, 52881.676 25/05/06,06:44:16,15,07,1, 11.9,1,1, 4.791, 10461.072, 502.925, 52881.698 25/05/06,06:44:16,16,07,1, 11.9,1,1, 4.791, 10461.089, 502.943, 52881.751 25/05/06,06:44:16,17,07,1, 11.9,1,1, 4.791, 10461.085, 502.960, 52881.699 25/05/06,06:44:16,18,07,1, 11.9,1,1, 4.791, 10461.143, 503.005, 52881.801 25/05/06,06:44:16,19,07,1, 11.9,1,1, 4.791, 10461.135, 503.059, 52881.758 25/05/06,06:44:17,00,07,1, 11.9,1,1, 4.793, 10461.129, 503.059, 52881.758 25/05/06,06:44:17,01,07,1, 11.9,1,1, 4.793, 10461.179, 503.102, 52881.765 25/05/06,06:44:17,02,07,1, 11.9,1,1, 4.793, 10461.209, 503.143, 52881.726 25/05/06,06:44:17,03,07,1, 11.9,1,1, 4.793, 10461.216, 503.177, 52881.715 25/05/06,06:44:17,04,07,1, 11.9,1,1, 4.793, 10461.236, 503.195, 52881.723 25/05/06,06:44:17,05,07,1, 11.9,1,1, 4.793, 10461.244, 503.245, 52881.782 25/05/06,06:44:17,06,07,1, 11.9,1,1, 4.793, 10461.280, 503.281, 52881.748 25/05/06,06:44:17,07,07,1, 11.9,1,1, 4.793, 10461.305, 503.311, 52881.847 25/05/06,06:44:17,08,07,1, 11.9,1,1, 4.793, 10461.301, 503.331, 52881.731 25/05/06,06:44:17,09,07,1, 11.9,1,1, 4.793, 10461.331, 503.380, 52881.745 25/05/06,06:44:17,10,07,1, 11.9,1,1, 4.793, 10461.362, 503.379, 52881.718 25/05/06,06:44:17,11,07,1, 11.9,1,1, 4.793, 10461.376, 503.455, 52881.845 25/05/06,06:44:17,12,07,1, 11.9,1,1, 4.793, 10461.376, 503.468, 52881.809 25/05/06,06:44:17,13,07,1, 11.9,1,1, 4.793, 10461.423, 503.503, 52881.745 25/05/06,06:44:17,14,07,1, 11.9,1,1, 4.793, 10461.418, 503.530, 52881.787 25/05/06,06:44:17,15,07,1, 11.9,1,1, 4.793, 10461.447, 503.561, 52881.790 25/05/06,06:44:17,16,07,1, 11.9,1,1, 4.793, 10461.451, 503.619, 52881.740 25/05/06,06:44:17,17,07,1, 11.9,1,1, 4.793, 10461.497, 503.639, 52881.758 25/05/06,06:44:17,18,07,1, 11.9,1,1, 4.793, 10461.502, 503.663, 52881.803 25/05/06,06:44:17,19,07,1, 11.9,1,1, 4.793, 10461.526, 503.705, 52881.831 25/05/06,06:44:18,00,07,1, 12.0,1,1, 4.795, 10461.521, 503.705, 52881.831 25/05/06,06:44:18,01,07,1, 12.0,1,1, 4.795, 10461.563, 503.752, 52881.775 25/05/06,06:44:18,02,07,1, 12.0,1,1, 4.795, 10461.577, 503.791, 52881.841 25/05/06,06:44:18,03,07,1, 12.0,1,1, 4.795, 10461.595, 503.835, 52881.833 25/05/06,06:44:18,04,07,1, 12.0,1,1, 4.795, 10461.630, 503.862, 52881.770 25/05/06,06:44:18,05,07,1, 12.0,1,1, 4.795, 10461.658, 503.876, 52881.737 25/05/06,06:44:18,06,07,1, 12.0,1,1, 4.795, 10461.672, 503.929, 52881.790 25/05/06,06:44:18,07,07,1, 12.0,1,1, 4.795, 10461.696, 503.972, 52881.785 25/05/06,06:44:18,08,07,1, 12.0,1,1, 4.795, 10461.716, 503.977, 52881.753 25/05/06,06:44:18,09,07,1, 12.0,1,1, 4.795, 10461.768, 504.022, 52881.765 25/05/06,06:44:18,10,07,1, 12.0,1,1, 4.795, 10461.759, 504.061, 52881.779 25/05/06,06:44:18,11,07,1, 12.0,1,1, 4.795, 10461.787, 504.072, 52881.853 25/05/06,06:44:18,12,07,1, 12.0,1,1, 4.795, 10461.834, 504.132, 52881.824 25/05/06,06:44:18,13,07,1, 12.0,1,1, 4.795, 10461.840, 504.132, 52881.791 25/05/06,06:44:18,14,07,1, 12.0,1,1, 4.795, 10461.863, 504.151, 52881.811 25/05/06,06:44:18,15,07,1, 12.0,1,1, 4.795, 10461.884, 504.229, 52881.766 25/05/06,06:44:18,16,07,1, 12.0,1,1, 4.795, 10461.900, 504.255, 52881.849 25/05/06,06:44:18,17,07,1, 12.0,1,1, 4.795, 10461.920, 504.263, 52881.791 25/05/06,06:44:18,18,07,1, 12.0,1,1, 4.795, 10461.973, 504.291, 52881.734 25/05/06,06:44:18,19,07,1, 12.0,1,1, 4.795, 10462.008, 504.320, 52881.815 25/05/06,06:44:19,00,07,1, 12.0,1,1, 4.793, 10462.005, 504.320, 52881.815 25/05/06,06:44:19,01,07,1, 12.0,1,1, 4.793, 10462.043, 504.369, 52881.812 25/05/06,06:44:19,02,07,1, 12.0,1,1, 4.793, 10462.068, 504.410, 52881.819 25/05/06,06:44:19,03,07,1, 12.0,1,1, 4.793, 10462.062, 504.462, 52881.835 25/05/06,06:44:19,04,07,1, 12.0,1,1, 4.793, 10462.089, 504.484, 52881.854 25/05/06,06:44:19,05,07,1, 12.0,1,1, 4.793, 10462.124, 504.508, 52881.807 25/05/06,06:44:19,06,07,1, 12.0,1,1, 4.793, 10462.171, 504.556, 52881.774 25/05/06,06:44:19,07,07,1, 12.0,1,1, 4.793, 10462.175, 504.579, 52881.822 25/05/06,06:44:19,08,07,1, 12.0,1,1, 4.793, 10462.193, 504.594, 52881.766 25/05/06,06:44:19,09,07,1, 12.0,1,1, 4.793, 10462.209, 504.644, 52881.847 25/05/06,06:44:19,10,07,1, 12.0,1,1, 4.793, 10462.244, 504.685, 52881.852 25/05/06,06:44:19,11,07,1, 12.0,1,1, 4.793, 10462.301, 504.695, 52881.792 25/05/06,06:44:19,12,07,1, 12.0,1,1, 4.793, 10462.304, 504.721, 52881.806 25/05/06,06:44:19,13,07,1, 12.0,1,1, 4.793, 10462.340, 504.762, 52881.795 25/05/06,06:44:19,14,07,1, 12.0,1,1, 4.793, 10462.369, 504.795, 52881.755 25/05/06,06:44:19,15,07,1, 12.0,1,1, 4.793, 10462.391, 504.803, 52881.827 25/05/06,06:44:19,16,07,1, 12.0,1,1, 4.793, 10462.421, 504.836, 52881.807 25/05/06,06:44:19,17,07,1, 12.0,1,1, 4.793, 10462.447, 504.856, 52881.787 25/05/06,06:44:19,18,07,1, 12.0,1,1, 4.793, 10462.462, 504.897, 52881.758 25/05/06,06:44:19,19,07,1, 12.0,1,1, 4.793, 10462.502, 504.927, 52881.756 25/05/06,06:44:20,00,07,1, 11.8,1,1, 4.791, 10462.497, 504.927, 52881.756 25/05/06,06:44:20,01,07,1, 11.8,1,1, 4.791, 10462.548, 504.982, 52881.803 25/05/06,06:44:20,02,07,1, 11.8,1,1, 4.791, 10462.559, 505.011, 52881.814 25/05/06,06:44:20,03,07,1, 11.8,1,1, 4.791, 10462.603, 505.036, 52881.790 25/05/06,06:44:20,04,07,1, 11.8,1,1, 4.791, 10462.626, 505.077, 52881.785 25/05/06,06:44:20,05,07,1, 11.8,1,1, 4.791, 10462.636, 505.101, 52881.831 25/05/06,06:44:20,06,07,1, 11.8,1,1, 4.791, 10462.676, 505.149, 52881.812 25/05/06,06:44:20,07,07,1, 11.8,1,1, 4.791, 10462.695, 505.147, 52881.732 25/05/06,06:44:20,08,07,1, 11.8,1,1, 4.791, 10462.722, 505.187, 52881.755 25/05/06,06:44:20,09,07,1, 11.8,1,1, 4.791, 10462.761, 505.203, 52881.820 25/05/06,06:44:20,10,07,1, 11.8,1,1, 4.791, 10462.765, 505.254, 52881.791 25/05/06,06:44:20,11,07,1, 11.8,1,1, 4.791, 10462.783, 505.282, 52881.839 25/05/06,06:44:20,12,07,1, 11.8,1,1, 4.791, 10462.842, 505.324, 52881.819 25/05/06,06:44:20,13,07,1, 11.8,1,1, 4.791, 10462.850, 505.369, 52881.798 25/05/06,06:44:20,14,07,1, 11.8,1,1, 4.791, 10462.890, 505.370, 52881.774 25/05/06,06:44:20,15,07,1, 11.8,1,1, 4.791, 10462.912, 505.399, 52881.751 25/05/06,06:44:20,16,07,1, 11.8,1,1, 4.791, 10462.930, 505.416, 52881.805 25/05/06,06:44:20,17,07,1, 11.8,1,1, 4.791, 10462.945, 505.448, 52881.762 25/05/06,06:44:20,18,07,1, 11.8,1,1, 4.791, 10462.989, 505.487, 52881.782 25/05/06,06:44:20,19,07,1, 11.8,1,1, 4.791, 10463.032, 505.536, 52881.864 25/05/06,06:44:21,00,07,1, 11.9,1,1, 4.792, 10463.032, 505.536, 52881.864 25/05/06,06:44:21,01,07,1, 11.9,1,1, 4.792, 10463.064, 505.602, 52881.843 25/05/06,06:44:21,02,07,1, 11.9,1,1, 4.792, 10463.092, 505.600, 52881.765 25/05/06,06:44:21,03,07,1, 11.9,1,1, 4.792, 10463.097, 505.611, 52881.798 25/05/06,06:44:21,04,07,1, 11.9,1,1, 4.792, 10463.138, 505.670, 52881.867 25/05/06,06:44:21,05,07,1, 11.9,1,1, 4.792, 10463.154, 505.683, 52881.807 25/05/06,06:44:21,06,07,1, 11.9,1,1, 4.792, 10463.199, 505.735, 52881.816 25/05/06,06:44:21,07,07,1, 11.9,1,1, 4.792, 10463.229, 505.738, 52881.808 25/05/06,06:44:21,08,07,1, 11.9,1,1, 4.792, 10463.270, 505.782, 52881.810 25/05/06,06:44:21,09,07,1, 11.9,1,1, 4.792, 10463.290, 505.809, 52881.851 25/05/06,06:44:21,10,07,1, 11.9,1,1, 4.792, 10463.314, 505.840, 52881.842 25/05/06,06:44:21,11,07,1, 11.9,1,1, 4.792, 10463.354, 505.873, 52881.757 25/05/06,06:44:21,12,07,1, 11.9,1,1, 4.792, 10463.360, 505.902, 52881.763 25/05/06,06:44:21,13,07,1, 11.9,1,1, 4.792, 10463.411, 505.957, 52881.767 25/05/06,06:44:21,14,07,1, 11.9,1,1, 4.792, 10463.407, 505.965, 52881.785 25/05/06,06:44:21,15,07,1, 11.9,1,1, 4.792, 10463.452, 505.976, 52881.840 25/05/06,06:44:21,16,07,1, 11.9,1,1, 4.792, 10463.509, 506.023, 52881.723 25/05/06,06:44:21,17,07,1, 11.9,1,1, 4.792, 10463.513, 506.033, 52881.786 25/05/06,06:44:21,18,07,1, 11.9,1,1, 4.792, 10463.522, 506.067, 52881.811 25/05/06,06:44:21,19,07,1, 11.9,1,1, 4.792, 10463.546, 506.083, 52881.809 25/05/06,06:44:22,00,07,1, 11.9,1,1, 4.799, 10463.541, 506.083, 52881.809 25/05/06,06:44:22,01,07,1, 11.9,1,1, 4.799, 10463.577, 506.155, 52881.774 25/05/06,06:44:22,02,07,1, 11.9,1,1, 4.799, 10463.634, 506.166, 52881.828 25/05/06,06:44:22,03,07,1, 11.9,1,1, 4.799, 10463.650, 506.203, 52881.823 25/05/06,06:44:22,04,07,1, 11.9,1,1, 4.799, 10463.696, 506.245, 52881.795 25/05/06,06:44:22,05,07,1, 11.9,1,1, 4.799, 10463.720, 506.277, 52881.865 25/05/06,06:44:22,06,07,1, 11.9,1,1, 4.799, 10463.745, 506.272, 52881.767 25/05/06,06:44:22,07,07,1, 11.9,1,1, 4.799, 10463.763, 506.293, 52881.813 25/05/06,06:44:22,08,07,1, 11.9,1,1, 4.799, 10463.787, 506.327, 52881.788 25/05/06,06:44:22,09,07,1, 11.9,1,1, 4.799, 10463.826, 506.356, 52881.769 25/05/06,06:44:22,10,07,1, 11.9,1,1, 4.799, 10463.857, 506.384, 52881.798 25/05/06,06:44:22,11,07,1, 11.9,1,1, 4.799, 10463.868, 506.424, 52881.772 25/05/06,06:44:22,12,07,1, 11.9,1,1, 4.799, 10463.896, 506.431, 52881.743 25/05/06,06:44:22,13,07,1, 11.9,1,1, 4.799, 10463.936, 506.460, 52881.784 25/05/06,06:44:22,14,07,1, 11.9,1,1, 4.799, 10463.952, 506.491, 52881.786 25/05/06,06:44:22,15,07,1, 11.9,1,1, 4.799, 10463.977, 506.505, 52881.718 25/05/06,06:44:22,16,07,1, 11.9,1,1, 4.799, 10464.010, 506.541, 52881.751 25/05/06,06:44:22,17,07,1, 11.9,1,1, 4.799, 10464.027, 506.562, 52881.758 25/05/06,06:44:22,18,07,1, 11.9,1,1, 4.799, 10464.040, 506.607, 52881.792 25/05/06,06:44:22,19,07,1, 11.9,1,1, 4.799, 10464.110, 506.613, 52881.749 25/05/06,06:44:23,00,07,1, 12.0,1,1, 4.796, 10464.108, 506.613, 52881.749 25/05/06,06:44:23,01,07,1, 12.0,1,1, 4.796, 10464.136, 506.669, 52881.748 25/05/06,06:44:23,02,07,1, 12.0,1,1, 4.796, 10464.172, 506.693, 52881.735 25/05/06,06:44:23,03,07,1, 12.0,1,1, 4.796, 10464.212, 506.713, 52881.729 25/05/06,06:44:23,04,07,1, 12.0,1,1, 4.796, 10464.219, 506.780, 52881.745 25/05/06,06:44:23,05,07,1, 12.0,1,1, 4.796, 10464.231, 506.775, 52881.753 25/05/06,06:44:23,06,07,1, 12.0,1,1, 4.796, 10464.289, 506.768, 52881.770 25/05/06,06:44:23,07,07,1, 12.0,1,1, 4.796, 10464.289, 506.832, 52881.706 25/05/06,06:44:23,08,07,1, 12.0,1,1, 4.796, 10464.329, 506.865, 52881.732 25/05/06,06:44:23,09,07,1, 12.0,1,1, 4.796, 10464.330, 506.871, 52881.690 25/05/06,06:44:23,10,07,1, 12.0,1,1, 4.796, 10464.348, 506.900, 52881.761 25/05/06,06:44:23,11,07,1, 12.0,1,1, 4.796, 10464.365, 506.958, 52881.727 25/05/06,06:44:23,12,07,1, 12.0,1,1, 4.796, 10464.443, 506.951, 52881.721 25/05/06,06:44:23,13,07,1, 12.0,1,1, 4.796, 10464.444, 506.979, 52881.669 25/05/06,06:44:23,14,07,1, 12.0,1,1, 4.796, 10464.467, 507.010, 52881.710 25/05/06,06:44:23,15,07,1, 12.0,1,1, 4.796, 10464.480, 507.043, 52881.699 25/05/06,06:44:23,16,07,1, 12.0,1,1, 4.796, 10464.502, 507.054, 52881.701 25/05/06,06:44:23,17,07,1, 12.0,1,1, 4.796, 10464.532, 507.100, 52881.667 25/05/06,06:44:23,18,07,1, 12.0,1,1, 4.796, 10464.573, 507.117, 52881.761 25/05/06,06:44:23,19,07,1, 12.0,1,1, 4.796, 10464.593, 507.115, 52881.702 25/05/06,06:44:24,00,07,1, 11.8,1,1, 4.793, 10464.592, 507.115, 52881.702 25/05/06,06:44:24,01,07,1, 11.8,1,1, 4.793, 10464.697, 507.177, 52881.694 25/05/06,06:44:24,02,07,1, 11.8,1,1, 4.793, 10464.701, 507.234, 52881.705 25/05/06,06:44:24,03,07,1, 11.8,1,1, 4.793, 10464.666, 507.256, 52881.757 25/05/06,06:44:24,04,07,1, 11.8,1,1, 4.793, 10464.711, 507.262, 52881.766 25/05/06,06:44:24,05,07,1, 11.8,1,1, 4.793, 10464.720, 507.293, 52881.757 25/05/06,06:44:24,06,07,1, 11.8,1,1, 4.793, 10464.775, 507.328, 52881.719 25/05/06,06:44:24,07,07,1, 11.8,1,1, 4.793, 10464.812, 507.335, 52881.718 25/05/06,06:44:24,08,07,1, 11.8,1,1, 4.793, 10464.792, 507.358, 52881.713 25/05/06,06:44:24,09,07,1, 11.8,1,1, 4.793, 10464.831, 507.400, 52881.681 25/05/06,06:44:24,10,07,1, 11.8,1,1, 4.793, 10464.875, 507.389, 52881.502 25/05/06,06:44:24,11,07,1, 11.8,1,1, 4.793, 10464.901, 507.463, 52881.801 25/05/06,06:44:24,12,07,1, 11.8,1,1, 4.793, 10464.924, 507.474, 52881.806 25/05/06,06:44:24,13,07,1, 11.8,1,1, 4.793, 10464.971, 507.477, 52881.754 25/05/06,06:44:24,14,07,1, 11.8,1,1, 4.793, 10464.958, 507.528, 52881.770 25/05/06,06:44:24,15,07,1, 11.8,1,1, 4.793, 10464.995, 507.533, 52881.689 25/05/06,06:44:24,16,07,1, 11.8,1,1, 4.793, 10465.026, 507.553, 52881.742 25/05/06,06:44:24,17,07,1, 11.8,1,1, 4.793, 10465.059, 507.605, 52881.699 25/05/06,06:44:24,18,07,1, 11.8,1,1, 4.793, 10465.084, 507.626, 52881.649 25/05/06,06:44:24,19,07,1, 11.8,1,1, 4.793, 10465.109, 507.651, 52881.612 25/05/06,06:44:25,00,08,1, 11.9,1,1, 4.792, 10465.101, 507.651, 52881.612 25/05/06,06:44:25,01,08,1, 11.9,1,1, 4.792, 10465.189, 507.706, 52881.663 25/05/06,06:44:25,02,08,1, 11.9,1,1, 4.792, 10465.205, 507.730, 52881.723 25/05/06,06:44:25,03,08,1, 11.9,1,1, 4.792, 10465.229, 507.763, 52881.708 25/05/06,06:44:25,04,08,1, 11.9,1,1, 4.792, 10465.246, 507.804, 52881.835 25/05/06,06:44:25,05,08,1, 11.9,1,1, 4.792, 10465.295, 507.819, 52881.771 25/05/06,06:44:25,06,08,1, 11.9,1,1, 4.792, 10465.306, 507.844, 52881.744 25/05/06,06:44:25,07,08,1, 11.9,1,1, 4.792, 10465.339, 507.872, 52881.794 25/05/06,06:44:25,08,08,1, 11.9,1,1, 4.792, 10465.353, 507.904, 52881.714 25/05/06,06:44:25,09,08,1, 11.9,1,1, 4.792, 10465.375, 507.926, 52881.694 25/05/06,06:44:25,10,08,1, 11.9,1,1, 4.792, 10465.390, 507.951, 52881.753 25/05/06,06:44:25,11,08,1, 11.9,1,1, 4.792, 10465.428, 507.955, 52881.692 25/05/06,06:44:25,12,08,1, 11.9,1,1, 4.792, 10465.466, 507.994, 52881.720 25/05/06,06:44:25,13,08,1, 11.9,1,1, 4.792, 10465.506, 508.023, 52881.703 25/05/06,06:44:25,14,08,1, 11.9,1,1, 4.792, 10465.523, 508.041, 52881.774 25/05/06,06:44:25,15,08,1, 11.9,1,1, 4.792, 10465.561, 508.059, 52881.716 25/05/06,06:44:25,16,08,1, 11.9,1,1, 4.792, 10465.574, 508.120, 52881.674 25/05/06,06:44:25,17,08,1, 11.9,1,1, 4.792, 10465.596, 508.135, 52881.659 25/05/06,06:44:25,18,08,1, 11.9,1,1, 4.792, 10465.624, 508.171, 52881.785 25/05/06,06:44:25,19,08,1, 11.9,1,1, 4.792, 10465.656, 508.184, 52881.695 25/05/06,06:44:26,00,08,1, 12.0,1,1, 4.796, 10465.652, 508.184, 52881.695 25/05/06,06:44:26,01,08,1, 12.0,1,1, 4.796, 10465.690, 508.215, 52881.764 25/05/06,06:44:26,02,08,1, 12.0,1,1, 4.796, 10465.714, 508.238, 52881.745 25/05/06,06:44:26,03,08,1, 12.0,1,1, 4.796, 10465.746, 508.272, 52881.705 25/05/06,06:44:26,04,08,1, 12.0,1,1, 4.796, 10465.763, 508.322, 52881.805 25/05/06,06:44:26,05,08,1, 12.0,1,1, 4.796, 10465.795, 508.347, 52881.773 25/05/06,06:44:26,06,08,1, 12.0,1,1, 4.796, 10465.810, 508.349, 52881.772 25/05/06,06:44:26,07,08,1, 12.0,1,1, 4.796, 10465.854, 508.374, 52881.674 25/05/06,06:44:26,08,08,1, 12.0,1,1, 4.796, 10465.829, 508.411, 52881.777 25/05/06,06:44:26,09,08,1, 12.0,1,1, 4.796, 10465.888, 508.470, 52881.815 25/05/06,06:44:26,10,08,1, 12.0,1,1, 4.796, 10465.913, 508.441, 52881.716 25/05/06,06:44:26,11,08,1, 12.0,1,1, 4.796, 10465.929, 508.491, 52881.651 25/05/06,06:44:26,12,08,1, 12.0,1,1, 4.796, 10465.971, 508.519, 52881.701 25/05/06,06:44:26,13,08,1, 12.0,1,1, 4.796, 10466.016, 508.536, 52881.681 25/05/06,06:44:26,14,08,1, 12.0,1,1, 4.796, 10466.005, 508.540, 52881.698 25/05/06,06:44:26,15,08,1, 12.0,1,1, 4.796, 10466.022, 508.581, 52881.749 25/05/06,06:44:26,16,08,1, 12.0,1,1, 4.796, 10466.051, 508.590, 52881.791 25/05/06,06:44:26,17,08,1, 12.0,1,1, 4.796, 10466.080, 508.620, 52881.778 25/05/06,06:44:26,18,08,1, 12.0,1,1, 4.796, 10466.089, 508.635, 52881.794 25/05/06,06:44:26,19,08,1, 12.0,1,1, 4.796, 10466.121, 508.651, 52881.715 25/05/06,06:44:27,00,08,1, 11.9,1,1, 4.792, 10466.119, 508.651, 52881.715 25/05/06,06:44:27,01,08,1, 11.9,1,1, 4.792, 10466.171, 508.750, 52881.739 25/05/06,06:44:27,02,08,1, 11.9,1,1, 4.792, 10466.189, 508.758, 52881.738 25/05/06,06:44:27,03,08,1, 11.9,1,1, 4.792, 10466.207, 508.777, 52881.764 25/05/06,06:44:27,04,08,1, 11.9,1,1, 4.792, 10466.233, 508.784, 52881.691 25/05/06,06:44:27,05,08,1, 11.9,1,1, 4.792, 10466.267, 508.838, 52881.712 25/05/06,06:44:27,06,08,1, 11.9,1,1, 4.792, 10466.299, 508.826, 52881.718 25/05/06,06:44:27,07,08,1, 11.9,1,1, 4.792, 10466.305, 508.866, 52881.697 25/05/06,06:44:27,08,08,1, 11.9,1,1, 4.792, 10466.325, 508.885, 52881.735 25/05/06,06:44:27,09,08,1, 11.9,1,1, 4.792, 10466.337, 508.939, 52881.719 25/05/06,06:44:27,10,08,1, 11.9,1,1, 4.792, 10466.381, 508.954, 52881.707 25/05/06,06:44:27,11,08,1, 11.9,1,1, 4.792, 10466.417, 508.979, 52881.730 25/05/06,06:44:27,12,08,1, 11.9,1,1, 4.792, 10466.401, 509.027, 52881.762 25/05/06,06:44:27,13,08,1, 11.9,1,1, 4.792, 10466.459, 509.033, 52881.706 25/05/06,06:44:27,14,08,1, 11.9,1,1, 4.792, 10466.468, 509.051, 52881.741 25/05/06,06:44:27,15,08,1, 11.9,1,1, 4.792, 10466.487, 509.072, 52881.688 25/05/06,06:44:27,16,08,1, 11.9,1,1, 4.792, 10466.510, 509.123, 52881.726 25/05/06,06:44:27,17,08,1, 11.9,1,1, 4.792, 10466.529, 509.168, 52881.754 25/05/06,06:44:27,18,08,1, 11.9,1,1, 4.792, 10466.574, 509.195, 52881.706 25/05/06,06:44:27,19,08,1, 11.9,1,1, 4.792, 10466.598, 509.221, 52881.719 25/05/06,06:44:28,00,08,1, 11.9,1,1, 4.797, 10466.595, 509.221, 52881.719 25/05/06,06:44:28,01,08,1, 11.9,1,1, 4.797, 10466.627, 509.266, 52881.761 25/05/06,06:44:28,02,08,1, 11.9,1,1, 4.797, 10466.650, 509.283, 52881.681 25/05/06,06:44:28,03,08,1, 11.9,1,1, 4.797, 10466.651, 509.336, 52881.698 25/05/06,06:44:28,04,08,1, 11.9,1,1, 4.797, 10466.679, 509.364, 52881.816 25/05/06,06:44:28,05,08,1, 11.9,1,1, 4.797, 10466.684, 509.362, 52881.726 25/05/06,06:44:28,06,08,1, 11.9,1,1, 4.797, 10466.732, 509.408, 52881.769 25/05/06,06:44:28,07,08,1, 11.9,1,1, 4.797, 10466.772, 509.448, 52881.718 25/05/06,06:44:28,08,08,1, 11.9,1,1, 4.797, 10466.779, 509.472, 52881.720 25/05/06,06:44:28,09,08,1, 11.9,1,1, 4.797, 10466.804, 509.487, 52881.772 25/05/06,06:44:28,10,08,1, 11.9,1,1, 4.797, 10466.823, 509.525, 52881.739 25/05/06,06:44:28,11,08,1, 11.9,1,1, 4.797, 10466.819, 509.540, 52881.713 25/05/06,06:44:28,12,08,1, 11.9,1,1, 4.797, 10466.881, 509.567, 52881.798 25/05/06,06:44:28,13,08,1, 11.9,1,1, 4.797, 10466.878, 509.607, 52881.784 25/05/06,06:44:28,14,08,1, 11.9,1,1, 4.797, 10466.926, 509.616, 52881.730 25/05/06,06:44:28,15,08,1, 11.9,1,1, 4.797, 10466.934, 509.678, 52881.759 25/05/06,06:44:28,16,08,1, 11.9,1,1, 4.797, 10466.965, 509.673, 52881.777 25/05/06,06:44:28,17,08,1, 11.9,1,1, 4.797, 10466.964, 509.700, 52881.744 25/05/06,06:44:28,18,08,1, 11.9,1,1, 4.797, 10466.992, 509.737, 52881.788 25/05/06,06:44:28,19,08,1, 11.9,1,1, 4.797, 10467.024, 509.749, 52881.748 25/05/06,06:44:29,00,08,1, 11.9,1,1, 4.795, 10467.020, 509.749, 52881.748 25/05/06,06:44:29,01,08,1, 11.9,1,1, 4.795, 10467.092, 509.806, 52881.745 25/05/06,06:44:29,02,08,1, 11.9,1,1, 4.795, 10467.101, 509.854, 52881.751 25/05/06,06:44:29,03,08,1, 11.9,1,1, 4.795, 10467.103, 509.876, 52881.775 25/05/06,06:44:29,04,08,1, 11.9,1,1, 4.795, 10467.137, 509.908, 52881.765 25/05/06,06:44:29,05,08,1, 11.9,1,1, 4.795, 10467.152, 509.924, 52881.852 25/05/06,06:44:29,06,08,1, 11.9,1,1, 4.795, 10467.175, 509.929, 52881.801 25/05/06,06:44:29,07,08,1, 11.9,1,1, 4.795, 10467.188, 509.977, 52881.763 25/05/06,06:44:29,08,08,1, 11.9,1,1, 4.795, 10467.214, 510.041, 52881.843 25/05/06,06:44:29,09,08,1, 11.9,1,1, 4.795, 10467.225, 510.060, 52881.982 25/05/06,06:44:29,10,08,1, 11.9,1,1, 4.795, 10467.293, 510.059, 52881.805 25/05/06,06:44:29,11,08,1, 11.9,1,1, 4.795, 10467.294, 510.107, 52881.743 25/05/06,06:44:29,12,08,1, 11.9,1,1, 4.795, 10467.296, 510.127, 52881.788 25/05/06,06:44:29,13,08,1, 11.9,1,1, 4.795, 10467.329, 510.128, 52881.797 25/05/06,06:44:29,14,08,1, 11.9,1,1, 4.795, 10467.348, 510.198, 52881.836 25/05/06,06:44:29,15,08,1, 11.9,1,1, 4.795, 10467.343, 510.214, 52881.771 25/05/06,06:44:29,16,08,1, 11.9,1,1, 4.795, 10467.376, 510.215, 52881.857 25/05/06,06:44:29,17,08,1, 11.9,1,1, 4.795, 10467.398, 510.283, 52881.853 25/05/06,06:44:29,18,08,1, 11.9,1,1, 4.795, 10467.410, 510.300, 52881.825 25/05/06,06:44:29,19,08,1, 11.9,1,1, 4.795, 10467.505, 510.337, 52881.959 25/05/06,06:44:30,00,08,1, 11.9,1,1, 4.797, 10467.504, 510.337, 52881.959 25/05/06,06:44:30,01,08,1, 11.9,1,1, 4.797, 10467.497, 510.370, 52881.860 25/05/06,06:44:30,02,08,1, 11.9,1,1, 4.797, 10467.526, 510.374, 52881.543 25/05/06,06:44:30,03,08,1, 11.9,1,1, 4.797, 10467.569, 510.431, 52881.711 25/05/06,06:44:30,04,08,1, 11.9,1,1, 4.797, 10467.569, 510.442, 52881.770 25/05/06,06:44:30,05,08,1, 11.9,1,1, 4.797, 10467.582, 510.465, 52881.827 25/05/06,06:44:30,06,08,1, 11.9,1,1, 4.797, 10467.598, 510.502, 52881.807 25/05/06,06:44:30,07,08,1, 11.9,1,1, 4.797, 10467.620, 510.553, 52881.801 25/05/06,06:44:30,08,08,1, 11.9,1,1, 4.797, 10467.635, 510.569, 52881.812 25/05/06,06:44:30,09,08,1, 11.9,1,1, 4.797, 10467.633, 510.597, 52881.871 25/05/06,06:44:30,10,08,1, 11.9,1,1, 4.797, 10467.676, 510.611, 52881.918 25/05/06,06:44:30,11,08,1, 11.9,1,1, 4.797, 10467.699, 510.641, 52881.920 25/05/06,06:44:30,12,08,1, 11.9,1,1, 4.797, 10467.723, 510.682, 52881.854 25/05/06,06:44:30,13,08,1, 11.9,1,1, 4.797, 10467.725, 510.706, 52881.883 25/05/06,06:44:30,14,08,1, 11.9,1,1, 4.797, 10467.747, 510.747, 52881.819 25/05/06,06:44:30,15,08,1, 11.9,1,1, 4.797, 10467.780, 510.744, 52881.827 25/05/06,06:44:30,16,08,1, 11.9,1,1, 4.797, 10467.779, 510.786, 52881.879 25/05/06,06:44:30,17,08,1, 11.9,1,1, 4.797, 10467.809, 510.804, 52881.908 25/05/06,06:44:30,18,08,1, 11.9,1,1, 4.797, 10467.826, 510.839, 52881.965 25/05/06,06:44:30,19,08,1, 11.9,1,1, 4.797, 10467.896, 510.837, 52881.785 25/05/06,06:44:31,00,08,1, 12.0,1,1, 4.795, 10467.888, 510.837, 52881.785 25/05/06,06:44:31,01,08,1, 12.0,1,1, 4.795, 10467.891, 510.901, 52881.801 25/05/06,06:44:31,02,08,1, 12.0,1,1, 4.795, 10467.901, 510.943, 52881.864 25/05/06,06:44:31,03,08,1, 12.0,1,1, 4.795, 10467.889, 510.985, 52881.901 25/05/06,06:44:31,04,08,1, 12.0,1,1, 4.795, 10467.921, 511.002, 52881.923 25/05/06,06:44:31,05,08,1, 12.0,1,1, 4.795, 10467.947, 511.024, 52881.887 25/05/06,06:44:31,06,08,1, 12.0,1,1, 4.795, 10467.983, 511.042, 52881.969 25/05/06,06:44:31,07,08,1, 12.0,1,1, 4.795, 10467.973, 511.079, 52881.932 25/05/06,06:44:31,08,08,1, 12.0,1,1, 4.795, 10468.012, 511.106, 52881.931 25/05/06,06:44:31,09,08,1, 12.0,1,1, 4.795, 10468.037, 511.113, 52881.923 25/05/06,06:44:31,10,08,1, 12.0,1,1, 4.795, 10468.036, 511.188, 52881.877 25/05/06,06:44:31,11,08,1, 12.0,1,1, 4.795, 10468.087, 511.183, 52881.904 25/05/06,06:44:31,12,08,1, 12.0,1,1, 4.795, 10468.057, 511.234, 52881.928 25/05/06,06:44:31,13,08,1, 12.0,1,1, 4.795, 10468.093, 511.231, 52881.979 25/05/06,06:44:31,14,08,1, 12.0,1,1, 4.795, 10468.131, 511.291, 52881.950 25/05/06,06:44:31,15,08,1, 12.0,1,1, 4.795, 10468.125, 511.315, 52881.909 25/05/06,06:44:31,16,08,1, 12.0,1,1, 4.795, 10468.169, 511.349, 52881.964 25/05/06,06:44:31,17,08,1, 12.0,1,1, 4.795, 10468.177, 511.360, 52881.939 25/05/06,06:44:31,18,08,1, 12.0,1,1, 4.795, 10468.166, 511.396, 52881.928 25/05/06,06:44:31,19,08,1, 12.0,1,1, 4.795, 10468.193, 511.417, 52881.932 25/05/06,06:44:32,00,09,1, 12.0,1,1, 4.789, 10468.189, 511.417, 52881.932 25/05/06,06:44:32,01,09,1, 12.0,1,1, 4.789, 10468.234, 511.443, 52881.947 25/05/06,06:44:32,02,09,1, 12.0,1,1, 4.789, 10468.247, 511.487, 52881.973 25/05/06,06:44:32,03,09,1, 12.0,1,1, 4.789, 10468.244, 511.507, 52881.949 25/05/06,06:44:32,04,09,1, 12.0,1,1, 4.789, 10468.285, 511.534, 52881.999 25/05/06,06:44:32,05,09,1, 12.0,1,1, 4.789, 10468.301, 511.564, 52882.011 25/05/06,06:44:32,06,09,1, 12.0,1,1, 4.789, 10468.317, 511.584, 52882.017 25/05/06,06:44:32,07,09,1, 12.0,1,1, 4.789, 10468.311, 511.618, 52881.967 25/05/06,06:44:32,08,09,1, 12.0,1,1, 4.789, 10468.320, 511.657, 52881.987 25/05/06,06:44:32,09,09,1, 12.0,1,1, 4.789, 10468.359, 511.660, 52881.985 25/05/06,06:44:32,10,09,1, 12.0,1,1, 4.789, 10468.352, 511.694, 52882.008 25/05/06,06:44:32,11,09,1, 12.0,1,1, 4.789, 10468.375, 511.734, 52882.010 25/05/06,06:44:32,12,09,1, 12.0,1,1, 4.789, 10468.391, 511.741, 52882.070 25/05/06,06:44:32,13,09,1, 12.0,1,1, 4.789, 10468.426, 511.769, 52882.037 25/05/06,06:44:32,14,09,1, 12.0,1,1, 4.789, 10468.471, 511.806, 52881.924 25/05/06,06:44:32,15,09,1, 12.0,1,1, 4.789, 10468.447, 511.851, 52882.036 25/05/06,06:44:32,16,09,1, 12.0,1,1, 4.789, 10468.470, 511.817, 52881.964 25/05/06,06:44:32,17,09,1, 12.0,1,1, 4.789, 10468.467, 511.887, 52882.039 25/05/06,06:44:32,18,09,1, 12.0,1,1, 4.789, 10468.509, 511.915, 52882.021 25/05/06,06:44:32,19,09,1, 12.0,1,1, 4.789, 10468.516, 511.926, 52882.014 25/05/06,06:44:33,00,09,1, 11.9,1,1, 4.790, 10468.514, 511.926, 52882.014 25/05/06,06:44:33,01,09,1, 11.9,1,1, 4.790, 10468.554, 511.987, 52882.012 25/05/06,06:44:33,02,09,1, 11.9,1,1, 4.790, 10468.588, 512.010, 52881.971 25/05/06,06:44:33,03,09,1, 11.9,1,1, 4.790, 10468.586, 512.038, 52882.024 25/05/06,06:44:33,04,09,1, 11.9,1,1, 4.790, 10468.603, 512.061, 52882.023 25/05/06,06:44:33,05,09,1, 11.9,1,1, 4.790, 10468.637, 512.087, 52882.061 25/05/06,06:44:33,06,09,1, 11.9,1,1, 4.790, 10468.650, 512.101, 52882.054 25/05/06,06:44:33,07,09,1, 11.9,1,1, 4.790, 10468.654, 512.120, 52882.050 25/05/06,06:44:33,08,09,1, 11.9,1,1, 4.790, 10468.679, 512.146, 52882.078 25/05/06,06:44:33,09,09,1, 11.9,1,1, 4.790, 10468.702, 512.179, 52882.089 25/05/06,06:44:33,10,09,1, 11.9,1,1, 4.790, 10468.721, 512.203, 52882.008 25/05/06,06:44:33,11,09,1, 11.9,1,1, 4.790, 10468.723, 512.211, 52882.062 25/05/06,06:44:33,12,09,1, 11.9,1,1, 4.790, 10468.756, 512.256, 52882.074 25/05/06,06:44:33,13,09,1, 11.9,1,1, 4.790, 10468.747, 512.268, 52882.084 25/05/06,06:44:33,14,09,1, 11.9,1,1, 4.790, 10468.791, 512.340, 52882.115 25/05/06,06:44:33,15,09,1, 11.9,1,1, 4.790, 10468.796, 512.314, 52882.016 25/05/06,06:44:33,16,09,1, 11.9,1,1, 4.790, 10468.833, 512.353, 52882.072 25/05/06,06:44:33,17,09,1, 11.9,1,1, 4.790, 10468.851, 512.380, 52882.077 25/05/06,06:44:33,18,09,1, 11.9,1,1, 4.790, 10468.842, 512.397, 52882.089 25/05/06,06:44:33,19,09,1, 11.9,1,1, 4.790, 10468.874, 512.414, 52882.136 25/05/06,06:44:34,00,09,1, 11.9,1,1, 4.800, 10468.873, 512.414, 52882.136 25/05/06,06:44:34,01,09,1, 11.9,1,1, 4.800, 10468.908, 512.464, 52882.076 25/05/06,06:44:34,02,09,1, 11.9,1,1, 4.800, 10468.954, 512.487, 52882.114 25/05/06,06:44:34,03,09,1, 11.9,1,1, 4.800, 10468.950, 512.509, 52882.095 25/05/06,06:44:34,04,09,1, 11.9,1,1, 4.800, 10468.958, 512.534, 52882.172 25/05/06,06:44:34,05,09,1, 11.9,1,1, 4.800, 10468.986, 512.541, 52882.176 25/05/06,06:44:34,06,09,1, 11.9,1,1, 4.800, 10469.006, 512.599, 52882.104 25/05/06,06:44:34,07,09,1, 11.9,1,1, 4.800, 10469.017, 512.610, 52882.161 25/05/06,06:44:34,08,09,1, 11.9,1,1, 4.800, 10469.036, 512.638, 52882.106 25/05/06,06:44:34,09,09,1, 11.9,1,1, 4.800, 10469.036, 512.645, 52882.176 25/05/06,06:44:34,10,09,1, 11.9,1,1, 4.800, 10469.087, 512.685, 52882.143 25/05/06,06:44:34,11,09,1, 11.9,1,1, 4.800, 10469.076, 512.716, 52882.059 25/05/06,06:44:34,12,09,1, 11.9,1,1, 4.800, 10469.121, 512.725, 52882.114 25/05/06,06:44:34,13,09,1, 11.9,1,1, 4.800, 10469.129, 512.759, 52882.071 25/05/06,06:44:34,14,09,1, 11.9,1,1, 4.800, 10469.134, 512.774, 52882.260 25/05/06,06:44:34,15,09,1, 11.9,1,1, 4.800, 10469.163, 512.799, 52882.138 25/05/06,06:44:34,16,09,1, 11.9,1,1, 4.800, 10469.165, 512.832, 52882.132 25/05/06,06:44:34,17,09,1, 11.9,1,1, 4.800, 10469.204, 512.827, 52882.072 25/05/06,06:44:34,18,09,1, 11.9,1,1, 4.800, 10469.241, 512.880, 52882.109 25/05/06,06:44:34,19,09,1, 11.9,1,1, 4.800, 10469.263, 512.891, 52882.186 25/05/06,06:44:35,00,09,1, 11.9,1,1, 4.801, 10469.257, 512.891, 52882.186 25/05/06,06:44:35,01,09,1, 11.9,1,1, 4.801, 10469.291, 512.951, 52882.178 25/05/06,06:44:35,02,09,1, 11.9,1,1, 4.801, 10469.322, 512.941, 52882.101 25/05/06,06:44:35,03,09,1, 11.9,1,1, 4.801, 10469.307, 512.977, 52882.177 25/05/06,06:44:35,04,09,1, 11.9,1,1, 4.801, 10469.346, 513.020, 52882.215 25/05/06,06:44:35,05,09,1, 11.9,1,1, 4.801, 10469.349, 513.021, 52882.231 25/05/06,06:44:35,06,09,1, 11.9,1,1, 4.801, 10469.378, 513.058, 52882.217 25/05/06,06:44:35,07,09,1, 11.9,1,1, 4.801, 10469.389, 513.080, 52882.188 25/05/06,06:44:35,08,09,1, 11.9,1,1, 4.801, 10469.421, 513.099, 52882.287 25/05/06,06:44:35,09,09,1, 11.9,1,1, 4.801, 10469.431, 513.126, 52882.213 25/05/06,06:44:35,10,09,1, 11.9,1,1, 4.801, 10469.445, 513.155, 52882.128 25/05/06,06:44:35,11,09,1, 11.9,1,1, 4.801, 10469.474, 513.203, 52882.209 25/05/06,06:44:35,12,09,1, 11.9,1,1, 4.801, 10469.471, 513.211, 52882.245 25/05/06,06:44:35,13,09,1, 11.9,1,1, 4.801, 10469.520, 513.235, 52882.179 25/05/06,06:44:35,14,09,1, 11.9,1,1, 4.801, 10469.541, 513.273, 52882.279 25/05/06,06:44:35,15,09,1, 11.9,1,1, 4.801, 10469.546, 513.283, 52882.280 25/05/06,06:44:35,16,09,1, 11.9,1,1, 4.801, 10469.571, 513.293, 52882.230 25/05/06,06:44:35,17,09,1, 11.9,1,1, 4.801, 10469.599, 513.325, 52882.271 25/05/06,06:44:35,18,09,1, 11.9,1,1, 4.801, 10469.626, 513.337, 52882.210 25/05/06,06:44:35,19,09,1, 11.9,1,1, 4.801, 10469.619, 513.366, 52882.158 25/05/06,06:44:36,00,09,1, 12.0,1,1, 4.797, 10469.615, 513.366, 52882.158 25/05/06,06:44:36,01,09,1, 12.0,1,1, 4.797, 10469.652, 513.430, 52882.254 25/05/06,06:44:36,02,09,1, 12.0,1,1, 4.797, 10469.675, 513.439, 52882.200 25/05/06,06:44:36,03,09,1, 12.0,1,1, 4.797, 10469.706, 513.474, 52882.235 25/05/06,06:44:36,04,09,1, 12.0,1,1, 4.797, 10469.731, 513.492, 52882.310 25/05/06,06:44:36,05,09,1, 12.0,1,1, 4.797, 10469.717, 513.508, 52882.269 25/05/06,06:44:36,06,09,1, 12.0,1,1, 4.797, 10469.785, 513.534, 52882.259 25/05/06,06:44:36,07,09,1, 12.0,1,1, 4.797, 10469.773, 513.571, 52882.193 25/05/06,06:44:36,08,09,1, 12.0,1,1, 4.797, 10469.814, 513.574, 52882.205 25/05/06,06:44:36,09,09,1, 12.0,1,1, 4.797, 10469.846, 513.597, 52882.230 25/05/06,06:44:36,10,09,1, 12.0,1,1, 4.797, 10469.884, 513.618, 52882.192 25/05/06,06:44:36,11,09,1, 12.0,1,1, 4.797, 10469.900, 513.653, 52882.252 25/05/06,06:44:36,12,09,1, 12.0,1,1, 4.797, 10469.905, 513.669, 52882.344 25/05/06,06:44:36,13,09,1, 12.0,1,1, 4.797, 10469.929, 513.704, 52882.330 25/05/06,06:44:36,14,09,1, 12.0,1,1, 4.797, 10469.944, 513.718, 52882.343 25/05/06,06:44:36,15,09,1, 12.0,1,1, 4.797, 10469.974, 513.722, 52882.266 25/05/06,06:44:36,16,09,1, 12.0,1,1, 4.797, 10469.999, 513.761, 52882.346 25/05/06,06:44:36,17,09,1, 12.0,1,1, 4.797, 10470.029, 513.814, 52882.309 25/05/06,06:44:36,18,09,1, 12.0,1,1, 4.797, 10470.039, 513.826, 52882.359 25/05/06,06:44:36,19,09,1, 12.0,1,1, 4.797, 10470.064, 513.844, 52882.291 25/05/06,06:44:37,00,09,1, 11.9,1,1, 4.789, 10470.058, 513.844, 52882.291 25/05/06,06:44:37,01,09,1, 11.9,1,1, 4.789, 10470.131, 513.896, 52882.309 25/05/06,06:44:37,02,09,1, 11.9,1,1, 4.789, 10470.128, 513.919, 52882.348 25/05/06,06:44:37,03,09,1, 11.9,1,1, 4.789, 10470.189, 513.949, 52882.296 25/05/06,06:44:37,04,09,1, 11.9,1,1, 4.789, 10470.179, 513.947, 52882.325 25/05/06,06:44:37,05,09,1, 11.9,1,1, 4.789, 10470.209, 513.985, 52882.381 25/05/06,06:44:37,06,09,1, 11.9,1,1, 4.789, 10470.210, 513.985, 52882.338 25/05/06,06:44:37,07,09,1, 11.9,1,1, 4.789, 10470.267, 514.031, 52882.349 25/05/06,06:44:37,08,09,1, 11.9,1,1, 4.789, 10470.290, 514.051, 52882.346 25/05/06,06:44:37,09,09,1, 11.9,1,1, 4.789, 10470.318, 514.078, 52882.311 25/05/06,06:44:37,10,09,1, 11.9,1,1, 4.789, 10470.332, 514.123, 52882.354 25/05/06,06:44:37,11,09,1, 11.9,1,1, 4.789, 10470.372, 514.125, 52882.307 25/05/06,06:44:37,12,09,1, 11.9,1,1, 4.789, 10470.390, 514.161, 52882.430 25/05/06,06:44:37,13,09,1, 11.9,1,1, 4.789, 10470.438, 514.171, 52882.393 25/05/06,06:44:37,14,09,1, 11.9,1,1, 4.789, 10470.461, 514.209, 52882.326 25/05/06,06:44:37,15,09,1, 11.9,1,1, 4.789, 10470.472, 514.234, 52882.389 25/05/06,06:44:37,16,09,1, 11.9,1,1, 4.789, 10470.511, 514.242, 52882.384 25/05/06,06:44:37,17,09,1, 11.9,1,1, 4.789, 10470.543, 514.268, 52882.301 25/05/06,06:44:37,18,09,1, 11.9,1,1, 4.789, 10470.555, 514.303, 52882.421 25/05/06,06:44:37,19,09,1, 11.9,1,1, 4.789, 10470.604, 514.316, 52882.320 25/05/06,06:44:38,00,09,1, 12.0,1,1, 4.799, 10470.600, 514.316, 52882.320 25/05/06,06:44:38,01,09,1, 12.0,1,1, 4.799, 10470.624, 514.366, 52882.446 25/05/06,06:44:38,02,09,1, 12.0,1,1, 4.799, 10470.681, 514.415, 52882.468 25/05/06,06:44:38,03,09,1, 12.0,1,1, 4.799, 10470.714, 514.390, 52882.424 25/05/06,06:44:38,04,09,1, 12.0,1,1, 4.799, 10470.690, 514.439, 52882.438 25/05/06,06:44:38,05,09,1, 12.0,1,1, 4.799, 10470.772, 514.486, 52882.440 25/05/06,06:44:38,06,09,1, 12.0,1,1, 4.799, 10470.790, 514.463, 52882.384 25/05/06,06:44:38,07,09,1, 12.0,1,1, 4.799, 10470.806, 514.504, 52882.465 25/05/06,06:44:38,08,09,1, 12.0,1,1, 4.799, 10470.868, 514.518, 52882.429 25/05/06,06:44:38,09,09,1, 12.0,1,1, 4.799, 10470.899, 514.542, 52882.462 25/05/06,06:44:38,10,09,1, 12.0,1,1, 4.799, 10470.899, 514.580, 52882.467 25/05/06,06:44:38,11,09,1, 12.0,1,1, 4.799, 10470.924, 514.610, 52882.446 25/05/06,06:44:38,12,09,1, 12.0,1,1, 4.799, 10470.951, 514.592, 52882.419 25/05/06,06:44:38,13,09,1, 12.0,1,1, 4.799, 10470.981, 514.634, 52882.473 25/05/06,06:44:38,14,09,1, 12.0,1,1, 4.799, 10471.020, 514.644, 52882.493 25/05/06,06:44:38,15,09,1, 12.0,1,1, 4.799, 10471.065, 514.669, 52882.433 25/05/06,06:44:38,16,09,1, 12.0,1,1, 4.799, 10471.090, 514.692, 52882.400 25/05/06,06:44:38,17,09,1, 12.0,1,1, 4.799, 10471.120, 514.730, 52882.478 25/05/06,06:44:38,18,09,1, 12.0,1,1, 4.799, 10471.155, 514.741, 52882.451 25/05/06,06:44:38,19,09,1, 12.0,1,1, 4.799, 10471.174, 514.772, 52882.428 25/05/06,06:44:39,00,09,1, 12.0,1,1, 4.795, 10471.168, 514.772, 52882.428 25/05/06,06:44:39,01,09,1, 12.0,1,1, 4.795, 10471.232, 514.818, 52882.474 25/05/06,06:44:39,02,09,1, 12.0,1,1, 4.795, 10471.287, 514.826, 52882.466 25/05/06,06:44:39,03,09,1, 12.0,1,1, 4.795, 10471.310, 514.872, 52882.463 25/05/06,06:44:39,04,09,1, 12.0,1,1, 4.795, 10471.338, 514.889, 52882.403 25/05/06,06:44:39,05,09,1, 12.0,1,1, 4.795, 10471.369, 514.905, 52882.485 25/05/06,06:44:39,06,09,1, 12.0,1,1, 4.795, 10471.406, 514.926, 52882.524 25/05/06,06:44:39,07,09,1, 12.0,1,1, 4.795, 10471.447, 514.946, 52882.493 25/05/06,06:44:39,08,09,1, 12.0,1,1, 4.795, 10471.445, 514.960, 52882.497 25/05/06,06:44:39,09,09,1, 12.0,1,1, 4.795, 10471.505, 514.972, 52882.439 25/05/06,06:44:39,10,09,1, 12.0,1,1, 4.795, 10471.547, 515.002, 52882.414 25/05/06,06:44:39,11,09,1, 12.0,1,1, 4.795, 10471.592, 515.019, 52882.496 25/05/06,06:44:39,12,09,1, 12.0,1,1, 4.795, 10471.592, 515.030, 52882.454 25/05/06,06:44:39,13,09,1, 12.0,1,1, 4.795, 10471.667, 515.078, 52882.464 25/05/06,06:44:39,14,09,1, 12.0,1,1, 4.795, 10471.677, 515.088, 52882.388 25/05/06,06:44:39,15,09,1, 12.0,1,1, 4.795, 10471.713, 515.093, 52882.488 25/05/06,06:44:39,16,09,1, 12.0,1,1, 4.795, 10471.760, 515.125, 52882.500 25/05/06,06:44:39,17,09,1, 12.0,1,1, 4.795, 10471.775, 515.162, 52882.489 25/05/06,06:44:39,18,09,1, 12.0,1,1, 4.795, 10471.846, 515.153, 52882.526 25/05/06,06:44:39,19,09,1, 12.0,1,1, 4.795, 10471.863, 515.190, 52882.489 25/05/06,06:44:40,00,09,1, 11.8,1,1, 4.796, 10471.860, 515.190, 52882.489 25/05/06,06:44:40,01,09,1, 11.8,1,1, 4.796, 10471.926, 515.224, 52882.451 25/05/06,06:44:40,02,09,1, 11.8,1,1, 4.796, 10471.947, 515.254, 52882.532 25/05/06,06:44:40,03,09,1, 11.8,1,1, 4.796, 10471.990, 515.245, 52882.431 25/05/06,06:44:40,04,09,1, 11.8,1,1, 4.796, 10472.012, 515.271, 52882.516 25/05/06,06:44:40,05,09,1, 11.8,1,1, 4.796, 10472.050, 515.290, 52882.476 25/05/06,06:44:40,06,09,1, 11.8,1,1, 4.796, 10472.102, 515.330, 52882.488 25/05/06,06:44:40,07,09,1, 11.8,1,1, 4.796, 10472.101, 515.349, 52882.549 25/05/06,06:44:40,08,09,1, 11.8,1,1, 4.796, 10472.180, 515.357, 52882.451 25/05/06,06:44:40,09,09,1, 11.8,1,1, 4.796, 10472.225, 515.373, 52882.516 25/05/06,06:44:40,10,09,1, 11.8,1,1, 4.796, 10472.243, 515.401, 52882.474 25/05/06,06:44:40,11,09,1, 11.8,1,1, 4.796, 10472.294, 515.419, 52882.540 25/05/06,06:44:40,12,09,1, 11.8,1,1, 4.796, 10472.317, 515.444, 52882.441 25/05/06,06:44:40,13,09,1, 11.8,1,1, 4.796, 10472.346, 515.450, 52882.425 25/05/06,06:44:40,14,09,1, 11.8,1,1, 4.796, 10472.355, 515.483, 52882.524 25/05/06,06:44:40,15,09,1, 11.8,1,1, 4.796, 10472.396, 515.519, 52882.508 25/05/06,06:44:40,16,09,1, 11.8,1,1, 4.796, 10472.442, 515.481, 52882.496 25/05/06,06:44:40,17,09,1, 11.8,1,1, 4.796, 10472.476, 515.527, 52882.512 25/05/06,06:44:40,18,09,1, 11.8,1,1, 4.796, 10472.526, 515.562, 52882.523 25/05/06,06:44:40,19,09,1, 11.8,1,1, 4.796, 10472.568, 515.566, 52882.538 25/05/06,06:44:41,00,08,1, 11.9,1,1, 4.795, 10472.561, 515.566, 52882.538 25/05/06,06:44:41,01,08,1, 11.9,1,1, 4.795, 10472.649, 515.591, 52882.484 25/05/06,06:44:41,02,08,1, 11.9,1,1, 4.795, 10472.686, 515.594, 52882.421 25/05/06,06:44:41,03,08,1, 11.9,1,1, 4.795, 10472.720, 515.618, 52882.571 25/05/06,06:44:41,04,08,1, 11.9,1,1, 4.795, 10472.772, 515.639, 52882.589 25/05/06,06:44:41,05,08,1, 11.9,1,1, 4.795, 10472.798, 515.663, 52882.526 25/05/06,06:44:41,06,08,1, 11.9,1,1, 4.795, 10472.831, 515.671, 52882.475 25/05/06,06:44:41,07,08,1, 11.9,1,1, 4.795, 10472.845, 515.704, 52882.557 25/05/06,06:44:41,08,08,1, 11.9,1,1, 4.795, 10472.915, 515.710, 52882.461 25/05/06,06:44:41,09,08,1, 11.9,1,1, 4.795, 10472.932, 515.743, 52882.523 25/05/06,06:44:41,10,08,1, 11.9,1,1, 4.795, 10472.985, 515.739, 52882.553 25/05/06,06:44:41,11,08,1, 11.9,1,1, 4.795, 10473.029, 515.760, 52882.497 25/05/06,06:44:41,12,08,1, 11.9,1,1, 4.795, 10473.065, 515.794, 52882.594 25/05/06,06:44:41,13,08,1, 11.9,1,1, 4.795, 10473.120, 515.800, 52882.499 25/05/06,06:44:41,14,08,1, 11.9,1,1, 4.795, 10473.179, 515.807, 52882.532 25/05/06,06:44:41,15,08,1, 11.9,1,1, 4.795, 10473.175, 515.830, 52882.557 25/05/06,06:44:41,16,08,1, 11.9,1,1, 4.795, 10473.237, 515.857, 52882.549 25/05/06,06:44:41,17,08,1, 11.9,1,1, 4.795, 10473.295, 515.896, 52882.571 25/05/06,06:44:41,18,08,1, 11.9,1,1, 4.795, 10473.324, 515.906, 52882.571 25/05/06,06:44:41,19,08,1, 11.9,1,1, 4.795, 10473.378, 515.912, 52882.549 25/05/06,06:44:42,00,08,1, 11.9,1,1, 4.796, 10473.371, 515.912, 52882.549 25/05/06,06:44:42,01,08,1, 11.9,1,1, 4.796, 10473.449, 515.948, 52882.552 25/05/06,06:44:42,02,08,1, 11.9,1,1, 4.796, 10473.496, 515.976, 52882.584 25/05/06,06:44:42,03,08,1, 11.9,1,1, 4.796, 10473.539, 515.977, 52882.520 25/05/06,06:44:42,04,08,1, 11.9,1,1, 4.796, 10473.596, 515.981, 52882.545 25/05/06,06:44:42,05,08,1, 11.9,1,1, 4.796, 10473.613, 516.018, 52882.538 25/05/06,06:44:42,06,08,1, 11.9,1,1, 4.796, 10473.639, 516.047, 52882.518 25/05/06,06:44:42,07,08,1, 11.9,1,1, 4.796, 10473.706, 516.061, 52882.496 25/05/06,06:44:42,08,08,1, 11.9,1,1, 4.796, 10473.737, 516.087, 52882.506 25/05/06,06:44:42,09,08,1, 11.9,1,1, 4.796, 10473.783, 516.097, 52882.568 25/05/06,06:44:42,10,08,1, 11.9,1,1, 4.796, 10473.804, 516.132, 52882.544 25/05/06,06:44:42,11,08,1, 11.9,1,1, 4.796, 10473.875, 516.139, 52882.488 25/05/06,06:44:42,12,08,1, 11.9,1,1, 4.796, 10473.908, 516.121, 52882.310 25/05/06,06:44:42,13,08,1, 11.9,1,1, 4.796, 10473.924, 516.170, 52882.522 25/05/06,06:44:42,14,08,1, 11.9,1,1, 4.796, 10473.945, 516.191, 52882.507 25/05/06,06:44:42,15,08,1, 11.9,1,1, 4.796, 10474.009, 516.180, 52882.584 25/05/06,06:44:42,16,08,1, 11.9,1,1, 4.796, 10474.058, 516.216, 52882.597 25/05/06,06:44:42,17,08,1, 11.9,1,1, 4.796, 10474.124, 516.228, 52882.571 25/05/06,06:44:42,18,08,1, 11.9,1,1, 4.796, 10474.138, 516.250, 52882.561 25/05/06,06:44:42,19,08,1, 11.9,1,1, 4.796, 10474.198, 516.285, 52882.547 25/05/06,06:44:43,00,08,1, 11.9,1,1, 4.796, 10474.197, 516.285, 52882.547 25/05/06,06:44:43,01,08,1, 11.9,1,1, 4.796, 10474.282, 516.295, 52882.537 25/05/06,06:44:43,02,08,1, 11.9,1,1, 4.796, 10474.351, 516.335, 52882.598 25/05/06,06:44:43,03,08,1, 11.9,1,1, 4.796, 10474.372, 516.332, 52882.608 25/05/06,06:44:43,04,08,1, 11.9,1,1, 4.796, 10474.436, 516.338, 52882.547 25/05/06,06:44:43,05,08,1, 11.9,1,1, 4.796, 10474.453, 516.391, 52882.574 25/05/06,06:44:43,06,08,1, 11.9,1,1, 4.796, 10474.510, 516.396, 52882.601 25/05/06,06:44:43,07,08,1, 11.9,1,1, 4.796, 10474.559, 516.408, 52882.549 25/05/06,06:44:43,08,08,1, 11.9,1,1, 4.796, 10474.591, 516.434, 52882.518 25/05/06,06:44:43,09,08,1, 11.9,1,1, 4.796, 10474.629, 516.423, 52882.577 25/05/06,06:44:43,10,08,1, 11.9,1,1, 4.796, 10474.675, 516.465, 52882.547 25/05/06,06:44:43,11,08,1, 11.9,1,1, 4.796, 10474.712, 516.483, 52882.580 25/05/06,06:44:43,12,08,1, 11.9,1,1, 4.796, 10474.752, 516.502, 52882.572 25/05/06,06:44:43,13,08,1, 11.9,1,1, 4.796, 10474.793, 516.519, 52882.586 25/05/06,06:44:43,14,08,1, 11.9,1,1, 4.796, 10474.841, 516.529, 52882.496 25/05/06,06:44:43,15,08,1, 11.9,1,1, 4.796, 10474.895, 516.587, 52882.582 25/05/06,06:44:43,16,08,1, 11.9,1,1, 4.796, 10474.958, 516.569, 52882.513 25/05/06,06:44:43,17,08,1, 11.9,1,1, 4.796, 10474.999, 516.625, 52882.552 25/05/06,06:44:43,18,08,1, 11.9,1,1, 4.796, 10475.039, 516.608, 52882.486 25/05/06,06:44:43,19,08,1, 11.9,1,1, 4.796, 10475.082, 516.656, 52882.492 25/05/06,06:44:44,00,08,1, 11.9,1,1, 4.798, 10475.081, 516.656, 52882.492 25/05/06,06:44:44,01,08,1, 11.9,1,1, 4.798, 10475.165, 516.662, 52882.517 25/05/06,06:44:44,02,08,1, 11.9,1,1, 4.798, 10475.224, 516.709, 52882.607 25/05/06,06:44:44,03,08,1, 11.9,1,1, 4.798, 10475.288, 516.710, 52882.457 25/05/06,06:44:44,04,08,1, 11.9,1,1, 4.798, 10475.299, 516.708, 52882.508 25/05/06,06:44:44,05,08,1, 11.9,1,1, 4.798, 10475.346, 516.747, 52882.529 25/05/06,06:44:44,06,08,1, 11.9,1,1, 4.798, 10475.427, 516.768, 52882.466 25/05/06,06:44:44,07,08,1, 11.9,1,1, 4.798, 10475.444, 516.792, 52882.460 25/05/06,06:44:44,08,08,1, 11.9,1,1, 4.798, 10475.486, 516.786, 52882.571 25/05/06,06:44:44,09,08,1, 11.9,1,1, 4.798, 10475.535, 516.800, 52882.559 25/05/06,06:44:44,10,08,1, 11.9,1,1, 4.798, 10475.581, 516.826, 52882.544 25/05/06,06:44:44,11,08,1, 11.9,1,1, 4.798, 10475.640, 516.821, 52882.539 25/05/06,06:44:44,12,08,1, 11.9,1,1, 4.798, 10475.708, 516.872, 52882.534 25/05/06,06:44:44,13,08,1, 11.9,1,1, 4.798, 10475.750, 516.865, 52882.541 25/05/06,06:44:44,14,08,1, 11.9,1,1, 4.798, 10475.797, 516.908, 52882.511 25/05/06,06:44:44,15,08,1, 11.9,1,1, 4.798, 10475.836, 516.895, 52882.554 25/05/06,06:44:44,16,08,1, 11.9,1,1, 4.798, 10475.877, 516.928, 52882.531 25/05/06,06:44:44,17,08,1, 11.9,1,1, 4.798, 10475.925, 516.912, 52882.548 25/05/06,06:44:44,18,08,1, 11.9,1,1, 4.798, 10475.962, 516.928, 52882.531 25/05/06,06:44:44,19,08,1, 11.9,1,1, 4.798, 10476.044, 516.964, 52882.549 25/05/06,06:44:45,00,08,1, 11.9,1,1, 4.798, 10476.041, 516.964, 52882.549 25/05/06,06:44:45,01,08,1, 11.9,1,1, 4.798, 10476.141, 516.992, 52882.484 25/05/06,06:44:45,02,08,1, 11.9,1,1, 4.798, 10476.190, 517.022, 52882.569 25/05/06,06:44:45,03,08,1, 11.9,1,1, 4.798, 10476.225, 517.042, 52882.493 25/05/06,06:44:45,04,08,1, 11.9,1,1, 4.798, 10476.287, 517.071, 52882.522 25/05/06,06:44:45,05,08,1, 11.9,1,1, 4.798, 10476.335, 517.073, 52882.508 25/05/06,06:44:45,06,08,1, 11.9,1,1, 4.798, 10476.359, 517.089, 52882.537 25/05/06,06:44:45,07,08,1, 11.9,1,1, 4.798, 10476.444, 517.103, 52882.512 25/05/06,06:44:45,08,08,1, 11.9,1,1, 4.798, 10476.473, 517.110, 52882.464 25/05/06,06:44:45,09,08,1, 11.9,1,1, 4.798, 10476.531, 517.145, 52882.513 25/05/06,06:44:45,10,08,1, 11.9,1,1, 4.798, 10476.588, 517.155, 52882.476 25/05/06,06:44:45,11,08,1, 11.9,1,1, 4.798, 10476.644, 517.153, 52882.514 25/05/06,06:44:45,12,08,1, 11.9,1,1, 4.798, 10476.677, 517.182, 52882.562 25/05/06,06:44:45,13,08,1, 11.9,1,1, 4.798, 10476.728, 517.195, 52882.486 25/05/06,06:44:45,14,08,1, 11.9,1,1, 4.798, 10476.786, 517.211, 52882.460 25/05/06,06:44:45,15,08,1, 11.9,1,1, 4.798, 10476.813, 517.212, 52882.525 25/05/06,06:44:45,16,08,1, 11.9,1,1, 4.798, 10476.863, 517.231, 52882.542 25/05/06,06:44:45,17,08,1, 11.9,1,1, 4.798, 10476.948, 517.256, 52882.512 25/05/06,06:44:45,18,08,1, 11.9,1,1, 4.798, 10476.962, 517.275, 52882.520 25/05/06,06:44:45,19,08,1, 11.9,1,1, 4.798, 10477.053, 517.258, 52882.426 25/05/06,06:44:46,00,08,1, 12.0,1,1, 4.800, 10477.051, 517.258, 52882.426 25/05/06,06:44:46,01,08,1, 12.0,1,1, 4.800, 10477.118, 517.304, 52882.457 25/05/06,06:44:46,02,08,1, 12.0,1,1, 4.800, 10477.158, 517.331, 52882.483 25/05/06,06:44:46,03,08,1, 12.0,1,1, 4.800, 10477.224, 517.334, 52882.510 25/05/06,06:44:46,04,08,1, 12.0,1,1, 4.800, 10477.245, 517.355, 52882.458 25/05/06,06:44:46,05,08,1, 12.0,1,1, 4.800, 10477.333, 517.359, 52882.511 25/05/06,06:44:46,06,08,1, 12.0,1,1, 4.800, 10477.383, 517.376, 52882.447 25/05/06,06:44:46,07,08,1, 12.0,1,1, 4.800, 10477.411, 517.404, 52882.513 25/05/06,06:44:46,08,08,1, 12.0,1,1, 4.800, 10477.466, 517.385, 52882.471 25/05/06,06:44:46,09,08,1, 12.0,1,1, 4.800, 10477.489, 517.420, 52882.485 25/05/06,06:44:46,10,08,1, 12.0,1,1, 4.800, 10477.547, 517.441, 52882.398 25/05/06,06:44:46,11,08,1, 12.0,1,1, 4.800, 10477.612, 517.445, 52882.398 25/05/06,06:44:46,12,08,1, 12.0,1,1, 4.800, 10477.665, 517.461, 52882.446 25/05/06,06:44:46,13,08,1, 12.0,1,1, 4.800, 10477.685, 517.466, 52882.452 25/05/06,06:44:46,14,08,1, 12.0,1,1, 4.800, 10477.756, 517.491, 52882.433 25/05/06,06:44:46,15,08,1, 12.0,1,1, 4.800, 10477.800, 517.502, 52882.444 25/05/06,06:44:46,16,08,1, 12.0,1,1, 4.800, 10477.845, 517.496, 52882.472 25/05/06,06:44:46,17,08,1, 12.0,1,1, 4.800, 10477.899, 517.519, 52882.448 25/05/06,06:44:46,18,08,1, 12.0,1,1, 4.800, 10477.950, 517.549, 52882.513 25/05/06,06:44:46,19,08,1, 12.0,1,1, 4.800, 10478.010, 517.555, 52882.426 25/05/06,06:44:47,00,07,1, 12.0,1,1, 4.797, 10478.010, 517.555, 52882.426 25/05/06,06:44:47,01,07,1, 12.0,1,1, 4.797, 10478.099, 517.600, 52882.407 25/05/06,06:44:47,02,07,1, 12.0,1,1, 4.797, 10478.173, 517.615, 52882.457 25/05/06,06:44:47,03,07,1, 12.0,1,1, 4.797, 10478.195, 517.624, 52882.495 25/05/06,06:44:47,04,07,1, 12.0,1,1, 4.797, 10478.245, 517.643, 52882.450 25/05/06,06:44:47,05,07,1, 12.0,1,1, 4.797, 10478.286, 517.650, 52882.439 25/05/06,06:44:47,06,07,1, 12.0,1,1, 4.797, 10478.312, 517.670, 52882.470 25/05/06,06:44:47,07,07,1, 12.0,1,1, 4.797, 10478.411, 517.675, 52882.531 25/05/06,06:44:47,08,07,1, 12.0,1,1, 4.797, 10478.450, 517.703, 52882.493 25/05/06,06:44:47,09,07,1, 12.0,1,1, 4.797, 10478.489, 517.706, 52882.462 25/05/06,06:44:47,10,07,1, 12.0,1,1, 4.797, 10478.553, 517.720, 52882.486 25/05/06,06:44:47,11,07,1, 12.0,1,1, 4.797, 10478.600, 517.747, 52882.417 25/05/06,06:44:47,12,07,1, 12.0,1,1, 4.797, 10478.642, 517.721, 52882.387 25/05/06,06:44:47,13,07,1, 12.0,1,1, 4.797, 10478.718, 517.744, 52882.433 25/05/06,06:44:47,14,07,1, 12.0,1,1, 4.797, 10478.754, 517.766, 52882.393 25/05/06,06:44:47,15,07,1, 12.0,1,1, 4.797, 10478.792, 517.783, 52882.452 25/05/06,06:44:47,16,07,1, 12.0,1,1, 4.797, 10478.832, 517.775, 52882.491 25/05/06,06:44:47,17,07,1, 12.0,1,1, 4.797, 10478.884, 517.796, 52882.517 25/05/06,06:44:47,18,07,1, 12.0,1,1, 4.797, 10478.930, 517.827, 52882.403 25/05/06,06:44:47,19,07,1, 12.0,1,1, 4.797, 10479.000, 517.839, 52882.483 25/05/06,06:44:48,00,08,1, 11.9,1,1, 4.794, 10478.995, 517.839, 52882.483 25/05/06,06:44:48,01,08,1, 11.9,1,1, 4.794, 10479.100, 517.874, 52882.373 25/05/06,06:44:48,02,08,1, 11.9,1,1, 4.794, 10479.143, 517.896, 52882.434 25/05/06,06:44:48,03,08,1, 11.9,1,1, 4.794, 10479.187, 517.923, 52882.495 25/05/06,06:44:48,04,08,1, 11.9,1,1, 4.794, 10479.211, 517.913, 52882.454 25/05/06,06:44:48,05,08,1, 11.9,1,1, 4.794, 10479.300, 517.912, 52882.424 25/05/06,06:44:48,06,08,1, 11.9,1,1, 4.794, 10479.350, 517.914, 52882.460 25/05/06,06:44:48,07,08,1, 11.9,1,1, 4.794, 10479.378, 517.942, 52882.489 25/05/06,06:44:48,08,08,1, 11.9,1,1, 4.794, 10479.444, 517.938, 52882.434 25/05/06,06:44:48,09,08,1, 11.9,1,1, 4.794, 10479.511, 517.974, 52882.438 25/05/06,06:44:48,10,08,1, 11.9,1,1, 4.794, 10479.555, 518.002, 52882.457 25/05/06,06:44:48,11,08,1, 11.9,1,1, 4.794, 10479.598, 518.006, 52882.421 25/05/06,06:44:48,12,08,1, 11.9,1,1, 4.794, 10479.661, 517.995, 52882.360 25/05/06,06:44:48,13,08,1, 11.9,1,1, 4.794, 10479.713, 518.021, 52882.385 25/05/06,06:44:48,14,08,1, 11.9,1,1, 4.794, 10479.756, 518.017, 52882.376 25/05/06,06:44:48,15,08,1, 11.9,1,1, 4.794, 10479.813, 518.049, 52882.474 25/05/06,06:44:48,16,08,1, 11.9,1,1, 4.794, 10479.844, 518.035, 52882.397 25/05/06,06:44:48,17,08,1, 11.9,1,1, 4.794, 10479.906, 518.017, 52882.392 25/05/06,06:44:48,18,08,1, 11.9,1,1, 4.794, 10479.957, 518.060, 52882.381 25/05/06,06:44:48,19,08,1, 11.9,1,1, 4.794, 10480.004, 518.067, 52882.394 25/05/06,06:44:49,00,07,1, 11.9,1,1, 4.800, 10479.996, 518.067, 52882.394 25/05/06,06:44:49,01,07,1, 11.9,1,1, 4.800, 10480.083, 518.094, 52882.419 25/05/06,06:44:49,02,07,1, 11.9,1,1, 4.800, 10480.167, 518.083, 52882.439 25/05/06,06:44:49,03,07,1, 11.9,1,1, 4.800, 10480.219, 518.127, 52882.409 25/05/06,06:44:49,04,07,1, 11.9,1,1, 4.800, 10480.302, 518.107, 52882.296 25/05/06,06:44:49,05,07,1, 11.9,1,1, 4.800, 10480.318, 518.150, 52882.416 25/05/06,06:44:49,06,07,1, 11.9,1,1, 4.800, 10480.376, 518.159, 52882.407 25/05/06,06:44:49,07,07,1, 11.9,1,1, 4.800, 10480.435, 518.155, 52882.445 25/05/06,06:44:49,08,07,1, 11.9,1,1, 4.800, 10480.495, 518.185, 52882.365 25/05/06,06:44:49,09,07,1, 11.9,1,1, 4.800, 10480.543, 518.177, 52882.419 25/05/06,06:44:49,10,07,1, 11.9,1,1, 4.800, 10480.607, 518.170, 52882.364 25/05/06,06:44:49,11,07,1, 11.9,1,1, 4.800, 10480.669, 518.208, 52882.401 25/05/06,06:44:49,12,07,1, 11.9,1,1, 4.800, 10480.732, 518.198, 52882.416 25/05/06,06:44:49,13,07,1, 11.9,1,1, 4.800, 10480.775, 518.222, 52882.465 25/05/06,06:44:49,14,07,1, 11.9,1,1, 4.800, 10480.867, 518.239, 52882.382 25/05/06,06:44:49,15,07,1, 11.9,1,1, 4.800, 10480.877, 518.249, 52882.381 25/05/06,06:44:49,16,07,1, 11.9,1,1, 4.800, 10480.958, 518.247, 52882.449 25/05/06,06:44:49,17,07,1, 11.9,1,1, 4.800, 10480.987, 518.264, 52882.477 25/05/06,06:44:49,18,07,1, 11.9,1,1, 4.800, 10481.040, 518.264, 52882.474 25/05/06,06:44:49,19,07,1, 11.9,1,1, 4.800, 10481.106, 518.275, 52882.489 25/05/06,06:44:50,00,07,1, 11.9,1,1, 4.803, 10481.106, 518.275, 52882.489 25/05/06,06:44:50,01,07,1, 11.9,1,1, 4.803, 10481.224, 518.311, 52882.462 25/05/06,06:44:50,02,07,1, 11.9,1,1, 4.803, 10481.261, 518.290, 52882.372 25/05/06,06:44:50,03,07,1, 11.9,1,1, 4.803, 10481.305, 518.308, 52882.360 25/05/06,06:44:50,04,07,1, 11.9,1,1, 4.803, 10481.357, 518.338, 52882.459 25/05/06,06:44:50,05,07,1, 11.9,1,1, 4.803, 10481.396, 518.339, 52882.451 25/05/06,06:44:50,06,07,1, 11.9,1,1, 4.803, 10481.472, 518.367, 52882.471 25/05/06,06:44:50,07,07,1, 11.9,1,1, 4.803, 10481.525, 518.337, 52882.393 25/05/06,06:44:50,08,07,1, 11.9,1,1, 4.803, 10481.587, 518.390, 52882.430 25/05/06,06:44:50,09,07,1, 11.9,1,1, 4.803, 10481.639, 518.395, 52882.422 25/05/06,06:44:50,10,07,1, 11.9,1,1, 4.803, 10481.674, 518.391, 52882.385 25/05/06,06:44:50,11,07,1, 11.9,1,1, 4.803, 10481.735, 518.402, 52882.413 25/05/06,06:44:50,12,07,1, 11.9,1,1, 4.803, 10481.768, 518.417, 52882.439 25/05/06,06:44:50,13,07,1, 11.9,1,1, 4.803, 10481.860, 518.423, 52882.409 25/05/06,06:44:50,14,07,1, 11.9,1,1, 4.803, 10481.923, 518.415, 52882.467 25/05/06,06:44:50,15,07,1, 11.9,1,1, 4.803, 10481.969, 518.421, 52882.428 25/05/06,06:44:50,16,07,1, 11.9,1,1, 4.803, 10482.017, 518.430, 52882.412 25/05/06,06:44:50,17,07,1, 11.9,1,1, 4.803, 10482.084, 518.448, 52882.401 25/05/06,06:44:50,18,07,1, 11.9,1,1, 4.803, 10482.125, 518.457, 52882.367 25/05/06,06:44:50,19,07,1, 11.9,1,1, 4.803, 10482.176, 518.482, 52882.403 25/05/06,06:44:51,00,08,1, 11.9,1,1, 4.798, 10482.174, 518.482, 52882.403 25/05/06,06:44:51,01,08,1, 11.9,1,1, 4.798, 10482.288, 518.496, 52882.418 25/05/06,06:44:51,02,08,1, 11.9,1,1, 4.798, 10482.356, 518.485, 52882.418 25/05/06,06:44:51,03,08,1, 11.9,1,1, 4.798, 10482.365, 518.495, 52882.366 25/05/06,06:44:51,04,08,1, 11.9,1,1, 4.798, 10482.439, 518.520, 52882.437 25/05/06,06:44:51,05,08,1, 11.9,1,1, 4.798, 10482.486, 518.518, 52882.327 25/05/06,06:44:51,06,08,1, 11.9,1,1, 4.798, 10482.520, 518.515, 52882.337 25/05/06,06:44:51,07,08,1, 11.9,1,1, 4.798, 10482.579, 518.535, 52882.430 25/05/06,06:44:51,08,08,1, 11.9,1,1, 4.798, 10482.649, 518.535, 52882.390 25/05/06,06:44:51,09,08,1, 11.9,1,1, 4.798, 10482.686, 518.537, 52882.353 25/05/06,06:44:51,10,08,1, 11.9,1,1, 4.798, 10482.738, 518.573, 52882.426 25/05/06,06:44:51,11,08,1, 11.9,1,1, 4.798, 10482.824, 518.572, 52882.384 25/05/06,06:44:51,12,08,1, 11.9,1,1, 4.798, 10482.830, 518.576, 52882.466 25/05/06,06:44:51,13,08,1, 11.9,1,1, 4.798, 10482.919, 518.588, 52882.407 25/05/06,06:44:51,14,08,1, 11.9,1,1, 4.798, 10482.952, 518.605, 52882.420 25/05/06,06:44:51,15,08,1, 11.9,1,1, 4.798, 10483.023, 518.606, 52882.425 25/05/06,06:44:51,16,08,1, 11.9,1,1, 4.798, 10483.046, 518.597, 52882.408 25/05/06,06:44:51,17,08,1, 11.9,1,1, 4.798, 10483.113, 518.625, 52882.450 25/05/06,06:44:51,18,08,1, 11.9,1,1, 4.798, 10483.173, 518.596, 52882.462 25/05/06,06:44:51,19,08,1, 11.9,1,1, 4.798, 10483.222, 518.625, 52882.442 25/05/06,06:44:52,00,07,1, 11.9,1,1, 4.799, 10483.217, 518.625, 52882.442 25/05/06,06:44:52,01,07,1, 11.9,1,1, 4.799, 10483.324, 518.662, 52882.441 25/05/06,06:44:52,02,07,1, 11.9,1,1, 4.799, 10483.351, 518.658, 52882.371 25/05/06,06:44:52,03,07,1, 11.9,1,1, 4.799, 10483.412, 518.656, 52882.443 25/05/06,06:44:52,04,07,1, 11.9,1,1, 4.799, 10483.471, 518.641, 52882.430 25/05/06,06:44:52,05,07,1, 11.9,1,1, 4.799, 10483.521, 518.674, 52882.413 25/05/06,06:44:52,06,07,1, 11.9,1,1, 4.799, 10483.588, 518.687, 52882.441 25/05/06,06:44:52,07,07,1, 11.9,1,1, 4.799, 10483.624, 518.650, 52882.370 25/05/06,06:44:52,08,07,1, 11.9,1,1, 4.799, 10483.677, 518.670, 52882.429 25/05/06,06:44:52,09,07,1, 11.9,1,1, 4.799, 10483.761, 518.709, 52882.371 25/05/06,06:44:52,10,07,1, 11.9,1,1, 4.799, 10483.763, 518.705, 52882.400 25/05/06,06:44:52,11,07,1, 11.9,1,1, 4.799, 10483.850, 518.692, 52882.411 25/05/06,06:44:52,12,07,1, 11.9,1,1, 4.799, 10483.882, 518.706, 52882.414 25/05/06,06:44:52,13,07,1, 11.9,1,1, 4.799, 10483.931, 518.722, 52882.402 25/05/06,06:44:52,14,07,1, 11.9,1,1, 4.799, 10483.995, 518.739, 52882.408 25/05/06,06:44:52,15,07,1, 11.9,1,1, 4.799, 10484.064, 518.734, 52882.505 25/05/06,06:44:52,16,07,1, 11.9,1,1, 4.799, 10484.080, 518.738, 52882.491 25/05/06,06:44:52,17,07,1, 11.9,1,1, 4.799, 10484.143, 518.740, 52882.469 25/05/06,06:44:52,18,07,1, 11.9,1,1, 4.799, 10484.199, 518.766, 52882.437 25/05/06,06:44:52,19,07,1, 11.9,1,1, 4.799, 10484.249, 518.755, 52882.465 25/05/06,06:44:53,00,07,1, 11.9,1,1, 4.800, 10484.244, 518.755, 52882.465 25/05/06,06:44:53,01,07,1, 11.9,1,1, 4.800, 10484.355, 518.789, 52882.498 25/05/06,06:44:53,02,07,1, 11.9,1,1, 4.800, 10484.397, 518.781, 52882.449 25/05/06,06:44:53,03,07,1, 11.9,1,1, 4.800, 10484.439, 518.797, 52882.487 25/05/06,06:44:53,04,07,1, 11.9,1,1, 4.800, 10484.485, 518.793, 52882.501 25/05/06,06:44:53,05,07,1, 11.9,1,1, 4.800, 10484.553, 518.797, 52882.465 25/05/06,06:44:53,06,07,1, 11.9,1,1, 4.800, 10484.591, 518.797, 52882.543 25/05/06,06:44:53,07,07,1, 11.9,1,1, 4.800, 10484.656, 518.800, 52882.512 25/05/06,06:44:53,08,07,1, 11.9,1,1, 4.800, 10484.672, 518.796, 52882.488 25/05/06,06:44:53,09,07,1, 11.9,1,1, 4.800, 10484.721, 518.819, 52882.531 25/05/06,06:44:53,10,07,1, 11.9,1,1, 4.800, 10484.775, 518.840, 52882.498 25/05/06,06:44:53,11,07,1, 11.9,1,1, 4.800, 10484.817, 518.831, 52882.513 25/05/06,06:44:53,12,07,1, 11.9,1,1, 4.800, 10484.895, 518.841, 52882.475 25/05/06,06:44:53,13,07,1, 11.9,1,1, 4.800, 10484.919, 518.838, 52882.463 25/05/06,06:44:53,14,07,1, 11.9,1,1, 4.800, 10484.973, 518.845, 52882.502 25/05/06,06:44:53,15,07,1, 11.9,1,1, 4.800, 10485.012, 518.836, 52882.463 25/05/06,06:44:53,16,07,1, 11.9,1,1, 4.800, 10485.077, 518.862, 52882.495 25/05/06,06:44:53,17,07,1, 11.9,1,1, 4.800, 10485.142, 518.833, 52882.474 25/05/06,06:44:53,18,07,1, 11.9,1,1, 4.800, 10485.156, 518.855, 52882.547 25/05/06,06:44:53,19,07,1, 11.9,1,1, 4.800, 10485.233, 518.893, 52882.568 25/05/06,06:44:54,00,07,1, 11.9,1,1, 4.803, 10485.228, 518.893, 52882.568 25/05/06,06:44:54,01,07,1, 11.9,1,1, 4.803, 10485.341, 518.865, 52882.532 25/05/06,06:44:54,02,07,1, 11.9,1,1, 4.803, 10485.378, 518.876, 52882.523 25/05/06,06:44:54,03,07,1, 11.9,1,1, 4.803, 10485.414, 518.883, 52882.551 25/05/06,06:44:54,04,07,1, 11.9,1,1, 4.803, 10485.464, 518.879, 52882.485 25/05/06,06:44:54,05,07,1, 11.9,1,1, 4.803, 10485.493, 518.894, 52882.601 25/05/06,06:44:54,06,07,1, 11.9,1,1, 4.803, 10485.559, 518.901, 52882.550 25/05/06,06:44:54,07,07,1, 11.9,1,1, 4.803, 10485.585, 518.899, 52882.578 25/05/06,06:44:54,08,07,1, 11.9,1,1, 4.803, 10485.638, 518.884, 52882.558 25/05/06,06:44:54,09,07,1, 11.9,1,1, 4.803, 10485.692, 518.882, 52882.550 25/05/06,06:44:54,10,07,1, 11.9,1,1, 4.803, 10485.751, 518.855, 52882.512 25/05/06,06:44:54,11,07,1, 11.9,1,1, 4.803, 10485.799, 518.892, 52882.554 25/05/06,06:44:54,12,07,1, 11.9,1,1, 4.803, 10485.851, 518.876, 52882.530 25/05/06,06:44:54,13,07,1, 11.9,1,1, 4.803, 10485.896, 518.873, 52882.555 25/05/06,06:44:54,14,07,1, 11.9,1,1, 4.803, 10485.937, 518.877, 52882.560 25/05/06,06:44:54,15,07,1, 11.9,1,1, 4.803, 10485.985, 518.895, 52882.529 25/05/06,06:44:54,16,07,1, 11.9,1,1, 4.803, 10486.050, 518.899, 52882.638 25/05/06,06:44:54,17,07,1, 11.9,1,1, 4.803, 10486.088, 518.893, 52882.610 25/05/06,06:44:54,18,07,1, 11.9,1,1, 4.803, 10486.124, 518.900, 52882.636 25/05/06,06:44:54,19,07,1, 11.9,1,1, 4.803, 10486.156, 518.874, 52882.515 25/05/06,06:44:55,00,07,1, 11.9,1,1, 4.806, 10486.155, 518.874, 52882.515 25/05/06,06:44:55,01,07,1, 11.9,1,1, 4.806, 10486.250, 518.893, 52882.536 25/05/06,06:44:55,02,07,1, 11.9,1,1, 4.806, 10486.279, 518.878, 52882.514 25/05/06,06:44:55,03,07,1, 11.9,1,1, 4.806, 10486.369, 518.878, 52882.462 25/05/06,06:44:55,04,07,1, 11.9,1,1, 4.806, 10486.351, 518.894, 52882.641 25/05/06,06:44:55,05,07,1, 11.9,1,1, 4.806, 10486.417, 518.890, 52882.606 25/05/06,06:44:55,06,07,1, 11.9,1,1, 4.806, 10486.466, 518.894, 52882.652 25/05/06,06:44:55,07,07,1, 11.9,1,1, 4.806, 10486.543, 518.875, 52882.566 25/05/06,06:44:55,08,07,1, 11.9,1,1, 4.806, 10486.592, 518.883, 52882.557 25/05/06,06:44:55,09,07,1, 11.9,1,1, 4.806, 10486.636, 518.880, 52882.593 25/05/06,06:44:55,10,07,1, 11.9,1,1, 4.806, 10486.673, 518.897, 52882.578 25/05/06,06:44:55,11,07,1, 11.9,1,1, 4.806, 10486.721, 518.889, 52882.590 25/05/06,06:44:55,12,07,1, 11.9,1,1, 4.806, 10486.766, 518.892, 52882.610 25/05/06,06:44:55,13,07,1, 11.9,1,1, 4.806, 10486.820, 518.906, 52882.563 25/05/06,06:44:55,14,07,1, 11.9,1,1, 4.806, 10486.891, 518.890, 52882.639 25/05/06,06:44:55,15,07,1, 11.9,1,1, 4.806, 10486.912, 518.891, 52882.599 25/05/06,06:44:55,16,07,1, 11.9,1,1, 4.806, 10486.977, 518.896, 52882.635 25/05/06,06:44:55,17,07,1, 11.9,1,1, 4.806, 10486.979, 518.901, 52882.623 25/05/06,06:44:55,18,07,1, 11.9,1,1, 4.806, 10487.032, 518.905, 52882.573 25/05/06,06:44:55,19,07,1, 11.9,1,1, 4.806, 10487.088, 518.883, 52882.589 25/05/06,06:44:56,00,07,1, 11.9,1,1, 4.798, 10487.081, 518.883, 52882.589 25/05/06,06:44:56,01,07,1, 11.9,1,1, 4.798, 10487.168, 518.890, 52882.552 25/05/06,06:44:56,02,07,1, 11.9,1,1, 4.798, 10487.234, 518.882, 52882.578 25/05/06,06:44:56,03,07,1, 11.9,1,1, 4.798, 10487.261, 518.888, 52882.585 25/05/06,06:44:56,04,07,1, 11.9,1,1, 4.798, 10487.307, 518.903, 52882.636 25/05/06,06:44:56,05,07,1, 11.9,1,1, 4.798, 10487.357, 518.896, 52882.616 25/05/06,06:44:56,06,07,1, 11.9,1,1, 4.798, 10487.379, 518.896, 52882.623 25/05/06,06:44:56,07,07,1, 11.9,1,1, 4.798, 10487.452, 518.885, 52882.601 25/05/06,06:44:56,08,07,1, 11.9,1,1, 4.798, 10487.496, 518.880, 52882.610 25/05/06,06:44:56,09,07,1, 11.9,1,1, 4.798, 10487.508, 518.883, 52882.577 25/05/06,06:44:56,10,07,1, 11.9,1,1, 4.798, 10487.590, 518.858, 52882.588 25/05/06,06:44:56,11,07,1, 11.9,1,1, 4.798, 10487.623, 518.862, 52882.660 25/05/06,06:44:56,12,07,1, 11.9,1,1, 4.798, 10487.650, 518.868, 52882.573 25/05/06,06:44:56,13,07,1, 11.9,1,1, 4.798, 10487.707, 518.866, 52882.666 25/05/06,06:44:56,14,07,1, 11.9,1,1, 4.798, 10487.751, 518.875, 52882.624 25/05/06,06:44:56,15,07,1, 11.9,1,1, 4.798, 10487.785, 518.883, 52882.651 25/05/06,06:44:56,16,07,1, 11.9,1,1, 4.798, 10487.855, 518.859, 52882.626 25/05/06,06:44:56,17,07,1, 11.9,1,1, 4.798, 10487.870, 518.849, 52882.698 25/05/06,06:44:56,18,07,1, 11.9,1,1, 4.798, 10487.926, 518.872, 52882.632 25/05/06,06:44:56,19,07,1, 11.9,1,1, 4.798, 10487.983, 518.852, 52882.651 25/05/06,06:44:57,00,07,1, 12.0,1,1, 4.802, 10487.982, 518.852, 52882.651 25/05/06,06:44:57,01,07,1, 12.0,1,1, 4.802, 10488.062, 518.847, 52882.626 25/05/06,06:44:57,02,07,1, 12.0,1,1, 4.802, 10488.095, 518.847, 52882.789 25/05/06,06:44:57,03,07,1, 12.0,1,1, 4.802, 10488.136, 518.834, 52882.781 25/05/06,06:44:57,04,07,1, 12.0,1,1, 4.802, 10488.187, 518.875, 52882.787 25/05/06,06:44:57,05,07,1, 12.0,1,1, 4.802, 10488.238, 518.842, 52882.789 25/05/06,06:44:57,06,07,1, 12.0,1,1, 4.802, 10488.295, 518.841, 52882.795 25/05/06,06:44:57,07,07,1, 12.0,1,1, 4.802, 10488.335, 518.828, 52882.797 25/05/06,06:44:57,08,07,1, 12.0,1,1, 4.802, 10488.353, 518.845, 52882.888 25/05/06,06:44:57,09,07,1, 12.0,1,1, 4.802, 10488.390, 518.847, 52882.819 25/05/06,06:44:57,10,07,1, 12.0,1,1, 4.802, 10488.451, 518.840, 52882.845 25/05/06,06:44:57,11,07,1, 12.0,1,1, 4.802, 10488.494, 518.844, 52882.862 25/05/06,06:44:57,12,07,1, 12.0,1,1, 4.802, 10488.529, 518.805, 52882.824 25/05/06,06:44:57,13,07,1, 12.0,1,1, 4.802, 10488.557, 518.820, 52882.888 25/05/06,06:44:57,14,07,1, 12.0,1,1, 4.802, 10488.606, 518.803, 52882.893 25/05/06,06:44:57,15,07,1, 12.0,1,1, 4.802, 10488.645, 518.811, 52882.837 25/05/06,06:44:57,16,07,1, 12.0,1,1, 4.802, 10488.688, 518.798, 52882.857 25/05/06,06:44:57,17,07,1, 12.0,1,1, 4.802, 10488.710, 518.808, 52882.908 25/05/06,06:44:57,18,07,1, 12.0,1,1, 4.802, 10488.761, 518.792, 52882.779 25/05/06,06:44:57,19,07,1, 12.0,1,1, 4.802, 10488.819, 518.772, 52882.799 25/05/06,06:44:58,00,07,1, 11.9,1,1, 4.796, 10488.816, 518.772, 52882.799 25/05/06,06:44:58,01,07,1, 11.9,1,1, 4.796, 10488.895, 518.761, 52882.767 25/05/06,06:44:58,02,07,1, 11.9,1,1, 4.796, 10488.953, 518.756, 52882.813 25/05/06,06:44:58,03,07,1, 11.9,1,1, 4.796, 10488.960, 518.765, 52882.855 25/05/06,06:44:58,04,07,1, 11.9,1,1, 4.796, 10489.014, 518.762, 52882.912 25/05/06,06:44:58,05,07,1, 11.9,1,1, 4.796, 10489.063, 518.755, 52882.897 25/05/06,06:44:58,06,07,1, 11.9,1,1, 4.796, 10489.100, 518.765, 52882.945 25/05/06,06:44:58,07,07,1, 11.9,1,1, 4.796, 10489.128, 518.757, 52882.940 25/05/06,06:44:58,08,07,1, 11.9,1,1, 4.796, 10489.143, 518.733, 52882.856 25/05/06,06:44:58,09,07,1, 11.9,1,1, 4.796, 10489.199, 518.771, 52882.899 25/05/06,06:44:58,10,07,1, 11.9,1,1, 4.796, 10489.241, 518.752, 52882.912 25/05/06,06:44:58,11,07,1, 11.9,1,1, 4.796, 10489.293, 518.727, 52882.908 25/05/06,06:44:58,12,07,1, 11.9,1,1, 4.796, 10489.337, 518.722, 52882.858 25/05/06,06:44:58,13,07,1, 11.9,1,1, 4.796, 10489.366, 518.755, 52882.899 25/05/06,06:44:58,14,07,1, 11.9,1,1, 4.796, 10489.425, 518.712, 52882.843 25/05/06,06:44:58,15,07,1, 11.9,1,1, 4.796, 10489.463, 518.719, 52882.922 25/05/06,06:44:58,16,07,1, 11.9,1,1, 4.796, 10489.484, 518.711, 52882.862 25/05/06,06:44:58,17,07,1, 11.9,1,1, 4.796, 10489.551, 518.727, 52882.904 25/05/06,06:44:58,18,07,1, 11.9,1,1, 4.796, 10489.565, 518.705, 52882.920 25/05/06,06:44:58,19,07,1, 11.9,1,1, 4.796, 10489.611, 518.701, 52882.930 25/05/06,06:44:59,00,07,1, 11.9,1,1, 4.800, 10489.609, 518.701, 52882.930 25/05/06,06:44:59,01,07,1, 11.9,1,1, 4.800, 10489.689, 518.697, 52882.889 25/05/06,06:44:59,02,07,1, 11.9,1,1, 4.800, 10489.733, 518.682, 52882.915 25/05/06,06:44:59,03,07,1, 11.9,1,1, 4.800, 10489.790, 518.674, 52882.933 25/05/06,06:44:59,04,07,1, 11.9,1,1, 4.800, 10489.820, 518.692, 52882.900 25/05/06,06:44:59,05,07,1, 11.9,1,1, 4.800, 10489.841, 518.681, 52883.045 25/05/06,06:44:59,06,07,1, 11.9,1,1, 4.800, 10489.894, 518.666, 52883.076 25/05/06,06:44:59,07,07,1, 11.9,1,1, 4.800, 10489.907, 518.667, 52882.912 25/05/06,06:44:59,08,07,1, 11.9,1,1, 4.800, 10489.977, 518.654, 52882.914 25/05/06,06:44:59,09,07,1, 11.9,1,1, 4.800, 10489.989, 518.640, 52882.937 25/05/06,06:44:59,10,07,1, 11.9,1,1, 4.800, 10490.052, 518.646, 52882.896 25/05/06,06:44:59,11,07,1, 11.9,1,1, 4.800, 10490.065, 518.653, 52882.941 25/05/06,06:44:59,12,07,1, 11.9,1,1, 4.800, 10490.103, 518.648, 52882.919 25/05/06,06:44:59,13,07,1, 11.9,1,1, 4.800, 10490.183, 518.645, 52882.960 25/05/06,06:44:59,14,07,1, 11.9,1,1, 4.800, 10490.171, 518.618, 52882.960 25/05/06,06:44:59,15,07,1, 11.9,1,1, 4.800, 10490.197, 518.624, 52882.955 25/05/06,06:44:59,16,07,1, 11.9,1,1, 4.800, 10490.264, 518.606, 52882.980 25/05/06,06:44:59,17,07,1, 11.9,1,1, 4.800, 10490.309, 518.597, 52882.863 25/05/06,06:44:59,18,07,1, 11.9,1,1, 4.800, 10490.343, 518.599, 52882.909 25/05/06,06:44:59,19,07,1, 11.9,1,1, 4.800, 10490.392, 518.596, 52882.938 25/05/06,06:45:00,00,07,1, 11.9,1,1, 4.797, 10490.385, 518.596, 52882.938 25/05/06,06:45:00,01,07,1, 11.9,1,1, 4.797, 10490.449, 518.555, 52882.905 25/05/06,06:45:00,02,07,1, 11.9,1,1, 4.797, 10490.495, 518.559, 52882.806 25/05/06,06:45:00,03,07,1, 11.9,1,1, 4.797, 10490.521, 518.556, 52882.826 25/05/06,06:45:00,04,07,1, 11.9,1,1, 4.797, 10490.542, 518.559, 52882.853 25/05/06,06:45:00,05,07,1, 11.9,1,1, 4.797, 10490.576, 518.531, 52882.749 25/05/06,06:45:00,06,07,1, 11.9,1,1, 4.797, 10490.603, 518.511, 52882.795 25/05/06,06:45:00,07,07,1, 11.9,1,1, 4.797, 10490.689, 518.532, 52882.770 25/05/06,06:45:00,08,07,1, 11.9,1,1, 4.797, 10490.715, 518.480, 52882.720 25/05/06,06:45:00,09,07,1, 11.9,1,1, 4.797, 10490.731, 518.489, 52882.791 25/05/06,06:45:00,10,07,1, 11.9,1,1, 4.797, 10490.776, 518.500, 52882.758 25/05/06,06:45:00,11,07,1, 11.9,1,1, 4.797, 10490.835, 518.495, 52882.952 25/05/06,06:45:00,12,07,1, 11.9,1,1, 4.797, 10490.838, 518.449, 52882.718 25/05/06,06:45:00,13,07,1, 11.9,1,1, 4.797, 10490.904, 518.468, 52882.887 25/05/06,06:45:00,14,07,1, 11.9,1,1, 4.797, 10490.905, 518.472, 52882.749 25/05/06,06:45:00,15,07,1, 11.9,1,1, 4.797, 10490.969, 518.462, 52882.808 25/05/06,06:45:00,16,07,1, 11.9,1,1, 4.797, 10490.994, 518.445, 52882.813 25/05/06,06:45:00,17,07,1, 11.9,1,1, 4.797, 10491.035, 518.438, 52882.857 25/05/06,06:45:00,18,07,1, 11.9,1,1, 4.797, 10491.112, 518.456, 52882.711 25/05/06,06:45:00,19,07,1, 11.9,1,1, 4.797, 10491.118, 518.427, 52882.794 25/05/06,06:45:01,00,08,1, 12.0,1,1, 4.804, 10491.111, 518.427, 52882.794 25/05/06,06:45:01,01,08,1, 12.0,1,1, 4.804, 10491.200, 518.395, 52882.768 25/05/06,06:45:01,02,08,1, 12.0,1,1, 4.804, 10491.238, 518.397, 52882.797 25/05/06,06:45:01,03,08,1, 12.0,1,1, 4.804, 10491.258, 518.396, 52882.785 25/05/06,06:45:01,04,08,1, 12.0,1,1, 4.804, 10491.304, 518.387, 52882.764 25/05/06,06:45:01,05,08,1, 12.0,1,1, 4.804, 10491.334, 518.356, 52882.872 25/05/06,06:45:01,06,08,1, 12.0,1,1, 4.804, 10491.376, 518.341, 52882.818 25/05/06,06:45:01,07,08,1, 12.0,1,1, 4.804, 10491.407, 518.346, 52882.745 25/05/06,06:45:01,08,08,1, 12.0,1,1, 4.804, 10491.453, 518.344, 52882.815 25/05/06,06:45:01,09,08,1, 12.0,1,1, 4.804, 10491.495, 518.318, 52882.838 25/05/06,06:45:01,10,08,1, 12.0,1,1, 4.804, 10491.536, 518.313, 52882.765 25/05/06,06:45:01,11,08,1, 12.0,1,1, 4.804, 10491.565, 518.314, 52882.779 25/05/06,06:45:01,12,08,1, 12.0,1,1, 4.804, 10491.610, 518.300, 52882.765 25/05/06,06:45:01,13,08,1, 12.0,1,1, 4.804, 10491.638, 518.289, 52882.806 25/05/06,06:45:01,14,08,1, 12.0,1,1, 4.804, 10491.675, 518.270, 52882.854 25/05/06,06:45:01,15,08,1, 12.0,1,1, 4.804, 10491.746, 518.261, 52882.789 25/05/06,06:45:01,16,08,1, 12.0,1,1, 4.804, 10491.773, 518.281, 52882.816 25/05/06,06:45:01,17,08,1, 12.0,1,1, 4.804, 10491.789, 518.265, 52882.799 25/05/06,06:45:01,18,08,1, 12.0,1,1, 4.804, 10491.862, 518.249, 52882.829 25/05/06,06:45:01,19,08,1, 12.0,1,1, 4.804, 10491.888, 518.238, 52882.777 25/05/06,06:45:02,00,07,1, 12.0,1,1, 4.797, 10491.887, 518.238, 52882.777 25/05/06,06:45:02,01,07,1, 12.0,1,1, 4.797, 10491.978, 518.215, 52882.851 25/05/06,06:45:02,02,07,1, 12.0,1,1, 4.797, 10491.997, 518.224, 52882.864 25/05/06,06:45:02,03,07,1, 12.0,1,1, 4.797, 10492.067, 518.197, 52882.818 25/05/06,06:45:02,04,07,1, 12.0,1,1, 4.797, 10492.076, 518.185, 52882.854 25/05/06,06:45:02,05,07,1, 12.0,1,1, 4.797, 10492.117, 518.201, 52882.823 25/05/06,06:45:02,06,07,1, 12.0,1,1, 4.797, 10492.146, 518.194, 52882.828 25/05/06,06:45:02,07,07,1, 12.0,1,1, 4.797, 10492.198, 518.156, 52882.851 25/05/06,06:45:02,08,07,1, 12.0,1,1, 4.797, 10492.236, 518.177, 52882.814 25/05/06,06:45:02,09,07,1, 12.0,1,1, 4.797, 10492.276, 518.161, 52882.864 25/05/06,06:45:02,10,07,1, 12.0,1,1, 4.797, 10492.295, 518.165, 52882.837 25/05/06,06:45:02,11,07,1, 12.0,1,1, 4.797, 10492.339, 518.125, 52882.853 25/05/06,06:45:02,12,07,1, 12.0,1,1, 4.797, 10492.382, 518.115, 52882.843 25/05/06,06:45:02,13,07,1, 12.0,1,1, 4.797, 10492.424, 518.116, 52882.870 25/05/06,06:45:02,14,07,1, 12.0,1,1, 4.797, 10492.470, 518.114, 52882.803 25/05/06,06:45:02,15,07,1, 12.0,1,1, 4.797, 10492.525, 518.079, 52882.816 25/05/06,06:45:02,16,07,1, 12.0,1,1, 4.797, 10492.544, 518.085, 52882.857 25/05/06,06:45:02,17,07,1, 12.0,1,1, 4.797, 10492.600, 518.071, 52882.852 25/05/06,06:45:02,18,07,1, 12.0,1,1, 4.797, 10492.620, 518.068, 52882.807 25/05/06,06:45:02,19,07,1, 12.0,1,1, 4.797, 10492.641, 518.061, 52882.827 25/05/06,06:45:03,00,07,1, 11.9,1,1, 4.800, 10492.638, 518.061, 52882.827 25/05/06,06:45:03,01,07,1, 11.9,1,1, 4.800, 10492.756, 518.038, 52882.883 25/05/06,06:45:03,02,07,1, 11.9,1,1, 4.800, 10492.798, 518.033, 52882.897 25/05/06,06:45:03,03,07,1, 11.9,1,1, 4.800, 10492.832, 518.000, 52882.891 25/05/06,06:45:03,04,07,1, 11.9,1,1, 4.800, 10492.874, 517.991, 52882.822 25/05/06,06:45:03,05,07,1, 11.9,1,1, 4.800, 10492.915, 518.014, 52882.823 25/05/06,06:45:03,06,07,1, 11.9,1,1, 4.800, 10492.935, 517.984, 52882.903 25/05/06,06:45:03,07,07,1, 11.9,1,1, 4.800, 10493.003, 517.957, 52882.865 25/05/06,06:45:03,08,07,1, 11.9,1,1, 4.800, 10492.997, 517.980, 52883.109 25/05/06,06:45:03,09,07,1, 11.9,1,1, 4.800, 10493.066, 517.966, 52882.922 25/05/06,06:45:03,10,07,1, 11.9,1,1, 4.800, 10493.095, 517.965, 52882.904 25/05/06,06:45:03,11,07,1, 11.9,1,1, 4.800, 10493.154, 517.946, 52882.880 25/05/06,06:45:03,12,07,1, 11.9,1,1, 4.800, 10493.206, 517.935, 52882.878 25/05/06,06:45:03,13,07,1, 11.9,1,1, 4.800, 10493.249, 517.922, 52882.914 25/05/06,06:45:03,14,07,1, 11.9,1,1, 4.800, 10493.267, 517.899, 52882.834 25/05/06,06:45:03,15,07,1, 11.9,1,1, 4.800, 10493.347, 517.920, 52882.823 25/05/06,06:45:03,16,07,1, 11.9,1,1, 4.800, 10493.342, 517.888, 52882.866 25/05/06,06:45:03,17,07,1, 11.9,1,1, 4.800, 10493.408, 517.868, 52882.865 25/05/06,06:45:03,18,07,1, 11.9,1,1, 4.800, 10493.448, 517.873, 52882.876 25/05/06,06:45:03,19,07,1, 11.9,1,1, 4.800, 10493.471, 517.864, 52882.941 25/05/06,06:45:04,00,07,1, 11.9,1,1, 4.802, 10493.464, 517.864, 52882.941 25/05/06,06:45:04,01,07,1, 11.9,1,1, 4.802, 10493.574, 517.829, 52882.932 25/05/06,06:45:04,02,07,1, 11.9,1,1, 4.802, 10493.605, 517.838, 52882.904 25/05/06,06:45:04,03,07,1, 11.9,1,1, 4.802, 10493.666, 517.841, 52882.934 25/05/06,06:45:04,04,07,1, 11.9,1,1, 4.802, 10493.658, 517.825, 52883.044 25/05/06,06:45:04,05,07,1, 11.9,1,1, 4.802, 10493.722, 517.792, 52882.892 25/05/06,06:45:04,06,07,1, 11.9,1,1, 4.802, 10493.768, 517.783, 52883.019 25/05/06,06:45:04,07,07,1, 11.9,1,1, 4.802, 10493.808, 517.776, 52882.856 25/05/06,06:45:04,08,07,1, 11.9,1,1, 4.802, 10493.852, 517.762, 52882.913 25/05/06,06:45:04,09,07,1, 11.9,1,1, 4.802, 10493.876, 517.764, 52882.949 25/05/06,06:45:04,10,07,1, 11.9,1,1, 4.802, 10493.919, 517.751, 52882.825 25/05/06,06:45:04,11,07,1, 11.9,1,1, 4.802, 10494.001, 517.729, 52882.873 25/05/06,06:45:04,12,07,1, 11.9,1,1, 4.802, 10494.021, 517.693, 52882.842 25/05/06,06:45:04,13,07,1, 11.9,1,1, 4.802, 10494.055, 517.680, 52882.907 25/05/06,06:45:04,14,07,1, 11.9,1,1, 4.802, 10494.108, 517.678, 52882.930 25/05/06,06:45:04,15,07,1, 11.9,1,1, 4.802, 10494.140, 517.693, 52882.945 25/05/06,06:45:04,16,07,1, 11.9,1,1, 4.802, 10494.176, 517.684, 52882.936 25/05/06,06:45:04,17,07,1, 11.9,1,1, 4.802, 10494.230, 517.663, 52882.895 25/05/06,06:45:04,18,07,1, 11.9,1,1, 4.802, 10494.276, 517.643, 52882.879 25/05/06,06:45:04,19,07,1, 11.9,1,1, 4.802, 10494.317, 517.635, 52882.918 25/05/06,06:45:05,00,07,1, 12.0,1,1, 4.803, 10494.316, 517.635, 52882.918 25/05/06,06:45:05,01,07,1, 12.0,1,1, 4.803, 10494.386, 517.645, 52882.967 25/05/06,06:45:05,02,07,1, 12.0,1,1, 4.803, 10494.433, 517.600, 52882.917 25/05/06,06:45:05,03,07,1, 12.0,1,1, 4.803, 10494.484, 517.603, 52882.941 25/05/06,06:45:05,04,07,1, 12.0,1,1, 4.803, 10494.530, 517.586, 52882.836 25/05/06,06:45:05,05,07,1, 12.0,1,1, 4.803, 10494.552, 517.582, 52882.974 25/05/06,06:45:05,06,07,1, 12.0,1,1, 4.803, 10494.599, 517.581, 52882.955 25/05/06,06:45:05,07,07,1, 12.0,1,1, 4.803, 10494.656, 517.557, 52882.942 25/05/06,06:45:05,08,07,1, 12.0,1,1, 4.803, 10494.688, 517.547, 52882.935 25/05/06,06:45:05,09,07,1, 12.0,1,1, 4.803, 10494.746, 517.548, 52882.917 25/05/06,06:45:05,10,07,1, 12.0,1,1, 4.803, 10494.800, 517.526, 52882.895 25/05/06,06:45:05,11,07,1, 12.0,1,1, 4.803, 10494.828, 517.497, 52882.904 25/05/06,06:45:05,12,07,1, 12.0,1,1, 4.803, 10494.873, 517.510, 52882.895 25/05/06,06:45:05,13,07,1, 12.0,1,1, 4.803, 10494.930, 517.488, 52882.968 25/05/06,06:45:05,14,07,1, 12.0,1,1, 4.803, 10495.000, 517.494, 52882.984 25/05/06,06:45:05,15,07,1, 12.0,1,1, 4.803, 10495.037, 517.469, 52882.918 25/05/06,06:45:05,16,07,1, 12.0,1,1, 4.803, 10495.078, 517.464, 52882.917 25/05/06,06:45:05,17,07,1, 12.0,1,1, 4.803, 10495.123, 517.444, 52882.903 25/05/06,06:45:05,18,07,1, 12.0,1,1, 4.803, 10495.145, 517.452, 52882.934 25/05/06,06:45:05,19,07,1, 12.0,1,1, 4.803, 10495.208, 517.410, 52882.898 25/05/06,06:45:06,00,07,1, 11.8,1,1, 4.799, 10495.200, 517.410, 52882.898 25/05/06,06:45:06,01,07,1, 11.8,1,1, 4.799, 10495.316, 517.404, 52882.904 25/05/06,06:45:06,02,07,1, 11.8,1,1, 4.799, 10495.361, 517.387, 52882.927 25/05/06,06:45:06,03,07,1, 11.8,1,1, 4.799, 10495.385, 517.354, 52882.901 25/05/06,06:45:06,04,07,1, 11.8,1,1, 4.799, 10495.451, 517.379, 52882.897 25/05/06,06:45:06,05,07,1, 11.8,1,1, 4.799, 10495.486, 517.372, 52882.930 25/05/06,06:45:06,06,07,1, 11.8,1,1, 4.799, 10495.522, 517.374, 52882.909 25/05/06,06:45:06,07,07,1, 11.8,1,1, 4.799, 10495.593, 517.358, 52882.950 25/05/06,06:45:06,08,07,1, 11.8,1,1, 4.799, 10495.631, 517.339, 52882.951 25/05/06,06:45:06,09,07,1, 11.8,1,1, 4.799, 10495.693, 517.337, 52882.918 25/05/06,06:45:06,10,07,1, 11.8,1,1, 4.799, 10495.745, 517.315, 52882.913 25/05/06,06:45:06,11,07,1, 11.8,1,1, 4.799, 10495.771, 517.324, 52882.952 25/05/06,06:45:06,12,07,1, 11.8,1,1, 4.799, 10495.813, 517.290, 52882.901 25/05/06,06:45:06,13,07,1, 11.8,1,1, 4.799, 10495.869, 517.293, 52882.896 25/05/06,06:45:06,14,07,1, 11.8,1,1, 4.799, 10495.924, 517.295, 52882.921 25/05/06,06:45:06,15,07,1, 11.8,1,1, 4.799, 10495.968, 517.237, 52882.863 25/05/06,06:45:06,16,07,1, 11.8,1,1, 4.799, 10496.000, 517.254, 52882.920 25/05/06,06:45:06,17,07,1, 11.8,1,1, 4.799, 10496.070, 517.244, 52882.890 25/05/06,06:45:06,18,07,1, 11.8,1,1, 4.799, 10496.103, 517.228, 52882.896 25/05/06,06:45:06,19,07,1, 11.8,1,1, 4.799, 10496.129, 517.215, 52882.894 25/05/06,06:45:07,00,07,1, 11.9,1,1, 4.797, 10496.126, 517.215, 52882.894 25/05/06,06:45:07,01,07,1, 11.9,1,1, 4.797, 10496.241, 517.192, 52882.880 25/05/06,06:45:07,02,07,1, 11.9,1,1, 4.797, 10496.268, 517.187, 52882.885 25/05/06,06:45:07,03,07,1, 11.9,1,1, 4.797, 10496.318, 517.187, 52882.971 25/05/06,06:45:07,04,07,1, 11.9,1,1, 4.797, 10496.355, 517.165, 52882.898 25/05/06,06:45:07,05,07,1, 11.9,1,1, 4.797, 10496.408, 517.141, 52882.970 25/05/06,06:45:07,06,07,1, 11.9,1,1, 4.797, 10496.444, 517.149, 52882.945 25/05/06,06:45:07,07,07,1, 11.9,1,1, 4.797, 10496.498, 517.148, 52882.958 25/05/06,06:45:07,08,07,1, 11.9,1,1, 4.797, 10496.555, 517.128, 52882.963 25/05/06,06:45:07,09,07,1, 11.9,1,1, 4.797, 10496.585, 517.111, 52882.890 25/05/06,06:45:07,10,07,1, 11.9,1,1, 4.797, 10496.669, 517.112, 52882.928 25/05/06,06:45:07,11,07,1, 11.9,1,1, 4.797, 10496.708, 517.080, 52882.931 25/05/06,06:45:07,12,07,1, 11.9,1,1, 4.797, 10496.767, 517.082, 52882.956 25/05/06,06:45:07,13,07,1, 11.9,1,1, 4.797, 10496.802, 517.038, 52882.895 25/05/06,06:45:07,14,07,1, 11.9,1,1, 4.797, 10496.849, 517.042, 52882.883 25/05/06,06:45:07,15,07,1, 11.9,1,1, 4.797, 10496.915, 517.033, 52882.926 25/05/06,06:45:07,16,07,1, 11.9,1,1, 4.797, 10496.946, 517.036, 52882.907 25/05/06,06:45:07,17,07,1, 11.9,1,1, 4.797, 10497.008, 517.019, 52883.001 25/05/06,06:45:07,18,07,1, 11.9,1,1, 4.797, 10497.053, 516.991, 52882.918 25/05/06,06:45:07,19,07,1, 11.9,1,1, 4.797, 10497.075, 516.974, 52882.943 25/05/06,06:45:08,00,08,1, 11.9,1,1, 4.805, 10497.069, 516.974, 52882.943 25/05/06,06:45:08,01,08,1, 11.9,1,1, 4.805, 10497.191, 516.979, 52882.929 25/05/06,06:45:08,02,08,1, 11.9,1,1, 4.805, 10497.213, 516.984, 52882.911 25/05/06,06:45:08,03,08,1, 11.9,1,1, 4.805, 10497.296, 516.945, 52882.958 25/05/06,06:45:08,04,08,1, 11.9,1,1, 4.805, 10497.331, 516.947, 52882.866 25/05/06,06:45:08,05,08,1, 11.9,1,1, 4.805, 10497.387, 516.944, 52882.973 25/05/06,06:45:08,06,08,1, 11.9,1,1, 4.805, 10497.420, 516.916, 52882.929 25/05/06,06:45:08,07,08,1, 11.9,1,1, 4.805, 10497.467, 516.919, 52882.873 25/05/06,06:45:08,08,08,1, 11.9,1,1, 4.805, 10497.532, 516.906, 52882.984 25/05/06,06:45:08,09,08,1, 11.9,1,1, 4.805, 10497.572, 516.864, 52882.893 25/05/06,06:45:08,10,08,1, 11.9,1,1, 4.805, 10497.617, 516.852, 52882.968 25/05/06,06:45:08,11,08,1, 11.9,1,1, 4.805, 10497.656, 516.830, 52882.890 25/05/06,06:45:08,12,08,1, 11.9,1,1, 4.805, 10497.718, 516.833, 52882.920 25/05/06,06:45:08,13,08,1, 11.9,1,1, 4.805, 10497.741, 516.841, 52882.898 25/05/06,06:45:08,14,08,1, 11.9,1,1, 4.805, 10497.797, 516.806, 52882.882 25/05/06,06:45:08,15,08,1, 11.9,1,1, 4.805, 10497.835, 516.813, 52882.942 25/05/06,06:45:08,16,08,1, 11.9,1,1, 4.805, 10497.871, 516.790, 52882.873 25/05/06,06:45:08,17,08,1, 11.9,1,1, 4.805, 10497.956, 516.771, 52882.911 25/05/06,06:45:08,18,08,1, 11.9,1,1, 4.805, 10497.999, 516.777, 52882.974 25/05/06,06:45:08,19,08,1, 11.9,1,1, 4.805, 10498.043, 516.733, 52882.877 25/05/06,06:45:09,00,09,1, 12.0,1,1, 4.802, 10498.037, 516.733, 52882.877 25/05/06,06:45:09,01,09,1, 12.0,1,1, 4.802, 10498.141, 516.734, 52882.958 25/05/06,06:45:09,02,09,1, 12.0,1,1, 4.802, 10498.179, 516.721, 52882.968 25/05/06,06:45:09,03,09,1, 12.0,1,1, 4.802, 10498.252, 516.683, 52882.925 25/05/06,06:45:09,04,09,1, 12.0,1,1, 4.802, 10498.279, 516.716, 52882.953 25/05/06,06:45:09,05,09,1, 12.0,1,1, 4.802, 10498.352, 516.676, 52882.897 25/05/06,06:45:09,06,09,1, 12.0,1,1, 4.802, 10498.389, 516.661, 52882.960 25/05/06,06:45:09,07,09,1, 12.0,1,1, 4.802, 10498.430, 516.667, 52882.859 25/05/06,06:45:09,08,09,1, 12.0,1,1, 4.802, 10498.499, 516.636, 52882.899 25/05/06,06:45:09,09,09,1, 12.0,1,1, 4.802, 10498.548, 516.636, 52882.902 25/05/06,06:45:09,10,09,1, 12.0,1,1, 4.802, 10498.593, 516.632, 52882.893 25/05/06,06:45:09,11,09,1, 12.0,1,1, 4.802, 10498.634, 516.610, 52882.936 25/05/06,06:45:09,12,09,1, 12.0,1,1, 4.802, 10498.718, 516.599, 52882.929 25/05/06,06:45:09,13,09,1, 12.0,1,1, 4.802, 10498.734, 516.600, 52882.966 25/05/06,06:45:09,14,09,1, 12.0,1,1, 4.802, 10498.805, 516.598, 52882.861 25/05/06,06:45:09,15,09,1, 12.0,1,1, 4.802, 10498.834, 516.576, 52882.822 25/05/06,06:45:09,16,09,1, 12.0,1,1, 4.802, 10498.905, 516.591, 52882.998 25/05/06,06:45:09,17,09,1, 12.0,1,1, 4.802, 10498.928, 516.559, 52882.912 25/05/06,06:45:09,18,09,1, 12.0,1,1, 4.802, 10499.017, 516.570, 52882.945 25/05/06,06:45:09,19,09,1, 12.0,1,1, 4.802, 10499.058, 516.570, 52882.918 25/05/06,06:45:10,00,08,1, 11.9,1,1, 4.799, 10499.055, 516.570, 52882.918 25/05/06,06:45:10,01,08,1, 11.9,1,1, 4.799, 10499.185, 516.530, 52882.998 25/05/06,06:45:10,02,08,1, 11.9,1,1, 4.799, 10499.247, 516.508, 52882.942 25/05/06,06:45:10,03,08,1, 11.9,1,1, 4.799, 10499.267, 516.494, 52882.927 25/05/06,06:45:10,04,08,1, 11.9,1,1, 4.799, 10499.317, 516.479, 52882.957 25/05/06,06:45:10,05,08,1, 11.9,1,1, 4.799, 10499.358, 516.464, 52882.937 25/05/06,06:45:10,06,08,1, 11.9,1,1, 4.799, 10499.434, 516.459, 52882.902 25/05/06,06:45:10,07,08,1, 11.9,1,1, 4.799, 10499.467, 516.461, 52882.944 25/05/06,06:45:10,08,08,1, 11.9,1,1, 4.799, 10499.519, 516.435, 52882.985 25/05/06,06:45:10,09,08,1, 11.9,1,1, 4.799, 10499.594, 516.427, 52882.940 25/05/06,06:45:10,10,08,1, 11.9,1,1, 4.799, 10499.609, 516.409, 52882.950 25/05/06,06:45:10,11,08,1, 11.9,1,1, 4.799, 10499.664, 516.390, 52882.942 25/05/06,06:45:10,12,08,1, 11.9,1,1, 4.799, 10499.684, 516.415, 52882.894 25/05/06,06:45:10,13,08,1, 11.9,1,1, 4.799, 10499.774, 516.382, 52882.937 25/05/06,06:45:10,14,08,1, 11.9,1,1, 4.799, 10499.801, 516.354, 52882.879 25/05/06,06:45:10,15,08,1, 11.9,1,1, 4.799, 10499.871, 516.357, 52882.956 25/05/06,06:45:10,16,08,1, 11.9,1,1, 4.799, 10499.910, 516.346, 52882.911 25/05/06,06:45:10,17,08,1, 11.9,1,1, 4.799, 10499.937, 516.317, 52882.893 25/05/06,06:45:10,18,08,1, 11.9,1,1, 4.799, 10500.012, 516.339, 52882.946 25/05/06,06:45:10,19,08,1, 11.9,1,1, 4.799, 10500.054, 516.296, 52882.936 25/05/06,06:45:11,00,08,1, 11.9,1,1, 4.806, 10500.048, 516.296, 52882.936 25/05/06,06:45:11,01,08,1, 11.9,1,1, 4.806, 10500.151, 516.292, 52882.982 25/05/06,06:45:11,02,08,1, 11.9,1,1, 4.806, 10500.178, 516.278, 52883.003 25/05/06,06:45:11,03,08,1, 11.9,1,1, 4.806, 10500.254, 516.275, 52882.973 25/05/06,06:45:11,04,08,1, 11.9,1,1, 4.806, 10500.303, 516.286, 52882.943 25/05/06,06:45:11,05,08,1, 11.9,1,1, 4.806, 10500.358, 516.258, 52883.003 25/05/06,06:45:11,06,08,1, 11.9,1,1, 4.806, 10500.392, 516.250, 52882.983 25/05/06,06:45:11,07,08,1, 11.9,1,1, 4.806, 10500.455, 516.240, 52882.952 25/05/06,06:45:11,08,08,1, 11.9,1,1, 4.806, 10500.475, 516.221, 52882.899 25/05/06,06:45:11,09,08,1, 11.9,1,1, 4.806, 10500.534, 516.221, 52882.949 25/05/06,06:45:11,10,08,1, 11.9,1,1, 4.806, 10500.596, 516.192, 52882.966 25/05/06,06:45:11,11,08,1, 11.9,1,1, 4.806, 10500.638, 516.204, 52882.974 25/05/06,06:45:11,12,08,1, 11.9,1,1, 4.806, 10500.679, 516.149, 52882.946 25/05/06,06:45:11,13,08,1, 11.9,1,1, 4.806, 10500.711, 516.163, 52882.934 25/05/06,06:45:11,14,08,1, 11.9,1,1, 4.806, 10500.768, 516.133, 52882.977 25/05/06,06:45:11,15,08,1, 11.9,1,1, 4.806, 10500.834, 516.131, 52882.946 25/05/06,06:45:11,16,08,1, 11.9,1,1, 4.806, 10500.881, 516.104, 52882.910 25/05/06,06:45:11,17,08,1, 11.9,1,1, 4.806, 10500.921, 516.072, 52882.994 25/05/06,06:45:11,18,08,1, 11.9,1,1, 4.806, 10500.957, 516.081, 52882.964 25/05/06,06:45:11,19,08,1, 11.9,1,1, 4.806, 10500.985, 516.049, 52882.976 25/05/06,06:45:12,00,08,1, 11.8,1,1, 4.803, 10500.983, 516.049, 52882.976 25/05/06,06:45:12,01,08,1, 11.8,1,1, 4.803, 10501.084, 516.039, 52882.974 25/05/06,06:45:12,02,08,1, 11.8,1,1, 4.803, 10501.136, 516.034, 52882.945 25/05/06,06:45:12,03,08,1, 11.8,1,1, 4.803, 10501.191, 516.028, 52883.037 25/05/06,06:45:12,04,08,1, 11.8,1,1, 4.803, 10501.216, 515.994, 52882.998 25/05/06,06:45:12,05,08,1, 11.8,1,1, 4.803, 10501.279, 515.974, 52882.923 25/05/06,06:45:12,06,08,1, 11.8,1,1, 4.803, 10501.294, 515.991, 52883.015 25/05/06,06:45:12,07,08,1, 11.8,1,1, 4.803, 10501.361, 515.956, 52883.006 25/05/06,06:45:12,08,08,1, 11.8,1,1, 4.803, 10501.408, 515.933, 52882.982 25/05/06,06:45:12,09,08,1, 11.8,1,1, 4.803, 10501.443, 515.939, 52882.953 25/05/06,06:45:12,10,08,1, 11.8,1,1, 4.803, 10501.503, 515.911, 52882.941 25/05/06,06:45:12,11,08,1, 11.8,1,1, 4.803, 10501.548, 515.897, 52883.032 25/05/06,06:45:12,12,08,1, 11.8,1,1, 4.803, 10501.586, 515.878, 52882.980 25/05/06,06:45:12,13,08,1, 11.8,1,1, 4.803, 10501.625, 515.850, 52882.922 25/05/06,06:45:12,14,08,1, 11.8,1,1, 4.803, 10501.664, 515.858, 52882.994 25/05/06,06:45:12,15,08,1, 11.8,1,1, 4.803, 10501.702, 515.832, 52883.004 25/05/06,06:45:12,16,08,1, 11.8,1,1, 4.803, 10501.754, 515.806, 52882.938 25/05/06,06:45:12,17,08,1, 11.8,1,1, 4.803, 10501.794, 515.800, 52882.981 25/05/06,06:45:12,18,08,1, 11.8,1,1, 4.803, 10501.850, 515.793, 52883.076 25/05/06,06:45:12,19,08,1, 11.8,1,1, 4.803, 10501.884, 515.783, 52882.975 25/05/06,06:45:13,00,08,1, 11.9,1,1, 4.801, 10501.884, 515.783, 52882.975 25/05/06,06:45:13,01,08,1, 11.9,1,1, 4.801, 10501.983, 515.773, 52883.047 25/05/06,06:45:13,02,08,1, 11.9,1,1, 4.801, 10502.012, 515.725, 52882.999 25/05/06,06:45:13,03,08,1, 11.9,1,1, 4.801, 10502.041, 515.734, 52882.993 25/05/06,06:45:13,04,08,1, 11.9,1,1, 4.801, 10502.089, 515.702, 52883.052 25/05/06,06:45:13,05,08,1, 11.9,1,1, 4.801, 10502.132, 515.678, 52883.054 25/05/06,06:45:13,06,08,1, 11.9,1,1, 4.801, 10502.172, 515.694, 52883.023 25/05/06,06:45:13,07,08,1, 11.9,1,1, 4.801, 10502.220, 515.676, 52883.074 25/05/06,06:45:13,08,08,1, 11.9,1,1, 4.801, 10502.242, 515.690, 52883.049 25/05/06,06:45:13,09,08,1, 11.9,1,1, 4.801, 10502.280, 515.662, 52883.026 25/05/06,06:45:13,10,08,1, 11.9,1,1, 4.801, 10502.350, 515.634, 52882.967 25/05/06,06:45:13,11,08,1, 11.9,1,1, 4.801, 10502.390, 515.621, 52883.018 25/05/06,06:45:13,12,08,1, 11.9,1,1, 4.801, 10502.431, 515.589, 52882.994 25/05/06,06:45:13,13,08,1, 11.9,1,1, 4.801, 10502.479, 515.611, 52883.004 25/05/06,06:45:13,14,08,1, 11.9,1,1, 4.801, 10502.520, 515.599, 52883.021 25/05/06,06:45:13,15,08,1, 11.9,1,1, 4.801, 10502.559, 515.579, 52882.944 25/05/06,06:45:13,16,08,1, 11.9,1,1, 4.801, 10502.597, 515.544, 52883.058 25/05/06,06:45:13,17,08,1, 11.9,1,1, 4.801, 10502.645, 515.538, 52883.069 25/05/06,06:45:13,18,08,1, 11.9,1,1, 4.801, 10502.675, 515.535, 52882.944 25/05/06,06:45:13,19,08,1, 11.9,1,1, 4.801, 10502.753, 515.509, 52882.975 25/05/06,06:45:14,00,08,1, 11.9,1,1, 4.801, 10502.752, 515.509, 52882.975 25/05/06,06:45:14,01,08,1, 11.9,1,1, 4.801, 10502.806, 515.480, 52883.030 25/05/06,06:45:14,02,08,1, 11.9,1,1, 4.801, 10502.829, 515.470, 52883.039 25/05/06,06:45:14,03,08,1, 11.9,1,1, 4.801, 10502.865, 515.441, 52883.056 25/05/06,06:45:14,04,08,1, 11.9,1,1, 4.801, 10502.933, 515.428, 52883.005 25/05/06,06:45:14,05,08,1, 11.9,1,1, 4.801, 10502.978, 515.422, 52883.052 25/05/06,06:45:14,06,08,1, 11.9,1,1, 4.801, 10503.029, 515.416, 52883.017 25/05/06,06:45:14,07,08,1, 11.9,1,1, 4.801, 10503.062, 515.411, 52882.979 25/05/06,06:45:14,08,08,1, 11.9,1,1, 4.801, 10503.088, 515.375, 52883.009 25/05/06,06:45:14,09,08,1, 11.9,1,1, 4.801, 10503.093, 515.320, 52882.955 25/05/06,06:45:14,10,08,1, 11.9,1,1, 4.801, 10503.164, 515.318, 52883.053 25/05/06,06:45:14,11,08,1, 11.9,1,1, 4.801, 10503.220, 515.348, 52883.095 25/05/06,06:45:14,12,08,1, 11.9,1,1, 4.801, 10503.271, 515.314, 52883.060 25/05/06,06:45:14,13,08,1, 11.9,1,1, 4.801, 10503.314, 515.320, 52883.071 25/05/06,06:45:14,14,08,1, 11.9,1,1, 4.801, 10503.342, 515.315, 52883.050 25/05/06,06:45:14,15,08,1, 11.9,1,1, 4.801, 10503.379, 515.254, 52883.004 25/05/06,06:45:14,16,08,1, 11.9,1,1, 4.801, 10503.395, 515.241, 52883.049 25/05/06,06:45:14,17,08,1, 11.9,1,1, 4.801, 10503.477, 515.223, 52883.049 25/05/06,06:45:14,18,08,1, 11.9,1,1, 4.801, 10503.506, 515.206, 52883.053 25/05/06,06:45:14,19,08,1, 11.9,1,1, 4.801, 10503.550, 515.206, 52882.992 25/05/06,06:45:15,00,08,1, 11.9,1,1, 4.805, 10503.545, 515.206, 52882.992 25/05/06,06:45:15,01,08,1, 11.9,1,1, 4.805, 10503.652, 515.188, 52883.067 25/05/06,06:45:15,02,08,1, 11.9,1,1, 4.805, 10503.681, 515.146, 52883.007 25/05/06,06:45:15,03,08,1, 11.9,1,1, 4.805, 10503.728, 515.155, 52883.105 25/05/06,06:45:15,04,08,1, 11.9,1,1, 4.805, 10503.756, 515.116, 52883.135 25/05/06,06:45:15,05,08,1, 11.9,1,1, 4.805, 10503.814, 515.082, 52883.049 25/05/06,06:45:15,06,08,1, 11.9,1,1, 4.805, 10503.813, 515.089, 52883.055 25/05/06,06:45:15,07,08,1, 11.9,1,1, 4.805, 10503.883, 515.118, 52883.111 25/05/06,06:45:15,08,08,1, 11.9,1,1, 4.805, 10503.966, 515.012, 52882.550 25/05/06,06:45:15,09,08,1, 11.9,1,1, 4.805, 10503.937, 515.021, 52882.980 25/05/06,06:45:15,10,08,1, 11.9,1,1, 4.805, 10503.971, 515.009, 52883.026 25/05/06,06:45:15,11,08,1, 11.9,1,1, 4.805, 10504.009, 515.012, 52883.124 25/05/06,06:45:15,12,08,1, 11.9,1,1, 4.805, 10504.036, 514.986, 52883.069 25/05/06,06:45:15,13,08,1, 11.9,1,1, 4.805, 10504.090, 514.989, 52883.029 25/05/06,06:45:15,14,08,1, 11.9,1,1, 4.805, 10504.127, 514.954, 52883.035 25/05/06,06:45:15,15,08,1, 11.9,1,1, 4.805, 10504.191, 514.942, 52883.032 25/05/06,06:45:15,16,08,1, 11.9,1,1, 4.805, 10504.230, 514.946, 52883.121 25/05/06,06:45:15,17,08,1, 11.9,1,1, 4.805, 10504.252, 514.929, 52883.065 25/05/06,06:45:15,18,08,1, 11.9,1,1, 4.805, 10504.321, 514.906, 52883.045 25/05/06,06:45:15,19,08,1, 11.9,1,1, 4.805, 10504.334, 514.860, 52883.098 25/05/06,06:45:16,00,08,1, 11.9,1,1, 4.805, 10504.329, 514.860, 52883.098 25/05/06,06:45:16,01,08,1, 11.9,1,1, 4.805, 10504.424, 514.842, 52883.065 25/05/06,06:45:16,02,08,1, 11.9,1,1, 4.805, 10504.461, 514.815, 52883.121 25/05/06,06:45:16,03,08,1, 11.9,1,1, 4.805, 10504.477, 514.821, 52883.083 25/05/06,06:45:16,04,08,1, 11.9,1,1, 4.805, 10504.554, 514.783, 52883.091 25/05/06,06:45:16,05,08,1, 11.9,1,1, 4.805, 10504.582, 514.791, 52883.141 25/05/06,06:45:16,06,08,1, 11.9,1,1, 4.805, 10504.616, 514.766, 52883.124 25/05/06,06:45:16,07,08,1, 11.9,1,1, 4.805, 10504.656, 514.763, 52883.089 25/05/06,06:45:16,08,08,1, 11.9,1,1, 4.805, 10504.715, 514.707, 52883.086 25/05/06,06:45:16,09,08,1, 11.9,1,1, 4.805, 10504.746, 514.719, 52883.082 25/05/06,06:45:16,10,08,1, 11.9,1,1, 4.805, 10504.775, 514.690, 52883.083 25/05/06,06:45:16,11,08,1, 11.9,1,1, 4.805, 10504.802, 514.661, 52883.114 25/05/06,06:45:16,12,08,1, 11.9,1,1, 4.805, 10504.831, 514.664, 52883.077 25/05/06,06:45:16,13,08,1, 11.9,1,1, 4.805, 10504.894, 514.632, 52883.048 25/05/06,06:45:16,14,08,1, 11.9,1,1, 4.805, 10504.918, 514.623, 52883.186 25/05/06,06:45:16,15,08,1, 11.9,1,1, 4.805, 10504.924, 514.569, 52883.072 25/05/06,06:45:16,16,08,1, 11.9,1,1, 4.805, 10504.982, 514.567, 52883.178 25/05/06,06:45:16,17,08,1, 11.9,1,1, 4.805, 10505.010, 514.539, 52883.181 25/05/06,06:45:16,18,08,1, 11.9,1,1, 4.805, 10505.062, 514.511, 52883.127 25/05/06,06:45:16,19,08,1, 11.9,1,1, 4.805, 10505.082, 514.506, 52883.139 25/05/06,06:45:17,00,09,1, 12.0,1,1, 4.805, 10505.080, 514.506, 52883.139 25/05/06,06:45:17,01,09,1, 12.0,1,1, 4.805, 10505.139, 514.484, 52883.116 25/05/06,06:45:17,02,09,1, 12.0,1,1, 4.805, 10505.195, 514.462, 52883.148 25/05/06,06:45:17,03,09,1, 12.0,1,1, 4.805, 10505.228, 514.460, 52883.165 25/05/06,06:45:17,04,09,1, 12.0,1,1, 4.805, 10505.271, 514.430, 52883.112 25/05/06,06:45:17,05,09,1, 12.0,1,1, 4.805, 10505.285, 514.409, 52883.144 25/05/06,06:45:17,06,09,1, 12.0,1,1, 4.805, 10505.336, 514.401, 52883.150 25/05/06,06:45:17,07,09,1, 12.0,1,1, 4.805, 10505.367, 514.367, 52883.064 25/05/06,06:45:17,08,09,1, 12.0,1,1, 4.805, 10505.417, 514.342, 52883.121 25/05/06,06:45:17,09,09,1, 12.0,1,1, 4.805, 10505.453, 514.353, 52883.165 25/05/06,06:45:17,10,09,1, 12.0,1,1, 4.805, 10505.455, 514.309, 52883.188 25/05/06,06:45:17,11,09,1, 12.0,1,1, 4.805, 10505.508, 514.301, 52883.163 25/05/06,06:45:17,12,09,1, 12.0,1,1, 4.805, 10505.531, 514.268, 52883.168 25/05/06,06:45:17,13,09,1, 12.0,1,1, 4.805, 10505.585, 514.271, 52883.163 25/05/06,06:45:17,14,09,1, 12.0,1,1, 4.805, 10505.601, 514.224, 52883.162 25/05/06,06:45:17,15,09,1, 12.0,1,1, 4.805, 10505.639, 514.212, 52883.154 25/05/06,06:45:17,16,09,1, 12.0,1,1, 4.805, 10505.680, 514.214, 52883.156 25/05/06,06:45:17,17,09,1, 12.0,1,1, 4.805, 10505.693, 514.196, 52883.137 25/05/06,06:45:17,18,09,1, 12.0,1,1, 4.805, 10505.726, 514.166, 52883.132 25/05/06,06:45:17,19,09,1, 12.0,1,1, 4.805, 10505.768, 514.127, 52883.150 25/05/06,06:45:18,00,08,1, 11.9,1,1, 4.798, 10505.764, 514.127, 52883.150 25/05/06,06:45:18,01,08,1, 11.9,1,1, 4.798, 10505.815, 514.116, 52883.209 25/05/06,06:45:18,02,08,1, 11.9,1,1, 4.798, 10505.856, 514.073, 52883.196 25/05/06,06:45:18,03,08,1, 11.9,1,1, 4.798, 10505.867, 514.076, 52883.181 25/05/06,06:45:18,04,08,1, 11.9,1,1, 4.798, 10505.895, 514.044, 52883.185 25/05/06,06:45:18,05,08,1, 11.9,1,1, 4.798, 10505.954, 514.046, 52883.212 25/05/06,06:45:18,06,08,1, 11.9,1,1, 4.798, 10505.936, 514.014, 52883.221 25/05/06,06:45:18,07,08,1, 11.9,1,1, 4.798, 10505.981, 513.983, 52883.202 25/05/06,06:45:18,08,08,1, 11.9,1,1, 4.798, 10506.028, 513.953, 52883.165 25/05/06,06:45:18,09,08,1, 11.9,1,1, 4.798, 10506.048, 513.950, 52883.182 25/05/06,06:45:18,10,08,1, 11.9,1,1, 4.798, 10506.102, 513.931, 52883.232 25/05/06,06:45:18,11,08,1, 11.9,1,1, 4.798, 10506.115, 513.904, 52883.162 25/05/06,06:45:18,12,08,1, 11.9,1,1, 4.798, 10506.141, 513.897, 52883.202 25/05/06,06:45:18,13,08,1, 11.9,1,1, 4.798, 10506.176, 513.876, 52883.251 25/05/06,06:45:18,14,08,1, 11.9,1,1, 4.798, 10506.187, 513.908, 52883.297 25/05/06,06:45:18,15,08,1, 11.9,1,1, 4.798, 10506.230, 513.855, 52883.220 25/05/06,06:45:18,16,08,1, 11.9,1,1, 4.798, 10506.276, 513.818, 52883.204 25/05/06,06:45:18,17,08,1, 11.9,1,1, 4.798, 10506.294, 513.813, 52883.196 25/05/06,06:45:18,18,08,1, 11.9,1,1, 4.798, 10506.305, 513.812, 52883.275 25/05/06,06:45:18,19,08,1, 11.9,1,1, 4.798, 10506.363, 513.780, 52883.234 25/05/06,06:45:19,00,08,1, 12.0,1,1, 4.805, 10506.357, 513.780, 52883.234 25/05/06,06:45:19,01,08,1, 12.0,1,1, 4.805, 10506.400, 513.747, 52883.270 25/05/06,06:45:19,02,08,1, 12.0,1,1, 4.805, 10506.429, 513.706, 52883.216 25/05/06,06:45:19,03,08,1, 12.0,1,1, 4.805, 10506.445, 513.718, 52883.246 25/05/06,06:45:19,04,08,1, 12.0,1,1, 4.805, 10506.501, 513.692, 52883.204 25/05/06,06:45:19,05,08,1, 12.0,1,1, 4.805, 10506.535, 513.663, 52883.294 25/05/06,06:45:19,06,08,1, 12.0,1,1, 4.805, 10506.531, 513.634, 52883.261 25/05/06,06:45:19,07,08,1, 12.0,1,1, 4.805, 10506.576, 513.636, 52883.312 25/05/06,06:45:19,08,08,1, 12.0,1,1, 4.805, 10506.599, 513.601, 52883.254 25/05/06,06:45:19,09,08,1, 12.0,1,1, 4.805, 10506.588, 513.593, 52883.266 25/05/06,06:45:19,10,08,1, 12.0,1,1, 4.805, 10506.641, 513.552, 52883.349 25/05/06,06:45:19,11,08,1, 12.0,1,1, 4.805, 10506.681, 513.545, 52883.302 25/05/06,06:45:19,12,08,1, 12.0,1,1, 4.805, 10506.705, 513.501, 52883.320 25/05/06,06:45:19,13,08,1, 12.0,1,1, 4.805, 10506.758, 513.502, 52883.316 25/05/06,06:45:19,14,08,1, 12.0,1,1, 4.805, 10506.752, 513.485, 52883.274 25/05/06,06:45:19,15,08,1, 12.0,1,1, 4.805, 10506.789, 513.454, 52883.255 25/05/06,06:45:19,16,08,1, 12.0,1,1, 4.805, 10506.806, 513.440, 52883.249 25/05/06,06:45:19,17,08,1, 12.0,1,1, 4.805, 10506.843, 513.425, 52883.266 25/05/06,06:45:19,18,08,1, 12.0,1,1, 4.805, 10506.874, 513.411, 52883.339 25/05/06,06:45:19,19,08,1, 12.0,1,1, 4.805, 10506.898, 513.386, 52883.348 25/05/06,06:45:20,00,08,1, 11.9,1,1, 4.800, 10506.891, 513.386, 52883.348 25/05/06,06:45:20,01,08,1, 11.9,1,1, 4.800, 10506.961, 513.332, 52883.348 25/05/06,06:45:20,02,08,1, 11.9,1,1, 4.800, 10507.000, 513.312, 52883.374 25/05/06,06:45:20,03,08,1, 11.9,1,1, 4.800, 10507.019, 513.301, 52883.335 25/05/06,06:45:20,04,08,1, 11.9,1,1, 4.800, 10507.059, 513.264, 52883.303 25/05/06,06:45:20,05,08,1, 11.9,1,1, 4.800, 10507.061, 513.254, 52883.344 25/05/06,06:45:20,06,08,1, 11.9,1,1, 4.800, 10507.102, 513.219, 52883.374 25/05/06,06:45:20,07,08,1, 11.9,1,1, 4.800, 10507.115, 513.206, 52883.386 25/05/06,06:45:20,08,08,1, 11.9,1,1, 4.800, 10507.160, 513.159, 52883.321 25/05/06,06:45:20,09,08,1, 11.9,1,1, 4.800, 10507.161, 513.148, 52883.320 25/05/06,06:45:20,10,08,1, 11.9,1,1, 4.800, 10507.194, 513.141, 52883.350 25/05/06,06:45:20,11,08,1, 11.9,1,1, 4.800, 10507.223, 513.122, 52883.353 25/05/06,06:45:20,12,08,1, 11.9,1,1, 4.800, 10507.273, 513.098, 52883.332 25/05/06,06:45:20,13,08,1, 11.9,1,1, 4.800, 10507.296, 513.077, 52883.345 25/05/06,06:45:20,14,08,1, 11.9,1,1, 4.800, 10507.316, 513.044, 52883.358 25/05/06,06:45:20,15,08,1, 11.9,1,1, 4.800, 10507.329, 513.037, 52883.353 25/05/06,06:45:20,16,08,1, 11.9,1,1, 4.800, 10507.373, 513.033, 52883.351 25/05/06,06:45:20,17,08,1, 11.9,1,1, 4.800, 10507.395, 512.980, 52883.360 25/05/06,06:45:20,18,08,1, 11.9,1,1, 4.800, 10507.418, 512.964, 52883.363 25/05/06,06:45:20,19,08,1, 11.9,1,1, 4.800, 10507.436, 512.932, 52883.288 25/05/06,06:45:21,00,08,1, 11.9,1,1, 4.802, 10507.433, 512.932, 52883.288 25/05/06,06:45:21,01,08,1, 11.9,1,1, 4.802, 10507.534, 512.889, 52883.378 25/05/06,06:45:21,02,08,1, 11.9,1,1, 4.802, 10507.527, 512.867, 52883.383 25/05/06,06:45:21,03,08,1, 11.9,1,1, 4.802, 10507.555, 512.843, 52883.441 25/05/06,06:45:21,04,08,1, 11.9,1,1, 4.802, 10507.562, 512.827, 52883.396 25/05/06,06:45:21,05,08,1, 11.9,1,1, 4.802, 10507.608, 512.787, 52883.380 25/05/06,06:45:21,06,08,1, 11.9,1,1, 4.802, 10507.647, 512.763, 52883.429 25/05/06,06:45:21,07,08,1, 11.9,1,1, 4.802, 10507.639, 512.701, 52883.394 25/05/06,06:45:21,08,08,1, 11.9,1,1, 4.802, 10507.677, 512.700, 52883.418 25/05/06,06:45:21,09,08,1, 11.9,1,1, 4.802, 10507.740, 512.683, 52883.420 25/05/06,06:45:21,10,08,1, 11.9,1,1, 4.802, 10507.734, 512.678, 52883.413 25/05/06,06:45:21,11,08,1, 11.9,1,1, 4.802, 10507.791, 512.674, 52883.384 25/05/06,06:45:21,12,08,1, 11.9,1,1, 4.802, 10507.799, 512.638, 52883.395 25/05/06,06:45:21,13,08,1, 11.9,1,1, 4.802, 10507.814, 512.599, 52883.389 25/05/06,06:45:21,14,08,1, 11.9,1,1, 4.802, 10507.862, 512.587, 52883.433 25/05/06,06:45:21,15,08,1, 11.9,1,1, 4.802, 10507.888, 512.547, 52883.444 25/05/06,06:45:21,16,08,1, 11.9,1,1, 4.802, 10507.911, 512.521, 52883.352 25/05/06,06:45:21,17,08,1, 11.9,1,1, 4.802, 10507.952, 512.524, 52883.369 25/05/06,06:45:21,18,08,1, 11.9,1,1, 4.802, 10507.996, 512.481, 52883.396 25/05/06,06:45:21,19,08,1, 11.9,1,1, 4.802, 10508.004, 512.467, 52883.425 25/05/06,06:45:22,00,09,1, 12.0,1,1, 4.804, 10508.001, 512.467, 52883.425 25/05/06,06:45:22,01,09,1, 12.0,1,1, 4.804, 10508.071, 512.431, 52883.407 25/05/06,06:45:22,02,09,1, 12.0,1,1, 4.804, 10508.081, 512.403, 52883.444 25/05/06,06:45:22,03,09,1, 12.0,1,1, 4.804, 10508.105, 512.375, 52883.458 25/05/06,06:45:22,04,09,1, 12.0,1,1, 4.804, 10508.135, 512.350, 52883.446 25/05/06,06:45:22,05,09,1, 12.0,1,1, 4.804, 10508.170, 512.329, 52883.435 25/05/06,06:45:22,06,09,1, 12.0,1,1, 4.804, 10508.167, 512.294, 52883.411 25/05/06,06:45:22,07,09,1, 12.0,1,1, 4.804, 10508.216, 512.261, 52883.450 25/05/06,06:45:22,08,09,1, 12.0,1,1, 4.804, 10508.228, 512.236, 52883.431 25/05/06,06:45:22,09,09,1, 12.0,1,1, 4.804, 10508.255, 512.188, 52883.457 25/05/06,06:45:22,10,09,1, 12.0,1,1, 4.804, 10508.294, 512.176, 52883.483 25/05/06,06:45:22,11,09,1, 12.0,1,1, 4.804, 10508.326, 512.167, 52883.522 25/05/06,06:45:22,12,09,1, 12.0,1,1, 4.804, 10508.318, 512.128, 52883.498 25/05/06,06:45:22,13,09,1, 12.0,1,1, 4.804, 10508.348, 512.124, 52883.475 25/05/06,06:45:22,14,09,1, 12.0,1,1, 4.804, 10508.400, 512.081, 52883.468 25/05/06,06:45:22,15,09,1, 12.0,1,1, 4.804, 10508.389, 512.062, 52883.481 25/05/06,06:45:22,16,09,1, 12.0,1,1, 4.804, 10508.457, 512.043, 52883.438 25/05/06,06:45:22,17,09,1, 12.0,1,1, 4.804, 10508.418, 512.019, 52883.462 25/05/06,06:45:22,18,09,1, 12.0,1,1, 4.804, 10508.487, 512.003, 52883.395 25/05/06,06:45:22,19,09,1, 12.0,1,1, 4.804, 10508.532, 511.977, 52883.426 25/05/06,06:45:23,00,09,1, 11.9,1,1, 4.801, 10508.527, 511.977, 52883.426 25/05/06,06:45:23,01,09,1, 11.9,1,1, 4.801, 10508.575, 511.923, 52883.517 25/05/06,06:45:23,02,09,1, 11.9,1,1, 4.801, 10508.560, 511.888, 52883.477 25/05/06,06:45:23,03,09,1, 11.9,1,1, 4.801, 10508.635, 511.866, 52883.520 25/05/06,06:45:23,04,09,1, 11.9,1,1, 4.801, 10508.643, 511.844, 52883.489 25/05/06,06:45:23,05,09,1, 11.9,1,1, 4.801, 10508.656, 511.812, 52883.467 25/05/06,06:45:23,06,09,1, 11.9,1,1, 4.801, 10508.691, 511.793, 52883.498 25/05/06,06:45:23,07,09,1, 11.9,1,1, 4.801, 10508.697, 511.763, 52883.547 25/05/06,06:45:23,08,09,1, 11.9,1,1, 4.801, 10508.763, 511.731, 52883.508 25/05/06,06:45:23,09,09,1, 11.9,1,1, 4.801, 10508.756, 511.722, 52883.544 25/05/06,06:45:23,10,09,1, 11.9,1,1, 4.801, 10508.808, 511.698, 52883.524 25/05/06,06:45:23,11,09,1, 11.9,1,1, 4.801, 10508.817, 511.661, 52883.557 25/05/06,06:45:23,12,09,1, 11.9,1,1, 4.801, 10508.824, 511.633, 52883.531 25/05/06,06:45:23,13,09,1, 11.9,1,1, 4.801, 10508.895, 511.615, 52883.478 25/05/06,06:45:23,14,09,1, 11.9,1,1, 4.801, 10508.907, 511.588, 52883.574 25/05/06,06:45:23,15,09,1, 11.9,1,1, 4.801, 10508.899, 511.551, 52883.620 25/05/06,06:45:23,16,09,1, 11.9,1,1, 4.801, 10508.938, 511.533, 52883.556 25/05/06,06:45:23,17,09,1, 11.9,1,1, 4.801, 10508.977, 511.494, 52883.607 25/05/06,06:45:23,18,09,1, 11.9,1,1, 4.801, 10508.972, 511.463, 52883.565 25/05/06,06:45:23,19,09,1, 11.9,1,1, 4.801, 10509.013, 511.467, 52883.591 25/05/06,06:45:24,00,09,1, 11.9,1,1, 4.808, 10509.011, 511.467, 52883.591 25/05/06,06:45:24,01,09,1, 11.9,1,1, 4.808, 10509.055, 511.406, 52883.575 25/05/06,06:45:24,02,09,1, 11.9,1,1, 4.808, 10509.074, 511.390, 52883.590 25/05/06,06:45:24,03,09,1, 11.9,1,1, 4.808, 10509.077, 511.363, 52883.633 25/05/06,06:45:24,04,09,1, 11.9,1,1, 4.808, 10509.128, 511.312, 52883.537 25/05/06,06:45:24,05,09,1, 11.9,1,1, 4.808, 10509.154, 511.304, 52883.574 25/05/06,06:45:24,06,09,1, 11.9,1,1, 4.808, 10509.170, 511.252, 52883.533 25/05/06,06:45:24,07,09,1, 11.9,1,1, 4.808, 10509.191, 511.245, 52883.604 25/05/06,06:45:24,08,09,1, 11.9,1,1, 4.808, 10509.198, 511.219, 52883.539 25/05/06,06:45:24,09,09,1, 11.9,1,1, 4.808, 10509.223, 511.181, 52883.586 25/05/06,06:45:24,10,09,1, 11.9,1,1, 4.808, 10509.261, 511.128, 52883.584 25/05/06,06:45:24,11,09,1, 11.9,1,1, 4.808, 10509.299, 511.113, 52883.547 25/05/06,06:45:24,12,09,1, 11.9,1,1, 4.808, 10509.313, 511.063, 52883.620 25/05/06,06:45:24,13,09,1, 11.9,1,1, 4.808, 10509.320, 511.072, 52883.641 25/05/06,06:45:24,14,09,1, 11.9,1,1, 4.808, 10509.361, 511.021, 52883.654 25/05/06,06:45:24,15,09,1, 11.9,1,1, 4.808, 10509.357, 511.019, 52883.613 25/05/06,06:45:24,16,09,1, 11.9,1,1, 4.808, 10509.416, 510.962, 52883.572 25/05/06,06:45:24,17,09,1, 11.9,1,1, 4.808, 10509.439, 510.939, 52883.621 25/05/06,06:45:24,18,09,1, 11.9,1,1, 4.808, 10509.465, 510.946, 52883.640 25/05/06,06:45:24,19,09,1, 11.9,1,1, 4.808, 10509.466, 510.910, 52883.648 25/05/06,06:45:25,00,09,1, 11.9,1,1, 4.805, 10509.461, 510.910, 52883.648 25/05/06,06:45:25,01,09,1, 11.9,1,1, 4.805, 10509.548, 510.847, 52883.637 25/05/06,06:45:25,02,09,1, 11.9,1,1, 4.805, 10509.550, 510.831, 52883.692 25/05/06,06:45:25,03,09,1, 11.9,1,1, 4.805, 10509.562, 510.800, 52883.612 25/05/06,06:45:25,04,09,1, 11.9,1,1, 4.805, 10509.578, 510.768, 52883.631 25/05/06,06:45:25,05,09,1, 11.9,1,1, 4.805, 10509.605, 510.751, 52883.676 25/05/06,06:45:25,06,09,1, 11.9,1,1, 4.805, 10509.637, 510.686, 52883.678 25/05/06,06:45:25,07,09,1, 11.9,1,1, 4.805, 10509.662, 510.691, 52883.709 25/05/06,06:45:25,08,09,1, 11.9,1,1, 4.805, 10509.718, 510.646, 52883.718 25/05/06,06:45:25,09,09,1, 11.9,1,1, 4.805, 10509.726, 510.602, 52883.641 25/05/06,06:45:25,10,09,1, 11.9,1,1, 4.805, 10509.720, 510.587, 52883.684 25/05/06,06:45:25,11,09,1, 11.9,1,1, 4.805, 10509.774, 510.552, 52883.722 25/05/06,06:45:25,12,09,1, 11.9,1,1, 4.805, 10509.788, 510.530, 52883.677 25/05/06,06:45:25,13,09,1, 11.9,1,1, 4.805, 10509.813, 510.488, 52883.652 25/05/06,06:45:25,14,09,1, 11.9,1,1, 4.805, 10509.842, 510.464, 52883.646 25/05/06,06:45:25,15,09,1, 11.9,1,1, 4.805, 10509.905, 510.403, 52883.412 25/05/06,06:45:25,16,09,1, 11.9,1,1, 4.805, 10509.849, 510.407, 52883.683 25/05/06,06:45:25,17,09,1, 11.9,1,1, 4.805, 10509.905, 510.376, 52883.717 25/05/06,06:45:25,18,09,1, 11.9,1,1, 4.805, 10509.954, 510.356, 52883.688 25/05/06,06:45:25,19,09,1, 11.9,1,1, 4.805, 10509.967, 510.311, 52883.654 25/05/06,06:45:26,00,09,1, 12.0,1,1, 4.807, 10509.962, 510.311, 52883.654 25/05/06,06:45:26,01,09,1, 12.0,1,1, 4.807, 10510.009, 510.262, 52883.688 25/05/06,06:45:26,02,09,1, 12.0,1,1, 4.807, 10510.033, 510.229, 52883.624 25/05/06,06:45:26,03,09,1, 12.0,1,1, 4.807, 10510.054, 510.209, 52883.716 25/05/06,06:45:26,04,09,1, 12.0,1,1, 4.807, 10510.087, 510.149, 52883.695 25/05/06,06:45:26,05,09,1, 12.0,1,1, 4.807, 10510.108, 510.134, 52883.668 25/05/06,06:45:26,06,09,1, 12.0,1,1, 4.807, 10510.137, 510.101, 52883.689 25/05/06,06:45:26,07,09,1, 12.0,1,1, 4.807, 10510.176, 510.061, 52883.683 25/05/06,06:45:26,08,09,1, 12.0,1,1, 4.807, 10510.184, 510.032, 52883.637 25/05/06,06:45:26,09,09,1, 12.0,1,1, 4.807, 10510.227, 509.980, 52883.712 25/05/06,06:45:26,10,09,1, 12.0,1,1, 4.807, 10510.248, 509.999, 52883.681 25/05/06,06:45:26,11,09,1, 12.0,1,1, 4.807, 10510.275, 509.961, 52883.768 25/05/06,06:45:26,12,09,1, 12.0,1,1, 4.807, 10510.299, 509.928, 52883.760 25/05/06,06:45:26,13,09,1, 12.0,1,1, 4.807, 10510.343, 509.888, 52883.739 25/05/06,06:45:26,14,09,1, 12.0,1,1, 4.807, 10510.324, 509.862, 52883.843 25/05/06,06:45:26,15,09,1, 12.0,1,1, 4.807, 10510.395, 509.817, 52883.689 25/05/06,06:45:26,16,09,1, 12.0,1,1, 4.807, 10510.405, 509.791, 52883.616 25/05/06,06:45:26,17,09,1, 12.0,1,1, 4.807, 10510.417, 509.760, 52883.687 25/05/06,06:45:26,18,09,1, 12.0,1,1, 4.807, 10510.454, 509.743, 52883.674 25/05/06,06:45:26,19,09,1, 12.0,1,1, 4.807, 10510.479, 509.673, 52883.719 25/05/06,06:45:27,00,09,1, 11.9,1,1, 4.803, 10510.471, 509.673, 52883.719 25/05/06,06:45:27,01,09,1, 11.9,1,1, 4.803, 10510.533, 509.624, 52883.660 25/05/06,06:45:27,02,09,1, 11.9,1,1, 4.803, 10510.548, 509.603, 52883.684 25/05/06,06:45:27,03,09,1, 11.9,1,1, 4.803, 10510.599, 509.582, 52883.755 25/05/06,06:45:27,04,09,1, 11.9,1,1, 4.803, 10510.608, 509.522, 52883.656 25/05/06,06:45:27,05,09,1, 11.9,1,1, 4.803, 10510.633, 509.512, 52883.707 25/05/06,06:45:27,06,09,1, 11.9,1,1, 4.803, 10510.673, 509.477, 52883.732 25/05/06,06:45:27,07,09,1, 11.9,1,1, 4.803, 10510.686, 509.424, 52883.639 25/05/06,06:45:27,08,09,1, 11.9,1,1, 4.803, 10510.711, 509.428, 52883.703 25/05/06,06:45:27,09,09,1, 11.9,1,1, 4.803, 10510.748, 509.384, 52883.730 25/05/06,06:45:27,10,09,1, 11.9,1,1, 4.803, 10510.790, 509.350, 52883.638 25/05/06,06:45:27,11,09,1, 11.9,1,1, 4.803, 10510.806, 509.337, 52883.645 25/05/06,06:45:27,12,09,1, 11.9,1,1, 4.803, 10510.844, 509.286, 52883.713 25/05/06,06:45:27,13,09,1, 11.9,1,1, 4.803, 10510.877, 509.228, 52883.698 25/05/06,06:45:27,14,09,1, 11.9,1,1, 4.803, 10510.896, 509.197, 52883.693 25/05/06,06:45:27,15,09,1, 11.9,1,1, 4.803, 10510.918, 509.147, 52883.778 25/05/06,06:45:27,16,09,1, 11.9,1,1, 4.803, 10510.951, 509.136, 52883.740 25/05/06,06:45:27,17,09,1, 11.9,1,1, 4.803, 10511.000, 509.145, 52883.739 25/05/06,06:45:27,18,09,1, 11.9,1,1, 4.803, 10511.013, 509.083, 52883.766 25/05/06,06:45:27,19,09,1, 11.9,1,1, 4.803, 10511.022, 509.047, 52883.747 25/05/06,06:45:28,00,09,1, 11.9,1,1, 4.809, 10511.022, 509.047, 52883.747 25/05/06,06:45:28,01,09,1, 11.9,1,1, 4.809, 10511.098, 508.978, 52883.706 25/05/06,06:45:28,02,09,1, 11.9,1,1, 4.809, 10511.111, 508.929, 52883.738 25/05/06,06:45:28,03,09,1, 11.9,1,1, 4.809, 10511.144, 508.910, 52883.725 25/05/06,06:45:28,04,09,1, 11.9,1,1, 4.809, 10511.199, 508.869, 52883.748 25/05/06,06:45:28,05,09,1, 11.9,1,1, 4.809, 10511.201, 508.855, 52883.759 25/05/06,06:45:28,06,09,1, 11.9,1,1, 4.809, 10511.223, 508.813, 52883.692 25/05/06,06:45:28,07,09,1, 11.9,1,1, 4.809, 10511.265, 508.773, 52883.752 25/05/06,06:45:28,08,09,1, 11.9,1,1, 4.809, 10511.328, 508.747, 52883.705 25/05/06,06:45:28,09,09,1, 11.9,1,1, 4.809, 10511.321, 508.698, 52883.692 25/05/06,06:45:28,10,09,1, 11.9,1,1, 4.809, 10511.353, 508.687, 52883.802 25/05/06,06:45:28,11,09,1, 11.9,1,1, 4.809, 10511.367, 508.639, 52883.717 25/05/06,06:45:28,12,09,1, 11.9,1,1, 4.809, 10511.411, 508.596, 52883.789 25/05/06,06:45:28,13,09,1, 11.9,1,1, 4.809, 10511.434, 508.564, 52883.698 25/05/06,06:45:28,14,09,1, 11.9,1,1, 4.809, 10511.461, 508.500, 52883.720 25/05/06,06:45:28,15,09,1, 11.9,1,1, 4.809, 10511.497, 508.490, 52883.674 25/05/06,06:45:28,16,09,1, 11.9,1,1, 4.809, 10511.523, 508.468, 52883.777 25/05/06,06:45:28,17,09,1, 11.9,1,1, 4.809, 10511.538, 508.422, 52883.661 25/05/06,06:45:28,18,09,1, 11.9,1,1, 4.809, 10511.557, 508.399, 52883.704 25/05/06,06:45:28,19,09,1, 11.9,1,1, 4.809, 10511.594, 508.374, 52883.745 25/05/06,06:45:29,00,09,1, 11.9,1,1, 4.808, 10511.589, 508.374, 52883.745 25/05/06,06:45:29,01,09,1, 11.9,1,1, 4.808, 10511.661, 508.287, 52883.715 25/05/06,06:45:29,02,09,1, 11.9,1,1, 4.808, 10511.702, 508.262, 52883.711 25/05/06,06:45:29,03,09,1, 11.9,1,1, 4.808, 10511.711, 508.260, 52883.698 25/05/06,06:45:29,04,09,1, 11.9,1,1, 4.808, 10511.736, 508.210, 52883.698 25/05/06,06:45:29,05,09,1, 11.9,1,1, 4.808, 10511.748, 508.178, 52883.712 25/05/06,06:45:29,06,09,1, 11.9,1,1, 4.808, 10511.798, 508.131, 52883.729 25/05/06,06:45:29,07,09,1, 11.9,1,1, 4.808, 10511.830, 508.126, 52883.825 25/05/06,06:45:29,08,09,1, 11.9,1,1, 4.808, 10511.850, 508.084, 52883.788 25/05/06,06:45:29,09,09,1, 11.9,1,1, 4.808, 10511.902, 508.038, 52883.516 25/05/06,06:45:29,10,09,1, 11.9,1,1, 4.808, 10511.902, 508.003, 52883.705 25/05/06,06:45:29,11,09,1, 11.9,1,1, 4.808, 10511.928, 507.975, 52883.798 25/05/06,06:45:29,12,09,1, 11.9,1,1, 4.808, 10511.941, 507.939, 52883.787 25/05/06,06:45:29,13,09,1, 11.9,1,1, 4.808, 10511.974, 507.901, 52883.705 25/05/06,06:45:29,14,09,1, 11.9,1,1, 4.808, 10512.001, 507.869, 52883.760 25/05/06,06:45:29,15,09,1, 11.9,1,1, 4.808, 10512.049, 507.805, 52883.760 25/05/06,06:45:29,16,09,1, 11.9,1,1, 4.808, 10512.061, 507.778, 52883.745 25/05/06,06:45:29,17,09,1, 11.9,1,1, 4.808, 10512.075, 507.736, 52883.799 25/05/06,06:45:29,18,09,1, 11.9,1,1, 4.808, 10512.119, 507.738, 52883.703 25/05/06,06:45:29,19,09,1, 11.9,1,1, 4.808, 10512.144, 507.730, 52883.770 25/05/06,06:45:30,00,09,1, 11.9,1,1, 4.812, 10512.140, 507.730, 52883.770 25/05/06,06:45:30,01,09,1, 11.9,1,1, 4.812, 10512.213, 507.639, 52883.689 25/05/06,06:45:30,02,09,1, 11.9,1,1, 4.812, 10512.234, 507.602, 52883.713 25/05/06,06:45:30,03,09,1, 11.9,1,1, 4.812, 10512.246, 507.562, 52883.786 25/05/06,06:45:30,04,09,1, 11.9,1,1, 4.812, 10512.285, 507.535, 52883.805 25/05/06,06:45:30,05,09,1, 11.9,1,1, 4.812, 10512.301, 507.522, 52883.804 25/05/06,06:45:30,06,09,1, 11.9,1,1, 4.812, 10512.343, 507.466, 52883.709 25/05/06,06:45:30,07,09,1, 11.9,1,1, 4.812, 10512.369, 507.438, 52883.705 25/05/06,06:45:30,08,09,1, 11.9,1,1, 4.812, 10512.421, 507.387, 52883.749 25/05/06,06:45:30,09,09,1, 11.9,1,1, 4.812, 10512.419, 507.333, 52883.720 25/05/06,06:45:30,10,09,1, 11.9,1,1, 4.812, 10512.454, 507.336, 52883.749 25/05/06,06:45:30,11,09,1, 11.9,1,1, 4.812, 10512.487, 507.294, 52883.769 25/05/06,06:45:30,12,09,1, 11.9,1,1, 4.812, 10512.500, 507.248, 52883.796 25/05/06,06:45:30,13,09,1, 11.9,1,1, 4.812, 10512.532, 507.212, 52883.770 25/05/06,06:45:30,14,09,1, 11.9,1,1, 4.812, 10512.566, 507.194, 52883.768 25/05/06,06:45:30,15,09,1, 11.9,1,1, 4.812, 10512.576, 507.134, 52883.736 25/05/06,06:45:30,16,09,1, 11.9,1,1, 4.812, 10512.640, 507.111, 52883.769 25/05/06,06:45:30,17,09,1, 11.9,1,1, 4.812, 10512.665, 507.073, 52883.781 25/05/06,06:45:30,18,09,1, 11.9,1,1, 4.812, 10512.678, 507.037, 52883.727 25/05/06,06:45:30,19,09,1, 11.9,1,1, 4.812, 10512.702, 506.980, 52883.729 25/05/06,06:45:31,00,09,1, 11.9,1,1, 4.806, 10512.699, 506.980, 52883.729 25/05/06,06:45:31,01,09,1, 11.9,1,1, 4.806, 10512.744, 506.937, 52883.762 25/05/06,06:45:31,02,09,1, 11.9,1,1, 4.806, 10512.822, 506.892, 52883.774 25/05/06,06:45:31,03,09,1, 11.9,1,1, 4.806, 10512.781, 506.886, 52883.858 25/05/06,06:45:31,04,09,1, 11.9,1,1, 4.806, 10512.887, 506.807, 52883.734 25/05/06,06:45:31,05,09,1, 11.9,1,1, 4.806, 10512.891, 506.772, 52883.700 25/05/06,06:45:31,06,09,1, 11.9,1,1, 4.806, 10512.907, 506.752, 52883.772 25/05/06,06:45:31,07,09,1, 11.9,1,1, 4.806, 10512.930, 506.749, 52883.824 25/05/06,06:45:31,08,09,1, 11.9,1,1, 4.806, 10512.944, 506.685, 52883.767 25/05/06,06:45:31,09,09,1, 11.9,1,1, 4.806, 10512.984, 506.666, 52883.792 25/05/06,06:45:31,10,09,1, 11.9,1,1, 4.806, 10513.016, 506.625, 52883.711 25/05/06,06:45:31,11,09,1, 11.9,1,1, 4.806, 10513.041, 506.606, 52883.788 25/05/06,06:45:31,12,09,1, 11.9,1,1, 4.806, 10513.057, 506.556, 52883.708 25/05/06,06:45:31,13,09,1, 11.9,1,1, 4.806, 10513.101, 506.511, 52883.766 25/05/06,06:45:31,14,09,1, 11.9,1,1, 4.806, 10513.142, 506.468, 52883.708 25/05/06,06:45:31,15,09,1, 11.9,1,1, 4.806, 10513.140, 506.455, 52883.683 25/05/06,06:45:31,16,09,1, 11.9,1,1, 4.806, 10513.211, 506.403, 52883.665 25/05/06,06:45:31,17,09,1, 11.9,1,1, 4.806, 10513.184, 506.404, 52883.674 25/05/06,06:45:31,18,09,1, 11.9,1,1, 4.806, 10513.213, 506.345, 52883.730 25/05/06,06:45:31,19,09,1, 11.9,1,1, 4.806, 10513.247, 506.332, 52883.761 25/05/06,06:45:32,00,09,1, 12.0,1,1, 4.805, 10513.241, 506.332, 52883.761 25/05/06,06:45:32,01,09,1, 12.0,1,1, 4.805, 10513.288, 506.241, 52883.787 25/05/06,06:45:32,02,09,1, 12.0,1,1, 4.805, 10513.347, 506.189, 52883.699 25/05/06,06:45:32,03,09,1, 12.0,1,1, 4.805, 10513.345, 506.156, 52883.767 25/05/06,06:45:32,04,09,1, 12.0,1,1, 4.805, 10513.387, 506.147, 52883.796 25/05/06,06:45:32,05,09,1, 12.0,1,1, 4.805, 10513.403, 506.097, 52883.761 25/05/06,06:45:32,06,09,1, 12.0,1,1, 4.805, 10513.450, 506.060, 52883.755 25/05/06,06:45:32,07,09,1, 12.0,1,1, 4.805, 10513.431, 506.051, 52883.754 25/05/06,06:45:32,08,09,1, 12.0,1,1, 4.805, 10513.478, 506.005, 52883.737 25/05/06,06:45:32,09,09,1, 12.0,1,1, 4.805, 10513.495, 505.984, 52883.696 25/05/06,06:45:32,10,09,1, 12.0,1,1, 4.805, 10513.525, 505.947, 52883.912 25/05/06,06:45:32,11,09,1, 12.0,1,1, 4.805, 10513.557, 505.911, 52883.744 25/05/06,06:45:32,12,09,1, 12.0,1,1, 4.805, 10513.557, 505.863, 52883.723 25/05/06,06:45:32,13,09,1, 12.0,1,1, 4.805, 10513.578, 505.837, 52883.734 25/05/06,06:45:32,14,09,1, 12.0,1,1, 4.805, 10513.578, 505.770, 52883.712 25/05/06,06:45:32,15,09,1, 12.0,1,1, 4.805, 10513.641, 505.761, 52883.713 25/05/06,06:45:32,16,09,1, 12.0,1,1, 4.805, 10513.647, 505.734, 52883.734 25/05/06,06:45:32,17,09,1, 12.0,1,1, 4.805, 10513.670, 505.694, 52883.717 25/05/06,06:45:32,18,09,1, 12.0,1,1, 4.805, 10513.699, 505.670, 52883.801 25/05/06,06:45:32,19,09,1, 12.0,1,1, 4.805, 10513.719, 505.632, 52883.736 25/05/06,06:45:33,00,09,1, 11.9,1,1, 4.799, 10513.717, 505.632, 52883.736 25/05/06,06:45:33,01,09,1, 11.9,1,1, 4.799, 10513.760, 505.544, 52883.759 25/05/06,06:45:33,02,09,1, 11.9,1,1, 4.799, 10513.771, 505.510, 52883.733 25/05/06,06:45:33,03,09,1, 11.9,1,1, 4.799, 10513.804, 505.480, 52883.774 25/05/06,06:45:33,04,09,1, 11.9,1,1, 4.799, 10513.822, 505.414, 52883.767 25/05/06,06:45:33,05,09,1, 11.9,1,1, 4.799, 10513.836, 505.394, 52883.773 25/05/06,06:45:33,06,09,1, 11.9,1,1, 4.799, 10513.886, 505.373, 52883.814 25/05/06,06:45:33,07,09,1, 11.9,1,1, 4.799, 10513.906, 505.332, 52883.817 25/05/06,06:45:33,08,09,1, 11.9,1,1, 4.799, 10513.902, 505.290, 52883.781 25/05/06,06:45:33,09,09,1, 11.9,1,1, 4.799, 10513.939, 505.269, 52883.824 25/05/06,06:45:33,10,09,1, 11.9,1,1, 4.799, 10513.981, 505.233, 52883.751 25/05/06,06:45:33,11,09,1, 11.9,1,1, 4.799, 10513.998, 505.193, 52883.813 25/05/06,06:45:33,12,09,1, 11.9,1,1, 4.799, 10513.999, 505.150, 52883.754 25/05/06,06:45:33,13,09,1, 11.9,1,1, 4.799, 10514.031, 505.141, 52883.816 25/05/06,06:45:33,14,09,1, 11.9,1,1, 4.799, 10514.061, 505.093, 52883.845 25/05/06,06:45:33,15,09,1, 11.9,1,1, 4.799, 10514.079, 505.051, 52883.815 25/05/06,06:45:33,16,09,1, 11.9,1,1, 4.799, 10514.098, 505.037, 52883.780 25/05/06,06:45:33,17,09,1, 11.9,1,1, 4.799, 10514.124, 505.019, 52883.758 25/05/06,06:45:33,18,09,1, 11.9,1,1, 4.799, 10514.158, 504.999, 52883.755 25/05/06,06:45:33,19,09,1, 11.9,1,1, 4.799, 10514.174, 504.931, 52883.726 25/05/06,06:45:34,00,09,1, 11.9,1,1, 4.804, 10514.168, 504.931, 52883.726 25/05/06,06:45:34,01,09,1, 11.9,1,1, 4.804, 10514.236, 504.875, 52883.738 25/05/06,06:45:34,02,09,1, 11.9,1,1, 4.804, 10514.244, 504.842, 52883.713 25/05/06,06:45:34,03,09,1, 11.9,1,1, 4.804, 10514.264, 504.800, 52883.751 25/05/06,06:45:34,04,09,1, 11.9,1,1, 4.804, 10514.280, 504.787, 52883.830 25/05/06,06:45:34,05,09,1, 11.9,1,1, 4.804, 10514.295, 504.755, 52883.786 25/05/06,06:45:34,06,09,1, 11.9,1,1, 4.804, 10514.323, 504.734, 52883.765 25/05/06,06:45:34,07,09,1, 11.9,1,1, 4.804, 10514.365, 504.692, 52883.783 25/05/06,06:45:34,08,09,1, 11.9,1,1, 4.804, 10514.375, 504.668, 52883.747 25/05/06,06:45:34,09,09,1, 11.9,1,1, 4.804, 10514.398, 504.599, 52883.768 25/05/06,06:45:34,10,09,1, 11.9,1,1, 4.804, 10514.415, 504.589, 52883.778 25/05/06,06:45:34,11,09,1, 11.9,1,1, 4.804, 10514.437, 504.541, 52883.773 25/05/06,06:45:34,12,09,1, 11.9,1,1, 4.804, 10514.428, 504.527, 52883.727 25/05/06,06:45:34,13,09,1, 11.9,1,1, 4.804, 10514.472, 504.499, 52883.717 25/05/06,06:45:34,14,09,1, 11.9,1,1, 4.804, 10514.500, 504.463, 52883.847 25/05/06,06:45:34,15,09,1, 11.9,1,1, 4.804, 10514.505, 504.449, 52883.864 25/05/06,06:45:34,16,09,1, 11.9,1,1, 4.804, 10514.535, 504.418, 52883.822 25/05/06,06:45:34,17,09,1, 11.9,1,1, 4.804, 10514.552, 504.376, 52883.792 25/05/06,06:45:34,18,09,1, 11.9,1,1, 4.804, 10514.567, 504.346, 52883.789 25/05/06,06:45:34,19,09,1, 11.9,1,1, 4.804, 10514.581, 504.348, 52883.856 25/05/06,06:45:35,00,08,1, 12.0,1,1, 4.810, 10514.576, 504.348, 52883.856 25/05/06,06:45:35,01,08,1, 12.0,1,1, 4.810, 10514.612, 504.238, 52883.763 25/05/06,06:45:35,02,08,1, 12.0,1,1, 4.810, 10514.640, 504.217, 52883.875 25/05/06,06:45:35,03,08,1, 12.0,1,1, 4.810, 10514.673, 504.161, 52883.833 25/05/06,06:45:35,04,08,1, 12.0,1,1, 4.810, 10514.684, 504.172, 52883.851 25/05/06,06:45:35,05,08,1, 12.0,1,1, 4.810, 10514.672, 504.144, 52883.856 25/05/06,06:45:35,06,08,1, 12.0,1,1, 4.810, 10514.696, 504.097, 52883.867 25/05/06,06:45:35,07,08,1, 12.0,1,1, 4.810, 10514.755, 504.061, 52883.786 25/05/06,06:45:35,08,08,1, 12.0,1,1, 4.810, 10514.747, 504.033, 52883.871 25/05/06,06:45:35,09,08,1, 12.0,1,1, 4.810, 10514.758, 503.990, 52883.808 25/05/06,06:45:35,10,08,1, 12.0,1,1, 4.810, 10514.789, 503.960, 52883.813 25/05/06,06:45:35,11,08,1, 12.0,1,1, 4.810, 10514.812, 503.937, 52883.845 25/05/06,06:45:35,12,08,1, 12.0,1,1, 4.810, 10514.809, 503.902, 52883.851 25/05/06,06:45:35,13,08,1, 12.0,1,1, 4.810, 10514.845, 503.846, 52883.849 25/05/06,06:45:35,14,08,1, 12.0,1,1, 4.810, 10514.891, 503.802, 52883.756 25/05/06,06:45:35,15,08,1, 12.0,1,1, 4.810, 10514.884, 503.802, 52883.832 25/05/06,06:45:35,16,08,1, 12.0,1,1, 4.810, 10514.921, 503.748, 52883.806 25/05/06,06:45:35,17,08,1, 12.0,1,1, 4.810, 10514.927, 503.717, 52883.812 25/05/06,06:45:35,18,08,1, 12.0,1,1, 4.810, 10514.946, 503.680, 52883.831 25/05/06,06:45:35,19,08,1, 12.0,1,1, 4.810, 10514.961, 503.661, 52883.844 25/05/06,06:45:36,00,08,1, 11.9,1,1, 4.804, 10514.960, 503.661, 52883.844 25/05/06,06:45:36,01,08,1, 11.9,1,1, 4.804, 10514.981, 503.610, 52883.877 25/05/06,06:45:36,02,08,1, 11.9,1,1, 4.804, 10514.996, 503.570, 52883.913 25/05/06,06:45:36,03,08,1, 11.9,1,1, 4.804, 10515.025, 503.565, 52883.837 25/05/06,06:45:36,04,08,1, 11.9,1,1, 4.804, 10515.037, 503.512, 52883.894 25/05/06,06:45:36,05,08,1, 11.9,1,1, 4.804, 10515.066, 503.484, 52883.801 25/05/06,06:45:36,06,08,1, 11.9,1,1, 4.804, 10515.068, 503.467, 52883.877 25/05/06,06:45:36,07,08,1, 11.9,1,1, 4.804, 10515.071, 503.443, 52883.908 25/05/06,06:45:36,08,08,1, 11.9,1,1, 4.804, 10515.130, 503.407, 52883.862 25/05/06,06:45:36,09,08,1, 11.9,1,1, 4.804, 10515.122, 503.373, 52883.874 25/05/06,06:45:36,10,08,1, 11.9,1,1, 4.804, 10515.127, 503.340, 52883.863 25/05/06,06:45:36,11,08,1, 11.9,1,1, 4.804, 10515.159, 503.330, 52883.936 25/05/06,06:45:36,12,08,1, 11.9,1,1, 4.804, 10515.159, 503.280, 52883.829 25/05/06,06:45:36,13,08,1, 11.9,1,1, 4.804, 10515.193, 503.271, 52883.922 25/05/06,06:45:36,14,08,1, 11.9,1,1, 4.804, 10515.198, 503.251, 52883.944 25/05/06,06:45:36,15,08,1, 11.9,1,1, 4.804, 10515.217, 503.193, 52883.933 25/05/06,06:45:36,16,08,1, 11.9,1,1, 4.804, 10515.233, 503.178, 52883.978 25/05/06,06:45:36,17,08,1, 11.9,1,1, 4.804, 10515.249, 503.183, 52884.010 25/05/06,06:45:36,18,08,1, 11.9,1,1, 4.804, 10515.261, 503.128, 52883.952 25/05/06,06:45:36,19,08,1, 11.9,1,1, 4.804, 10515.271, 503.103, 52883.962 25/05/06,06:45:37,00,08,1, 11.8,1,1, 4.805, 10515.269, 503.103, 52883.962 25/05/06,06:45:37,01,08,1, 11.8,1,1, 4.805, 10515.307, 503.048, 52883.967 25/05/06,06:45:37,02,08,1, 11.8,1,1, 4.805, 10515.335, 503.024, 52884.133 25/05/06,06:45:37,03,08,1, 11.8,1,1, 4.805, 10515.402, 502.969, 52883.827 25/05/06,06:45:37,04,08,1, 11.8,1,1, 4.805, 10515.377, 502.967, 52883.927 25/05/06,06:45:37,05,08,1, 11.8,1,1, 4.805, 10515.395, 502.933, 52883.916 25/05/06,06:45:37,06,08,1, 11.8,1,1, 4.805, 10515.390, 502.913, 52883.926 25/05/06,06:45:37,07,08,1, 11.8,1,1, 4.805, 10515.405, 502.877, 52883.910 25/05/06,06:45:37,08,08,1, 11.8,1,1, 4.805, 10515.433, 502.856, 52883.965 25/05/06,06:45:37,09,08,1, 11.8,1,1, 4.805, 10515.431, 502.851, 52883.893 25/05/06,06:45:37,10,08,1, 11.8,1,1, 4.805, 10515.455, 502.823, 52883.973 25/05/06,06:45:37,11,08,1, 11.8,1,1, 4.805, 10515.486, 502.772, 52883.974 25/05/06,06:45:37,12,08,1, 11.8,1,1, 4.805, 10515.479, 502.714, 52883.996 25/05/06,06:45:37,13,08,1, 11.8,1,1, 4.805, 10515.486, 502.718, 52883.993 25/05/06,06:45:37,14,08,1, 11.8,1,1, 4.805, 10515.520, 502.675, 52883.982 25/05/06,06:45:37,15,08,1, 11.8,1,1, 4.805, 10515.546, 502.665, 52884.019 25/05/06,06:45:37,16,08,1, 11.8,1,1, 4.805, 10515.532, 502.613, 52883.985 25/05/06,06:45:37,17,08,1, 11.8,1,1, 4.805, 10515.573, 502.605, 52883.980 25/05/06,06:45:37,18,08,1, 11.8,1,1, 4.805, 10515.585, 502.569, 52883.975 25/05/06,06:45:37,19,08,1, 11.8,1,1, 4.805, 10515.607, 502.517, 52883.959 25/05/06,06:45:38,00,08,1, 12.0,1,1, 4.804, 10515.603, 502.517, 52883.959 25/05/06,06:45:38,01,08,1, 12.0,1,1, 4.804, 10515.624, 502.499, 52884.025 25/05/06,06:45:38,02,08,1, 12.0,1,1, 4.804, 10515.642, 502.473, 52884.093 25/05/06,06:45:38,03,08,1, 12.0,1,1, 4.804, 10515.654, 502.441, 52884.002 25/05/06,06:45:38,04,08,1, 12.0,1,1, 4.804, 10515.677, 502.415, 52884.050 25/05/06,06:45:38,05,08,1, 12.0,1,1, 4.804, 10515.700, 502.393, 52884.042 25/05/06,06:45:38,06,08,1, 12.0,1,1, 4.804, 10515.698, 502.363, 52884.057 25/05/06,06:45:38,07,08,1, 12.0,1,1, 4.804, 10515.719, 502.317, 52884.063 25/05/06,06:45:38,08,08,1, 12.0,1,1, 4.804, 10515.742, 502.303, 52884.008 25/05/06,06:45:38,09,08,1, 12.0,1,1, 4.804, 10515.740, 502.301, 52884.101 25/05/06,06:45:38,10,08,1, 12.0,1,1, 4.804, 10515.763, 502.275, 52884.066 25/05/06,06:45:38,11,08,1, 12.0,1,1, 4.804, 10515.778, 502.220, 52884.079 25/05/06,06:45:38,12,08,1, 12.0,1,1, 4.804, 10515.796, 502.219, 52884.044 25/05/06,06:45:38,13,08,1, 12.0,1,1, 4.804, 10515.841, 502.174, 52884.068 25/05/06,06:45:38,14,08,1, 12.0,1,1, 4.804, 10515.845, 502.150, 52884.119 25/05/06,06:45:38,15,08,1, 12.0,1,1, 4.804, 10515.865, 502.121, 52884.089 25/05/06,06:45:38,16,08,1, 12.0,1,1, 4.804, 10515.886, 502.097, 52884.083 25/05/06,06:45:38,17,08,1, 12.0,1,1, 4.804, 10515.923, 502.084, 52884.137 25/05/06,06:45:38,18,08,1, 12.0,1,1, 4.804, 10515.911, 502.033, 52884.117 25/05/06,06:45:38,19,08,1, 12.0,1,1, 4.804, 10515.934, 502.024, 52884.134 25/05/06,06:45:39,00,08,1, 11.9,1,1, 4.804, 10515.928, 502.024, 52884.134 25/05/06,06:45:39,01,08,1, 11.9,1,1, 4.804, 10515.976, 501.953, 52884.144 25/05/06,06:45:39,02,08,1, 11.9,1,1, 4.804, 10515.984, 501.934, 52884.177 25/05/06,06:45:39,03,08,1, 11.9,1,1, 4.804, 10516.031, 501.923, 52884.118 25/05/06,06:45:39,04,08,1, 11.9,1,1, 4.804, 10516.001, 501.907, 52884.147 25/05/06,06:45:39,05,08,1, 11.9,1,1, 4.804, 10516.048, 501.844, 52884.141 25/05/06,06:45:39,06,08,1, 11.9,1,1, 4.804, 10516.051, 501.854, 52884.174 25/05/06,06:45:39,07,08,1, 11.9,1,1, 4.804, 10516.050, 501.805, 52884.129 25/05/06,06:45:39,08,08,1, 11.9,1,1, 4.804, 10516.077, 501.795, 52884.139 25/05/06,06:45:39,09,08,1, 11.9,1,1, 4.804, 10516.085, 501.756, 52884.123 25/05/06,06:45:39,10,08,1, 11.9,1,1, 4.804, 10516.108, 501.734, 52884.096 25/05/06,06:45:39,11,08,1, 11.9,1,1, 4.804, 10516.138, 501.695, 52884.152 25/05/06,06:45:39,12,08,1, 11.9,1,1, 4.804, 10516.148, 501.692, 52884.231 25/05/06,06:45:39,13,08,1, 11.9,1,1, 4.804, 10516.180, 501.652, 52884.142 25/05/06,06:45:39,14,08,1, 11.9,1,1, 4.804, 10516.179, 501.652, 52884.242 25/05/06,06:45:39,15,08,1, 11.9,1,1, 4.804, 10516.197, 501.609, 52884.233 25/05/06,06:45:39,16,08,1, 11.9,1,1, 4.804, 10516.194, 501.545, 52884.279 25/05/06,06:45:39,17,08,1, 11.9,1,1, 4.804, 10516.238, 501.536, 52884.206 25/05/06,06:45:39,18,08,1, 11.9,1,1, 4.804, 10516.262, 501.500, 52884.249 25/05/06,06:45:39,19,08,1, 11.9,1,1, 4.804, 10516.256, 501.471, 52884.241 25/05/06,06:45:40,00,08,1, 11.9,1,1, 4.809, 10516.254, 501.471, 52884.241 25/05/06,06:45:40,01,08,1, 11.9,1,1, 4.809, 10516.293, 501.432, 52884.271 25/05/06,06:45:40,02,08,1, 11.9,1,1, 4.809, 10516.294, 501.393, 52884.208 25/05/06,06:45:40,03,08,1, 11.9,1,1, 4.809, 10516.328, 501.382, 52884.168 25/05/06,06:45:40,04,08,1, 11.9,1,1, 4.809, 10516.362, 501.381, 52884.291 25/05/06,06:45:40,05,08,1, 11.9,1,1, 4.809, 10516.338, 501.355, 52884.209 25/05/06,06:45:40,06,08,1, 11.9,1,1, 4.809, 10516.383, 501.320, 52884.281 25/05/06,06:45:40,07,08,1, 11.9,1,1, 4.809, 10516.378, 501.282, 52884.244 25/05/06,06:45:40,08,08,1, 11.9,1,1, 4.809, 10516.406, 501.255, 52884.226 25/05/06,06:45:40,09,08,1, 11.9,1,1, 4.809, 10516.418, 501.237, 52884.277 25/05/06,06:45:40,10,08,1, 11.9,1,1, 4.809, 10516.443, 501.222, 52884.220 25/05/06,06:45:40,11,08,1, 11.9,1,1, 4.809, 10516.440, 501.180, 52884.262 25/05/06,06:45:40,12,08,1, 11.9,1,1, 4.809, 10516.475, 501.144, 52884.273 25/05/06,06:45:40,13,08,1, 11.9,1,1, 4.809, 10516.497, 501.109, 52884.258 25/05/06,06:45:40,14,08,1, 11.9,1,1, 4.809, 10516.498, 501.150, 52884.283 25/05/06,06:45:40,15,08,1, 11.9,1,1, 4.809, 10516.491, 501.112, 52884.259 25/05/06,06:45:40,16,08,1, 11.9,1,1, 4.809, 10516.516, 501.062, 52884.262 25/05/06,06:45:40,17,08,1, 11.9,1,1, 4.809, 10516.536, 501.039, 52884.321 25/05/06,06:45:40,18,08,1, 11.9,1,1, 4.809, 10516.565, 501.004, 52884.258 25/05/06,06:45:40,19,08,1, 11.9,1,1, 4.809, 10516.549, 500.995, 52884.342 25/05/06,06:45:41,00,08,1, 11.9,1,1, 4.808, 10516.546, 500.995, 52884.342 25/05/06,06:45:41,01,08,1, 11.9,1,1, 4.808, 10516.601, 500.930, 52884.332 25/05/06,06:45:41,02,08,1, 11.9,1,1, 4.808, 10516.628, 500.914, 52884.373 25/05/06,06:45:41,03,08,1, 11.9,1,1, 4.808, 10516.643, 500.880, 52884.339 25/05/06,06:45:41,04,08,1, 11.9,1,1, 4.808, 10516.640, 500.845, 52884.331 25/05/06,06:45:41,05,08,1, 11.9,1,1, 4.808, 10516.651, 500.838, 52884.332 25/05/06,06:45:41,06,08,1, 11.9,1,1, 4.808, 10516.687, 500.807, 52884.313 25/05/06,06:45:41,07,08,1, 11.9,1,1, 4.808, 10516.688, 500.780, 52884.367 25/05/06,06:45:41,08,08,1, 11.9,1,1, 4.808, 10516.698, 500.736, 52884.409 25/05/06,06:45:41,09,08,1, 11.9,1,1, 4.808, 10516.720, 500.741, 52884.331 25/05/06,06:45:41,10,08,1, 11.9,1,1, 4.808, 10516.733, 500.715, 52884.406 25/05/06,06:45:41,11,08,1, 11.9,1,1, 4.808, 10516.766, 500.676, 52884.404 25/05/06,06:45:41,12,08,1, 11.9,1,1, 4.808, 10516.769, 500.657, 52884.413 25/05/06,06:45:41,13,08,1, 11.9,1,1, 4.808, 10516.756, 500.641, 52884.466 25/05/06,06:45:41,14,08,1, 11.9,1,1, 4.808, 10516.796, 500.611, 52884.416 25/05/06,06:45:41,15,08,1, 11.9,1,1, 4.808, 10516.785, 500.589, 52884.498 25/05/06,06:45:41,16,08,1, 11.9,1,1, 4.808, 10516.823, 500.585, 52884.417 25/05/06,06:45:41,17,08,1, 11.9,1,1, 4.808, 10516.833, 500.550, 52884.495 25/05/06,06:45:41,18,08,1, 11.9,1,1, 4.808, 10516.856, 500.516, 52884.444 25/05/06,06:45:41,19,08,1, 11.9,1,1, 4.808, 10516.845, 500.501, 52884.445 25/05/06,06:45:42,00,08,1, 11.9,1,1, 4.808, 10516.838, 500.501, 52884.445 25/05/06,06:45:42,01,08,1, 11.9,1,1, 4.808, 10516.870, 500.436, 52884.511 25/05/06,06:45:42,02,08,1, 11.9,1,1, 4.808, 10516.909, 500.444, 52884.527 25/05/06,06:45:42,03,08,1, 11.9,1,1, 4.808, 10516.924, 500.391, 52884.485 25/05/06,06:45:42,04,08,1, 11.9,1,1, 4.808, 10516.912, 500.383, 52884.477 25/05/06,06:45:42,05,08,1, 11.9,1,1, 4.808, 10516.923, 500.351, 52884.495 25/05/06,06:45:42,06,08,1, 11.9,1,1, 4.808, 10516.957, 500.315, 52884.477 25/05/06,06:45:42,07,08,1, 11.9,1,1, 4.808, 10516.997, 500.303, 52884.554 25/05/06,06:45:42,08,08,1, 11.9,1,1, 4.808, 10516.992, 500.291, 52884.509 25/05/06,06:45:42,09,08,1, 11.9,1,1, 4.808, 10517.003, 500.260, 52884.545 25/05/06,06:45:42,10,08,1, 11.9,1,1, 4.808, 10516.989, 500.235, 52884.559 25/05/06,06:45:42,11,08,1, 11.9,1,1, 4.808, 10517.029, 500.222, 52884.556 25/05/06,06:45:42,12,08,1, 11.9,1,1, 4.808, 10517.038, 500.209, 52884.565 25/05/06,06:45:42,13,08,1, 11.9,1,1, 4.808, 10517.076, 500.159, 52884.526 25/05/06,06:45:42,14,08,1, 11.9,1,1, 4.808, 10517.063, 500.152, 52884.605 25/05/06,06:45:42,15,08,1, 11.9,1,1, 4.808, 10517.072, 500.124, 52884.539 25/05/06,06:45:42,16,08,1, 11.9,1,1, 4.808, 10517.095, 500.108, 52884.573 25/05/06,06:45:42,17,08,1, 11.9,1,1, 4.808, 10517.099, 500.058, 52884.596 25/05/06,06:45:42,18,08,1, 11.9,1,1, 4.808, 10517.088, 500.049, 52884.620 25/05/06,06:45:42,19,08,1, 11.9,1,1, 4.808, 10517.112, 500.025, 52884.594 25/05/06,06:45:43,00,08,1, 11.9,1,1, 4.806, 10517.105, 500.025, 52884.594 25/05/06,06:45:43,01,08,1, 11.9,1,1, 4.806, 10517.138, 499.982, 52884.671 25/05/06,06:45:43,02,08,1, 11.9,1,1, 4.806, 10517.143, 499.916, 52884.613 25/05/06,06:45:43,03,08,1, 11.9,1,1, 4.806, 10517.135, 499.910, 52884.672 25/05/06,06:45:43,04,08,1, 11.9,1,1, 4.806, 10517.160, 499.913, 52884.707 25/05/06,06:45:43,05,08,1, 11.9,1,1, 4.806, 10517.197, 499.883, 52884.659 25/05/06,06:45:43,06,08,1, 11.9,1,1, 4.806, 10517.197, 499.834, 52884.698 25/05/06,06:45:43,07,08,1, 11.9,1,1, 4.806, 10517.204, 499.846, 52884.609 25/05/06,06:45:43,08,08,1, 11.9,1,1, 4.806, 10517.220, 499.795, 52884.689 25/05/06,06:45:43,09,08,1, 11.9,1,1, 4.806, 10517.221, 499.771, 52884.752 25/05/06,06:45:43,10,08,1, 11.9,1,1, 4.806, 10517.231, 499.740, 52884.706 25/05/06,06:45:43,11,08,1, 11.9,1,1, 4.806, 10517.259, 499.726, 52884.740 25/05/06,06:45:43,12,08,1, 11.9,1,1, 4.806, 10517.298, 499.710, 52884.666 25/05/06,06:45:43,13,08,1, 11.9,1,1, 4.806, 10517.267, 499.685, 52884.704 25/05/06,06:45:43,14,08,1, 11.9,1,1, 4.806, 10517.287, 499.653, 52884.697 25/05/06,06:45:43,15,08,1, 11.9,1,1, 4.806, 10517.286, 499.622, 52884.700 25/05/06,06:45:43,16,08,1, 11.9,1,1, 4.806, 10517.328, 499.603, 52884.765 25/05/06,06:45:43,17,08,1, 11.9,1,1, 4.806, 10517.335, 499.601, 52884.771 25/05/06,06:45:43,18,08,1, 11.9,1,1, 4.806, 10517.353, 499.536, 52884.841 25/05/06,06:45:43,19,08,1, 11.9,1,1, 4.806, 10517.354, 499.527, 52884.720 25/05/06,06:45:44,00,08,1, 11.9,1,1, 4.806, 10517.347, 499.527, 52884.720 25/05/06,06:45:44,01,08,1, 11.9,1,1, 4.806, 10517.396, 499.481, 52884.753 25/05/06,06:45:44,02,08,1, 11.9,1,1, 4.806, 10517.405, 499.434, 52884.730 25/05/06,06:45:44,03,08,1, 11.9,1,1, 4.806, 10517.429, 499.431, 52884.828 25/05/06,06:45:44,04,08,1, 11.9,1,1, 4.806, 10517.417, 499.404, 52884.820 25/05/06,06:45:44,05,08,1, 11.9,1,1, 4.806, 10517.426, 499.375, 52884.796 25/05/06,06:45:44,06,08,1, 11.9,1,1, 4.806, 10517.411, 499.368, 52884.884 25/05/06,06:45:44,07,08,1, 11.9,1,1, 4.806, 10517.443, 499.339, 52884.860 25/05/06,06:45:44,08,08,1, 11.9,1,1, 4.806, 10517.475, 499.283, 52884.801 25/05/06,06:45:44,09,08,1, 11.9,1,1, 4.806, 10517.476, 499.269, 52884.844 25/05/06,06:45:44,10,08,1, 11.9,1,1, 4.806, 10517.490, 499.236, 52884.810 25/05/06,06:45:44,11,08,1, 11.9,1,1, 4.806, 10517.494, 499.202, 52884.803 25/05/06,06:45:44,12,08,1, 11.9,1,1, 4.806, 10517.522, 499.219, 52884.892 25/05/06,06:45:44,13,08,1, 11.9,1,1, 4.806, 10517.521, 499.208, 52884.875 25/05/06,06:45:44,14,08,1, 11.9,1,1, 4.806, 10517.547, 499.153, 52884.852 25/05/06,06:45:44,15,08,1, 11.9,1,1, 4.806, 10517.548, 499.116, 52884.906 25/05/06,06:45:44,16,08,1, 11.9,1,1, 4.806, 10517.556, 499.094, 52884.902 25/05/06,06:45:44,17,08,1, 11.9,1,1, 4.806, 10517.581, 499.089, 52884.887 25/05/06,06:45:44,18,08,1, 11.9,1,1, 4.806, 10517.572, 499.063, 52884.920 25/05/06,06:45:44,19,08,1, 11.9,1,1, 4.806, 10517.585, 499.050, 52884.961 25/05/06,06:45:45,00,08,1, 11.9,1,1, 4.808, 10517.581, 499.050, 52884.961 25/05/06,06:45:45,01,08,1, 11.9,1,1, 4.808, 10517.608, 498.998, 52884.959 25/05/06,06:45:45,02,08,1, 11.9,1,1, 4.808, 10517.629, 498.974, 52884.971 25/05/06,06:45:45,03,08,1, 11.9,1,1, 4.808, 10517.612, 498.951, 52884.974 25/05/06,06:45:45,04,08,1, 11.9,1,1, 4.808, 10517.647, 498.922, 52884.997 25/05/06,06:45:45,05,08,1, 11.9,1,1, 4.808, 10517.678, 498.907, 52884.946 25/05/06,06:45:45,06,08,1, 11.9,1,1, 4.808, 10517.676, 498.882, 52885.015 25/05/06,06:45:45,07,08,1, 11.9,1,1, 4.808, 10517.685, 498.851, 52884.987 25/05/06,06:45:45,08,08,1, 11.9,1,1, 4.808, 10517.680, 498.866, 52885.021 25/05/06,06:45:45,09,08,1, 11.9,1,1, 4.808, 10517.704, 498.830, 52885.024 25/05/06,06:45:45,10,08,1, 11.9,1,1, 4.808, 10517.699, 498.796, 52885.044 25/05/06,06:45:45,11,08,1, 11.9,1,1, 4.808, 10517.700, 498.742, 52885.011 25/05/06,06:45:45,12,08,1, 11.9,1,1, 4.808, 10517.713, 498.737, 52885.061 25/05/06,06:45:45,13,08,1, 11.9,1,1, 4.808, 10517.729, 498.722, 52885.007 25/05/06,06:45:45,14,08,1, 11.9,1,1, 4.808, 10517.710, 498.698, 52885.069 25/05/06,06:45:45,15,08,1, 11.9,1,1, 4.808, 10517.743, 498.665, 52885.065 25/05/06,06:45:45,16,08,1, 11.9,1,1, 4.808, 10517.761, 498.629, 52885.059 25/05/06,06:45:45,17,08,1, 11.9,1,1, 4.808, 10517.749, 498.617, 52885.036 25/05/06,06:45:45,18,08,1, 11.9,1,1, 4.808, 10517.774, 498.580, 52885.120 25/05/06,06:45:45,19,08,1, 11.9,1,1, 4.808, 10517.804, 498.578, 52885.109 25/05/06,06:45:46,00,08,1, 11.9,1,1, 4.812, 10517.797, 498.578, 52885.109 25/05/06,06:45:46,01,08,1, 11.9,1,1, 4.812, 10517.815, 498.521, 52885.119 25/05/06,06:45:46,02,08,1, 11.9,1,1, 4.812, 10517.807, 498.485, 52885.080 25/05/06,06:45:46,03,08,1, 11.9,1,1, 4.812, 10517.808, 498.489, 52885.080 25/05/06,06:45:46,04,08,1, 11.9,1,1, 4.812, 10517.808, 498.446, 52885.096 25/05/06,06:45:46,05,08,1, 11.9,1,1, 4.812, 10517.822, 498.435, 52885.137 25/05/06,06:45:46,06,08,1, 11.9,1,1, 4.812, 10517.854, 498.403, 52885.123 25/05/06,06:45:46,07,08,1, 11.9,1,1, 4.812, 10517.846, 498.389, 52885.118 25/05/06,06:45:46,08,08,1, 11.9,1,1, 4.812, 10517.831, 498.373, 52885.182 25/05/06,06:45:46,09,08,1, 11.9,1,1, 4.812, 10517.858, 498.358, 52885.142 25/05/06,06:45:46,10,08,1, 11.9,1,1, 4.812, 10517.893, 498.315, 52885.182 25/05/06,06:45:46,11,08,1, 11.9,1,1, 4.812, 10517.860, 498.318, 52885.208 25/05/06,06:45:46,12,08,1, 11.9,1,1, 4.812, 10517.879, 498.297, 52885.219 25/05/06,06:45:46,13,08,1, 11.9,1,1, 4.812, 10517.891, 498.284, 52885.201 25/05/06,06:45:46,14,08,1, 11.9,1,1, 4.812, 10517.875, 498.252, 52885.212 25/05/06,06:45:46,15,08,1, 11.9,1,1, 4.812, 10517.893, 498.236, 52885.186 25/05/06,06:45:46,16,08,1, 11.9,1,1, 4.812, 10517.915, 498.207, 52885.263 25/05/06,06:45:46,17,08,1, 11.9,1,1, 4.812, 10517.872, 498.185, 52885.226 25/05/06,06:45:46,18,08,1, 11.9,1,1, 4.812, 10517.929, 498.170, 52885.238 25/05/06,06:45:46,19,08,1, 11.9,1,1, 4.812, 10517.942, 498.146, 52885.330 25/05/06,06:45:47,00,08,1, 11.9,1,1, 4.807, 10517.939, 498.146, 52885.330 25/05/06,06:45:47,01,08,1, 11.9,1,1, 4.807, 10517.925, 498.083, 52885.333 25/05/06,06:45:47,02,08,1, 11.9,1,1, 4.807, 10517.928, 498.105, 52885.277 25/05/06,06:45:47,03,08,1, 11.9,1,1, 4.807, 10517.951, 498.071, 52885.305 25/05/06,06:45:47,04,08,1, 11.9,1,1, 4.807, 10517.951, 498.023, 52885.317 25/05/06,06:45:47,05,08,1, 11.9,1,1, 4.807, 10517.983, 498.029, 52885.366 25/05/06,06:45:47,06,08,1, 11.9,1,1, 4.807, 10517.970, 497.993, 52885.349 25/05/06,06:45:47,07,08,1, 11.9,1,1, 4.807, 10517.950, 497.958, 52885.303 25/05/06,06:45:47,08,08,1, 11.9,1,1, 4.807, 10517.973, 497.949, 52885.362 25/05/06,06:45:47,09,08,1, 11.9,1,1, 4.807, 10517.988, 497.950, 52885.358 25/05/06,06:45:47,10,08,1, 11.9,1,1, 4.807, 10517.952, 497.915, 52885.422 25/05/06,06:45:47,11,08,1, 11.9,1,1, 4.807, 10517.974, 497.886, 52885.340 25/05/06,06:45:47,12,08,1, 11.9,1,1, 4.807, 10517.991, 497.889, 52885.473 25/05/06,06:45:47,13,08,1, 11.9,1,1, 4.807, 10517.980, 497.870, 52885.410 25/05/06,06:45:47,14,08,1, 11.9,1,1, 4.807, 10518.010, 497.835, 52885.394 25/05/06,06:45:47,15,08,1, 11.9,1,1, 4.807, 10517.997, 497.841, 52885.405 25/05/06,06:45:47,16,08,1, 11.9,1,1, 4.807, 10518.014, 497.816, 52885.399 25/05/06,06:45:47,17,08,1, 11.9,1,1, 4.807, 10518.011, 497.788, 52885.452 25/05/06,06:45:47,18,08,1, 11.9,1,1, 4.807, 10518.003, 497.764, 52885.471 25/05/06,06:45:47,19,08,1, 11.9,1,1, 4.807, 10518.010, 497.752, 52885.490 25/05/06,06:45:48,00,08,1, 11.9,1,1, 4.809, 10518.006, 497.752, 52885.490 25/05/06,06:45:48,01,08,1, 11.9,1,1, 4.809, 10518.034, 497.718, 52885.432 25/05/06,06:45:48,02,08,1, 11.9,1,1, 4.809, 10518.043, 497.693, 52885.415 25/05/06,06:45:48,03,08,1, 11.9,1,1, 4.809, 10518.000, 497.691, 52885.525 25/05/06,06:45:48,04,08,1, 11.9,1,1, 4.809, 10518.000, 497.662, 52885.404 25/05/06,06:45:48,05,08,1, 11.9,1,1, 4.809, 10518.009, 497.647, 52885.506 25/05/06,06:45:48,06,08,1, 11.9,1,1, 4.809, 10518.052, 497.614, 52885.520 25/05/06,06:45:48,07,08,1, 11.9,1,1, 4.809, 10518.048, 497.567, 52885.519 25/05/06,06:45:48,08,08,1, 11.9,1,1, 4.809, 10518.037, 497.581, 52885.522 25/05/06,06:45:48,09,08,1, 11.9,1,1, 4.809, 10518.045, 497.550, 52885.550 25/05/06,06:45:48,10,08,1, 11.9,1,1, 4.809, 10518.020, 497.538, 52885.614 25/05/06,06:45:48,11,08,1, 11.9,1,1, 4.809, 10518.067, 497.550, 52885.501 25/05/06,06:45:48,12,08,1, 11.9,1,1, 4.809, 10518.062, 497.515, 52885.583 25/05/06,06:45:48,13,08,1, 11.9,1,1, 4.809, 10518.055, 497.461, 52885.559 25/05/06,06:45:48,14,08,1, 11.9,1,1, 4.809, 10518.060, 497.444, 52885.568 25/05/06,06:45:48,15,08,1, 11.9,1,1, 4.809, 10518.075, 497.432, 52885.562 25/05/06,06:45:48,16,08,1, 11.9,1,1, 4.809, 10518.063, 497.403, 52885.572 25/05/06,06:45:48,17,08,1, 11.9,1,1, 4.809, 10518.088, 497.373, 52885.618 25/05/06,06:45:48,18,08,1, 11.9,1,1, 4.809, 10518.080, 497.401, 52885.630 25/05/06,06:45:48,19,08,1, 11.9,1,1, 4.809, 10518.098, 497.347, 52885.653 25/05/06,06:45:49,00,08,1, 11.9,1,1, 4.811, 10518.090, 497.347, 52885.653 25/05/06,06:45:49,01,08,1, 11.9,1,1, 4.811, 10518.112, 497.291, 52885.688 25/05/06,06:45:49,02,08,1, 11.9,1,1, 4.811, 10518.095, 497.287, 52885.628 25/05/06,06:45:49,03,08,1, 11.9,1,1, 4.811, 10518.080, 497.255, 52885.659 25/05/06,06:45:49,04,08,1, 11.9,1,1, 4.811, 10518.119, 497.237, 52885.697 25/05/06,06:45:49,05,08,1, 11.9,1,1, 4.811, 10518.102, 497.213, 52885.690 25/05/06,06:45:49,06,08,1, 11.9,1,1, 4.811, 10518.111, 497.200, 52885.755 25/05/06,06:45:49,07,08,1, 11.9,1,1, 4.811, 10518.130, 497.176, 52885.727 25/05/06,06:45:49,08,08,1, 11.9,1,1, 4.811, 10518.102, 497.155, 52885.702 25/05/06,06:45:49,09,08,1, 11.9,1,1, 4.811, 10518.112, 497.137, 52885.774 25/05/06,06:45:49,10,08,1, 11.9,1,1, 4.811, 10518.122, 497.105, 52885.719 25/05/06,06:45:49,11,08,1, 11.9,1,1, 4.811, 10518.124, 497.076, 52885.769 25/05/06,06:45:49,12,08,1, 11.9,1,1, 4.811, 10518.114, 497.046, 52885.698 25/05/06,06:45:49,13,08,1, 11.9,1,1, 4.811, 10518.143, 497.046, 52885.752 25/05/06,06:45:49,14,08,1, 11.9,1,1, 4.811, 10518.127, 497.018, 52885.732 25/05/06,06:45:49,15,08,1, 11.9,1,1, 4.811, 10518.131, 496.986, 52885.687 25/05/06,06:45:49,16,08,1, 11.9,1,1, 4.811, 10518.110, 496.978, 52885.800 25/05/06,06:45:49,17,08,1, 11.9,1,1, 4.811, 10518.129, 496.963, 52885.818 25/05/06,06:45:49,18,08,1, 11.9,1,1, 4.811, 10518.163, 496.934, 52885.760 25/05/06,06:45:49,19,08,1, 11.9,1,1, 4.811, 10518.132, 496.901, 52885.812 25/05/06,06:45:50,00,08,1, 11.9,1,1, 4.808, 10518.131, 496.901, 52885.812 25/05/06,06:45:50,01,08,1, 11.9,1,1, 4.808, 10518.148, 496.863, 52885.843 25/05/06,06:45:50,02,08,1, 11.9,1,1, 4.808, 10518.164, 496.822, 52885.795 25/05/06,06:45:50,03,08,1, 11.9,1,1, 4.808, 10518.173, 496.802, 52885.842 25/05/06,06:45:50,04,08,1, 11.9,1,1, 4.808, 10518.178, 496.798, 52885.834 25/05/06,06:45:50,05,08,1, 11.9,1,1, 4.808, 10518.164, 496.779, 52885.899 25/05/06,06:45:50,06,08,1, 11.9,1,1, 4.808, 10518.173, 496.758, 52885.883 25/05/06,06:45:50,07,08,1, 11.9,1,1, 4.808, 10518.186, 496.714, 52885.844 25/05/06,06:45:50,08,08,1, 11.9,1,1, 4.808, 10518.198, 496.696, 52885.913 25/05/06,06:45:50,09,08,1, 11.9,1,1, 4.808, 10518.164, 496.679, 52885.865 25/05/06,06:45:50,10,08,1, 11.9,1,1, 4.808, 10518.187, 496.647, 52885.914 25/05/06,06:45:50,11,08,1, 11.9,1,1, 4.808, 10518.242, 496.631, 52885.949 25/05/06,06:45:50,12,08,1, 11.9,1,1, 4.808, 10518.205, 496.616, 52885.950 25/05/06,06:45:50,13,08,1, 11.9,1,1, 4.808, 10518.233, 496.584, 52885.926 25/05/06,06:45:50,14,08,1, 11.9,1,1, 4.808, 10518.205, 496.578, 52885.980 25/05/06,06:45:50,15,08,1, 11.9,1,1, 4.808, 10518.239, 496.543, 52885.951 25/05/06,06:45:50,16,08,1, 11.9,1,1, 4.808, 10518.246, 496.508, 52885.968 25/05/06,06:45:50,17,08,1, 11.9,1,1, 4.808, 10518.234, 496.507, 52885.917 25/05/06,06:45:50,18,08,1, 11.9,1,1, 4.808, 10518.241, 496.463, 52885.949 25/05/06,06:45:50,19,08,1, 11.9,1,1, 4.808, 10518.246, 496.454, 52885.981 25/05/06,06:45:51,00,08,1, 11.9,1,1, 4.808, 10518.240, 496.454, 52885.981 25/05/06,06:45:51,01,08,1, 11.9,1,1, 4.808, 10518.247, 496.414, 52886.002 25/05/06,06:45:51,02,08,1, 11.9,1,1, 4.808, 10518.275, 496.384, 52885.992 25/05/06,06:45:51,03,08,1, 11.9,1,1, 4.808, 10518.269, 496.359, 52885.970 25/05/06,06:45:51,04,08,1, 11.9,1,1, 4.808, 10518.275, 496.351, 52886.003 25/05/06,06:45:51,05,08,1, 11.9,1,1, 4.808, 10518.290, 496.310, 52886.080 25/05/06,06:45:51,06,08,1, 11.9,1,1, 4.808, 10518.288, 496.308, 52886.025 25/05/06,06:45:51,07,08,1, 11.9,1,1, 4.808, 10518.290, 496.272, 52886.012 25/05/06,06:45:51,08,08,1, 11.9,1,1, 4.808, 10518.304, 496.247, 52886.036 25/05/06,06:45:51,09,08,1, 11.9,1,1, 4.808, 10518.277, 496.221, 52886.096 25/05/06,06:45:51,10,08,1, 11.9,1,1, 4.808, 10518.296, 496.188, 52886.013 25/05/06,06:45:51,11,08,1, 11.9,1,1, 4.808, 10518.309, 496.173, 52886.059 25/05/06,06:45:51,12,08,1, 11.9,1,1, 4.808, 10518.313, 496.150, 52886.032 25/05/06,06:45:51,13,08,1, 11.9,1,1, 4.808, 10518.316, 496.146, 52886.073 25/05/06,06:45:51,14,08,1, 11.9,1,1, 4.808, 10518.336, 496.114, 52886.093 25/05/06,06:45:51,15,08,1, 11.9,1,1, 4.808, 10518.345, 496.097, 52886.024 25/05/06,06:45:51,16,08,1, 11.9,1,1, 4.808, 10518.334, 496.073, 52885.861 25/05/06,06:45:51,17,08,1, 11.9,1,1, 4.808, 10518.351, 496.056, 52886.167 25/05/06,06:45:51,18,08,1, 11.9,1,1, 4.808, 10518.368, 496.039, 52886.163 25/05/06,06:45:51,19,08,1, 11.9,1,1, 4.808, 10518.378, 496.004, 52886.093 25/05/06,06:45:52,00,08,1, 11.9,1,1, 4.808, 10518.373, 496.004, 52886.093 25/05/06,06:45:52,01,08,1, 11.9,1,1, 4.808, 10518.386, 495.973, 52886.124 25/05/06,06:45:52,02,08,1, 11.9,1,1, 4.808, 10518.398, 495.942, 52886.121 25/05/06,06:45:52,03,08,1, 11.9,1,1, 4.808, 10518.404, 495.929, 52886.130 25/05/06,06:45:52,04,08,1, 11.9,1,1, 4.808, 10518.395, 495.908, 52886.117 25/05/06,06:45:52,05,08,1, 11.9,1,1, 4.808, 10518.416, 495.863, 52886.107 25/05/06,06:45:52,06,08,1, 11.9,1,1, 4.808, 10518.434, 495.833, 52886.148 25/05/06,06:45:52,07,08,1, 11.9,1,1, 4.808, 10518.442, 495.815, 52886.196 25/05/06,06:45:52,08,08,1, 11.9,1,1, 4.808, 10518.449, 495.818, 52886.201 25/05/06,06:45:52,09,08,1, 11.9,1,1, 4.808, 10518.437, 495.772, 52886.236 25/05/06,06:45:52,10,08,1, 11.9,1,1, 4.808, 10518.454, 495.749, 52886.150 25/05/06,06:45:52,11,08,1, 11.9,1,1, 4.808, 10518.472, 495.735, 52886.201 25/05/06,06:45:52,12,08,1, 11.9,1,1, 4.808, 10518.445, 495.708, 52886.179 25/05/06,06:45:52,13,08,1, 11.9,1,1, 4.808, 10518.455, 495.716, 52886.424 25/05/06,06:45:52,14,08,1, 11.9,1,1, 4.808, 10518.453, 495.695, 52886.183 25/05/06,06:45:52,15,08,1, 11.9,1,1, 4.808, 10518.452, 495.674, 52886.253 25/05/06,06:45:52,16,08,1, 11.9,1,1, 4.808, 10518.489, 495.638, 52886.185 25/05/06,06:45:52,17,08,1, 11.9,1,1, 4.808, 10518.497, 495.606, 52886.302 25/05/06,06:45:52,18,08,1, 11.9,1,1, 4.808, 10518.530, 495.550, 52886.278 25/05/06,06:45:52,19,08,1, 11.9,1,1, 4.808, 10518.520, 495.571, 52886.224 25/05/06,06:45:53,00,08,1, 12.0,1,1, 4.814, 10518.515, 495.571, 52886.224 25/05/06,06:45:53,01,08,1, 12.0,1,1, 4.814, 10518.518, 495.501, 52886.239 25/05/06,06:45:53,02,08,1, 12.0,1,1, 4.814, 10518.536, 495.483, 52886.237 25/05/06,06:45:53,03,08,1, 12.0,1,1, 4.814, 10518.558, 495.465, 52886.291 25/05/06,06:45:53,04,08,1, 12.0,1,1, 4.814, 10518.541, 495.441, 52886.302 25/05/06,06:45:53,05,08,1, 12.0,1,1, 4.814, 10518.548, 495.418, 52886.276 25/05/06,06:45:53,06,08,1, 12.0,1,1, 4.814, 10518.566, 495.384, 52886.249 25/05/06,06:45:53,07,08,1, 12.0,1,1, 4.814, 10518.571, 495.379, 52886.297 25/05/06,06:45:53,08,08,1, 12.0,1,1, 4.814, 10518.562, 495.339, 52886.295 25/05/06,06:45:53,09,08,1, 12.0,1,1, 4.814, 10518.579, 495.300, 52886.329 25/05/06,06:45:53,10,08,1, 12.0,1,1, 4.814, 10518.569, 495.313, 52886.290 25/05/06,06:45:53,11,08,1, 12.0,1,1, 4.814, 10518.594, 495.275, 52886.255 25/05/06,06:45:53,12,08,1, 12.0,1,1, 4.814, 10518.626, 495.256, 52886.284 25/05/06,06:45:53,13,08,1, 12.0,1,1, 4.814, 10518.630, 495.253, 52886.378 25/05/06,06:45:53,14,08,1, 12.0,1,1, 4.814, 10518.622, 495.211, 52886.309 25/05/06,06:45:53,15,08,1, 12.0,1,1, 4.814, 10518.657, 495.179, 52886.306 25/05/06,06:45:53,16,08,1, 12.0,1,1, 4.814, 10518.654, 495.175, 52886.403 25/05/06,06:45:53,17,08,1, 12.0,1,1, 4.814, 10518.678, 495.134, 52886.355 25/05/06,06:45:53,18,08,1, 12.0,1,1, 4.814, 10518.662, 495.095, 52886.333 25/05/06,06:45:53,19,08,1, 12.0,1,1, 4.814, 10518.698, 495.092, 52886.428 25/05/06,06:45:54,00,08,1, 11.9,1,1, 4.808, 10518.690, 495.092, 52886.428 25/05/06,06:45:54,01,08,1, 11.9,1,1, 4.808, 10518.691, 495.042, 52886.405 25/05/06,06:45:54,02,08,1, 11.9,1,1, 4.808, 10518.695, 495.009, 52886.396 25/05/06,06:45:54,03,08,1, 11.9,1,1, 4.808, 10518.725, 494.999, 52886.420 25/05/06,06:45:54,04,08,1, 11.9,1,1, 4.808, 10518.740, 494.988, 52886.479 25/05/06,06:45:54,05,08,1, 11.9,1,1, 4.808, 10518.729, 494.944, 52886.415 25/05/06,06:45:54,06,08,1, 11.9,1,1, 4.808, 10518.749, 494.940, 52886.488 25/05/06,06:45:54,07,08,1, 11.9,1,1, 4.808, 10518.762, 494.904, 52886.397 25/05/06,06:45:54,08,08,1, 11.9,1,1, 4.808, 10518.776, 494.865, 52886.465 25/05/06,06:45:54,09,08,1, 11.9,1,1, 4.808, 10518.769, 494.863, 52886.516 25/05/06,06:45:54,10,08,1, 11.9,1,1, 4.808, 10518.798, 494.838, 52886.511 25/05/06,06:45:54,11,08,1, 11.9,1,1, 4.808, 10518.830, 494.805, 52886.456 25/05/06,06:45:54,12,08,1, 11.9,1,1, 4.808, 10518.819, 494.760, 52886.454 25/05/06,06:45:54,13,08,1, 11.9,1,1, 4.808, 10518.807, 494.752, 52886.475 25/05/06,06:45:54,14,08,1, 11.9,1,1, 4.808, 10518.832, 494.736, 52886.473 25/05/06,06:45:54,15,08,1, 11.9,1,1, 4.808, 10518.843, 494.723, 52886.503 25/05/06,06:45:54,16,08,1, 11.9,1,1, 4.808, 10518.866, 494.711, 52886.557 25/05/06,06:45:54,17,08,1, 11.9,1,1, 4.808, 10518.862, 494.667, 52886.550 25/05/06,06:45:54,18,08,1, 11.9,1,1, 4.808, 10518.876, 494.638, 52886.549 25/05/06,06:45:54,19,08,1, 11.9,1,1, 4.808, 10518.890, 494.602, 52886.482 25/05/06,06:45:55,00,08,1, 11.9,1,1, 4.810, 10518.882, 494.602, 52886.482 25/05/06,06:45:55,01,08,1, 11.9,1,1, 4.810, 10518.908, 494.580, 52886.584 25/05/06,06:45:55,02,08,1, 11.9,1,1, 4.810, 10518.901, 494.559, 52886.539 25/05/06,06:45:55,03,08,1, 11.9,1,1, 4.810, 10518.935, 494.520, 52886.560 25/05/06,06:45:55,04,08,1, 11.9,1,1, 4.810, 10518.934, 494.500, 52886.548 25/05/06,06:45:55,05,08,1, 11.9,1,1, 4.810, 10518.982, 494.440, 52886.390 25/05/06,06:45:55,06,08,1, 11.9,1,1, 4.810, 10518.997, 494.462, 52886.647 25/05/06,06:45:55,07,08,1, 11.9,1,1, 4.810, 10518.986, 494.407, 52886.576 25/05/06,06:45:55,08,08,1, 11.9,1,1, 4.810, 10519.012, 494.386, 52886.595 25/05/06,06:45:55,09,08,1, 11.9,1,1, 4.810, 10519.001, 494.373, 52886.552 25/05/06,06:45:55,10,08,1, 11.9,1,1, 4.810, 10519.003, 494.324, 52886.646 25/05/06,06:45:55,11,08,1, 11.9,1,1, 4.810, 10519.030, 494.320, 52886.571 25/05/06,06:45:55,12,08,1, 11.9,1,1, 4.810, 10519.050, 494.292, 52886.537 25/05/06,06:45:55,13,08,1, 11.9,1,1, 4.810, 10519.057, 494.271, 52886.584 25/05/06,06:45:55,14,08,1, 11.9,1,1, 4.810, 10519.065, 494.259, 52886.693 25/05/06,06:45:55,15,08,1, 11.9,1,1, 4.810, 10519.082, 494.221, 52886.611 25/05/06,06:45:55,16,08,1, 11.9,1,1, 4.810, 10519.103, 494.212, 52886.712 25/05/06,06:45:55,17,08,1, 11.9,1,1, 4.810, 10519.154, 494.180, 52886.586 25/05/06,06:45:55,18,08,1, 11.9,1,1, 4.810, 10519.129, 494.158, 52886.702 25/05/06,06:45:55,19,08,1, 11.9,1,1, 4.810, 10519.140, 494.117, 52886.630 25/05/06,06:45:56,00,08,1, 11.9,1,1, 4.809, 10519.133, 494.117, 52886.630 25/05/06,06:45:56,01,08,1, 11.9,1,1, 4.809, 10519.180, 494.067, 52886.686 25/05/06,06:45:56,02,08,1, 11.9,1,1, 4.809, 10519.189, 494.015, 52886.608 25/05/06,06:45:56,03,08,1, 11.9,1,1, 4.809, 10519.217, 493.989, 52886.316 25/05/06,06:45:56,04,08,1, 11.9,1,1, 4.809, 10519.203, 493.970, 52886.674 25/05/06,06:45:56,05,08,1, 11.9,1,1, 4.809, 10519.221, 493.968, 52886.786 25/05/06,06:45:56,06,08,1, 11.9,1,1, 4.809, 10519.236, 493.955, 52886.788 25/05/06,06:45:56,07,08,1, 11.9,1,1, 4.809, 10519.236, 493.909, 52886.725 25/05/06,06:45:56,08,08,1, 11.9,1,1, 4.809, 10519.297, 493.873, 52886.497 25/05/06,06:45:56,09,08,1, 11.9,1,1, 4.809, 10519.285, 493.876, 52886.641 25/05/06,06:45:56,10,08,1, 11.9,1,1, 4.809, 10519.307, 493.806, 52886.614 25/05/06,06:45:56,11,08,1, 11.9,1,1, 4.809, 10519.293, 493.822, 52886.679 25/05/06,06:45:56,12,08,1, 11.9,1,1, 4.809, 10519.310, 493.804, 52886.735 25/05/06,06:45:56,13,08,1, 11.9,1,1, 4.809, 10519.326, 493.757, 52886.702 25/05/06,06:45:56,14,08,1, 11.9,1,1, 4.809, 10519.372, 493.746, 52886.642 25/05/06,06:45:56,15,08,1, 11.9,1,1, 4.809, 10519.350, 493.730, 52886.781 25/05/06,06:45:56,16,08,1, 11.9,1,1, 4.809, 10519.360, 493.698, 52886.702 25/05/06,06:45:56,17,08,1, 11.9,1,1, 4.809, 10519.375, 493.652, 52886.681 25/05/06,06:45:56,18,08,1, 11.9,1,1, 4.809, 10519.375, 493.662, 52886.769 25/05/06,06:45:56,19,08,1, 11.9,1,1, 4.809, 10519.399, 493.611, 52886.720 25/05/06,06:45:57,00,08,1, 11.9,1,1, 4.814, 10519.391, 493.611, 52886.720 25/05/06,06:45:57,01,08,1, 11.9,1,1, 4.814, 10519.411, 493.566, 52886.698 25/05/06,06:45:57,02,08,1, 11.9,1,1, 4.814, 10519.436, 493.558, 52886.964 25/05/06,06:45:57,03,08,1, 11.9,1,1, 4.814, 10519.462, 493.534, 52886.851 25/05/06,06:45:57,04,08,1, 11.9,1,1, 4.814, 10519.457, 493.527, 52886.925 25/05/06,06:45:57,05,08,1, 11.9,1,1, 4.814, 10519.482, 493.511, 52886.973 25/05/06,06:45:57,06,08,1, 11.9,1,1, 4.814, 10519.463, 493.480, 52886.891 25/05/06,06:45:57,07,08,1, 11.9,1,1, 4.814, 10519.508, 493.482, 52886.924 25/05/06,06:45:57,08,08,1, 11.9,1,1, 4.814, 10519.493, 493.429, 52886.944 25/05/06,06:45:57,09,08,1, 11.9,1,1, 4.814, 10519.522, 493.397, 52886.969 25/05/06,06:45:57,10,08,1, 11.9,1,1, 4.814, 10519.549, 493.345, 52886.877 25/05/06,06:45:57,11,08,1, 11.9,1,1, 4.814, 10519.577, 493.334, 52886.950 25/05/06,06:45:57,12,08,1, 11.9,1,1, 4.814, 10519.580, 493.334, 52886.979 25/05/06,06:45:57,13,08,1, 11.9,1,1, 4.814, 10519.569, 493.293, 52886.928 25/05/06,06:45:57,14,08,1, 11.9,1,1, 4.814, 10519.587, 493.245, 52886.927 25/05/06,06:45:57,15,08,1, 11.9,1,1, 4.814, 10519.581, 493.236, 52886.987 25/05/06,06:45:57,16,08,1, 11.9,1,1, 4.814, 10519.616, 493.208, 52886.909 25/05/06,06:45:57,17,08,1, 11.9,1,1, 4.814, 10519.586, 493.175, 52886.969 25/05/06,06:45:57,18,08,1, 11.9,1,1, 4.814, 10519.635, 493.165, 52887.026 25/05/06,06:45:57,19,08,1, 11.9,1,1, 4.814, 10519.642, 493.129, 52887.019 25/05/06,06:45:58,00,08,1, 12.0,1,1, 4.811, 10519.642, 493.129, 52887.019 25/05/06,06:45:58,01,08,1, 12.0,1,1, 4.811, 10519.657, 493.075, 52887.039 25/05/06,06:45:58,02,08,1, 12.0,1,1, 4.811, 10519.670, 493.091, 52887.035 25/05/06,06:45:58,03,08,1, 12.0,1,1, 4.811, 10519.692, 493.051, 52887.030 25/05/06,06:45:58,04,08,1, 12.0,1,1, 4.811, 10519.685, 492.994, 52887.007 25/05/06,06:45:58,05,08,1, 12.0,1,1, 4.811, 10519.691, 492.973, 52887.004 25/05/06,06:45:58,06,08,1, 12.0,1,1, 4.811, 10519.706, 492.949, 52887.001 25/05/06,06:45:58,07,08,1, 12.0,1,1, 4.811, 10519.716, 492.900, 52887.004 25/05/06,06:45:58,08,08,1, 12.0,1,1, 4.811, 10519.734, 492.891, 52887.047 25/05/06,06:45:58,09,08,1, 12.0,1,1, 4.811, 10519.751, 492.855, 52886.955 25/05/06,06:45:58,10,08,1, 12.0,1,1, 4.811, 10519.734, 492.830, 52887.044 25/05/06,06:45:58,11,08,1, 12.0,1,1, 4.811, 10519.751, 492.819, 52887.077 25/05/06,06:45:58,12,08,1, 12.0,1,1, 4.811, 10519.782, 492.801, 52887.042 25/05/06,06:45:58,13,08,1, 12.0,1,1, 4.811, 10519.807, 492.757, 52887.000 25/05/06,06:45:58,14,08,1, 12.0,1,1, 4.811, 10519.778, 492.745, 52886.996 25/05/06,06:45:58,15,08,1, 12.0,1,1, 4.811, 10519.803, 492.699, 52887.043 25/05/06,06:45:58,16,08,1, 12.0,1,1, 4.811, 10519.831, 492.700, 52886.991 25/05/06,06:45:58,17,08,1, 12.0,1,1, 4.811, 10519.820, 492.692, 52887.096 25/05/06,06:45:58,18,08,1, 12.0,1,1, 4.811, 10519.831, 492.622, 52887.057 25/05/06,06:45:58,19,08,1, 12.0,1,1, 4.811, 10519.834, 492.616, 52887.051 25/05/06,06:45:59,00,07,1, 12.0,1,1, 4.806, 10519.834, 492.616, 52887.051 25/05/06,06:45:59,01,07,1, 12.0,1,1, 4.806, 10519.887, 492.577, 52887.077 25/05/06,06:45:59,02,07,1, 12.0,1,1, 4.806, 10519.868, 492.532, 52887.084 25/05/06,06:45:59,03,07,1, 12.0,1,1, 4.806, 10519.876, 492.526, 52887.132 25/05/06,06:45:59,04,07,1, 12.0,1,1, 4.806, 10519.914, 492.489, 52887.116 25/05/06,06:45:59,05,07,1, 12.0,1,1, 4.806, 10519.923, 492.458, 52887.126 25/05/06,06:45:59,06,07,1, 12.0,1,1, 4.806, 10519.930, 492.433, 52887.105 25/05/06,06:45:59,07,07,1, 12.0,1,1, 4.806, 10519.939, 492.388, 52887.090 25/05/06,06:45:59,08,07,1, 12.0,1,1, 4.806, 10519.932, 492.371, 52887.090 25/05/06,06:45:59,09,07,1, 12.0,1,1, 4.806, 10519.927, 492.363, 52887.145 25/05/06,06:45:59,10,07,1, 12.0,1,1, 4.806, 10519.972, 492.312, 52887.067 25/05/06,06:45:59,11,07,1, 12.0,1,1, 4.806, 10519.947, 492.320, 52887.158 25/05/06,06:45:59,12,07,1, 12.0,1,1, 4.806, 10519.996, 492.271, 52887.054 25/05/06,06:45:59,13,07,1, 12.0,1,1, 4.806, 10519.995, 492.260, 52887.104 25/05/06,06:45:59,14,07,1, 12.0,1,1, 4.806, 10519.991, 492.220, 52887.194 25/05/06,06:45:59,15,07,1, 12.0,1,1, 4.806, 10520.013, 492.200, 52887.145 25/05/06,06:45:59,16,07,1, 12.0,1,1, 4.806, 10520.031, 492.161, 52887.148 25/05/06,06:45:59,17,07,1, 12.0,1,1, 4.806, 10520.028, 492.153, 52887.138 25/05/06,06:45:59,18,07,1, 12.0,1,1, 4.806, 10520.022, 492.138, 52887.203 25/05/06,06:45:59,19,07,1, 12.0,1,1, 4.806, 10520.047, 492.092, 52887.113 25/05/06,06:46:00,00,07,1, 11.9,1,1, 4.809, 10520.042, 492.092, 52887.113 25/05/06,06:46:00,01,07,1, 11.9,1,1, 4.809, 10520.072, 492.057, 52887.207 25/05/06,06:46:00,02,07,1, 11.9,1,1, 4.809, 10520.064, 492.013, 52887.047 25/05/06,06:46:00,03,07,1, 11.9,1,1, 4.809, 10520.078, 491.973, 52887.072 25/05/06,06:46:00,04,07,1, 11.9,1,1, 4.809, 10520.101, 491.927, 52887.009 25/05/06,06:46:00,05,07,1, 11.9,1,1, 4.809, 10520.105, 491.937, 52887.043 25/05/06,06:46:00,06,07,1, 11.9,1,1, 4.809, 10520.102, 491.893, 52887.005 25/05/06,06:46:00,07,07,1, 11.9,1,1, 4.809, 10520.126, 491.831, 52887.025 25/05/06,06:46:00,08,07,1, 11.9,1,1, 4.809, 10520.134, 491.838, 52887.046 25/05/06,06:46:00,09,07,1, 11.9,1,1, 4.809, 10520.142, 491.773, 52886.808 25/05/06,06:46:00,10,07,1, 11.9,1,1, 4.809, 10520.128, 491.799, 52887.157 25/05/06,06:46:00,11,07,1, 11.9,1,1, 4.809, 10520.158, 491.754, 52887.139 25/05/06,06:46:00,12,07,1, 11.9,1,1, 4.809, 10520.181, 491.734, 52887.091 25/05/06,06:46:00,13,07,1, 11.9,1,1, 4.809, 10520.204, 491.707, 52887.068 25/05/06,06:46:00,14,07,1, 11.9,1,1, 4.809, 10520.199, 491.689, 52887.081 25/05/06,06:46:00,15,07,1, 11.9,1,1, 4.809, 10520.209, 491.641, 52887.037 25/05/06,06:46:00,16,07,1, 11.9,1,1, 4.809, 10520.205, 491.630, 52887.071 25/05/06,06:46:00,17,07,1, 11.9,1,1, 4.809, 10520.209, 491.598, 52887.068 25/05/06,06:46:00,18,07,1, 11.9,1,1, 4.809, 10520.239, 491.582, 52887.097 25/05/06,06:46:00,19,07,1, 11.9,1,1, 4.809, 10520.235, 491.572, 52887.131 25/05/06,06:46:01,00,08,1, 12.0,1,1, 4.810, 10520.234, 491.572, 52887.131 25/05/06,06:46:01,01,08,1, 12.0,1,1, 4.810, 10520.285, 491.486, 52887.087 25/05/06,06:46:01,02,08,1, 12.0,1,1, 4.810, 10520.257, 491.455, 52887.113 25/05/06,06:46:01,03,08,1, 12.0,1,1, 4.810, 10520.268, 491.450, 52887.104 25/05/06,06:46:01,04,08,1, 12.0,1,1, 4.810, 10520.290, 491.390, 52887.033 25/05/06,06:46:01,05,08,1, 12.0,1,1, 4.810, 10520.293, 491.385, 52887.097 25/05/06,06:46:01,06,08,1, 12.0,1,1, 4.810, 10520.311, 491.361, 52887.144 25/05/06,06:46:01,07,08,1, 12.0,1,1, 4.810, 10520.326, 491.318, 52887.047 25/05/06,06:46:01,08,08,1, 12.0,1,1, 4.810, 10520.316, 491.293, 52887.054 25/05/06,06:46:01,09,08,1, 12.0,1,1, 4.810, 10520.316, 491.274, 52887.142 25/05/06,06:46:01,10,08,1, 12.0,1,1, 4.810, 10520.337, 491.244, 52887.093 25/05/06,06:46:01,11,08,1, 12.0,1,1, 4.810, 10520.320, 491.235, 52887.171 25/05/06,06:46:01,12,08,1, 12.0,1,1, 4.810, 10520.337, 491.203, 52887.096 25/05/06,06:46:01,13,08,1, 12.0,1,1, 4.810, 10520.351, 491.175, 52887.176 25/05/06,06:46:01,14,08,1, 12.0,1,1, 4.810, 10520.358, 491.125, 52887.108 25/05/06,06:46:01,15,08,1, 12.0,1,1, 4.810, 10520.381, 491.085, 52887.166 25/05/06,06:46:01,16,08,1, 12.0,1,1, 4.810, 10520.374, 491.081, 52887.338 25/05/06,06:46:01,17,08,1, 12.0,1,1, 4.810, 10520.414, 491.042, 52887.059 25/05/06,06:46:01,18,08,1, 12.0,1,1, 4.810, 10520.376, 491.014, 52887.141 25/05/06,06:46:01,19,08,1, 12.0,1,1, 4.810, 10520.400, 490.988, 52887.156 25/05/06,06:46:02,00,08,1, 12.0,1,1, 4.808, 10520.393, 490.988, 52887.156 25/05/06,06:46:02,01,08,1, 12.0,1,1, 4.808, 10520.393, 490.916, 52887.131 25/05/06,06:46:02,02,08,1, 12.0,1,1, 4.808, 10520.397, 490.897, 52887.094 25/05/06,06:46:02,03,08,1, 12.0,1,1, 4.808, 10520.400, 490.884, 52887.177 25/05/06,06:46:02,04,08,1, 12.0,1,1, 4.808, 10520.382, 490.845, 52887.224 25/05/06,06:46:02,05,08,1, 12.0,1,1, 4.808, 10520.422, 490.810, 52887.132 25/05/06,06:46:02,06,08,1, 12.0,1,1, 4.808, 10520.437, 490.807, 52887.162 25/05/06,06:46:02,07,08,1, 12.0,1,1, 4.808, 10520.414, 490.781, 52887.206 25/05/06,06:46:02,08,08,1, 12.0,1,1, 4.808, 10520.432, 490.728, 52887.107 25/05/06,06:46:02,09,08,1, 12.0,1,1, 4.808, 10520.428, 490.718, 52887.158 25/05/06,06:46:02,10,08,1, 12.0,1,1, 4.808, 10520.411, 490.692, 52887.197 25/05/06,06:46:02,11,08,1, 12.0,1,1, 4.808, 10520.410, 490.676, 52887.169 25/05/06,06:46:02,12,08,1, 12.0,1,1, 4.808, 10520.443, 490.625, 52887.090 25/05/06,06:46:02,13,08,1, 12.0,1,1, 4.808, 10520.447, 490.605, 52887.124 25/05/06,06:46:02,14,08,1, 12.0,1,1, 4.808, 10520.442, 490.578, 52887.211 25/05/06,06:46:02,15,08,1, 12.0,1,1, 4.808, 10520.450, 490.570, 52887.194 25/05/06,06:46:02,16,08,1, 12.0,1,1, 4.808, 10520.435, 490.534, 52887.224 25/05/06,06:46:02,17,08,1, 12.0,1,1, 4.808, 10520.460, 490.515, 52887.159 25/05/06,06:46:02,18,08,1, 12.0,1,1, 4.808, 10520.456, 490.482, 52887.224 25/05/06,06:46:02,19,08,1, 12.0,1,1, 4.808, 10520.470, 490.449, 52887.175 25/05/06,06:46:03,00,08,1, 12.0,1,1, 4.810, 10520.468, 490.449, 52887.175 25/05/06,06:46:03,01,08,1, 12.0,1,1, 4.810, 10520.467, 490.405, 52887.217 25/05/06,06:46:03,02,08,1, 12.0,1,1, 4.810, 10520.488, 490.382, 52887.231 25/05/06,06:46:03,03,08,1, 12.0,1,1, 4.810, 10520.469, 490.345, 52887.315 25/05/06,06:46:03,04,08,1, 12.0,1,1, 4.810, 10520.484, 490.319, 52887.198 25/05/06,06:46:03,05,08,1, 12.0,1,1, 4.810, 10520.473, 490.290, 52887.254 25/05/06,06:46:03,06,08,1, 12.0,1,1, 4.810, 10520.461, 490.269, 52887.274 25/05/06,06:46:03,07,08,1, 12.0,1,1, 4.810, 10520.496, 490.231, 52887.171 25/05/06,06:46:03,08,08,1, 12.0,1,1, 4.810, 10520.488, 490.228, 52887.196 25/05/06,06:46:03,09,08,1, 12.0,1,1, 4.810, 10520.489, 490.223, 52887.224 25/05/06,06:46:03,10,08,1, 12.0,1,1, 4.810, 10520.472, 490.186, 52887.272 25/05/06,06:46:03,11,08,1, 12.0,1,1, 4.810, 10520.490, 490.158, 52887.304 25/05/06,06:46:03,12,08,1, 12.0,1,1, 4.810, 10520.473, 490.121, 52887.294 25/05/06,06:46:03,13,08,1, 12.0,1,1, 4.810, 10520.465, 490.101, 52887.271 25/05/06,06:46:03,14,08,1, 12.0,1,1, 4.810, 10520.484, 490.052, 52887.254 25/05/06,06:46:03,15,08,1, 12.0,1,1, 4.810, 10520.462, 490.047, 52887.266 25/05/06,06:46:03,16,08,1, 12.0,1,1, 4.810, 10520.473, 490.018, 52887.252 25/05/06,06:46:03,17,08,1, 12.0,1,1, 4.810, 10520.477, 490.000, 52887.348 25/05/06,06:46:03,18,08,1, 12.0,1,1, 4.810, 10520.463, 490.001, 52887.324 25/05/06,06:46:03,19,08,1, 12.0,1,1, 4.810, 10520.448, 489.946, 52887.286 25/05/06,06:46:04,00,08,1, 11.9,1,1, 4.810, 10520.443, 489.946, 52887.286 25/05/06,06:46:04,01,08,1, 11.9,1,1, 4.810, 10520.436, 489.909, 52887.266 25/05/06,06:46:04,02,08,1, 11.9,1,1, 4.810, 10520.460, 489.889, 52887.279 25/05/06,06:46:04,03,08,1, 11.9,1,1, 4.810, 10520.436, 489.861, 52887.280 25/05/06,06:46:04,04,08,1, 11.9,1,1, 4.810, 10520.447, 489.837, 52887.325 25/05/06,06:46:04,05,08,1, 11.9,1,1, 4.810, 10520.464, 489.825, 52887.265 25/05/06,06:46:04,06,08,1, 11.9,1,1, 4.810, 10520.460, 489.796, 52887.348 25/05/06,06:46:04,07,08,1, 11.9,1,1, 4.810, 10520.450, 489.738, 52887.251 25/05/06,06:46:04,08,08,1, 11.9,1,1, 4.810, 10520.432, 489.732, 52887.341 25/05/06,06:46:04,09,08,1, 11.9,1,1, 4.810, 10520.407, 489.721, 52887.331 25/05/06,06:46:04,10,08,1, 11.9,1,1, 4.810, 10520.429, 489.665, 52887.348 25/05/06,06:46:04,11,08,1, 11.9,1,1, 4.810, 10520.409, 489.665, 52887.270 25/05/06,06:46:04,12,08,1, 11.9,1,1, 4.810, 10520.399, 489.606, 52887.319 25/05/06,06:46:04,13,08,1, 11.9,1,1, 4.810, 10520.402, 489.593, 52887.305 25/05/06,06:46:04,14,08,1, 11.9,1,1, 4.810, 10520.376, 489.588, 52887.310 25/05/06,06:46:04,15,08,1, 11.9,1,1, 4.810, 10520.381, 489.553, 52887.311 25/05/06,06:46:04,16,08,1, 11.9,1,1, 4.810, 10520.379, 489.527, 52887.292 25/05/06,06:46:04,17,08,1, 11.9,1,1, 4.810, 10520.375, 489.497, 52887.326 25/05/06,06:46:04,18,08,1, 11.9,1,1, 4.810, 10520.389, 489.472, 52887.301 25/05/06,06:46:04,19,08,1, 11.9,1,1, 4.810, 10520.334, 489.483, 52887.314 25/05/06,06:46:05,00,08,1, 12.0,1,1, 4.812, 10520.334, 489.483, 52887.314 25/05/06,06:46:05,01,08,1, 12.0,1,1, 4.812, 10520.343, 489.409, 52887.318 25/05/06,06:46:05,02,08,1, 12.0,1,1, 4.812, 10520.354, 489.405, 52887.384 25/05/06,06:46:05,03,08,1, 12.0,1,1, 4.812, 10520.342, 489.358, 52887.303 25/05/06,06:46:05,04,08,1, 12.0,1,1, 4.812, 10520.334, 489.349, 52887.531 25/05/06,06:46:05,05,08,1, 12.0,1,1, 4.812, 10520.331, 489.315, 52887.366 25/05/06,06:46:05,06,08,1, 12.0,1,1, 4.812, 10520.281, 489.297, 52887.321 25/05/06,06:46:05,07,08,1, 12.0,1,1, 4.812, 10520.313, 489.272, 52887.352 25/05/06,06:46:05,08,08,1, 12.0,1,1, 4.812, 10520.287, 489.233, 52887.326 25/05/06,06:46:05,09,08,1, 12.0,1,1, 4.812, 10520.273, 489.201, 52887.320 25/05/06,06:46:05,10,08,1, 12.0,1,1, 4.812, 10520.286, 489.203, 52887.319 25/05/06,06:46:05,11,08,1, 12.0,1,1, 4.812, 10520.250, 489.181, 52887.319 25/05/06,06:46:05,12,08,1, 12.0,1,1, 4.812, 10520.266, 489.154, 52887.351 25/05/06,06:46:05,13,08,1, 12.0,1,1, 4.812, 10520.239, 489.144, 52887.371 25/05/06,06:46:05,14,08,1, 12.0,1,1, 4.812, 10520.242, 489.131, 52887.401 25/05/06,06:46:05,15,08,1, 12.0,1,1, 4.812, 10520.222, 489.117, 52887.419 25/05/06,06:46:05,16,08,1, 12.0,1,1, 4.812, 10520.200, 489.080, 52887.389 25/05/06,06:46:05,17,08,1, 12.0,1,1, 4.812, 10520.211, 489.029, 52887.350 25/05/06,06:46:05,18,08,1, 12.0,1,1, 4.812, 10520.219, 489.036, 52887.370 25/05/06,06:46:05,19,08,1, 12.0,1,1, 4.812, 10520.174, 489.027, 52887.483 25/05/06,06:46:06,00,08,1, 11.9,1,1, 4.807, 10520.167, 489.027, 52887.483 25/05/06,06:46:06,01,08,1, 11.9,1,1, 4.807, 10520.160, 488.973, 52887.388 25/05/06,06:46:06,02,08,1, 11.9,1,1, 4.807, 10520.160, 488.937, 52887.407 25/05/06,06:46:06,03,08,1, 11.9,1,1, 4.807, 10520.141, 488.931, 52887.457 25/05/06,06:46:06,04,08,1, 11.9,1,1, 4.807, 10520.131, 488.905, 52887.419 25/05/06,06:46:06,05,08,1, 11.9,1,1, 4.807, 10520.119, 488.899, 52887.448 25/05/06,06:46:06,06,08,1, 11.9,1,1, 4.807, 10520.093, 488.880, 52887.340 25/05/06,06:46:06,07,08,1, 11.9,1,1, 4.807, 10520.091, 488.857, 52887.443 25/05/06,06:46:06,08,08,1, 11.9,1,1, 4.807, 10520.098, 488.796, 52887.402 25/05/06,06:46:06,09,08,1, 11.9,1,1, 4.807, 10520.083, 488.800, 52887.417 25/05/06,06:46:06,10,08,1, 11.9,1,1, 4.807, 10520.048, 488.759, 52887.409 25/05/06,06:46:06,11,08,1, 11.9,1,1, 4.807, 10520.022, 488.755, 52887.423 25/05/06,06:46:06,12,08,1, 11.9,1,1, 4.807, 10519.994, 488.742, 52887.449 25/05/06,06:46:06,13,08,1, 11.9,1,1, 4.807, 10520.008, 488.703, 52887.511 25/05/06,06:46:06,14,08,1, 11.9,1,1, 4.807, 10519.995, 488.663, 52887.444 25/05/06,06:46:06,15,08,1, 11.9,1,1, 4.807, 10519.974, 488.644, 52887.413 25/05/06,06:46:06,16,08,1, 11.9,1,1, 4.807, 10520.001, 488.649, 52887.466 25/05/06,06:46:06,17,08,1, 11.9,1,1, 4.807, 10519.946, 488.626, 52887.542 25/05/06,06:46:06,18,08,1, 11.9,1,1, 4.807, 10519.939, 488.602, 52887.438 25/05/06,06:46:06,19,08,1, 11.9,1,1, 4.807, 10519.945, 488.594, 52887.459 25/05/06,06:46:07,00,07,1, 11.9,1,1, 4.817, 10519.942, 488.594, 52887.459 25/05/06,06:46:07,01,07,1, 11.9,1,1, 4.817, 10519.890, 488.552, 52887.471 25/05/06,06:46:07,02,07,1, 11.9,1,1, 4.817, 10519.855, 488.511, 52887.476 25/05/06,06:46:07,03,07,1, 11.9,1,1, 4.817, 10519.858, 488.496, 52887.485 25/05/06,06:46:07,04,07,1, 11.9,1,1, 4.817, 10519.850, 488.461, 52887.487 25/05/06,06:46:07,05,07,1, 11.9,1,1, 4.817, 10519.821, 488.474, 52887.555 25/05/06,06:46:07,06,07,1, 11.9,1,1, 4.817, 10519.787, 488.449, 52887.487 25/05/06,06:46:07,07,07,1, 11.9,1,1, 4.817, 10519.784, 488.431, 52887.582 25/05/06,06:46:07,08,07,1, 11.9,1,1, 4.817, 10519.775, 488.389, 52887.523 25/05/06,06:46:07,09,07,1, 11.9,1,1, 4.817, 10519.759, 488.389, 52887.505 25/05/06,06:46:07,10,07,1, 11.9,1,1, 4.817, 10519.729, 488.341, 52887.541 25/05/06,06:46:07,11,07,1, 11.9,1,1, 4.817, 10519.705, 488.344, 52887.525 25/05/06,06:46:07,12,07,1, 11.9,1,1, 4.817, 10519.708, 488.319, 52887.518 25/05/06,06:46:07,13,07,1, 11.9,1,1, 4.817, 10519.693, 488.296, 52887.549 25/05/06,06:46:07,14,07,1, 11.9,1,1, 4.817, 10519.654, 488.277, 52887.531 25/05/06,06:46:07,15,07,1, 11.9,1,1, 4.817, 10519.632, 488.232, 52887.505 25/05/06,06:46:07,16,07,1, 11.9,1,1, 4.817, 10519.644, 488.239, 52887.569 25/05/06,06:46:07,17,07,1, 11.9,1,1, 4.817, 10519.599, 488.214, 52887.577 25/05/06,06:46:07,18,07,1, 11.9,1,1, 4.817, 10519.578, 488.219, 52887.602 25/05/06,06:46:07,19,07,1, 11.9,1,1, 4.817, 10519.557, 488.171, 52887.592 25/05/06,06:46:08,00,08,1, 12.0,1,1, 4.817, 10519.550, 488.171, 52887.592 25/05/06,06:46:08,01,08,1, 12.0,1,1, 4.817, 10519.537, 488.124, 52887.547 25/05/06,06:46:08,02,08,1, 12.0,1,1, 4.817, 10519.485, 488.135, 52887.544 25/05/06,06:46:08,03,08,1, 12.0,1,1, 4.817, 10519.473, 488.122, 52887.534 25/05/06,06:46:08,04,08,1, 12.0,1,1, 4.817, 10519.454, 488.083, 52887.536 25/05/06,06:46:08,05,08,1, 12.0,1,1, 4.817, 10519.417, 488.078, 52887.543 25/05/06,06:46:08,06,08,1, 12.0,1,1, 4.817, 10519.414, 488.033, 52887.626 25/05/06,06:46:08,07,08,1, 12.0,1,1, 4.817, 10519.383, 488.029, 52887.580 25/05/06,06:46:08,08,08,1, 12.0,1,1, 4.817, 10519.372, 488.021, 52887.575 25/05/06,06:46:08,09,08,1, 12.0,1,1, 4.817, 10519.322, 487.993, 52887.584 25/05/06,06:46:08,10,08,1, 12.0,1,1, 4.817, 10519.318, 487.978, 52887.625 25/05/06,06:46:08,11,08,1, 12.0,1,1, 4.817, 10519.298, 487.934, 52887.561 25/05/06,06:46:08,12,08,1, 12.0,1,1, 4.817, 10519.291, 487.938, 52887.650 25/05/06,06:46:08,13,08,1, 12.0,1,1, 4.817, 10519.237, 487.917, 52887.622 25/05/06,06:46:08,14,08,1, 12.0,1,1, 4.817, 10519.226, 487.900, 52887.592 25/05/06,06:46:08,15,08,1, 12.0,1,1, 4.817, 10519.196, 487.893, 52887.685 25/05/06,06:46:08,16,08,1, 12.0,1,1, 4.817, 10519.171, 487.870, 52887.690 25/05/06,06:46:08,17,08,1, 12.0,1,1, 4.817, 10519.175, 487.843, 52887.609 25/05/06,06:46:08,18,08,1, 12.0,1,1, 4.817, 10519.121, 487.827, 52887.578 25/05/06,06:46:08,19,08,1, 12.0,1,1, 4.817, 10519.124, 487.800, 52887.616 25/05/06,06:46:09,00,07,1, 12.0,1,1, 4.810, 10519.116, 487.800, 52887.616 25/05/06,06:46:09,01,07,1, 12.0,1,1, 4.810, 10519.040, 487.754, 52887.626 25/05/06,06:46:09,02,07,1, 12.0,1,1, 4.810, 10519.036, 487.750, 52887.728 25/05/06,06:46:09,03,07,1, 12.0,1,1, 4.810, 10518.996, 487.732, 52887.661 25/05/06,06:46:09,04,07,1, 12.0,1,1, 4.810, 10518.977, 487.723, 52887.736 25/05/06,06:46:09,05,07,1, 12.0,1,1, 4.810, 10518.948, 487.702, 52887.684 25/05/06,06:46:09,06,07,1, 12.0,1,1, 4.810, 10518.921, 487.696, 52887.719 25/05/06,06:46:09,07,07,1, 12.0,1,1, 4.810, 10518.902, 487.652, 52887.686 25/05/06,06:46:09,08,07,1, 12.0,1,1, 4.810, 10518.877, 487.651, 52887.691 25/05/06,06:46:09,09,07,1, 12.0,1,1, 4.810, 10518.837, 487.644, 52887.699 25/05/06,06:46:09,10,07,1, 12.0,1,1, 4.810, 10518.834, 487.609, 52887.684 25/05/06,06:46:09,11,07,1, 12.0,1,1, 4.810, 10518.797, 487.599, 52887.830 25/05/06,06:46:09,12,07,1, 12.0,1,1, 4.810, 10518.783, 487.570, 52887.725 25/05/06,06:46:09,13,07,1, 12.0,1,1, 4.810, 10518.728, 487.555, 52887.789 25/05/06,06:46:09,14,07,1, 12.0,1,1, 4.810, 10518.698, 487.550, 52887.685 25/05/06,06:46:09,15,07,1, 12.0,1,1, 4.810, 10518.706, 487.513, 52887.752 25/05/06,06:46:09,16,07,1, 12.0,1,1, 4.810, 10518.703, 487.526, 52887.680 25/05/06,06:46:09,17,07,1, 12.0,1,1, 4.810, 10518.656, 487.464, 52887.711 25/05/06,06:46:09,18,07,1, 12.0,1,1, 4.810, 10518.624, 487.446, 52887.757 25/05/06,06:46:09,19,07,1, 12.0,1,1, 4.810, 10518.610, 487.454, 52887.771 25/05/06,06:46:10,00,08,1, 11.9,1,1, 4.805, 10518.607, 487.454, 52887.771 25/05/06,06:46:10,01,08,1, 11.9,1,1, 4.805, 10518.524, 487.415, 52887.761 25/05/06,06:46:10,02,08,1, 11.9,1,1, 4.805, 10518.517, 487.424, 52887.828 25/05/06,06:46:10,03,08,1, 11.9,1,1, 4.805, 10518.475, 487.362, 52887.713 25/05/06,06:46:10,04,08,1, 11.9,1,1, 4.805, 10518.453, 487.374, 52887.748 25/05/06,06:46:10,05,08,1, 11.9,1,1, 4.805, 10518.420, 487.354, 52887.800 25/05/06,06:46:10,06,08,1, 11.9,1,1, 4.805, 10518.398, 487.322, 52887.779 25/05/06,06:46:10,07,08,1, 11.9,1,1, 4.805, 10518.364, 487.324, 52887.800 25/05/06,06:46:10,08,08,1, 11.9,1,1, 4.805, 10518.344, 487.303, 52887.781 25/05/06,06:46:10,09,08,1, 11.9,1,1, 4.805, 10518.319, 487.305, 52887.780 25/05/06,06:46:10,10,08,1, 11.9,1,1, 4.805, 10518.301, 487.288, 52887.785 25/05/06,06:46:10,11,08,1, 11.9,1,1, 4.805, 10518.267, 487.263, 52887.787 25/05/06,06:46:10,12,08,1, 11.9,1,1, 4.805, 10518.227, 487.248, 52887.805 25/05/06,06:46:10,13,08,1, 11.9,1,1, 4.805, 10518.194, 487.230, 52887.804 25/05/06,06:46:10,14,08,1, 11.9,1,1, 4.805, 10518.144, 487.210, 52887.769 25/05/06,06:46:10,15,08,1, 11.9,1,1, 4.805, 10518.108, 487.213, 52887.831 25/05/06,06:46:10,16,08,1, 11.9,1,1, 4.805, 10518.108, 487.213, 52887.993 25/05/06,06:46:10,17,08,1, 11.9,1,1, 4.805, 10518.088, 487.165, 52887.780 25/05/06,06:46:10,18,08,1, 11.9,1,1, 4.805, 10518.065, 487.157, 52887.790 25/05/06,06:46:10,19,08,1, 11.9,1,1, 4.805, 10518.009, 487.133, 52887.829 25/05/06,06:46:11,00,08,1, 11.9,1,1, 4.818, 10518.006, 487.133, 52887.829 25/05/06,06:46:11,01,08,1, 11.9,1,1, 4.818, 10517.956, 487.122, 52887.817 25/05/06,06:46:11,02,08,1, 11.9,1,1, 4.818, 10517.907, 487.109, 52887.763 25/05/06,06:46:11,03,08,1, 11.9,1,1, 4.818, 10517.910, 487.073, 52887.838 25/05/06,06:46:11,04,08,1, 11.9,1,1, 4.818, 10517.849, 487.063, 52887.876 25/05/06,06:46:11,05,08,1, 11.9,1,1, 4.818, 10517.813, 487.063, 52887.827 25/05/06,06:46:11,06,08,1, 11.9,1,1, 4.818, 10517.771, 487.058, 52887.861 25/05/06,06:46:11,07,08,1, 11.9,1,1, 4.818, 10517.766, 487.020, 52887.808 25/05/06,06:46:11,08,08,1, 11.9,1,1, 4.818, 10517.743, 487.016, 52887.870 25/05/06,06:46:11,09,08,1, 11.9,1,1, 4.818, 10517.688, 487.012, 52887.867 25/05/06,06:46:11,10,08,1, 11.9,1,1, 4.818, 10517.669, 486.988, 52887.849 25/05/06,06:46:11,11,08,1, 11.9,1,1, 4.818, 10517.644, 486.946, 52887.846 25/05/06,06:46:11,12,08,1, 11.9,1,1, 4.818, 10517.611, 486.950, 52887.889 25/05/06,06:46:11,13,08,1, 11.9,1,1, 4.818, 10517.569, 486.937, 52887.867 25/05/06,06:46:11,14,08,1, 11.9,1,1, 4.818, 10517.532, 486.909, 52887.859 25/05/06,06:46:11,15,08,1, 11.9,1,1, 4.818, 10517.489, 486.892, 52887.861 25/05/06,06:46:11,16,08,1, 11.9,1,1, 4.818, 10517.474, 486.864, 52887.910 25/05/06,06:46:11,17,08,1, 11.9,1,1, 4.818, 10517.441, 486.855, 52887.911 25/05/06,06:46:11,18,08,1, 11.9,1,1, 4.818, 10517.399, 486.839, 52887.904 25/05/06,06:46:11,19,08,1, 11.9,1,1, 4.818, 10517.360, 486.824, 52887.969 25/05/06,06:46:12,00,08,1, 11.9,1,1, 4.817, 10517.355, 486.824, 52887.969 25/05/06,06:46:12,01,08,1, 11.9,1,1, 4.817, 10517.288, 486.809, 52887.836 25/05/06,06:46:12,02,08,1, 11.9,1,1, 4.817, 10517.280, 486.767, 52887.859 25/05/06,06:46:12,03,08,1, 11.9,1,1, 4.817, 10517.241, 486.763, 52887.912 25/05/06,06:46:12,04,08,1, 11.9,1,1, 4.817, 10517.196, 486.751, 52887.951 25/05/06,06:46:12,05,08,1, 11.9,1,1, 4.817, 10517.167, 486.729, 52887.948 25/05/06,06:46:12,06,08,1, 11.9,1,1, 4.817, 10517.148, 486.718, 52887.936 25/05/06,06:46:12,07,08,1, 11.9,1,1, 4.817, 10517.089, 486.716, 52887.916 25/05/06,06:46:12,08,08,1, 11.9,1,1, 4.817, 10517.037, 486.693, 52887.932 25/05/06,06:46:12,09,08,1, 11.9,1,1, 4.817, 10517.042, 486.659, 52887.964 25/05/06,06:46:12,10,08,1, 11.9,1,1, 4.817, 10516.982, 486.658, 52887.957 25/05/06,06:46:12,11,08,1, 11.9,1,1, 4.817, 10516.941, 486.656, 52887.953 25/05/06,06:46:12,12,08,1, 11.9,1,1, 4.817, 10516.930, 486.641, 52887.969 25/05/06,06:46:12,13,08,1, 11.9,1,1, 4.817, 10516.883, 486.619, 52887.956 25/05/06,06:46:12,14,08,1, 11.9,1,1, 4.817, 10516.832, 486.602, 52888.024 25/05/06,06:46:12,15,08,1, 11.9,1,1, 4.817, 10516.805, 486.571, 52887.981 25/05/06,06:46:12,16,08,1, 11.9,1,1, 4.817, 10516.770, 486.569, 52888.079 25/05/06,06:46:12,17,08,1, 11.9,1,1, 4.817, 10516.718, 486.554, 52887.976 25/05/06,06:46:12,18,08,1, 11.9,1,1, 4.817, 10516.696, 486.541, 52887.954 25/05/06,06:46:12,19,08,1, 11.9,1,1, 4.817, 10516.638, 486.526, 52887.957 25/05/06,06:46:13,00,09,1, 11.9,1,1, 4.817, 10516.638, 486.526, 52887.957 25/05/06,06:46:13,01,09,1, 11.9,1,1, 4.817, 10516.543, 486.508, 52888.045 25/05/06,06:46:13,02,09,1, 11.9,1,1, 4.817, 10516.537, 486.513, 52888.103 25/05/06,06:46:13,03,09,1, 11.9,1,1, 4.817, 10516.494, 486.457, 52887.957 25/05/06,06:46:13,04,09,1, 11.9,1,1, 4.817, 10516.438, 486.466, 52888.092 25/05/06,06:46:13,05,09,1, 11.9,1,1, 4.817, 10516.410, 486.456, 52888.037 25/05/06,06:46:13,06,09,1, 11.9,1,1, 4.817, 10516.373, 486.442, 52888.038 25/05/06,06:46:13,07,09,1, 11.9,1,1, 4.817, 10516.317, 486.455, 52888.097 25/05/06,06:46:13,08,09,1, 11.9,1,1, 4.817, 10516.274, 486.444, 52888.091 25/05/06,06:46:13,09,09,1, 11.9,1,1, 4.817, 10516.243, 486.436, 52888.060 25/05/06,06:46:13,10,09,1, 11.9,1,1, 4.817, 10516.205, 486.396, 52888.017 25/05/06,06:46:13,11,09,1, 11.9,1,1, 4.817, 10516.127, 486.382, 52888.029 25/05/06,06:46:13,12,09,1, 11.9,1,1, 4.817, 10516.108, 486.361, 52888.055 25/05/06,06:46:13,13,09,1, 11.9,1,1, 4.817, 10516.094, 486.355, 52888.080 25/05/06,06:46:13,14,09,1, 11.9,1,1, 4.817, 10516.018, 486.348, 52888.118 25/05/06,06:46:13,15,09,1, 11.9,1,1, 4.817, 10516.011, 486.328, 52888.023 25/05/06,06:46:13,16,09,1, 11.9,1,1, 4.817, 10515.967, 486.332, 52888.072 25/05/06,06:46:13,17,09,1, 11.9,1,1, 4.817, 10515.921, 486.293, 52888.116 25/05/06,06:46:13,18,09,1, 11.9,1,1, 4.817, 10515.853, 486.278, 52888.151 25/05/06,06:46:13,19,09,1, 11.9,1,1, 4.817, 10515.846, 486.285, 52888.123 25/05/06,06:46:14,00,06,1, 11.9,1,1, 4.818, 10515.845, 486.285, 52888.123 25/05/06,06:46:14,01,06,1, 11.9,1,1, 4.818, 10515.739, 486.274, 52888.093 25/05/06,06:46:14,02,06,1, 11.9,1,1, 4.818, 10515.718, 486.259, 52888.068 25/05/06,06:46:14,03,06,1, 11.9,1,1, 4.818, 10515.689, 486.248, 52888.065 25/05/06,06:46:14,04,06,1, 11.9,1,1, 4.818, 10515.612, 486.218, 52888.055 25/05/06,06:46:14,05,06,1, 11.9,1,1, 4.818, 10515.580, 486.212, 52888.091 25/05/06,06:46:14,06,06,1, 11.9,1,1, 4.818, 10515.561, 486.188, 52888.069 25/05/06,06:46:14,07,06,1, 11.9,1,1, 4.818, 10515.504, 486.196, 52888.108 25/05/06,06:46:14,08,06,1, 11.9,1,1, 4.818, 10515.457, 486.188, 52888.158 25/05/06,06:46:14,09,06,1, 11.9,1,1, 4.818, 10515.417, 486.149, 52888.108 25/05/06,06:46:14,10,06,1, 11.9,1,1, 4.818, 10515.395, 486.151, 52888.107 25/05/06,06:46:14,11,06,1, 11.9,1,1, 4.818, 10515.335, 486.147, 52888.168 25/05/06,06:46:14,12,06,1, 11.9,1,1, 4.818, 10515.308, 486.147, 52888.095 25/05/06,06:46:14,13,06,1, 11.9,1,1, 4.818, 10515.251, 486.119, 52888.180 25/05/06,06:46:14,14,06,1, 11.9,1,1, 4.818, 10515.191, 486.109, 52888.127 25/05/06,06:46:14,15,06,1, 11.9,1,1, 4.818, 10515.168, 486.065, 52888.123 25/05/06,06:46:14,16,06,1, 11.9,1,1, 4.818, 10515.115, 486.106, 52888.205 25/05/06,06:46:14,17,06,1, 11.9,1,1, 4.818, 10515.076, 486.060, 52888.129 25/05/06,06:46:14,18,06,1, 11.9,1,1, 4.818, 10515.027, 486.057, 52888.167 25/05/06,06:46:14,19,06,1, 11.9,1,1, 4.818, 10514.999, 486.047, 52888.200 25/05/06,06:46:15,00,07,1, 11.9,1,1, 4.815, 10514.994, 486.047, 52888.200 25/05/06,06:46:15,01,07,1, 11.9,1,1, 4.815, 10514.932, 486.030, 52888.205 25/05/06,06:46:15,02,07,1, 11.9,1,1, 4.815, 10514.863, 485.966, 52888.162 25/05/06,06:46:15,03,07,1, 11.9,1,1, 4.815, 10514.847, 485.979, 52888.201 25/05/06,06:46:15,04,07,1, 11.9,1,1, 4.815, 10514.810, 485.982, 52888.163 25/05/06,06:46:15,05,07,1, 11.9,1,1, 4.815, 10514.752, 485.982, 52888.204 25/05/06,06:46:15,06,07,1, 11.9,1,1, 4.815, 10514.716, 485.936, 52888.155 25/05/06,06:46:15,07,07,1, 11.9,1,1, 4.815, 10514.680, 485.934, 52888.145 25/05/06,06:46:15,08,07,1, 11.9,1,1, 4.815, 10514.632, 485.891, 52888.133 25/05/06,06:46:15,09,07,1, 11.9,1,1, 4.815, 10514.587, 485.915, 52888.212 25/05/06,06:46:15,10,07,1, 11.9,1,1, 4.815, 10514.540, 485.888, 52888.186 25/05/06,06:46:15,11,07,1, 11.9,1,1, 4.815, 10514.493, 485.867, 52888.262 25/05/06,06:46:15,12,07,1, 11.9,1,1, 4.815, 10514.468, 485.837, 52888.190 25/05/06,06:46:15,13,07,1, 11.9,1,1, 4.815, 10514.404, 485.839, 52888.227 25/05/06,06:46:15,14,07,1, 11.9,1,1, 4.815, 10514.383, 485.836, 52888.234 25/05/06,06:46:15,15,07,1, 11.9,1,1, 4.815, 10514.322, 485.835, 52888.232 25/05/06,06:46:15,16,07,1, 11.9,1,1, 4.815, 10514.292, 485.807, 52888.170 25/05/06,06:46:15,17,07,1, 11.9,1,1, 4.815, 10514.267, 485.774, 52888.199 25/05/06,06:46:15,18,07,1, 11.9,1,1, 4.815, 10514.199, 485.766, 52888.184 25/05/06,06:46:15,19,07,1, 11.9,1,1, 4.815, 10514.173, 485.763, 52888.270 25/05/06,06:46:16,00,07,1, 11.9,1,1, 4.813, 10514.168, 485.763, 52888.270 25/05/06,06:46:16,01,07,1, 11.9,1,1, 4.813, 10514.077, 485.755, 52888.193 25/05/06,06:46:16,02,07,1, 11.9,1,1, 4.813, 10514.046, 485.713, 52888.175 25/05/06,06:46:16,03,07,1, 11.9,1,1, 4.813, 10514.006, 485.736, 52888.323 25/05/06,06:46:16,04,07,1, 11.9,1,1, 4.813, 10513.951, 485.689, 52888.181 25/05/06,06:46:16,05,07,1, 11.9,1,1, 4.813, 10513.896, 485.687, 52888.267 25/05/06,06:46:16,06,07,1, 11.9,1,1, 4.813, 10513.882, 485.676, 52888.234 25/05/06,06:46:16,07,07,1, 11.9,1,1, 4.813, 10513.874, 485.669, 52888.219 25/05/06,06:46:16,08,07,1, 11.9,1,1, 4.813, 10513.803, 485.656, 52888.272 25/05/06,06:46:16,09,07,1, 11.9,1,1, 4.813, 10513.763, 485.632, 52888.264 25/05/06,06:46:16,10,07,1, 11.9,1,1, 4.813, 10513.703, 485.613, 52888.261 25/05/06,06:46:16,11,07,1, 11.9,1,1, 4.813, 10513.666, 485.597, 52888.314 25/05/06,06:46:16,12,07,1, 11.9,1,1, 4.813, 10513.644, 485.596, 52888.214 25/05/06,06:46:16,13,07,1, 11.9,1,1, 4.813, 10513.588, 485.572, 52888.226 25/05/06,06:46:16,14,07,1, 11.9,1,1, 4.813, 10513.562, 485.572, 52888.331 25/05/06,06:46:16,15,07,1, 11.9,1,1, 4.813, 10513.502, 485.553, 52888.270 25/05/06,06:46:16,16,07,1, 11.9,1,1, 4.813, 10513.488, 485.529, 52888.287 25/05/06,06:46:16,17,07,1, 11.9,1,1, 4.813, 10513.443, 485.522, 52888.329 25/05/06,06:46:16,18,07,1, 11.9,1,1, 4.813, 10513.415, 485.509, 52888.323 25/05/06,06:46:16,19,07,1, 11.9,1,1, 4.813, 10513.391, 485.478, 52888.262 25/05/06,06:46:17,00,07,1, 12.0,1,1, 4.815, 10513.383, 485.478, 52888.262 25/05/06,06:46:17,01,07,1, 12.0,1,1, 4.815, 10513.297, 485.489, 52888.246 25/05/06,06:46:17,02,07,1, 12.0,1,1, 4.815, 10513.256, 485.458, 52888.279 25/05/06,06:46:17,03,07,1, 12.0,1,1, 4.815, 10513.214, 485.454, 52888.330 25/05/06,06:46:17,04,07,1, 12.0,1,1, 4.815, 10513.197, 485.431, 52888.318 25/05/06,06:46:17,05,07,1, 12.0,1,1, 4.815, 10513.131, 485.435, 52888.306 25/05/06,06:46:17,06,07,1, 12.0,1,1, 4.815, 10513.105, 485.434, 52888.307 25/05/06,06:46:17,07,07,1, 12.0,1,1, 4.815, 10513.057, 485.416, 52888.270 25/05/06,06:46:17,08,07,1, 12.0,1,1, 4.815, 10513.022, 485.402, 52888.272 25/05/06,06:46:17,09,07,1, 12.0,1,1, 4.815, 10512.965, 485.391, 52888.303 25/05/06,06:46:17,10,07,1, 12.0,1,1, 4.815, 10512.921, 485.401, 52888.393 25/05/06,06:46:17,11,07,1, 12.0,1,1, 4.815, 10512.906, 485.384, 52888.367 25/05/06,06:46:17,12,07,1, 12.0,1,1, 4.815, 10512.848, 485.353, 52888.203 25/05/06,06:46:17,13,07,1, 12.0,1,1, 4.815, 10512.838, 485.353, 52888.272 25/05/06,06:46:17,14,07,1, 12.0,1,1, 4.815, 10512.797, 485.353, 52888.355 25/05/06,06:46:17,15,07,1, 12.0,1,1, 4.815, 10512.758, 485.313, 52888.352 25/05/06,06:46:17,16,07,1, 12.0,1,1, 4.815, 10512.721, 485.309, 52888.376 25/05/06,06:46:17,17,07,1, 12.0,1,1, 4.815, 10512.669, 485.291, 52888.363 25/05/06,06:46:17,18,07,1, 12.0,1,1, 4.815, 10512.633, 485.279, 52888.251 25/05/06,06:46:17,19,07,1, 12.0,1,1, 4.815, 10512.621, 485.266, 52888.304 25/05/06,06:46:18,00,07,1, 11.9,1,1, 4.813, 10512.615, 485.266, 52888.304 25/05/06,06:46:18,01,07,1, 11.9,1,1, 4.813, 10512.535, 485.241, 52888.326 25/05/06,06:46:18,02,07,1, 11.9,1,1, 4.813, 10512.503, 485.228, 52888.275 25/05/06,06:46:18,03,07,1, 11.9,1,1, 4.813, 10512.463, 485.203, 52888.281 25/05/06,06:46:18,04,07,1, 11.9,1,1, 4.813, 10512.435, 485.221, 52888.333 25/05/06,06:46:18,05,07,1, 11.9,1,1, 4.813, 10512.380, 485.199, 52888.395 25/05/06,06:46:18,06,07,1, 11.9,1,1, 4.813, 10512.355, 485.180, 52888.293 25/05/06,06:46:18,07,07,1, 11.9,1,1, 4.813, 10512.306, 485.176, 52888.333 25/05/06,06:46:18,08,07,1, 11.9,1,1, 4.813, 10512.271, 485.144, 52888.370 25/05/06,06:46:18,09,07,1, 11.9,1,1, 4.813, 10512.232, 485.144, 52888.325 25/05/06,06:46:18,10,07,1, 11.9,1,1, 4.813, 10512.235, 485.136, 52888.361 25/05/06,06:46:18,11,07,1, 11.9,1,1, 4.813, 10512.167, 485.131, 52888.354 25/05/06,06:46:18,12,07,1, 11.9,1,1, 4.813, 10512.146, 485.139, 52888.628 25/05/06,06:46:18,13,07,1, 11.9,1,1, 4.813, 10512.128, 485.109, 52888.296 25/05/06,06:46:18,14,07,1, 11.9,1,1, 4.813, 10512.053, 485.094, 52888.326 25/05/06,06:46:18,15,07,1, 11.9,1,1, 4.813, 10512.048, 485.095, 52888.352 25/05/06,06:46:18,16,07,1, 11.9,1,1, 4.813, 10512.005, 485.064, 52888.333 25/05/06,06:46:18,17,07,1, 11.9,1,1, 4.813, 10511.954, 485.059, 52888.358 25/05/06,06:46:18,18,07,1, 11.9,1,1, 4.813, 10511.936, 485.062, 52888.300 25/05/06,06:46:18,19,07,1, 11.9,1,1, 4.813, 10511.880, 485.033, 52888.326 25/05/06,06:46:19,00,07,1, 11.9,1,1, 4.821, 10511.873, 485.033, 52888.326 25/05/06,06:46:19,01,07,1, 11.9,1,1, 4.821, 10511.807, 484.988, 52888.407 25/05/06,06:46:19,02,07,1, 11.9,1,1, 4.821, 10511.800, 485.018, 52888.377 25/05/06,06:46:19,03,07,1, 11.9,1,1, 4.821, 10511.736, 484.990, 52888.341 25/05/06,06:46:19,04,07,1, 11.9,1,1, 4.821, 10511.737, 484.966, 52888.412 25/05/06,06:46:19,05,07,1, 11.9,1,1, 4.821, 10511.680, 484.980, 52888.347 25/05/06,06:46:19,06,07,1, 11.9,1,1, 4.821, 10511.651, 484.946, 52888.378 25/05/06,06:46:19,07,07,1, 11.9,1,1, 4.821, 10511.607, 484.941, 52888.369 25/05/06,06:46:19,08,07,1, 11.9,1,1, 4.821, 10511.574, 484.934, 52888.317 25/05/06,06:46:19,09,07,1, 11.9,1,1, 4.821, 10511.511, 484.921, 52888.435 25/05/06,06:46:19,10,07,1, 11.9,1,1, 4.821, 10511.504, 484.892, 52888.377 25/05/06,06:46:19,11,07,1, 11.9,1,1, 4.821, 10511.457, 484.894, 52888.331 25/05/06,06:46:19,12,07,1, 11.9,1,1, 4.821, 10511.408, 484.887, 52888.420 25/05/06,06:46:19,13,07,1, 11.9,1,1, 4.821, 10511.400, 484.888, 52888.329 25/05/06,06:46:19,14,07,1, 11.9,1,1, 4.821, 10511.343, 484.857, 52888.420 25/05/06,06:46:19,15,07,1, 11.9,1,1, 4.821, 10511.324, 484.860, 52888.442 25/05/06,06:46:19,16,07,1, 11.9,1,1, 4.821, 10511.298, 484.840, 52888.359 25/05/06,06:46:19,17,07,1, 11.9,1,1, 4.821, 10511.252, 484.834, 52888.436 25/05/06,06:46:19,18,07,1, 11.9,1,1, 4.821, 10511.226, 484.817, 52888.335 25/05/06,06:46:19,19,07,1, 11.9,1,1, 4.821, 10511.153, 484.817, 52888.351 25/05/06,06:46:20,00,07,1, 11.9,1,1, 4.814, 10511.147, 484.817, 52888.351 25/05/06,06:46:20,01,07,1, 11.9,1,1, 4.814, 10511.119, 484.782, 52888.387 25/05/06,06:46:20,02,07,1, 11.9,1,1, 4.814, 10511.102, 484.767, 52888.396 25/05/06,06:46:20,03,07,1, 11.9,1,1, 4.814, 10511.044, 484.789, 52888.400 25/05/06,06:46:20,04,07,1, 11.9,1,1, 4.814, 10511.005, 484.768, 52888.353 25/05/06,06:46:20,05,07,1, 11.9,1,1, 4.814, 10510.989, 484.761, 52888.420 25/05/06,06:46:20,06,07,1, 11.9,1,1, 4.814, 10510.928, 484.748, 52888.397 25/05/06,06:46:20,07,07,1, 11.9,1,1, 4.814, 10510.929, 484.750, 52888.413 25/05/06,06:46:20,08,07,1, 11.9,1,1, 4.814, 10510.885, 484.740, 52888.464 25/05/06,06:46:20,09,07,1, 11.9,1,1, 4.814, 10510.842, 484.723, 52888.408 25/05/06,06:46:20,10,07,1, 11.9,1,1, 4.814, 10510.798, 484.709, 52888.379 25/05/06,06:46:20,11,07,1, 11.9,1,1, 4.814, 10510.787, 484.695, 52888.338 25/05/06,06:46:20,12,07,1, 11.9,1,1, 4.814, 10510.719, 484.708, 52888.430 25/05/06,06:46:20,13,07,1, 11.9,1,1, 4.814, 10510.716, 484.687, 52888.374 25/05/06,06:46:20,14,07,1, 11.9,1,1, 4.814, 10510.689, 484.685, 52888.410 25/05/06,06:46:20,15,07,1, 11.9,1,1, 4.814, 10510.629, 484.680, 52888.320 25/05/06,06:46:20,16,07,1, 11.9,1,1, 4.814, 10510.614, 484.679, 52888.351 25/05/06,06:46:20,17,07,1, 11.9,1,1, 4.814, 10510.556, 484.694, 52888.389 25/05/06,06:46:20,18,07,1, 11.9,1,1, 4.814, 10510.523, 484.673, 52888.426 25/05/06,06:46:20,19,07,1, 11.9,1,1, 4.814, 10510.529, 484.671, 52888.350 25/05/06,06:46:21,00,07,1, 11.9,1,1, 4.816, 10510.521, 484.671, 52888.350 25/05/06,06:46:21,01,07,1, 11.9,1,1, 4.816, 10510.495, 484.634, 52888.297 25/05/06,06:46:21,02,07,1, 11.9,1,1, 4.816, 10510.400, 484.631, 52888.323 25/05/06,06:46:21,03,07,1, 11.9,1,1, 4.816, 10510.366, 484.631, 52888.382 25/05/06,06:46:21,04,07,1, 11.9,1,1, 4.816, 10510.349, 484.606, 52888.393 25/05/06,06:46:21,05,07,1, 11.9,1,1, 4.816, 10510.348, 484.612, 52888.283 25/05/06,06:46:21,06,07,1, 11.9,1,1, 4.816, 10510.327, 484.594, 52888.347 25/05/06,06:46:21,07,07,1, 11.9,1,1, 4.816, 10510.282, 484.601, 52888.357 25/05/06,06:46:21,08,07,1, 11.9,1,1, 4.816, 10510.254, 484.607, 52888.443 25/05/06,06:46:21,09,07,1, 11.9,1,1, 4.816, 10510.184, 484.578, 52888.394 25/05/06,06:46:21,10,07,1, 11.9,1,1, 4.816, 10510.209, 484.580, 52888.457 25/05/06,06:46:21,11,07,1, 11.9,1,1, 4.816, 10510.156, 484.555, 52888.407 25/05/06,06:46:21,12,07,1, 11.9,1,1, 4.816, 10510.101, 484.546, 52888.453 25/05/06,06:46:21,13,07,1, 11.9,1,1, 4.816, 10510.110, 484.543, 52888.379 25/05/06,06:46:21,14,07,1, 11.9,1,1, 4.816, 10510.050, 484.538, 52888.399 25/05/06,06:46:21,15,07,1, 11.9,1,1, 4.816, 10510.054, 484.526, 52888.409 25/05/06,06:46:21,16,07,1, 11.9,1,1, 4.816, 10509.990, 484.520, 52888.433 25/05/06,06:46:21,17,07,1, 11.9,1,1, 4.816, 10509.957, 484.525, 52888.428 25/05/06,06:46:21,18,07,1, 11.9,1,1, 4.816, 10509.941, 484.533, 52888.371 25/05/06,06:46:21,19,07,1, 11.9,1,1, 4.816, 10509.942, 484.522, 52888.373 25/05/06,06:46:22,00,07,1, 11.9,1,1, 4.815, 10509.937, 484.522, 52888.373 25/05/06,06:46:22,01,07,1, 11.9,1,1, 4.815, 10509.830, 484.484, 52888.423 25/05/06,06:46:22,02,07,1, 11.9,1,1, 4.815, 10509.837, 484.477, 52888.344 25/05/06,06:46:22,03,07,1, 11.9,1,1, 4.815, 10509.796, 484.472, 52888.457 25/05/06,06:46:22,04,07,1, 11.9,1,1, 4.815, 10509.761, 484.464, 52888.425 25/05/06,06:46:22,05,07,1, 11.9,1,1, 4.815, 10509.753, 484.464, 52888.333 25/05/06,06:46:22,06,07,1, 11.9,1,1, 4.815, 10509.721, 484.460, 52888.438 25/05/06,06:46:22,07,07,1, 11.9,1,1, 4.815, 10509.679, 484.462, 52888.380 25/05/06,06:46:22,08,07,1, 11.9,1,1, 4.815, 10509.667, 484.437, 52888.382 25/05/06,06:46:22,09,07,1, 11.9,1,1, 4.815, 10509.620, 484.434, 52888.445 25/05/06,06:46:22,10,07,1, 11.9,1,1, 4.815, 10509.608, 484.403, 52888.359 25/05/06,06:46:22,11,07,1, 11.9,1,1, 4.815, 10509.580, 484.408, 52888.377 25/05/06,06:46:22,12,07,1, 11.9,1,1, 4.815, 10509.566, 484.373, 52888.360 25/05/06,06:46:22,13,07,1, 11.9,1,1, 4.815, 10509.509, 484.398, 52888.462 25/05/06,06:46:22,14,07,1, 11.9,1,1, 4.815, 10509.521, 484.389, 52888.432 25/05/06,06:46:22,15,07,1, 11.9,1,1, 4.815, 10509.481, 484.368, 52888.381 25/05/06,06:46:22,16,07,1, 11.9,1,1, 4.815, 10509.444, 484.370, 52888.429 25/05/06,06:46:22,17,07,1, 11.9,1,1, 4.815, 10509.418, 484.331, 52888.314 25/05/06,06:46:22,18,07,1, 11.9,1,1, 4.815, 10509.391, 484.368, 52888.409 25/05/06,06:46:22,19,07,1, 11.9,1,1, 4.815, 10509.357, 484.345, 52888.451 25/05/06,06:46:23,00,07,1, 12.0,1,1, 4.820, 10509.353, 484.345, 52888.451 25/05/06,06:46:23,01,07,1, 12.0,1,1, 4.820, 10509.325, 484.344, 52888.429 25/05/06,06:46:23,02,07,1, 12.0,1,1, 4.820, 10509.315, 484.304, 52888.390 25/05/06,06:46:23,03,07,1, 12.0,1,1, 4.820, 10509.238, 484.291, 52888.424 25/05/06,06:46:23,04,07,1, 12.0,1,1, 4.820, 10509.228, 484.312, 52888.470 25/05/06,06:46:23,05,07,1, 12.0,1,1, 4.820, 10509.209, 484.316, 52888.385 25/05/06,06:46:23,06,07,1, 12.0,1,1, 4.820, 10509.187, 484.276, 52888.460 25/05/06,06:46:23,07,07,1, 12.0,1,1, 4.820, 10509.168, 484.277, 52888.403 25/05/06,06:46:23,08,07,1, 12.0,1,1, 4.820, 10509.135, 484.283, 52888.391 25/05/06,06:46:23,09,07,1, 12.0,1,1, 4.820, 10509.113, 484.267, 52888.381 25/05/06,06:46:23,10,07,1, 12.0,1,1, 4.820, 10509.089, 484.256, 52888.389 25/05/06,06:46:23,11,07,1, 12.0,1,1, 4.820, 10509.067, 484.262, 52888.464 25/05/06,06:46:23,12,07,1, 12.0,1,1, 4.820, 10509.026, 484.238, 52888.472 25/05/06,06:46:23,13,07,1, 12.0,1,1, 4.820, 10509.010, 484.239, 52888.400 25/05/06,06:46:23,14,07,1, 12.0,1,1, 4.820, 10508.945, 484.232, 52888.481 25/05/06,06:46:23,15,07,1, 12.0,1,1, 4.820, 10508.970, 484.205, 52888.389 25/05/06,06:46:23,16,07,1, 12.0,1,1, 4.820, 10508.933, 484.213, 52888.389 25/05/06,06:46:23,17,07,1, 12.0,1,1, 4.820, 10508.916, 484.203, 52888.422 25/05/06,06:46:23,18,07,1, 12.0,1,1, 4.820, 10508.860, 484.196, 52888.396 25/05/06,06:46:23,19,07,1, 12.0,1,1, 4.820, 10508.830, 484.207, 52888.346 25/05/06,06:46:24,00,07,1, 11.9,1,1, 4.811, 10508.827, 484.207, 52888.346 25/05/06,06:46:24,01,07,1, 11.9,1,1, 4.811, 10508.820, 484.170, 52888.396 25/05/06,06:46:24,02,07,1, 11.9,1,1, 4.811, 10508.775, 484.173, 52888.424 25/05/06,06:46:24,03,07,1, 11.9,1,1, 4.811, 10508.761, 484.189, 52888.485 25/05/06,06:46:24,04,07,1, 11.9,1,1, 4.811, 10508.724, 484.163, 52888.459 25/05/06,06:46:24,05,07,1, 11.9,1,1, 4.811, 10508.722, 484.159, 52888.454 25/05/06,06:46:24,06,07,1, 11.9,1,1, 4.811, 10508.665, 484.181, 52888.408 25/05/06,06:46:24,07,07,1, 11.9,1,1, 4.811, 10508.648, 484.176, 52888.424 25/05/06,06:46:24,08,07,1, 11.9,1,1, 4.811, 10508.610, 484.147, 52888.370 25/05/06,06:46:24,09,07,1, 11.9,1,1, 4.811, 10508.622, 484.141, 52888.350 25/05/06,06:46:24,10,07,1, 11.9,1,1, 4.811, 10508.552, 484.146, 52888.430 25/05/06,06:46:24,11,07,1, 11.9,1,1, 4.811, 10508.530, 484.125, 52888.428 25/05/06,06:46:24,12,07,1, 11.9,1,1, 4.811, 10508.535, 484.119, 52888.395 25/05/06,06:46:24,13,07,1, 11.9,1,1, 4.811, 10508.495, 484.132, 52888.398 25/05/06,06:46:24,14,07,1, 11.9,1,1, 4.811, 10508.483, 484.124, 52888.368 25/05/06,06:46:24,15,07,1, 11.9,1,1, 4.811, 10508.419, 484.146, 52888.422 25/05/06,06:46:24,16,07,1, 11.9,1,1, 4.811, 10508.418, 484.141, 52888.379 25/05/06,06:46:24,17,07,1, 11.9,1,1, 4.811, 10508.380, 484.120, 52888.453 25/05/06,06:46:24,18,07,1, 11.9,1,1, 4.811, 10508.360, 484.122, 52888.464 25/05/06,06:46:24,19,07,1, 11.9,1,1, 4.811, 10508.354, 484.121, 52888.441 25/05/06,06:46:25,00,07,1, 11.9,1,1, 4.816, 10508.351, 484.121, 52888.441 25/05/06,06:46:25,01,07,1, 11.9,1,1, 4.816, 10508.301, 484.108, 52888.436 25/05/06,06:46:25,02,07,1, 11.9,1,1, 4.816, 10508.254, 484.108, 52888.410 25/05/06,06:46:25,03,07,1, 11.9,1,1, 4.816, 10508.236, 484.090, 52888.451 25/05/06,06:46:25,04,07,1, 11.9,1,1, 4.816, 10508.216, 484.129, 52888.416 25/05/06,06:46:25,05,07,1, 11.9,1,1, 4.816, 10508.173, 484.110, 52888.419 25/05/06,06:46:25,06,07,1, 11.9,1,1, 4.816, 10508.160, 484.094, 52888.391 25/05/06,06:46:25,07,07,1, 11.9,1,1, 4.816, 10508.139, 484.122, 52888.448 25/05/06,06:46:25,08,07,1, 11.9,1,1, 4.816, 10508.121, 484.096, 52888.410 25/05/06,06:46:25,09,07,1, 11.9,1,1, 4.816, 10508.071, 484.080, 52888.399 25/05/06,06:46:25,10,07,1, 11.9,1,1, 4.816, 10508.048, 484.101, 52888.429 25/05/06,06:46:25,11,07,1, 11.9,1,1, 4.816, 10508.040, 484.105, 52888.425 25/05/06,06:46:25,12,07,1, 11.9,1,1, 4.816, 10508.005, 484.079, 52888.372 25/05/06,06:46:25,13,07,1, 11.9,1,1, 4.816, 10507.989, 484.069, 52888.412 25/05/06,06:46:25,14,07,1, 11.9,1,1, 4.816, 10507.982, 484.086, 52888.460 25/05/06,06:46:25,15,07,1, 11.9,1,1, 4.816, 10507.948, 484.070, 52888.383 25/05/06,06:46:25,16,07,1, 11.9,1,1, 4.816, 10507.925, 484.071, 52888.433 25/05/06,06:46:25,17,07,1, 11.9,1,1, 4.816, 10507.911, 484.050, 52888.441 25/05/06,06:46:25,18,07,1, 11.9,1,1, 4.816, 10507.870, 484.049, 52888.391 25/05/06,06:46:25,19,07,1, 11.9,1,1, 4.816, 10507.845, 484.057, 52888.450 25/05/06,06:46:26,00,07,1, 11.9,1,1, 4.812, 10507.842, 484.057, 52888.450 25/05/06,06:46:26,01,07,1, 11.9,1,1, 4.812, 10507.807, 484.053, 52888.359 25/05/06,06:46:26,02,07,1, 11.9,1,1, 4.812, 10507.784, 484.057, 52888.431 25/05/06,06:46:26,03,07,1, 11.9,1,1, 4.812, 10507.765, 484.064, 52888.404 25/05/06,06:46:26,04,07,1, 11.9,1,1, 4.812, 10507.762, 484.046, 52888.391 25/05/06,06:46:26,05,07,1, 11.9,1,1, 4.812, 10507.708, 484.043, 52888.412 25/05/06,06:46:26,06,07,1, 11.9,1,1, 4.812, 10507.703, 484.048, 52888.342 25/05/06,06:46:26,07,07,1, 11.9,1,1, 4.812, 10507.692, 484.047, 52888.442 25/05/06,06:46:26,08,07,1, 11.9,1,1, 4.812, 10507.638, 484.058, 52888.405 25/05/06,06:46:26,09,07,1, 11.9,1,1, 4.812, 10507.624, 484.052, 52888.410 25/05/06,06:46:26,10,07,1, 11.9,1,1, 4.812, 10507.609, 484.074, 52888.358 25/05/06,06:46:26,11,07,1, 11.9,1,1, 4.812, 10507.584, 484.053, 52888.417 25/05/06,06:46:26,12,07,1, 11.9,1,1, 4.812, 10507.567, 484.071, 52888.444 25/05/06,06:46:26,13,07,1, 11.9,1,1, 4.812, 10507.538, 484.043, 52888.447 25/05/06,06:46:26,14,07,1, 11.9,1,1, 4.812, 10507.508, 484.051, 52888.402 25/05/06,06:46:26,15,07,1, 11.9,1,1, 4.812, 10507.511, 484.045, 52888.406 25/05/06,06:46:26,16,07,1, 11.9,1,1, 4.812, 10507.464, 484.052, 52888.457 25/05/06,06:46:26,17,07,1, 11.9,1,1, 4.812, 10507.459, 484.055, 52888.410 25/05/06,06:46:26,18,07,1, 11.9,1,1, 4.812, 10507.450, 484.057, 52888.423 25/05/06,06:46:26,19,07,1, 11.9,1,1, 4.812, 10507.402, 484.042, 52888.446 25/05/06,06:46:27,00,07,1, 11.9,1,1, 4.819, 10507.400, 484.042, 52888.446 25/05/06,06:46:27,01,07,1, 11.9,1,1, 4.819, 10507.366, 484.068, 52888.566 25/05/06,06:46:27,02,07,1, 11.9,1,1, 4.819, 10507.352, 484.070, 52888.395 25/05/06,06:46:27,03,07,1, 11.9,1,1, 4.819, 10507.333, 484.054, 52888.418 25/05/06,06:46:27,04,07,1, 11.9,1,1, 4.819, 10507.315, 484.056, 52888.360 25/05/06,06:46:27,05,07,1, 11.9,1,1, 4.819, 10507.249, 484.042, 52888.433 25/05/06,06:46:27,06,07,1, 11.9,1,1, 4.819, 10507.264, 484.067, 52888.451 25/05/06,06:46:27,07,07,1, 11.9,1,1, 4.819, 10507.209, 484.047, 52888.486 25/05/06,06:46:27,08,07,1, 11.9,1,1, 4.819, 10507.215, 484.048, 52888.447 25/05/06,06:46:27,09,07,1, 11.9,1,1, 4.819, 10507.200, 484.031, 52888.380 25/05/06,06:46:27,10,07,1, 11.9,1,1, 4.819, 10507.136, 484.070, 52888.407 25/05/06,06:46:27,11,07,1, 11.9,1,1, 4.819, 10507.144, 484.033, 52888.423 25/05/06,06:46:27,12,07,1, 11.9,1,1, 4.819, 10507.121, 484.031, 52888.470 25/05/06,06:46:27,13,07,1, 11.9,1,1, 4.819, 10507.096, 484.041, 52888.349 25/05/06,06:46:27,14,07,1, 11.9,1,1, 4.819, 10507.093, 484.054, 52888.390 25/05/06,06:46:27,15,07,1, 11.9,1,1, 4.819, 10507.034, 484.047, 52888.431 25/05/06,06:46:27,16,07,1, 11.9,1,1, 4.819, 10507.029, 484.043, 52888.462 25/05/06,06:46:27,17,07,1, 11.9,1,1, 4.819, 10506.997, 484.065, 52888.461 25/05/06,06:46:27,18,07,1, 11.9,1,1, 4.819, 10506.978, 484.030, 52888.403 25/05/06,06:46:27,19,07,1, 11.9,1,1, 4.819, 10506.979, 484.036, 52888.427 25/05/06,06:46:28,00,07,1, 11.9,1,1, 4.816, 10506.974, 484.036, 52888.427 25/05/06,06:46:28,01,07,1, 11.9,1,1, 4.816, 10506.903, 484.053, 52888.372 25/05/06,06:46:28,02,07,1, 11.9,1,1, 4.816, 10506.899, 484.060, 52888.370 25/05/06,06:46:28,03,07,1, 11.9,1,1, 4.816, 10506.876, 484.054, 52888.391 25/05/06,06:46:28,04,07,1, 11.9,1,1, 4.816, 10506.861, 484.060, 52888.457 25/05/06,06:46:28,05,07,1, 11.9,1,1, 4.816, 10506.859, 484.068, 52888.452 25/05/06,06:46:28,06,07,1, 11.9,1,1, 4.816, 10506.790, 484.049, 52888.379 25/05/06,06:46:28,07,07,1, 11.9,1,1, 4.816, 10506.778, 484.034, 52888.432 25/05/06,06:46:28,08,07,1, 11.9,1,1, 4.816, 10506.792, 484.051, 52888.386 25/05/06,06:46:28,09,07,1, 11.9,1,1, 4.816, 10506.726, 484.064, 52888.436 25/05/06,06:46:28,10,07,1, 11.9,1,1, 4.816, 10506.734, 484.049, 52888.413 25/05/06,06:46:28,11,07,1, 11.9,1,1, 4.816, 10506.695, 484.060, 52888.476 25/05/06,06:46:28,12,07,1, 11.9,1,1, 4.816, 10506.679, 484.044, 52888.391 25/05/06,06:46:28,13,07,1, 11.9,1,1, 4.816, 10506.646, 484.057, 52888.377 25/05/06,06:46:28,14,07,1, 11.9,1,1, 4.816, 10506.649, 484.058, 52888.404 25/05/06,06:46:28,15,07,1, 11.9,1,1, 4.816, 10506.598, 484.059, 52888.444 25/05/06,06:46:28,16,07,1, 11.9,1,1, 4.816, 10506.571, 484.073, 52888.516 25/05/06,06:46:28,17,07,1, 11.9,1,1, 4.816, 10506.572, 484.042, 52888.416 25/05/06,06:46:28,18,07,1, 11.9,1,1, 4.816, 10506.567, 484.046, 52888.438 25/05/06,06:46:28,19,07,1, 11.9,1,1, 4.816, 10506.504, 484.073, 52888.426 25/05/06,06:46:29,00,07,1, 11.9,1,1, 4.819, 10506.499, 484.073, 52888.426 25/05/06,06:46:29,01,07,1, 11.9,1,1, 4.819, 10506.458, 484.037, 52888.396 25/05/06,06:46:29,02,07,1, 11.9,1,1, 4.819, 10506.440, 484.073, 52888.457 25/05/06,06:46:29,03,07,1, 11.9,1,1, 4.819, 10506.412, 484.065, 52888.378 25/05/06,06:46:29,04,07,1, 11.9,1,1, 4.819, 10506.407, 484.052, 52888.392 25/05/06,06:46:29,05,07,1, 11.9,1,1, 4.819, 10506.394, 484.032, 52888.385 25/05/06,06:46:29,06,07,1, 11.9,1,1, 4.819, 10506.348, 484.075, 52888.365 25/05/06,06:46:29,07,07,1, 11.9,1,1, 4.819, 10506.341, 484.079, 52888.441 25/05/06,06:46:29,08,07,1, 11.9,1,1, 4.819, 10506.327, 484.048, 52888.377 25/05/06,06:46:29,09,07,1, 11.9,1,1, 4.819, 10506.303, 484.050, 52888.360 25/05/06,06:46:29,10,07,1, 11.9,1,1, 4.819, 10506.265, 484.065, 52888.426 25/05/06,06:46:29,11,07,1, 11.9,1,1, 4.819, 10506.242, 484.035, 52888.375 25/05/06,06:46:29,12,07,1, 11.9,1,1, 4.819, 10506.230, 484.048, 52888.443 25/05/06,06:46:29,13,07,1, 11.9,1,1, 4.819, 10506.203, 484.038, 52888.432 25/05/06,06:46:29,14,07,1, 11.9,1,1, 4.819, 10506.199, 484.068, 52888.403 25/05/06,06:46:29,15,07,1, 11.9,1,1, 4.819, 10506.153, 484.062, 52888.473 25/05/06,06:46:29,16,07,1, 11.9,1,1, 4.819, 10506.147, 484.058, 52888.431 25/05/06,06:46:29,17,07,1, 11.9,1,1, 4.819, 10506.120, 484.070, 52888.425 25/05/06,06:46:29,18,07,1, 11.9,1,1, 4.819, 10506.077, 484.043, 52888.443 25/05/06,06:46:29,19,07,1, 11.9,1,1, 4.819, 10506.072, 484.053, 52888.379 25/05/06,06:46:30,00,06,1, 11.9,1,1, 4.817, 10506.065, 484.053, 52888.379 25/05/06,06:46:30,01,06,1, 11.9,1,1, 4.817, 10506.034, 484.079, 52888.442 25/05/06,06:46:30,02,06,1, 11.9,1,1, 4.817, 10506.020, 484.098, 52888.445 25/05/06,06:46:30,03,06,1, 11.9,1,1, 4.817, 10505.992, 484.092, 52888.426 25/05/06,06:46:30,04,06,1, 11.9,1,1, 4.817, 10505.968, 484.064, 52888.385 25/05/06,06:46:30,05,06,1, 11.9,1,1, 4.817, 10505.947, 484.102, 52888.463 25/05/06,06:46:30,06,06,1, 11.9,1,1, 4.817, 10505.930, 484.104, 52888.426 25/05/06,06:46:30,07,06,1, 11.9,1,1, 4.817, 10505.908, 484.106, 52888.380 25/05/06,06:46:30,08,06,1, 11.9,1,1, 4.817, 10505.887, 484.113, 52888.374 25/05/06,06:46:30,09,06,1, 11.9,1,1, 4.817, 10505.869, 484.113, 52888.421 25/05/06,06:46:30,10,06,1, 11.9,1,1, 4.817, 10505.850, 484.071, 52888.347 25/05/06,06:46:30,11,06,1, 11.9,1,1, 4.817, 10505.831, 484.112, 52888.422 25/05/06,06:46:30,12,06,1, 11.9,1,1, 4.817, 10505.800, 484.116, 52888.406 25/05/06,06:46:30,13,06,1, 11.9,1,1, 4.817, 10505.789, 484.096, 52888.434 25/05/06,06:46:30,14,06,1, 11.9,1,1, 4.817, 10505.758, 484.123, 52888.419 25/05/06,06:46:30,15,06,1, 11.9,1,1, 4.817, 10505.732, 484.118, 52888.434 25/05/06,06:46:30,16,06,1, 11.9,1,1, 4.817, 10505.727, 484.124, 52888.416 25/05/06,06:46:30,17,06,1, 11.9,1,1, 4.817, 10505.736, 484.132, 52888.410 25/05/06,06:46:30,18,06,1, 11.9,1,1, 4.817, 10505.682, 484.108, 52888.423 25/05/06,06:46:30,19,06,1, 11.9,1,1, 4.817, 10505.673, 484.131, 52888.400 25/05/06,06:46:31,00,06,1, 11.9,1,1, 4.822, 10505.673, 484.131, 52888.400 25/05/06,06:46:31,01,06,1, 11.9,1,1, 4.822, 10505.632, 484.120, 52888.398 25/05/06,06:46:31,02,06,1, 11.9,1,1, 4.822, 10505.602, 484.148, 52888.421 25/05/06,06:46:31,03,06,1, 11.9,1,1, 4.822, 10505.586, 484.160, 52888.429 25/05/06,06:46:31,04,06,1, 11.9,1,1, 4.822, 10505.563, 484.145, 52888.462 25/05/06,06:46:31,05,06,1, 11.9,1,1, 4.822, 10505.531, 484.168, 52888.441 25/05/06,06:46:31,06,06,1, 11.9,1,1, 4.822, 10505.506, 484.147, 52888.403 25/05/06,06:46:31,07,06,1, 11.9,1,1, 4.822, 10505.498, 484.169, 52888.494 25/05/06,06:46:31,08,06,1, 11.9,1,1, 4.822, 10505.484, 484.169, 52888.492 25/05/06,06:46:31,09,06,1, 11.9,1,1, 4.822, 10505.440, 484.179, 52888.469 25/05/06,06:46:31,10,06,1, 11.9,1,1, 4.822, 10505.426, 484.155, 52888.414 25/05/06,06:46:31,11,06,1, 11.9,1,1, 4.822, 10505.392, 484.191, 52888.475 25/05/06,06:46:31,12,06,1, 11.9,1,1, 4.822, 10505.410, 484.200, 52888.376 25/05/06,06:46:31,13,06,1, 11.9,1,1, 4.822, 10505.382, 484.179, 52888.485 25/05/06,06:46:31,14,06,1, 11.9,1,1, 4.822, 10505.354, 484.208, 52888.448 25/05/06,06:46:31,15,06,1, 11.9,1,1, 4.822, 10505.301, 484.195, 52888.458 25/05/06,06:46:31,16,06,1, 11.9,1,1, 4.822, 10505.309, 484.218, 52888.518 25/05/06,06:46:31,17,06,1, 11.9,1,1, 4.822, 10505.287, 484.221, 52888.424 25/05/06,06:46:31,18,06,1, 11.9,1,1, 4.822, 10505.255, 484.210, 52888.365 25/05/06,06:46:31,19,06,1, 11.9,1,1, 4.822, 10505.242, 484.218, 52888.428 25/05/06,06:46:32,00,06,1, 11.9,1,1, 4.819, 10505.239, 484.218, 52888.428 25/05/06,06:46:32,01,06,1, 11.9,1,1, 4.819, 10505.191, 484.231, 52888.437 25/05/06,06:46:32,02,06,1, 11.9,1,1, 4.819, 10505.157, 484.237, 52888.459 25/05/06,06:46:32,03,06,1, 11.9,1,1, 4.819, 10505.165, 484.261, 52888.461 25/05/06,06:46:32,04,06,1, 11.9,1,1, 4.819, 10505.124, 484.265, 52888.456 25/05/06,06:46:32,05,06,1, 11.9,1,1, 4.819, 10505.111, 484.280, 52888.489 25/05/06,06:46:32,06,06,1, 11.9,1,1, 4.819, 10505.113, 484.276, 52888.422 25/05/06,06:46:32,07,06,1, 11.9,1,1, 4.819, 10505.075, 484.276, 52888.367 25/05/06,06:46:32,08,06,1, 11.9,1,1, 4.819, 10505.035, 484.262, 52888.454 25/05/06,06:46:32,09,06,1, 11.9,1,1, 4.819, 10504.994, 484.300, 52888.590 25/05/06,06:46:32,10,06,1, 11.9,1,1, 4.819, 10504.995, 484.295, 52888.529 25/05/06,06:46:32,11,06,1, 11.9,1,1, 4.819, 10504.959, 484.285, 52888.483 25/05/06,06:46:32,12,06,1, 11.9,1,1, 4.819, 10504.933, 484.307, 52888.530 25/05/06,06:46:32,13,06,1, 11.9,1,1, 4.819, 10504.956, 484.305, 52888.528 25/05/06,06:46:32,14,06,1, 11.9,1,1, 4.819, 10504.922, 484.311, 52888.406 25/05/06,06:46:32,15,06,1, 11.9,1,1, 4.819, 10504.900, 484.307, 52888.422 25/05/06,06:46:32,16,06,1, 11.9,1,1, 4.819, 10504.883, 484.305, 52888.426 25/05/06,06:46:32,17,06,1, 11.9,1,1, 4.819, 10504.851, 484.329, 52888.426 25/05/06,06:46:32,18,06,1, 11.9,1,1, 4.819, 10504.839, 484.324, 52888.471 25/05/06,06:46:32,19,06,1, 11.9,1,1, 4.819, 10504.806, 484.343, 52888.491 25/05/06,06:46:33,00,06,1, 11.9,1,1, 4.822, 10504.805, 484.343, 52888.491 25/05/06,06:46:33,01,06,1, 11.9,1,1, 4.822, 10504.794, 484.343, 52888.484 25/05/06,06:46:33,02,06,1, 11.9,1,1, 4.822, 10504.739, 484.339, 52888.500 25/05/06,06:46:33,03,06,1, 11.9,1,1, 4.822, 10504.731, 484.348, 52888.405 25/05/06,06:46:33,04,06,1, 11.9,1,1, 4.822, 10504.695, 484.365, 52888.480 25/05/06,06:46:33,05,06,1, 11.9,1,1, 4.822, 10504.699, 484.360, 52888.474 25/05/06,06:46:33,06,06,1, 11.9,1,1, 4.822, 10504.673, 484.361, 52888.463 25/05/06,06:46:33,07,06,1, 11.9,1,1, 4.822, 10504.650, 484.390, 52888.447 25/05/06,06:46:33,08,06,1, 11.9,1,1, 4.822, 10504.599, 484.399, 52888.430 25/05/06,06:46:33,09,06,1, 11.9,1,1, 4.822, 10504.583, 484.384, 52888.496 25/05/06,06:46:33,10,06,1, 11.9,1,1, 4.822, 10504.571, 484.414, 52888.466 25/05/06,06:46:33,11,06,1, 11.9,1,1, 4.822, 10504.518, 484.395, 52888.450 25/05/06,06:46:33,12,06,1, 11.9,1,1, 4.822, 10504.514, 484.446, 52888.442 25/05/06,06:46:33,13,06,1, 11.9,1,1, 4.822, 10504.473, 484.447, 52888.466 25/05/06,06:46:33,14,06,1, 11.9,1,1, 4.822, 10504.459, 484.440, 52888.464 25/05/06,06:46:33,15,06,1, 11.9,1,1, 4.822, 10504.441, 484.453, 52888.482 25/05/06,06:46:33,16,06,1, 11.9,1,1, 4.822, 10504.415, 484.450, 52888.461 25/05/06,06:46:33,17,06,1, 11.9,1,1, 4.822, 10504.367, 484.467, 52888.541 25/05/06,06:46:33,18,06,1, 11.9,1,1, 4.822, 10504.349, 484.468, 52888.485 25/05/06,06:46:33,19,06,1, 11.9,1,1, 4.822, 10504.350, 484.472, 52888.515 25/05/06,06:46:34,00,07,1, 12.0,1,1, 4.821, 10504.346, 484.472, 52888.515 25/05/06,06:46:34,01,07,1, 12.0,1,1, 4.821, 10504.273, 484.508, 52888.460 25/05/06,06:46:34,02,07,1, 12.0,1,1, 4.821, 10504.276, 484.510, 52888.492 25/05/06,06:46:34,03,07,1, 12.0,1,1, 4.821, 10504.249, 484.514, 52888.451 25/05/06,06:46:34,04,07,1, 12.0,1,1, 4.821, 10504.225, 484.523, 52888.492 25/05/06,06:46:34,05,07,1, 12.0,1,1, 4.821, 10504.200, 484.514, 52888.537 25/05/06,06:46:34,06,07,1, 12.0,1,1, 4.821, 10504.170, 484.518, 52888.490 25/05/06,06:46:34,07,07,1, 12.0,1,1, 4.821, 10504.145, 484.546, 52888.537 25/05/06,06:46:34,08,07,1, 12.0,1,1, 4.821, 10504.132, 484.526, 52888.505 25/05/06,06:46:34,09,07,1, 12.0,1,1, 4.821, 10504.107, 484.570, 52888.510 25/05/06,06:46:34,10,07,1, 12.0,1,1, 4.821, 10504.089, 484.557, 52888.489 25/05/06,06:46:34,11,07,1, 12.0,1,1, 4.821, 10504.045, 484.546, 52888.484 25/05/06,06:46:34,12,07,1, 12.0,1,1, 4.821, 10504.042, 484.565, 52888.493 25/05/06,06:46:34,13,07,1, 12.0,1,1, 4.821, 10504.005, 484.543, 52888.444 25/05/06,06:46:34,14,07,1, 12.0,1,1, 4.821, 10504.001, 484.576, 52888.455 25/05/06,06:46:34,15,07,1, 12.0,1,1, 4.821, 10503.942, 484.590, 52888.538 25/05/06,06:46:34,16,07,1, 12.0,1,1, 4.821, 10503.910, 484.571, 52888.499 25/05/06,06:46:34,17,07,1, 12.0,1,1, 4.821, 10503.910, 484.587, 52888.519 25/05/06,06:46:34,18,07,1, 12.0,1,1, 4.821, 10503.888, 484.567, 52888.529 25/05/06,06:46:34,19,07,1, 12.0,1,1, 4.821, 10503.811, 484.592, 52888.515 25/05/06,06:46:35,00,06,1, 11.9,1,1, 4.808, 10503.803, 484.592, 52888.515 25/05/06,06:46:35,01,06,1, 11.9,1,1, 4.808, 10503.801, 484.609, 52888.454 25/05/06,06:46:35,02,06,1, 11.9,1,1, 4.808, 10503.775, 484.596, 52888.458 25/05/06,06:46:35,03,06,1, 11.9,1,1, 4.808, 10503.738, 484.647, 52888.521 25/05/06,06:46:35,04,06,1, 11.9,1,1, 4.808, 10503.716, 484.626, 52888.567 25/05/06,06:46:35,05,06,1, 11.9,1,1, 4.808, 10503.685, 484.623, 52888.457 25/05/06,06:46:35,06,06,1, 11.9,1,1, 4.808, 10503.667, 484.623, 52888.512 25/05/06,06:46:35,07,06,1, 11.9,1,1, 4.808, 10503.648, 484.632, 52888.503 25/05/06,06:46:35,08,06,1, 11.9,1,1, 4.808, 10503.627, 484.644, 52888.480 25/05/06,06:46:35,09,06,1, 11.9,1,1, 4.808, 10503.617, 484.664, 52888.456 25/05/06,06:46:35,10,06,1, 11.9,1,1, 4.808, 10503.572, 484.676, 52888.502 25/05/06,06:46:35,11,06,1, 11.9,1,1, 4.808, 10503.533, 484.693, 52888.489 25/05/06,06:46:35,12,06,1, 11.9,1,1, 4.808, 10503.539, 484.686, 52888.444 25/05/06,06:46:35,13,06,1, 11.9,1,1, 4.808, 10503.489, 484.683, 52888.511 25/05/06,06:46:35,14,06,1, 11.9,1,1, 4.808, 10503.479, 484.698, 52888.510 25/05/06,06:46:35,15,06,1, 11.9,1,1, 4.808, 10503.479, 484.702, 52888.475 25/05/06,06:46:35,16,06,1, 11.9,1,1, 4.808, 10503.430, 484.713, 52888.447 25/05/06,06:46:35,17,06,1, 11.9,1,1, 4.808, 10503.411, 484.726, 52888.499 25/05/06,06:46:35,18,06,1, 11.9,1,1, 4.808, 10503.357, 484.741, 52888.548 25/05/06,06:46:35,19,06,1, 11.9,1,1, 4.808, 10503.342, 484.738, 52888.503 25/05/06,06:46:36,00,07,1, 12.0,1,1, 4.820, 10503.336, 484.738, 52888.503 25/05/06,06:46:36,01,07,1, 12.0,1,1, 4.820, 10503.280, 484.736, 52888.546 25/05/06,06:46:36,02,07,1, 12.0,1,1, 4.820, 10503.274, 484.738, 52888.516 25/05/06,06:46:36,03,07,1, 12.0,1,1, 4.820, 10503.234, 484.770, 52888.502 25/05/06,06:46:36,04,07,1, 12.0,1,1, 4.820, 10503.218, 484.765, 52888.535 25/05/06,06:46:36,05,07,1, 12.0,1,1, 4.820, 10503.197, 484.771, 52888.543 25/05/06,06:46:36,06,07,1, 12.0,1,1, 4.820, 10503.133, 484.791, 52888.576 25/05/06,06:46:36,07,07,1, 12.0,1,1, 4.820, 10503.131, 484.790, 52888.555 25/05/06,06:46:36,08,07,1, 12.0,1,1, 4.820, 10503.093, 484.793, 52888.521 25/05/06,06:46:36,09,07,1, 12.0,1,1, 4.820, 10503.096, 484.805, 52888.552 25/05/06,06:46:36,10,07,1, 12.0,1,1, 4.820, 10503.033, 484.804, 52888.529 25/05/06,06:46:36,11,07,1, 12.0,1,1, 4.820, 10503.030, 484.820, 52888.586 25/05/06,06:46:36,12,07,1, 12.0,1,1, 4.820, 10502.994, 484.811, 52888.512 25/05/06,06:46:36,13,07,1, 12.0,1,1, 4.820, 10502.958, 484.851, 52888.524 25/05/06,06:46:36,14,07,1, 12.0,1,1, 4.820, 10502.954, 484.833, 52888.499 25/05/06,06:46:36,15,07,1, 12.0,1,1, 4.820, 10502.910, 484.844, 52888.545 25/05/06,06:46:36,16,07,1, 12.0,1,1, 4.820, 10502.900, 484.840, 52888.431 25/05/06,06:46:36,17,07,1, 12.0,1,1, 4.820, 10502.872, 484.875, 52888.492 25/05/06,06:46:36,18,07,1, 12.0,1,1, 4.820, 10502.825, 484.849, 52888.607 25/05/06,06:46:36,19,07,1, 12.0,1,1, 4.820, 10502.810, 484.857, 52888.475 25/05/06,06:46:37,00,06,1, 11.9,1,1, 4.814, 10502.802, 484.857, 52888.475 25/05/06,06:46:37,01,06,1, 11.9,1,1, 4.814, 10502.739, 484.871, 52888.492 25/05/06,06:46:37,02,06,1, 11.9,1,1, 4.814, 10502.721, 484.892, 52888.516 25/05/06,06:46:37,03,06,1, 11.9,1,1, 4.814, 10502.706, 484.927, 52888.562 25/05/06,06:46:37,04,06,1, 11.9,1,1, 4.814, 10502.679, 484.909, 52888.523 25/05/06,06:46:37,05,06,1, 11.9,1,1, 4.814, 10502.612, 484.904, 52888.530 25/05/06,06:46:37,06,06,1, 11.9,1,1, 4.814, 10502.594, 484.944, 52888.511 25/05/06,06:46:37,07,06,1, 11.9,1,1, 4.814, 10502.595, 484.941, 52888.523 25/05/06,06:46:37,08,06,1, 11.9,1,1, 4.814, 10502.536, 484.948, 52888.555 25/05/06,06:46:37,09,06,1, 11.9,1,1, 4.814, 10502.526, 484.963, 52888.527 25/05/06,06:46:37,10,06,1, 11.9,1,1, 4.814, 10502.484, 484.956, 52888.512 25/05/06,06:46:37,11,06,1, 11.9,1,1, 4.814, 10502.439, 484.973, 52888.548 25/05/06,06:46:37,12,06,1, 11.9,1,1, 4.814, 10502.422, 484.986, 52888.520 25/05/06,06:46:37,13,06,1, 11.9,1,1, 4.814, 10502.395, 484.955, 52888.492 25/05/06,06:46:37,14,06,1, 11.9,1,1, 4.814, 10502.394, 485.011, 52888.537 25/05/06,06:46:37,15,06,1, 11.9,1,1, 4.814, 10502.363, 485.008, 52888.500 25/05/06,06:46:37,16,06,1, 11.9,1,1, 4.814, 10502.338, 484.997, 52888.518 25/05/06,06:46:37,17,06,1, 11.9,1,1, 4.814, 10502.291, 485.016, 52888.599 25/05/06,06:46:37,18,06,1, 11.9,1,1, 4.814, 10502.262, 485.045, 52888.527 25/05/06,06:46:37,19,06,1, 11.9,1,1, 4.814, 10502.250, 485.030, 52888.506 25/05/06,06:46:38,00,06,1, 11.9,1,1, 4.818, 10502.243, 485.030, 52888.506 25/05/06,06:46:38,01,06,1, 11.9,1,1, 4.818, 10502.173, 485.032, 52888.523 25/05/06,06:46:38,02,06,1, 11.9,1,1, 4.818, 10502.149, 485.029, 52888.534 25/05/06,06:46:38,03,06,1, 11.9,1,1, 4.818, 10502.110, 485.071, 52888.561 25/05/06,06:46:38,04,06,1, 11.9,1,1, 4.818, 10502.064, 485.079, 52888.509 25/05/06,06:46:38,05,06,1, 11.9,1,1, 4.818, 10502.053, 485.073, 52888.582 25/05/06,06:46:38,06,06,1, 11.9,1,1, 4.818, 10502.013, 485.100, 52888.531 25/05/06,06:46:38,07,06,1, 11.9,1,1, 4.818, 10501.981, 485.083, 52888.542 25/05/06,06:46:38,08,06,1, 11.9,1,1, 4.818, 10501.933, 485.091, 52888.513 25/05/06,06:46:38,09,06,1, 11.9,1,1, 4.818, 10501.933, 485.091, 52888.562 25/05/06,06:46:38,10,06,1, 11.9,1,1, 4.818, 10501.876, 485.088, 52888.515 25/05/06,06:46:38,11,06,1, 11.9,1,1, 4.818, 10501.857, 485.103, 52888.545 25/05/06,06:46:38,12,06,1, 11.9,1,1, 4.818, 10501.831, 485.130, 52888.507 25/05/06,06:46:38,13,06,1, 11.9,1,1, 4.818, 10501.781, 485.128, 52888.581 25/05/06,06:46:38,14,06,1, 11.9,1,1, 4.818, 10501.782, 485.144, 52888.546 25/05/06,06:46:38,15,06,1, 11.9,1,1, 4.818, 10501.734, 485.140, 52888.513 25/05/06,06:46:38,16,06,1, 11.9,1,1, 4.818, 10501.722, 485.150, 52888.545 25/05/06,06:46:38,17,06,1, 11.9,1,1, 4.818, 10501.675, 485.136, 52888.577 25/05/06,06:46:38,18,06,1, 11.9,1,1, 4.818, 10501.627, 485.148, 52888.539 25/05/06,06:46:38,19,06,1, 11.9,1,1, 4.818, 10501.598, 485.159, 52888.514 25/05/06,06:46:39,00,06,1, 12.0,1,1, 4.822, 10501.592, 485.159, 52888.514 25/05/06,06:46:39,01,06,1, 12.0,1,1, 4.822, 10501.542, 485.155, 52888.510 25/05/06,06:46:39,02,06,1, 12.0,1,1, 4.822, 10501.507, 485.171, 52888.369 25/05/06,06:46:39,03,06,1, 12.0,1,1, 4.822, 10501.467, 485.206, 52888.548 25/05/06,06:46:39,04,06,1, 12.0,1,1, 4.822, 10501.454, 485.179, 52888.304 25/05/06,06:46:39,05,06,1, 12.0,1,1, 4.822, 10501.402, 485.207, 52888.557 25/05/06,06:46:39,06,06,1, 12.0,1,1, 4.822, 10501.341, 485.173, 52888.510 25/05/06,06:46:39,07,06,1, 12.0,1,1, 4.822, 10501.336, 485.222, 52888.633 25/05/06,06:46:39,08,06,1, 12.0,1,1, 4.822, 10501.289, 485.220, 52888.521 25/05/06,06:46:39,09,06,1, 12.0,1,1, 4.822, 10501.280, 485.230, 52888.556 25/05/06,06:46:39,10,06,1, 12.0,1,1, 4.822, 10501.257, 485.221, 52888.518 25/05/06,06:46:39,11,06,1, 12.0,1,1, 4.822, 10501.193, 485.217, 52888.568 25/05/06,06:46:39,12,06,1, 12.0,1,1, 4.822, 10501.187, 485.220, 52888.484 25/05/06,06:46:39,13,06,1, 12.0,1,1, 4.822, 10501.144, 485.235, 52888.477 25/05/06,06:46:39,14,06,1, 12.0,1,1, 4.822, 10501.091, 485.248, 52888.469 25/05/06,06:46:39,15,06,1, 12.0,1,1, 4.822, 10501.066, 485.240, 52888.483 25/05/06,06:46:39,16,06,1, 12.0,1,1, 4.822, 10501.044, 485.273, 52888.528 25/05/06,06:46:39,17,06,1, 12.0,1,1, 4.822, 10501.006, 485.282, 52888.516 25/05/06,06:46:39,18,06,1, 12.0,1,1, 4.822, 10500.967, 485.262, 52888.565 25/05/06,06:46:39,19,06,1, 12.0,1,1, 4.822, 10500.946, 485.273, 52888.462 25/05/06,06:46:40,00,06,1, 11.9,1,1, 4.816, 10500.941, 485.273, 52888.462 25/05/06,06:46:40,01,06,1, 11.9,1,1, 4.816, 10500.871, 485.302, 52888.550 25/05/06,06:46:40,02,06,1, 11.9,1,1, 4.816, 10500.846, 485.325, 52888.538 25/05/06,06:46:40,03,06,1, 11.9,1,1, 4.816, 10500.799, 485.308, 52888.442 25/05/06,06:46:40,04,06,1, 11.9,1,1, 4.816, 10500.779, 485.304, 52888.530 25/05/06,06:46:40,05,06,1, 11.9,1,1, 4.816, 10500.747, 485.319, 52888.544 25/05/06,06:46:40,06,06,1, 11.9,1,1, 4.816, 10500.710, 485.340, 52888.505 25/05/06,06:46:40,07,06,1, 11.9,1,1, 4.816, 10500.694, 485.340, 52888.442 25/05/06,06:46:40,08,06,1, 11.9,1,1, 4.816, 10500.680, 485.344, 52888.477 25/05/06,06:46:40,09,06,1, 11.9,1,1, 4.816, 10500.618, 485.351, 52888.497 25/05/06,06:46:40,10,06,1, 11.9,1,1, 4.816, 10500.593, 485.337, 52888.513 25/05/06,06:46:40,11,06,1, 11.9,1,1, 4.816, 10500.560, 485.354, 52888.476 25/05/06,06:46:40,12,06,1, 11.9,1,1, 4.816, 10500.541, 485.370, 52888.404 25/05/06,06:46:40,13,06,1, 11.9,1,1, 4.816, 10500.500, 485.413, 52888.522 25/05/06,06:46:40,14,06,1, 11.9,1,1, 4.816, 10500.440, 485.399, 52888.481 25/05/06,06:46:40,15,06,1, 11.9,1,1, 4.816, 10500.426, 485.388, 52888.444 25/05/06,06:46:40,16,06,1, 11.9,1,1, 4.816, 10500.385, 485.430, 52888.495 25/05/06,06:46:40,17,06,1, 11.9,1,1, 4.816, 10500.338, 485.409, 52888.454 25/05/06,06:46:40,18,06,1, 11.9,1,1, 4.816, 10500.320, 485.415, 52888.441 25/05/06,06:46:40,19,06,1, 11.9,1,1, 4.816, 10500.261, 485.421, 52888.520 25/05/06,06:46:41,00,06,1, 12.0,1,1, 4.820, 10500.257, 485.421, 52888.520 25/05/06,06:46:41,01,06,1, 12.0,1,1, 4.820, 10500.224, 485.435, 52888.430 25/05/06,06:46:41,02,06,1, 12.0,1,1, 4.820, 10500.177, 485.449, 52888.464 25/05/06,06:46:41,03,06,1, 12.0,1,1, 4.820, 10500.147, 485.467, 52888.468 25/05/06,06:46:41,04,06,1, 12.0,1,1, 4.820, 10500.115, 485.487, 52888.494 25/05/06,06:46:41,05,06,1, 12.0,1,1, 4.820, 10500.067, 485.507, 52888.470 25/05/06,06:46:41,06,06,1, 12.0,1,1, 4.820, 10500.041, 485.505, 52888.523 25/05/06,06:46:41,07,06,1, 12.0,1,1, 4.820, 10500.003, 485.485, 52888.468 25/05/06,06:46:41,08,06,1, 12.0,1,1, 4.820, 10499.972, 485.519, 52888.490 25/05/06,06:46:41,09,06,1, 12.0,1,1, 4.820, 10499.926, 485.514, 52888.418 25/05/06,06:46:41,10,06,1, 12.0,1,1, 4.820, 10499.909, 485.540, 52888.461 25/05/06,06:46:41,11,06,1, 12.0,1,1, 4.820, 10499.866, 485.534, 52888.513 25/05/06,06:46:41,12,06,1, 12.0,1,1, 4.820, 10499.831, 485.541, 52888.478 25/05/06,06:46:41,13,06,1, 12.0,1,1, 4.820, 10499.812, 485.544, 52888.419 25/05/06,06:46:41,14,06,1, 12.0,1,1, 4.820, 10499.748, 485.603, 52888.484 25/05/06,06:46:41,15,06,1, 12.0,1,1, 4.820, 10499.743, 485.603, 52888.515 25/05/06,06:46:41,16,06,1, 12.0,1,1, 4.820, 10499.724, 485.590, 52888.525 25/05/06,06:46:41,17,06,1, 12.0,1,1, 4.820, 10499.657, 485.605, 52888.418 25/05/06,06:46:41,18,06,1, 12.0,1,1, 4.820, 10499.625, 485.628, 52888.512 25/05/06,06:46:41,19,06,1, 12.0,1,1, 4.820, 10499.582, 485.638, 52888.496 25/05/06,06:46:42,00,07,1, 11.9,1,1, 4.813, 10499.581, 485.638, 52888.496 25/05/06,06:46:42,01,07,1, 11.9,1,1, 4.813, 10499.502, 485.637, 52888.554 25/05/06,06:46:42,02,07,1, 11.9,1,1, 4.813, 10499.478, 485.666, 52888.514 25/05/06,06:46:42,03,07,1, 11.9,1,1, 4.813, 10499.448, 485.683, 52888.482 25/05/06,06:46:42,04,07,1, 11.9,1,1, 4.813, 10499.430, 485.682, 52888.487 25/05/06,06:46:42,05,07,1, 11.9,1,1, 4.813, 10499.403, 485.680, 52888.455 25/05/06,06:46:42,06,07,1, 11.9,1,1, 4.813, 10499.344, 485.704, 52888.448 25/05/06,06:46:42,07,07,1, 11.9,1,1, 4.813, 10499.306, 485.707, 52888.440 25/05/06,06:46:42,08,07,1, 11.9,1,1, 4.813, 10499.279, 485.690, 52888.435 25/05/06,06:46:42,09,07,1, 11.9,1,1, 4.813, 10499.239, 485.717, 52888.476 25/05/06,06:46:42,10,07,1, 11.9,1,1, 4.813, 10499.196, 485.709, 52888.469 25/05/06,06:46:42,11,07,1, 11.9,1,1, 4.813, 10499.188, 485.735, 52888.454 25/05/06,06:46:42,12,07,1, 11.9,1,1, 4.813, 10499.135, 485.741, 52888.461 25/05/06,06:46:42,13,07,1, 11.9,1,1, 4.813, 10499.120, 485.743, 52888.515 25/05/06,06:46:42,14,07,1, 11.9,1,1, 4.813, 10499.070, 485.739, 52888.535 25/05/06,06:46:42,15,07,1, 11.9,1,1, 4.813, 10499.051, 485.748, 52888.472 25/05/06,06:46:42,16,07,1, 11.9,1,1, 4.813, 10499.008, 485.772, 52888.460 25/05/06,06:46:42,17,07,1, 11.9,1,1, 4.813, 10498.981, 485.755, 52888.197 25/05/06,06:46:42,18,07,1, 11.9,1,1, 4.813, 10498.890, 485.776, 52888.374 25/05/06,06:46:42,19,07,1, 11.9,1,1, 4.813, 10498.863, 485.785, 52888.464 25/05/06,06:46:43,00,06,1, 12.0,1,1, 4.820, 10498.855, 485.785, 52888.464 25/05/06,06:46:43,01,06,1, 12.0,1,1, 4.820, 10498.798, 485.809, 52888.429 25/05/06,06:46:43,02,06,1, 12.0,1,1, 4.820, 10498.817, 485.812, 52888.387 25/05/06,06:46:43,03,06,1, 12.0,1,1, 4.820, 10498.736, 485.828, 52888.355 25/05/06,06:46:43,04,06,1, 12.0,1,1, 4.820, 10498.735, 485.839, 52888.403 25/05/06,06:46:43,05,06,1, 12.0,1,1, 4.820, 10498.676, 485.810, 52888.365 25/05/06,06:46:43,06,06,1, 12.0,1,1, 4.820, 10498.660, 485.850, 52888.417 25/05/06,06:46:43,07,06,1, 12.0,1,1, 4.820, 10498.619, 485.843, 52888.380 25/05/06,06:46:43,08,06,1, 12.0,1,1, 4.820, 10498.573, 485.855, 52888.358 25/05/06,06:46:43,09,06,1, 12.0,1,1, 4.820, 10498.544, 485.867, 52888.356 25/05/06,06:46:43,10,06,1, 12.0,1,1, 4.820, 10498.509, 485.858, 52888.430 25/05/06,06:46:43,11,06,1, 12.0,1,1, 4.820, 10498.460, 485.887, 52888.391 25/05/06,06:46:43,12,06,1, 12.0,1,1, 4.820, 10498.434, 485.886, 52888.429 25/05/06,06:46:43,13,06,1, 12.0,1,1, 4.820, 10498.408, 485.897, 52888.400 25/05/06,06:46:43,14,06,1, 12.0,1,1, 4.820, 10498.378, 485.913, 52888.422 25/05/06,06:46:43,15,06,1, 12.0,1,1, 4.820, 10498.327, 485.924, 52888.364 25/05/06,06:46:43,16,06,1, 12.0,1,1, 4.820, 10498.290, 485.935, 52888.434 25/05/06,06:46:43,17,06,1, 12.0,1,1, 4.820, 10498.266, 485.949, 52888.382 25/05/06,06:46:43,18,06,1, 12.0,1,1, 4.820, 10498.237, 485.947, 52888.375 25/05/06,06:46:43,19,06,1, 12.0,1,1, 4.820, 10498.189, 485.952, 52888.340 25/05/06,06:46:44,00,06,1, 12.0,1,1, 4.816, 10498.188, 485.952, 52888.340 25/05/06,06:46:44,01,06,1, 12.0,1,1, 4.816, 10498.133, 485.958, 52888.358 25/05/06,06:46:44,02,06,1, 12.0,1,1, 4.816, 10498.107, 485.964, 52888.348 25/05/06,06:46:44,03,06,1, 12.0,1,1, 4.816, 10498.079, 485.968, 52888.385 25/05/06,06:46:44,04,06,1, 12.0,1,1, 4.816, 10498.032, 485.993, 52888.399 25/05/06,06:46:44,05,06,1, 12.0,1,1, 4.816, 10498.003, 485.996, 52888.362 25/05/06,06:46:44,06,06,1, 12.0,1,1, 4.816, 10497.956, 486.006, 52888.355 25/05/06,06:46:44,07,06,1, 12.0,1,1, 4.816, 10497.916, 486.025, 52888.381 25/05/06,06:46:44,08,06,1, 12.0,1,1, 4.816, 10497.890, 486.040, 52888.412 25/05/06,06:46:44,09,06,1, 12.0,1,1, 4.816, 10497.863, 486.050, 52888.382 25/05/06,06:46:44,10,06,1, 12.0,1,1, 4.816, 10497.791, 486.061, 52888.646 25/05/06,06:46:44,11,06,1, 12.0,1,1, 4.816, 10497.790, 486.075, 52888.629 25/05/06,06:46:44,12,06,1, 12.0,1,1, 4.816, 10497.798, 486.054, 52888.308 25/05/06,06:46:44,13,06,1, 12.0,1,1, 4.816, 10497.744, 486.046, 52888.343 25/05/06,06:46:44,14,06,1, 12.0,1,1, 4.816, 10497.674, 486.089, 52888.379 25/05/06,06:46:44,15,06,1, 12.0,1,1, 4.816, 10497.668, 486.081, 52888.314 25/05/06,06:46:44,16,06,1, 12.0,1,1, 4.816, 10497.602, 486.079, 52888.329 25/05/06,06:46:44,17,06,1, 12.0,1,1, 4.816, 10497.572, 486.103, 52888.313 25/05/06,06:46:44,18,06,1, 12.0,1,1, 4.816, 10497.548, 486.123, 52888.337 25/05/06,06:46:44,19,06,1, 12.0,1,1, 4.816, 10497.503, 486.130, 52888.330 25/05/06,06:46:45,00,06,1, 11.9,1,1, 4.814, 10497.495, 486.130, 52888.330 25/05/06,06:46:45,01,06,1, 11.9,1,1, 4.814, 10497.454, 486.154, 52888.325 25/05/06,06:46:45,02,06,1, 11.9,1,1, 4.814, 10497.402, 486.176, 52888.296 25/05/06,06:46:45,03,06,1, 11.9,1,1, 4.814, 10497.388, 486.151, 52888.350 25/05/06,06:46:45,04,06,1, 11.9,1,1, 4.814, 10497.340, 486.190, 52888.334 25/05/06,06:46:45,05,06,1, 11.9,1,1, 4.814, 10497.294, 486.192, 52888.350 25/05/06,06:46:45,06,06,1, 11.9,1,1, 4.814, 10497.265, 486.193, 52888.300 25/05/06,06:46:45,07,06,1, 11.9,1,1, 4.814, 10497.238, 486.210, 52888.297 25/05/06,06:46:45,08,06,1, 11.9,1,1, 4.814, 10497.198, 486.227, 52888.392 25/05/06,06:46:45,09,06,1, 11.9,1,1, 4.814, 10497.166, 486.249, 52888.351 25/05/06,06:46:45,10,06,1, 11.9,1,1, 4.814, 10497.123, 486.260, 52888.314 25/05/06,06:46:45,11,06,1, 11.9,1,1, 4.814, 10497.078, 486.270, 52888.337 25/05/06,06:46:45,12,06,1, 11.9,1,1, 4.814, 10497.063, 486.277, 52888.227 25/05/06,06:46:45,13,06,1, 11.9,1,1, 4.814, 10496.987, 486.305, 52888.436 25/05/06,06:46:45,14,06,1, 11.9,1,1, 4.814, 10496.948, 486.294, 52888.331 25/05/06,06:46:45,15,06,1, 11.9,1,1, 4.814, 10496.936, 486.317, 52888.327 25/05/06,06:46:45,16,06,1, 11.9,1,1, 4.814, 10496.898, 486.307, 52888.364 25/05/06,06:46:45,17,06,1, 11.9,1,1, 4.814, 10496.865, 486.296, 52888.357 25/05/06,06:46:45,18,06,1, 11.9,1,1, 4.814, 10496.842, 486.337, 52888.290 25/05/06,06:46:45,19,06,1, 11.9,1,1, 4.814, 10496.810, 486.332, 52888.353 25/05/06,06:46:46,00,07,1, 11.9,1,1, 4.823, 10496.802, 486.332, 52888.353 25/05/06,06:46:46,01,07,1, 11.9,1,1, 4.823, 10496.747, 486.349, 52888.428 25/05/06,06:46:46,02,07,1, 11.9,1,1, 4.823, 10496.726, 486.356, 52888.297 25/05/06,06:46:46,03,07,1, 11.9,1,1, 4.823, 10496.660, 486.374, 52888.389 25/05/06,06:46:46,04,07,1, 11.9,1,1, 4.823, 10496.639, 486.388, 52888.382 25/05/06,06:46:46,05,07,1, 11.9,1,1, 4.823, 10496.611, 486.383, 52888.284 25/05/06,06:46:46,06,07,1, 11.9,1,1, 4.823, 10496.570, 486.397, 52888.373 25/05/06,06:46:46,07,07,1, 11.9,1,1, 4.823, 10496.537, 486.426, 52888.269 25/05/06,06:46:46,08,07,1, 11.9,1,1, 4.823, 10496.491, 486.420, 52888.282 25/05/06,06:46:46,09,07,1, 11.9,1,1, 4.823, 10496.482, 486.438, 52888.263 25/05/06,06:46:46,10,07,1, 11.9,1,1, 4.823, 10496.443, 486.443, 52888.332 25/05/06,06:46:46,11,07,1, 11.9,1,1, 4.823, 10496.390, 486.486, 52888.344 25/05/06,06:46:46,12,07,1, 11.9,1,1, 4.823, 10496.361, 486.470, 52888.374 25/05/06,06:46:46,13,07,1, 11.9,1,1, 4.823, 10496.321, 486.512, 52888.328 25/05/06,06:46:46,14,07,1, 11.9,1,1, 4.823, 10496.268, 486.506, 52888.326 25/05/06,06:46:46,15,07,1, 11.9,1,1, 4.823, 10496.253, 486.509, 52888.304 25/05/06,06:46:46,16,07,1, 11.9,1,1, 4.823, 10496.207, 486.543, 52888.358 25/05/06,06:46:46,17,07,1, 11.9,1,1, 4.823, 10496.191, 486.548, 52888.307 25/05/06,06:46:46,18,07,1, 11.9,1,1, 4.823, 10496.145, 486.562, 52888.255 25/05/06,06:46:46,19,07,1, 11.9,1,1, 4.823, 10496.111, 486.580, 52888.322 25/05/06,06:46:47,00,06,1, 11.8,1,1, 4.826, 10496.110, 486.580, 52888.322 25/05/06,06:46:47,01,06,1, 11.8,1,1, 4.826, 10496.069, 486.608, 52888.363 25/05/06,06:46:47,02,06,1, 11.8,1,1, 4.826, 10496.030, 486.594, 52888.330 25/05/06,06:46:47,03,06,1, 11.8,1,1, 4.826, 10495.979, 486.618, 52888.261 25/05/06,06:46:47,04,06,1, 11.8,1,1, 4.826, 10495.976, 486.637, 52888.218 25/05/06,06:46:47,05,06,1, 11.8,1,1, 4.826, 10495.940, 486.645, 52888.217 25/05/06,06:46:47,06,06,1, 11.8,1,1, 4.826, 10495.901, 486.662, 52888.082 25/05/06,06:46:47,07,06,1, 11.8,1,1, 4.826, 10495.894, 486.654, 52888.210 25/05/06,06:46:47,08,06,1, 11.8,1,1, 4.826, 10495.838, 486.668, 52888.228 25/05/06,06:46:47,09,06,1, 11.8,1,1, 4.826, 10495.826, 486.689, 52888.296 25/05/06,06:46:47,10,06,1, 11.8,1,1, 4.826, 10495.790, 486.718, 52888.254 25/05/06,06:46:47,11,06,1, 11.8,1,1, 4.826, 10495.764, 486.725, 52888.270 25/05/06,06:46:47,12,06,1, 11.8,1,1, 4.826, 10495.701, 486.730, 52888.299 25/05/06,06:46:47,13,06,1, 11.8,1,1, 4.826, 10495.663, 486.739, 52888.242 25/05/06,06:46:47,14,06,1, 11.8,1,1, 4.826, 10495.627, 486.749, 52888.217 25/05/06,06:46:47,15,06,1, 11.8,1,1, 4.826, 10495.590, 486.797, 52888.262 25/05/06,06:46:47,16,06,1, 11.8,1,1, 4.826, 10495.565, 486.807, 52888.292 25/05/06,06:46:47,17,06,1, 11.8,1,1, 4.826, 10495.515, 486.817, 52888.219 25/05/06,06:46:47,18,06,1, 11.8,1,1, 4.826, 10495.475, 486.808, 52888.286 25/05/06,06:46:47,19,06,1, 11.8,1,1, 4.826, 10495.458, 486.831, 52888.203 25/05/06,06:46:48,00,06,1, 12.0,1,1, 4.818, 10495.450, 486.831, 52888.203 25/05/06,06:46:48,01,06,1, 12.0,1,1, 4.818, 10495.368, 486.853, 52888.260 25/05/06,06:46:48,02,06,1, 12.0,1,1, 4.818, 10495.349, 486.900, 52888.262 25/05/06,06:46:48,03,06,1, 12.0,1,1, 4.818, 10495.307, 486.882, 52888.244 25/05/06,06:46:48,04,06,1, 12.0,1,1, 4.818, 10495.282, 486.925, 52888.250 25/05/06,06:46:48,05,06,1, 12.0,1,1, 4.818, 10495.267, 486.941, 52888.254 25/05/06,06:46:48,06,06,1, 12.0,1,1, 4.818, 10495.252, 486.930, 52888.249 25/05/06,06:46:48,07,06,1, 12.0,1,1, 4.818, 10495.205, 486.947, 52888.263 25/05/06,06:46:48,08,06,1, 12.0,1,1, 4.818, 10495.171, 486.956, 52888.162 25/05/06,06:46:48,09,06,1, 12.0,1,1, 4.818, 10495.137, 486.978, 52888.278 25/05/06,06:46:48,10,06,1, 12.0,1,1, 4.818, 10495.107, 487.000, 52888.147 25/05/06,06:46:48,11,06,1, 12.0,1,1, 4.818, 10495.069, 487.023, 52888.262 25/05/06,06:46:48,12,06,1, 12.0,1,1, 4.818, 10495.041, 487.048, 52888.291 25/05/06,06:46:48,13,06,1, 12.0,1,1, 4.818, 10495.008, 487.036, 52888.171 25/05/06,06:46:48,14,06,1, 12.0,1,1, 4.818, 10494.969, 487.057, 52888.184 25/05/06,06:46:48,15,06,1, 12.0,1,1, 4.818, 10494.936, 487.075, 52888.217 25/05/06,06:46:48,16,06,1, 12.0,1,1, 4.818, 10494.907, 487.054, 52888.182 25/05/06,06:46:48,17,06,1, 12.0,1,1, 4.818, 10494.878, 487.087, 52888.163 25/05/06,06:46:48,18,06,1, 12.0,1,1, 4.818, 10494.851, 487.100, 52888.149 25/05/06,06:46:48,19,06,1, 12.0,1,1, 4.818, 10494.818, 487.118, 52888.102 25/05/06,06:46:49,00,07,1, 11.9,1,1, 4.818, 10494.816, 487.118, 52888.102 25/05/06,06:46:49,01,07,1, 11.9,1,1, 4.818, 10494.734, 487.139, 52888.141 25/05/06,06:46:49,02,07,1, 11.9,1,1, 4.818, 10494.706, 487.163, 52888.109 25/05/06,06:46:49,03,07,1, 11.9,1,1, 4.818, 10494.675, 487.169, 52888.120 25/05/06,06:46:49,04,07,1, 11.9,1,1, 4.818, 10494.663, 487.171, 52888.173 25/05/06,06:46:49,05,07,1, 11.9,1,1, 4.818, 10494.624, 487.207, 52888.193 25/05/06,06:46:49,06,07,1, 11.9,1,1, 4.818, 10494.609, 487.212, 52888.135 25/05/06,06:46:49,07,07,1, 11.9,1,1, 4.818, 10494.556, 487.240, 52888.192 25/05/06,06:46:49,08,07,1, 11.9,1,1, 4.818, 10494.527, 487.236, 52888.134 25/05/06,06:46:49,09,07,1, 11.9,1,1, 4.818, 10494.492, 487.301, 52888.124 25/05/06,06:46:49,10,07,1, 11.9,1,1, 4.818, 10494.475, 487.280, 52888.207 25/05/06,06:46:49,11,07,1, 11.9,1,1, 4.818, 10494.447, 487.286, 52888.064 25/05/06,06:46:49,12,07,1, 11.9,1,1, 4.818, 10494.406, 487.339, 52888.216 25/05/06,06:46:49,13,07,1, 11.9,1,1, 4.818, 10494.393, 487.322, 52888.132 25/05/06,06:46:49,14,07,1, 11.9,1,1, 4.818, 10494.354, 487.373, 52888.175 25/05/06,06:46:49,15,07,1, 11.9,1,1, 4.818, 10494.323, 487.350, 52888.086 25/05/06,06:46:49,16,07,1, 11.9,1,1, 4.818, 10494.290, 487.377, 52888.058 25/05/06,06:46:49,17,07,1, 11.9,1,1, 4.818, 10494.256, 487.387, 52888.108 25/05/06,06:46:49,18,07,1, 11.9,1,1, 4.818, 10494.246, 487.407, 52888.155 25/05/06,06:46:49,19,07,1, 11.9,1,1, 4.818, 10494.228, 487.451, 52888.114 25/05/06,06:46:50,00,07,1, 11.9,1,1, 4.818, 10494.224, 487.451, 52888.114 25/05/06,06:46:50,01,07,1, 11.9,1,1, 4.818, 10494.169, 487.484, 52888.183 25/05/06,06:46:50,02,07,1, 11.9,1,1, 4.818, 10494.110, 487.499, 52888.155 25/05/06,06:46:50,03,07,1, 11.9,1,1, 4.818, 10494.085, 487.513, 52888.140 25/05/06,06:46:50,04,07,1, 11.9,1,1, 4.818, 10494.064, 487.508, 52888.123 25/05/06,06:46:50,05,07,1, 11.9,1,1, 4.818, 10494.024, 487.537, 52888.146 25/05/06,06:46:50,06,07,1, 11.9,1,1, 4.818, 10493.999, 487.552, 52888.089 25/05/06,06:46:50,07,07,1, 11.9,1,1, 4.818, 10493.976, 487.542, 52888.068 25/05/06,06:46:50,08,07,1, 11.9,1,1, 4.818, 10493.962, 487.596, 52888.170 25/05/06,06:46:50,09,07,1, 11.9,1,1, 4.818, 10493.941, 487.603, 52888.107 25/05/06,06:46:50,10,07,1, 11.9,1,1, 4.818, 10493.893, 487.626, 52888.130 25/05/06,06:46:50,11,07,1, 11.9,1,1, 4.818, 10493.897, 487.642, 52888.168 25/05/06,06:46:50,12,07,1, 11.9,1,1, 4.818, 10493.848, 487.664, 52888.102 25/05/06,06:46:50,13,07,1, 11.9,1,1, 4.818, 10493.851, 487.686, 52888.164 25/05/06,06:46:50,14,07,1, 11.9,1,1, 4.818, 10493.806, 487.691, 52888.187 25/05/06,06:46:50,15,07,1, 11.9,1,1, 4.818, 10493.748, 487.721, 52888.108 25/05/06,06:46:50,16,07,1, 11.9,1,1, 4.818, 10493.727, 487.729, 52888.150 25/05/06,06:46:50,17,07,1, 11.9,1,1, 4.818, 10493.703, 487.757, 52888.117 25/05/06,06:46:50,18,07,1, 11.9,1,1, 4.818, 10493.678, 487.761, 52888.109 25/05/06,06:46:50,19,07,1, 11.9,1,1, 4.818, 10493.621, 487.769, 52888.125 25/05/06,06:46:51,00,07,1, 11.9,1,1, 4.823, 10493.615, 487.769, 52888.125 25/05/06,06:46:51,01,07,1, 11.9,1,1, 4.823, 10493.560, 487.797, 52888.037 25/05/06,06:46:51,02,07,1, 11.9,1,1, 4.823, 10493.547, 487.831, 52888.100 25/05/06,06:46:51,03,07,1, 11.9,1,1, 4.823, 10493.502, 487.852, 52888.106 25/05/06,06:46:51,04,07,1, 11.9,1,1, 4.823, 10493.455, 487.881, 52888.145 25/05/06,06:46:51,05,07,1, 11.9,1,1, 4.823, 10493.442, 487.891, 52888.016 25/05/06,06:46:51,06,07,1, 11.9,1,1, 4.823, 10493.421, 487.897, 52888.019 25/05/06,06:46:51,07,07,1, 11.9,1,1, 4.823, 10493.413, 487.933, 52888.152 25/05/06,06:46:51,08,07,1, 11.9,1,1, 4.823, 10493.368, 487.930, 52888.139 25/05/06,06:46:51,09,07,1, 11.9,1,1, 4.823, 10493.329, 487.948, 52888.117 25/05/06,06:46:51,10,07,1, 11.9,1,1, 4.823, 10493.307, 487.969, 52888.045 25/05/06,06:46:51,11,07,1, 11.9,1,1, 4.823, 10493.257, 487.983, 52888.100 25/05/06,06:46:51,12,07,1, 11.9,1,1, 4.823, 10493.240, 488.020, 52888.084 25/05/06,06:46:51,13,07,1, 11.9,1,1, 4.823, 10493.199, 488.024, 52888.084 25/05/06,06:46:51,14,07,1, 11.9,1,1, 4.823, 10493.197, 488.038, 52888.008 25/05/06,06:46:51,15,07,1, 11.9,1,1, 4.823, 10493.168, 488.071, 52888.006 25/05/06,06:46:51,16,07,1, 11.9,1,1, 4.823, 10493.126, 488.090, 52888.076 25/05/06,06:46:51,17,07,1, 11.9,1,1, 4.823, 10493.080, 488.101, 52888.043 25/05/06,06:46:51,18,07,1, 11.9,1,1, 4.823, 10493.079, 488.125, 52888.037 25/05/06,06:46:51,19,07,1, 11.9,1,1, 4.823, 10493.031, 488.138, 52888.047 25/05/06,06:46:52,00,07,1, 11.9,1,1, 4.820, 10493.031, 488.138, 52888.047 25/05/06,06:46:52,01,07,1, 11.9,1,1, 4.820, 10492.973, 488.188, 52888.005 25/05/06,06:46:52,02,07,1, 11.9,1,1, 4.820, 10492.960, 488.185, 52888.093 25/05/06,06:46:52,03,07,1, 11.9,1,1, 4.820, 10492.918, 488.199, 52887.996 25/05/06,06:46:52,04,07,1, 11.9,1,1, 4.820, 10492.866, 488.241, 52888.019 25/05/06,06:46:52,05,07,1, 11.9,1,1, 4.820, 10492.876, 488.242, 52888.077 25/05/06,06:46:52,06,07,1, 11.9,1,1, 4.820, 10492.817, 488.280, 52888.082 25/05/06,06:46:52,07,07,1, 11.9,1,1, 4.820, 10492.824, 488.294, 52888.057 25/05/06,06:46:52,08,07,1, 11.9,1,1, 4.820, 10492.761, 488.281, 52888.022 25/05/06,06:46:52,09,07,1, 11.9,1,1, 4.820, 10492.710, 488.329, 52888.036 25/05/06,06:46:52,10,07,1, 11.9,1,1, 4.820, 10492.701, 488.357, 52887.976 25/05/06,06:46:52,11,07,1, 11.9,1,1, 4.820, 10492.693, 488.343, 52888.012 25/05/06,06:46:52,12,07,1, 11.9,1,1, 4.820, 10492.636, 488.375, 52888.034 25/05/06,06:46:52,13,07,1, 11.9,1,1, 4.820, 10492.621, 488.394, 52887.970 25/05/06,06:46:52,14,07,1, 11.9,1,1, 4.820, 10492.575, 488.399, 52887.968 25/05/06,06:46:52,15,07,1, 11.9,1,1, 4.820, 10492.574, 488.418, 52888.023 25/05/06,06:46:52,16,07,1, 11.9,1,1, 4.820, 10492.530, 488.443, 52887.983 25/05/06,06:46:52,17,07,1, 11.9,1,1, 4.820, 10492.492, 488.458, 52887.941 25/05/06,06:46:52,18,07,1, 11.9,1,1, 4.820, 10492.460, 488.481, 52887.982 25/05/06,06:46:52,19,07,1, 11.9,1,1, 4.820, 10492.453, 488.495, 52887.955 25/05/06,06:46:53,00,07,1, 11.9,1,1, 4.824, 10492.446, 488.495, 52887.955 25/05/06,06:46:53,01,07,1, 11.9,1,1, 4.824, 10492.390, 488.537, 52887.959 25/05/06,06:46:53,02,07,1, 11.9,1,1, 4.824, 10492.373, 488.563, 52887.891 25/05/06,06:46:53,03,07,1, 11.9,1,1, 4.824, 10492.338, 488.575, 52887.922 25/05/06,06:46:53,04,07,1, 11.9,1,1, 4.824, 10492.314, 488.591, 52887.994 25/05/06,06:46:53,05,07,1, 11.9,1,1, 4.824, 10492.271, 488.624, 52887.965 25/05/06,06:46:53,06,07,1, 11.9,1,1, 4.824, 10492.257, 488.622, 52887.954 25/05/06,06:46:53,07,07,1, 11.9,1,1, 4.824, 10492.210, 488.672, 52887.950 25/05/06,06:46:53,08,07,1, 11.9,1,1, 4.824, 10492.188, 488.654, 52887.907 25/05/06,06:46:53,09,07,1, 11.9,1,1, 4.824, 10492.148, 488.690, 52887.898 25/05/06,06:46:53,10,07,1, 11.9,1,1, 4.824, 10492.121, 488.700, 52887.912 25/05/06,06:46:53,11,07,1, 11.9,1,1, 4.824, 10492.120, 488.721, 52887.945 25/05/06,06:46:53,12,07,1, 11.9,1,1, 4.824, 10492.092, 488.758, 52887.944 25/05/06,06:46:53,13,07,1, 11.9,1,1, 4.824, 10492.060, 488.750, 52887.907 25/05/06,06:46:53,14,07,1, 11.9,1,1, 4.824, 10492.036, 488.789, 52887.921 25/05/06,06:46:53,15,07,1, 11.9,1,1, 4.824, 10491.981, 488.787, 52887.932 25/05/06,06:46:53,16,07,1, 11.9,1,1, 4.824, 10491.975, 488.833, 52887.972 25/05/06,06:46:53,17,07,1, 11.9,1,1, 4.824, 10491.926, 488.834, 52887.736 25/05/06,06:46:53,18,07,1, 11.9,1,1, 4.824, 10491.870, 488.864, 52887.953 25/05/06,06:46:53,19,07,1, 11.9,1,1, 4.824, 10491.875, 488.874, 52887.939 25/05/06,06:46:54,00,08,1, 11.9,1,1, 4.821, 10491.871, 488.874, 52887.939 25/05/06,06:46:54,01,08,1, 11.9,1,1, 4.821, 10491.825, 488.942, 52887.955 25/05/06,06:46:54,02,08,1, 11.9,1,1, 4.821, 10491.800, 488.929, 52887.869 25/05/06,06:46:54,03,08,1, 11.9,1,1, 4.821, 10491.780, 488.936, 52887.900 25/05/06,06:46:54,04,08,1, 11.9,1,1, 4.821, 10491.778, 488.985, 52887.930 25/05/06,06:46:54,05,08,1, 11.9,1,1, 4.821, 10491.778, 488.980, 52887.893 25/05/06,06:46:54,06,08,1, 11.9,1,1, 4.821, 10491.708, 488.988, 52887.861 25/05/06,06:46:54,07,08,1, 11.9,1,1, 4.821, 10491.708, 489.034, 52887.858 25/05/06,06:46:54,08,08,1, 11.9,1,1, 4.821, 10491.678, 489.059, 52887.874 25/05/06,06:46:54,09,08,1, 11.9,1,1, 4.821, 10491.669, 489.068, 52887.906 25/05/06,06:46:54,10,08,1, 11.9,1,1, 4.821, 10491.632, 489.114, 52887.913 25/05/06,06:46:54,11,08,1, 11.9,1,1, 4.821, 10491.617, 489.131, 52887.890 25/05/06,06:46:54,12,08,1, 11.9,1,1, 4.821, 10491.599, 489.154, 52887.900 25/05/06,06:46:54,13,08,1, 11.9,1,1, 4.821, 10491.542, 489.190, 52887.828 25/05/06,06:46:54,14,08,1, 11.9,1,1, 4.821, 10491.571, 489.175, 52887.856 25/05/06,06:46:54,15,08,1, 11.9,1,1, 4.821, 10491.511, 489.206, 52887.823 25/05/06,06:46:54,16,08,1, 11.9,1,1, 4.821, 10491.499, 489.240, 52887.858 25/05/06,06:46:54,17,08,1, 11.9,1,1, 4.821, 10491.493, 489.253, 52887.884 25/05/06,06:46:54,18,08,1, 11.9,1,1, 4.821, 10491.445, 489.267, 52887.873 25/05/06,06:46:54,19,08,1, 11.9,1,1, 4.821, 10491.423, 489.300, 52887.841 25/05/06,06:46:55,00,07,1, 12.0,1,1, 4.822, 10491.420, 489.300, 52887.841 25/05/06,06:46:55,01,07,1, 12.0,1,1, 4.822, 10491.397, 489.341, 52887.884 25/05/06,06:46:55,02,07,1, 12.0,1,1, 4.822, 10491.339, 489.362, 52887.825 25/05/06,06:46:55,03,07,1, 12.0,1,1, 4.822, 10491.352, 489.395, 52887.862 25/05/06,06:46:55,04,07,1, 12.0,1,1, 4.822, 10491.332, 489.402, 52887.840 25/05/06,06:46:55,05,07,1, 12.0,1,1, 4.822, 10491.283, 489.425, 52887.788 25/05/06,06:46:55,06,07,1, 12.0,1,1, 4.822, 10491.284, 489.452, 52887.845 25/05/06,06:46:55,07,07,1, 12.0,1,1, 4.822, 10491.255, 489.474, 52887.808 25/05/06,06:46:55,08,07,1, 12.0,1,1, 4.822, 10491.269, 489.485, 52887.810 25/05/06,06:46:55,09,07,1, 12.0,1,1, 4.822, 10491.215, 489.504, 52887.808 25/05/06,06:46:55,10,07,1, 12.0,1,1, 4.822, 10491.211, 489.538, 52887.844 25/05/06,06:46:55,11,07,1, 12.0,1,1, 4.822, 10491.199, 489.554, 52887.816 25/05/06,06:46:55,12,07,1, 12.0,1,1, 4.822, 10491.176, 489.545, 52887.750 25/05/06,06:46:55,13,07,1, 12.0,1,1, 4.822, 10491.163, 489.594, 52887.778 25/05/06,06:46:55,14,07,1, 12.0,1,1, 4.822, 10491.112, 489.613, 52887.829 25/05/06,06:46:55,15,07,1, 12.0,1,1, 4.822, 10491.097, 489.622, 52887.761 25/05/06,06:46:55,16,07,1, 12.0,1,1, 4.822, 10491.087, 489.667, 52887.871 25/05/06,06:46:55,17,07,1, 12.0,1,1, 4.822, 10491.044, 489.672, 52887.861 25/05/06,06:46:55,18,07,1, 12.0,1,1, 4.822, 10491.042, 489.690, 52887.744 25/05/06,06:46:55,19,07,1, 12.0,1,1, 4.822, 10491.038, 489.716, 52887.814 25/05/06,06:46:56,00,08,1, 12.0,1,1, 4.816, 10491.036, 489.716, 52887.814 25/05/06,06:46:56,01,08,1, 12.0,1,1, 4.816, 10490.982, 489.745, 52887.763 25/05/06,06:46:56,02,08,1, 12.0,1,1, 4.816, 10490.972, 489.751, 52887.754 25/05/06,06:46:56,03,08,1, 12.0,1,1, 4.816, 10490.932, 489.786, 52887.792 25/05/06,06:46:56,04,08,1, 12.0,1,1, 4.816, 10490.938, 489.808, 52887.830 25/05/06,06:46:56,05,08,1, 12.0,1,1, 4.816, 10490.915, 489.829, 52887.729 25/05/06,06:46:56,06,08,1, 12.0,1,1, 4.816, 10490.911, 489.875, 52887.781 25/05/06,06:46:56,07,08,1, 12.0,1,1, 4.816, 10490.874, 489.894, 52887.748 25/05/06,06:46:56,08,08,1, 12.0,1,1, 4.816, 10490.868, 489.895, 52887.738 25/05/06,06:46:56,09,08,1, 12.0,1,1, 4.816, 10490.845, 489.926, 52887.763 25/05/06,06:46:56,10,08,1, 12.0,1,1, 4.816, 10490.823, 489.949, 52887.751 25/05/06,06:46:56,11,08,1, 12.0,1,1, 4.816, 10490.825, 489.971, 52887.798 25/05/06,06:46:56,12,08,1, 12.0,1,1, 4.816, 10490.793, 490.009, 52887.778 25/05/06,06:46:56,13,08,1, 12.0,1,1, 4.816, 10490.779, 490.019, 52887.734 25/05/06,06:46:56,14,08,1, 12.0,1,1, 4.816, 10490.749, 490.011, 52887.718 25/05/06,06:46:56,15,08,1, 12.0,1,1, 4.816, 10490.719, 490.058, 52887.717 25/05/06,06:46:56,16,08,1, 12.0,1,1, 4.816, 10490.706, 490.070, 52887.790 25/05/06,06:46:56,17,08,1, 12.0,1,1, 4.816, 10490.707, 490.078, 52887.757 25/05/06,06:46:56,18,08,1, 12.0,1,1, 4.816, 10490.678, 490.102, 52887.740 25/05/06,06:46:56,19,08,1, 12.0,1,1, 4.816, 10490.646, 490.126, 52887.689 25/05/06,06:46:57,00,09,1, 11.9,1,1, 4.818, 10490.644, 490.126, 52887.689 25/05/06,06:46:57,01,09,1, 11.9,1,1, 4.818, 10490.614, 490.155, 52887.586 25/05/06,06:46:57,02,09,1, 11.9,1,1, 4.818, 10490.602, 490.179, 52887.941 25/05/06,06:46:57,03,09,1, 11.9,1,1, 4.818, 10490.579, 490.197, 52887.889 25/05/06,06:46:57,04,09,1, 11.9,1,1, 4.818, 10490.578, 490.212, 52887.849 25/05/06,06:46:57,05,09,1, 11.9,1,1, 4.818, 10490.565, 490.263, 52887.848 25/05/06,06:46:57,06,09,1, 11.9,1,1, 4.818, 10490.550, 490.265, 52887.816 25/05/06,06:46:57,07,09,1, 11.9,1,1, 4.818, 10490.496, 490.272, 52887.893 25/05/06,06:46:57,08,09,1, 11.9,1,1, 4.818, 10490.481, 490.317, 52887.875 25/05/06,06:46:57,09,09,1, 11.9,1,1, 4.818, 10490.485, 490.329, 52887.820 25/05/06,06:46:57,10,09,1, 11.9,1,1, 4.818, 10490.456, 490.370, 52887.802 25/05/06,06:46:57,11,09,1, 11.9,1,1, 4.818, 10490.472, 490.378, 52887.887 25/05/06,06:46:57,12,09,1, 11.9,1,1, 4.818, 10490.413, 490.400, 52887.727 25/05/06,06:46:57,13,09,1, 11.9,1,1, 4.818, 10490.442, 490.400, 52887.718 25/05/06,06:46:57,14,09,1, 11.9,1,1, 4.818, 10490.371, 490.450, 52887.819 25/05/06,06:46:57,15,09,1, 11.9,1,1, 4.818, 10490.384, 490.485, 52887.818 25/05/06,06:46:57,16,09,1, 11.9,1,1, 4.818, 10490.356, 490.474, 52887.782 25/05/06,06:46:57,17,09,1, 11.9,1,1, 4.818, 10490.368, 490.495, 52887.799 25/05/06,06:46:57,18,09,1, 11.9,1,1, 4.818, 10490.330, 490.526, 52887.829 25/05/06,06:46:57,19,09,1, 11.9,1,1, 4.818, 10490.330, 490.542, 52887.794 25/05/06,06:46:58,00,07,1, 11.9,1,1, 4.824, 10490.327, 490.542, 52887.794 25/05/06,06:46:58,01,07,1, 11.9,1,1, 4.824, 10490.284, 490.574, 52887.814 25/05/06,06:46:58,02,07,1, 11.9,1,1, 4.824, 10490.261, 490.590, 52887.723 25/05/06,06:46:58,03,07,1, 11.9,1,1, 4.824, 10490.246, 490.627, 52887.800 25/05/06,06:46:58,04,07,1, 11.9,1,1, 4.824, 10490.206, 490.636, 52887.776 25/05/06,06:46:58,05,07,1, 11.9,1,1, 4.824, 10490.211, 490.689, 52887.802 25/05/06,06:46:58,06,07,1, 11.9,1,1, 4.824, 10490.184, 490.674, 52887.799 25/05/06,06:46:58,07,07,1, 11.9,1,1, 4.824, 10490.172, 490.692, 52887.686 25/05/06,06:46:58,08,07,1, 11.9,1,1, 4.824, 10490.154, 490.691, 52887.776 25/05/06,06:46:58,09,07,1, 11.9,1,1, 4.824, 10490.131, 490.710, 52887.727 25/05/06,06:46:58,10,07,1, 11.9,1,1, 4.824, 10490.131, 490.739, 52887.758 25/05/06,06:46:58,11,07,1, 11.9,1,1, 4.824, 10490.094, 490.754, 52887.708 25/05/06,06:46:58,12,07,1, 11.9,1,1, 4.824, 10490.082, 490.758, 52887.771 25/05/06,06:46:58,13,07,1, 11.9,1,1, 4.824, 10490.067, 490.796, 52887.666 25/05/06,06:46:58,14,07,1, 11.9,1,1, 4.824, 10490.066, 490.809, 52887.709 25/05/06,06:46:58,15,07,1, 11.9,1,1, 4.824, 10490.025, 490.827, 52887.791 25/05/06,06:46:58,16,07,1, 11.9,1,1, 4.824, 10490.040, 490.831, 52887.722 25/05/06,06:46:58,17,07,1, 11.9,1,1, 4.824, 10490.015, 490.869, 52887.634 25/05/06,06:46:58,18,07,1, 11.9,1,1, 4.824, 10490.014, 490.892, 52887.686 25/05/06,06:46:58,19,07,1, 11.9,1,1, 4.824, 10490.002, 490.918, 52887.704 25/05/06,06:46:59,00,08,1, 11.9,1,1, 4.824, 10490.001, 490.918, 52887.704 25/05/06,06:46:59,01,08,1, 11.9,1,1, 4.824, 10489.957, 490.962, 52887.694 25/05/06,06:46:59,02,08,1, 11.9,1,1, 4.824, 10489.961, 490.962, 52887.657 25/05/06,06:46:59,03,08,1, 11.9,1,1, 4.824, 10489.922, 490.971, 52887.717 25/05/06,06:46:59,04,08,1, 11.9,1,1, 4.824, 10489.919, 490.997, 52887.614 25/05/06,06:46:59,05,08,1, 11.9,1,1, 4.824, 10489.903, 491.030, 52887.644 25/05/06,06:46:59,06,08,1, 11.9,1,1, 4.824, 10489.897, 491.036, 52887.657 25/05/06,06:46:59,07,08,1, 11.9,1,1, 4.824, 10489.853, 491.049, 52887.656 25/05/06,06:46:59,08,08,1, 11.9,1,1, 4.824, 10489.847, 491.070, 52887.672 25/05/06,06:46:59,09,08,1, 11.9,1,1, 4.824, 10489.839, 491.084, 52887.620 25/05/06,06:46:59,10,08,1, 11.9,1,1, 4.824, 10489.844, 491.087, 52887.628 25/05/06,06:46:59,11,08,1, 11.9,1,1, 4.824, 10489.839, 491.122, 52887.633 25/05/06,06:46:59,12,08,1, 11.9,1,1, 4.824, 10489.804, 491.152, 52887.640 25/05/06,06:46:59,13,08,1, 11.9,1,1, 4.824, 10489.770, 491.170, 52887.588 25/05/06,06:46:59,14,08,1, 11.9,1,1, 4.824, 10489.773, 491.168, 52887.574 25/05/06,06:46:59,15,08,1, 11.9,1,1, 4.824, 10489.740, 491.209, 52887.684 25/05/06,06:46:59,16,08,1, 11.9,1,1, 4.824, 10489.745, 491.236, 52887.603 25/05/06,06:46:59,17,08,1, 11.9,1,1, 4.824, 10489.736, 491.230, 52887.635 25/05/06,06:46:59,18,08,1, 11.9,1,1, 4.824, 10489.712, 491.263, 52887.625 25/05/06,06:46:59,19,08,1, 11.9,1,1, 4.824, 10489.703, 491.263, 52887.575 25/05/06,06:47:00,00,08,1, 12.0,1,1, 4.828, 10489.701, 491.263, 52887.575 25/05/06,06:47:00,01,08,1, 12.0,1,1, 4.828, 10489.680, 491.293, 52887.631 25/05/06,06:47:00,02,08,1, 12.0,1,1, 4.828, 10489.646, 491.279, 52887.423 25/05/06,06:47:00,03,08,1, 12.0,1,1, 4.828, 10489.601, 491.339, 52887.429 25/05/06,06:47:00,04,08,1, 12.0,1,1, 4.828, 10489.611, 491.348, 52887.517 25/05/06,06:47:00,05,08,1, 12.0,1,1, 4.828, 10489.607, 491.337, 52887.393 25/05/06,06:47:00,06,08,1, 12.0,1,1, 4.828, 10489.594, 491.376, 52887.370 25/05/06,06:47:00,07,08,1, 12.0,1,1, 4.828, 10489.612, 491.387, 52887.414 25/05/06,06:47:00,08,08,1, 12.0,1,1, 4.828, 10489.591, 491.423, 52887.364 25/05/06,06:47:00,09,08,1, 12.0,1,1, 4.828, 10489.543, 491.442, 52887.372 25/05/06,06:47:00,10,08,1, 12.0,1,1, 4.828, 10489.537, 491.450, 52887.392 25/05/06,06:47:00,11,08,1, 12.0,1,1, 4.828, 10489.550, 491.464, 52887.429 25/05/06,06:47:00,12,08,1, 12.0,1,1, 4.828, 10489.512, 491.507, 52887.424 25/05/06,06:47:00,13,08,1, 12.0,1,1, 4.828, 10489.521, 491.526, 52887.327 25/05/06,06:47:00,14,08,1, 12.0,1,1, 4.828, 10489.506, 491.527, 52887.314 25/05/06,06:47:00,15,08,1, 12.0,1,1, 4.828, 10489.495, 491.539, 52887.412 25/05/06,06:47:00,16,08,1, 12.0,1,1, 4.828, 10489.522, 491.563, 52887.337 25/05/06,06:47:00,17,08,1, 12.0,1,1, 4.828, 10489.484, 491.596, 52887.386 25/05/06,06:47:00,18,08,1, 12.0,1,1, 4.828, 10489.463, 491.587, 52887.282 25/05/06,06:47:00,19,08,1, 12.0,1,1, 4.828, 10489.435, 491.621, 52887.346 25/05/06,06:47:01,00,08,1, 11.8,1,1, 4.815, 10489.434, 491.621, 52887.346 25/05/06,06:47:01,01,08,1, 11.8,1,1, 4.815, 10489.430, 491.653, 52887.414 25/05/06,06:47:01,02,08,1, 11.8,1,1, 4.815, 10489.411, 491.681, 52887.378 25/05/06,06:47:01,03,08,1, 11.8,1,1, 4.815, 10489.406, 491.697, 52887.364 25/05/06,06:47:01,04,08,1, 11.8,1,1, 4.815, 10489.386, 491.730, 52887.344 25/05/06,06:47:01,05,08,1, 11.8,1,1, 4.815, 10489.386, 491.719, 52887.336 25/05/06,06:47:01,06,08,1, 11.8,1,1, 4.815, 10489.362, 491.722, 52887.378 25/05/06,06:47:01,07,08,1, 11.8,1,1, 4.815, 10489.368, 491.761, 52887.361 25/05/06,06:47:01,08,08,1, 11.8,1,1, 4.815, 10489.362, 491.771, 52887.381 25/05/06,06:47:01,09,08,1, 11.8,1,1, 4.815, 10489.310, 491.775, 52887.329 25/05/06,06:47:01,10,08,1, 11.8,1,1, 4.815, 10489.322, 491.817, 52887.283 25/05/06,06:47:01,11,08,1, 11.8,1,1, 4.815, 10489.296, 491.824, 52887.282 25/05/06,06:47:01,12,08,1, 11.8,1,1, 4.815, 10489.288, 491.852, 52887.267 25/05/06,06:47:01,13,08,1, 11.8,1,1, 4.815, 10489.315, 491.864, 52887.320 25/05/06,06:47:01,14,08,1, 11.8,1,1, 4.815, 10489.284, 491.870, 52887.303 25/05/06,06:47:01,15,08,1, 11.8,1,1, 4.815, 10489.274, 491.914, 52887.248 25/05/06,06:47:01,16,08,1, 11.8,1,1, 4.815, 10489.263, 491.931, 52887.247 25/05/06,06:47:01,17,08,1, 11.8,1,1, 4.815, 10489.219, 491.916, 52887.273 25/05/06,06:47:01,18,08,1, 11.8,1,1, 4.815, 10489.198, 491.946, 52887.299 25/05/06,06:47:01,19,08,1, 11.8,1,1, 4.815, 10489.215, 491.951, 52887.296 25/05/06,06:47:02,00,07,1, 11.9,1,1, 4.819, 10489.209, 491.951, 52887.296 25/05/06,06:47:02,01,07,1, 11.9,1,1, 4.819, 10489.186, 491.980, 52887.249 25/05/06,06:47:02,02,07,1, 11.9,1,1, 4.819, 10489.179, 492.004, 52887.307 25/05/06,06:47:02,03,07,1, 11.9,1,1, 4.819, 10489.155, 491.997, 52887.258 25/05/06,06:47:02,04,07,1, 11.9,1,1, 4.819, 10489.139, 492.024, 52887.295 25/05/06,06:47:02,05,07,1, 11.9,1,1, 4.819, 10489.151, 492.032, 52887.313 25/05/06,06:47:02,06,07,1, 11.9,1,1, 4.819, 10489.114, 492.074, 52887.245 25/05/06,06:47:02,07,07,1, 11.9,1,1, 4.819, 10489.104, 492.067, 52887.276 25/05/06,06:47:02,08,07,1, 11.9,1,1, 4.819, 10489.115, 492.097, 52887.207 25/05/06,06:47:02,09,07,1, 11.9,1,1, 4.819, 10489.070, 492.106, 52887.195 25/05/06,06:47:02,10,07,1, 11.9,1,1, 4.819, 10489.064, 492.131, 52887.191 25/05/06,06:47:02,11,07,1, 11.9,1,1, 4.819, 10489.056, 492.130, 52887.199 25/05/06,06:47:02,12,07,1, 11.9,1,1, 4.819, 10489.059, 492.140, 52887.191 25/05/06,06:47:02,13,07,1, 11.9,1,1, 4.819, 10489.038, 492.159, 52887.254 25/05/06,06:47:02,14,07,1, 11.9,1,1, 4.819, 10489.016, 492.190, 52887.173 25/05/06,06:47:02,15,07,1, 11.9,1,1, 4.819, 10489.023, 492.185, 52887.152 25/05/06,06:47:02,16,07,1, 11.9,1,1, 4.819, 10489.008, 492.219, 52887.150 25/05/06,06:47:02,17,07,1, 11.9,1,1, 4.819, 10488.990, 492.219, 52887.153 25/05/06,06:47:02,18,07,1, 11.9,1,1, 4.819, 10489.006, 492.250, 52887.183 25/05/06,06:47:02,19,07,1, 11.9,1,1, 4.819, 10488.984, 492.266, 52887.145 25/05/06,06:47:03,00,07,1, 12.0,1,1, 4.828, 10488.983, 492.266, 52887.145 25/05/06,06:47:03,01,07,1, 12.0,1,1, 4.828, 10488.972, 492.288, 52887.311 25/05/06,06:47:03,02,07,1, 12.0,1,1, 4.828, 10488.945, 492.323, 52887.091 25/05/06,06:47:03,03,07,1, 12.0,1,1, 4.828, 10488.909, 492.315, 52887.184 25/05/06,06:47:03,04,07,1, 12.0,1,1, 4.828, 10488.895, 492.347, 52887.183 25/05/06,06:47:03,05,07,1, 12.0,1,1, 4.828, 10488.901, 492.366, 52887.133 25/05/06,06:47:03,06,07,1, 12.0,1,1, 4.828, 10488.885, 492.370, 52887.194 25/05/06,06:47:03,07,07,1, 12.0,1,1, 4.828, 10488.861, 492.383, 52887.207 25/05/06,06:47:03,08,07,1, 12.0,1,1, 4.828, 10488.874, 492.409, 52887.117 25/05/06,06:47:03,09,07,1, 12.0,1,1, 4.828, 10488.864, 492.422, 52887.157 25/05/06,06:47:03,10,07,1, 12.0,1,1, 4.828, 10488.859, 492.427, 52887.119 25/05/06,06:47:03,11,07,1, 12.0,1,1, 4.828, 10488.841, 492.431, 52887.119 25/05/06,06:47:03,12,07,1, 12.0,1,1, 4.828, 10488.852, 492.453, 52887.128 25/05/06,06:47:03,13,07,1, 12.0,1,1, 4.828, 10488.822, 492.486, 52887.086 25/05/06,06:47:03,14,07,1, 12.0,1,1, 4.828, 10488.789, 492.503, 52887.128 25/05/06,06:47:03,15,07,1, 12.0,1,1, 4.828, 10488.789, 492.531, 52887.155 25/05/06,06:47:03,16,07,1, 12.0,1,1, 4.828, 10488.812, 492.500, 52887.122 25/05/06,06:47:03,17,07,1, 12.0,1,1, 4.828, 10488.802, 492.567, 52887.105 25/05/06,06:47:03,18,07,1, 12.0,1,1, 4.828, 10488.771, 492.567, 52887.122 25/05/06,06:47:03,19,07,1, 12.0,1,1, 4.828, 10488.749, 492.584, 52887.119 25/05/06,06:47:04,00,08,1, 11.9,1,1, 4.821, 10488.741, 492.584, 52887.119 25/05/06,06:47:04,01,08,1, 11.9,1,1, 4.821, 10488.757, 492.617, 52887.065 25/05/06,06:47:04,02,08,1, 11.9,1,1, 4.821, 10488.712, 492.613, 52887.052 25/05/06,06:47:04,03,08,1, 11.9,1,1, 4.821, 10488.734, 492.648, 52887.045 25/05/06,06:47:04,04,08,1, 11.9,1,1, 4.821, 10488.751, 492.641, 52887.104 25/05/06,06:47:04,05,08,1, 11.9,1,1, 4.821, 10488.677, 492.649, 52887.009 25/05/06,06:47:04,06,08,1, 11.9,1,1, 4.821, 10488.701, 492.658, 52887.048 25/05/06,06:47:04,07,08,1, 11.9,1,1, 4.821, 10488.679, 492.688, 52887.066 25/05/06,06:47:04,08,08,1, 11.9,1,1, 4.821, 10488.666, 492.718, 52887.095 25/05/06,06:47:04,09,08,1, 11.9,1,1, 4.821, 10488.675, 492.705, 52887.007 25/05/06,06:47:04,10,08,1, 11.9,1,1, 4.821, 10488.667, 492.735, 52887.027 25/05/06,06:47:04,11,08,1, 11.9,1,1, 4.821, 10488.650, 492.729, 52887.080 25/05/06,06:47:04,12,08,1, 11.9,1,1, 4.821, 10488.632, 492.769, 52887.024 25/05/06,06:47:04,13,08,1, 11.9,1,1, 4.821, 10488.633, 492.769, 52887.008 25/05/06,06:47:04,14,08,1, 11.9,1,1, 4.821, 10488.612, 492.785, 52887.108 25/05/06,06:47:04,15,08,1, 11.9,1,1, 4.821, 10488.601, 492.805, 52886.971 25/05/06,06:47:04,16,08,1, 11.9,1,1, 4.821, 10488.602, 492.801, 52887.044 25/05/06,06:47:04,17,08,1, 11.9,1,1, 4.821, 10488.602, 492.822, 52887.030 25/05/06,06:47:04,18,08,1, 11.9,1,1, 4.821, 10488.579, 492.834, 52887.043 25/05/06,06:47:04,19,08,1, 11.9,1,1, 4.821, 10488.561, 492.856, 52887.022 25/05/06,06:47:05,00,08,1, 12.0,1,1, 4.825, 10488.558, 492.856, 52887.022 25/05/06,06:47:05,01,08,1, 12.0,1,1, 4.825, 10488.554, 492.887, 52887.000 25/05/06,06:47:05,02,08,1, 12.0,1,1, 4.825, 10488.534, 492.890, 52886.993 25/05/06,06:47:05,03,08,1, 12.0,1,1, 4.825, 10488.547, 492.872, 52887.040 25/05/06,06:47:05,04,08,1, 12.0,1,1, 4.825, 10488.518, 492.887, 52887.003 25/05/06,06:47:05,05,08,1, 12.0,1,1, 4.825, 10488.508, 492.912, 52887.070 25/05/06,06:47:05,06,08,1, 12.0,1,1, 4.825, 10488.501, 492.923, 52886.937 25/05/06,06:47:05,07,08,1, 12.0,1,1, 4.825, 10488.482, 492.935, 52886.962 25/05/06,06:47:05,08,08,1, 12.0,1,1, 4.825, 10488.475, 492.955, 52886.952 25/05/06,06:47:05,09,08,1, 12.0,1,1, 4.825, 10488.464, 492.960, 52886.986 25/05/06,06:47:05,10,08,1, 12.0,1,1, 4.825, 10488.472, 492.973, 52886.963 25/05/06,06:47:05,11,08,1, 12.0,1,1, 4.825, 10488.493, 492.962, 52886.892 25/05/06,06:47:05,12,08,1, 12.0,1,1, 4.825, 10488.445, 493.005, 52886.976 25/05/06,06:47:05,13,08,1, 12.0,1,1, 4.825, 10488.459, 493.017, 52886.881 25/05/06,06:47:05,14,08,1, 12.0,1,1, 4.825, 10488.404, 493.018, 52886.943 25/05/06,06:47:05,15,08,1, 12.0,1,1, 4.825, 10488.399, 493.040, 52886.906 25/05/06,06:47:05,16,08,1, 12.0,1,1, 4.825, 10488.391, 493.057, 52886.942 25/05/06,06:47:05,17,08,1, 12.0,1,1, 4.825, 10488.388, 493.041, 52886.903 25/05/06,06:47:05,18,08,1, 12.0,1,1, 4.825, 10488.396, 493.056, 52886.932 25/05/06,06:47:05,19,08,1, 12.0,1,1, 4.825, 10488.389, 493.066, 52886.890 25/05/06,06:47:06,00,08,1, 11.9,1,1, 4.819, 10488.383, 493.066, 52886.890 25/05/06,06:47:06,01,08,1, 11.9,1,1, 4.819, 10488.347, 493.087, 52886.948 25/05/06,06:47:06,02,08,1, 11.9,1,1, 4.819, 10488.320, 493.108, 52886.865 25/05/06,06:47:06,03,08,1, 11.9,1,1, 4.819, 10488.337, 493.126, 52886.839 25/05/06,06:47:06,04,08,1, 11.9,1,1, 4.819, 10488.313, 493.105, 52886.795 25/05/06,06:47:06,05,08,1, 11.9,1,1, 4.819, 10488.316, 493.122, 52886.908 25/05/06,06:47:06,06,08,1, 11.9,1,1, 4.819, 10488.297, 493.139, 52886.809 25/05/06,06:47:06,07,08,1, 11.9,1,1, 4.819, 10488.296, 493.127, 52886.765 25/05/06,06:47:06,08,08,1, 11.9,1,1, 4.819, 10488.305, 493.163, 52886.787 25/05/06,06:47:06,09,08,1, 11.9,1,1, 4.819, 10488.277, 493.177, 52886.866 25/05/06,06:47:06,10,08,1, 11.9,1,1, 4.819, 10488.283, 493.188, 52886.835 25/05/06,06:47:06,11,08,1, 11.9,1,1, 4.819, 10488.263, 493.212, 52886.840 25/05/06,06:47:06,12,08,1, 11.9,1,1, 4.819, 10488.249, 493.195, 52886.787 25/05/06,06:47:06,13,08,1, 11.9,1,1, 4.819, 10488.225, 493.211, 52886.818 25/05/06,06:47:06,14,08,1, 11.9,1,1, 4.819, 10488.205, 493.246, 52886.796 25/05/06,06:47:06,15,08,1, 11.9,1,1, 4.819, 10488.210, 493.227, 52886.745 25/05/06,06:47:06,16,08,1, 11.9,1,1, 4.819, 10488.197, 493.243, 52886.747 25/05/06,06:47:06,17,08,1, 11.9,1,1, 4.819, 10488.209, 493.245, 52886.737 25/05/06,06:47:06,18,08,1, 11.9,1,1, 4.819, 10488.153, 493.279, 52886.774 25/05/06,06:47:06,19,08,1, 11.9,1,1, 4.819, 10488.178, 493.264, 52886.723 25/05/06,06:47:07,00,06,1, 12.0,1,1, 4.827, 10488.174, 493.264, 52886.723 25/05/06,06:47:07,01,06,1, 12.0,1,1, 4.827, 10488.177, 493.299, 52886.689 25/05/06,06:47:07,02,06,1, 12.0,1,1, 4.827, 10488.159, 493.331, 52886.789 25/05/06,06:47:07,03,06,1, 12.0,1,1, 4.827, 10488.130, 493.321, 52886.759 25/05/06,06:47:07,04,06,1, 12.0,1,1, 4.827, 10488.135, 493.329, 52886.720 25/05/06,06:47:07,05,06,1, 12.0,1,1, 4.827, 10488.121, 493.328, 52886.722 25/05/06,06:47:07,06,06,1, 12.0,1,1, 4.827, 10488.123, 493.357, 52886.723 25/05/06,06:47:07,07,06,1, 12.0,1,1, 4.827, 10488.120, 493.350, 52886.752 25/05/06,06:47:07,08,06,1, 12.0,1,1, 4.827, 10488.126, 493.352, 52886.739 25/05/06,06:47:07,09,06,1, 12.0,1,1, 4.827, 10488.081, 493.373, 52886.686 25/05/06,06:47:07,10,06,1, 12.0,1,1, 4.827, 10488.075, 493.403, 52886.676 25/05/06,06:47:07,11,06,1, 12.0,1,1, 4.827, 10488.078, 493.417, 52886.721 25/05/06,06:47:07,12,06,1, 12.0,1,1, 4.827, 10488.054, 493.404, 52886.694 25/05/06,06:47:07,13,06,1, 12.0,1,1, 4.827, 10488.055, 493.427, 52886.658 25/05/06,06:47:07,14,06,1, 12.0,1,1, 4.827, 10488.036, 493.408, 52886.676 25/05/06,06:47:07,15,06,1, 12.0,1,1, 4.827, 10488.053, 493.437, 52886.663 25/05/06,06:47:07,16,06,1, 12.0,1,1, 4.827, 10488.048, 493.451, 52886.719 25/05/06,06:47:07,17,06,1, 12.0,1,1, 4.827, 10488.030, 493.458, 52886.613 25/05/06,06:47:07,18,06,1, 12.0,1,1, 4.827, 10488.008, 493.496, 52886.668 25/05/06,06:47:07,19,06,1, 12.0,1,1, 4.827, 10488.013, 493.471, 52886.686 25/05/06,06:47:08,00,07,1, 12.0,1,1, 4.816, 10488.007, 493.471, 52886.686 25/05/06,06:47:08,01,07,1, 12.0,1,1, 4.816, 10487.990, 493.502, 52886.645 25/05/06,06:47:08,02,07,1, 12.0,1,1, 4.816, 10487.969, 493.502, 52886.636 25/05/06,06:47:08,03,07,1, 12.0,1,1, 4.816, 10487.988, 493.487, 52886.599 25/05/06,06:47:08,04,07,1, 12.0,1,1, 4.816, 10487.964, 493.520, 52886.620 25/05/06,06:47:08,05,07,1, 12.0,1,1, 4.816, 10487.948, 493.551, 52886.581 25/05/06,06:47:08,06,07,1, 12.0,1,1, 4.816, 10487.926, 493.538, 52886.526 25/05/06,06:47:08,07,07,1, 12.0,1,1, 4.816, 10487.927, 493.534, 52886.586 25/05/06,06:47:08,08,07,1, 12.0,1,1, 4.816, 10487.925, 493.557, 52886.554 25/05/06,06:47:08,09,07,1, 12.0,1,1, 4.816, 10487.911, 493.577, 52886.548 25/05/06,06:47:08,10,07,1, 12.0,1,1, 4.816, 10487.914, 493.571, 52886.536 25/05/06,06:47:08,11,07,1, 12.0,1,1, 4.816, 10487.912, 493.567, 52886.558 25/05/06,06:47:08,12,07,1, 12.0,1,1, 4.816, 10487.877, 493.608, 52886.604 25/05/06,06:47:08,13,07,1, 12.0,1,1, 4.816, 10487.890, 493.605, 52886.486 25/05/06,06:47:08,14,07,1, 12.0,1,1, 4.816, 10487.859, 493.596, 52886.535 25/05/06,06:47:08,15,07,1, 12.0,1,1, 4.816, 10487.881, 493.617, 52886.493 25/05/06,06:47:08,16,07,1, 12.0,1,1, 4.816, 10487.838, 493.611, 52886.505 25/05/06,06:47:08,17,07,1, 12.0,1,1, 4.816, 10487.852, 493.649, 52886.498 25/05/06,06:47:08,18,07,1, 12.0,1,1, 4.816, 10487.828, 493.639, 52886.487 25/05/06,06:47:08,19,07,1, 12.0,1,1, 4.816, 10487.823, 493.674, 52886.556 25/05/06,06:47:09,00,08,1, 12.0,1,1, 4.823, 10487.815, 493.674, 52886.556 25/05/06,06:47:09,01,08,1, 12.0,1,1, 4.823, 10487.802, 493.683, 52886.560 25/05/06,06:47:09,02,08,1, 12.0,1,1, 4.823, 10487.804, 493.699, 52886.498 25/05/06,06:47:09,03,08,1, 12.0,1,1, 4.823, 10487.812, 493.693, 52886.492 25/05/06,06:47:09,04,08,1, 12.0,1,1, 4.823, 10487.781, 493.722, 52886.525 25/05/06,06:47:09,05,08,1, 12.0,1,1, 4.823, 10487.803, 493.723, 52886.473 25/05/06,06:47:09,06,08,1, 12.0,1,1, 4.823, 10487.780, 493.740, 52886.493 25/05/06,06:47:09,07,08,1, 12.0,1,1, 4.823, 10487.765, 493.753, 52886.502 25/05/06,06:47:09,08,08,1, 12.0,1,1, 4.823, 10487.765, 493.747, 52886.456 25/05/06,06:47:09,09,08,1, 12.0,1,1, 4.823, 10487.733, 493.765, 52886.494 25/05/06,06:47:09,10,08,1, 12.0,1,1, 4.823, 10487.758, 493.768, 52886.468 25/05/06,06:47:09,11,08,1, 12.0,1,1, 4.823, 10487.759, 493.790, 52886.388 25/05/06,06:47:09,12,08,1, 12.0,1,1, 4.823, 10487.757, 493.812, 52886.444 25/05/06,06:47:09,13,08,1, 12.0,1,1, 4.823, 10487.731, 493.792, 52886.397 25/05/06,06:47:09,14,08,1, 12.0,1,1, 4.823, 10487.735, 493.810, 52886.484 25/05/06,06:47:09,15,08,1, 12.0,1,1, 4.823, 10487.732, 493.815, 52886.380 25/05/06,06:47:09,16,08,1, 12.0,1,1, 4.823, 10487.722, 493.809, 52886.354 25/05/06,06:47:09,17,08,1, 12.0,1,1, 4.823, 10487.699, 493.827, 52886.427 25/05/06,06:47:09,18,08,1, 12.0,1,1, 4.823, 10487.711, 493.866, 52886.425 25/05/06,06:47:09,19,08,1, 12.0,1,1, 4.823, 10487.708, 493.863, 52886.357 25/05/06,06:47:10,00,08,1, 11.9,1,1, 4.818, 10487.707, 493.863, 52886.357 25/05/06,06:47:10,01,08,1, 11.9,1,1, 4.818, 10487.679, 493.915, 52886.430 25/05/06,06:47:10,02,08,1, 11.9,1,1, 4.818, 10487.706, 493.916, 52886.332 25/05/06,06:47:10,03,08,1, 11.9,1,1, 4.818, 10487.676, 493.927, 52886.435 25/05/06,06:47:10,04,08,1, 11.9,1,1, 4.818, 10487.682, 493.923, 52886.333 25/05/06,06:47:10,05,08,1, 11.9,1,1, 4.818, 10487.692, 493.943, 52886.343 25/05/06,06:47:10,06,08,1, 11.9,1,1, 4.818, 10487.663, 493.962, 52886.306 25/05/06,06:47:10,07,08,1, 11.9,1,1, 4.818, 10487.637, 493.959, 52886.311 25/05/06,06:47:10,08,08,1, 11.9,1,1, 4.818, 10487.629, 493.969, 52886.307 25/05/06,06:47:10,09,08,1, 11.9,1,1, 4.818, 10487.639, 493.997, 52886.383 25/05/06,06:47:10,10,08,1, 11.9,1,1, 4.818, 10487.642, 494.011, 52886.412 25/05/06,06:47:10,11,08,1, 11.9,1,1, 4.818, 10487.612, 494.019, 52886.443 25/05/06,06:47:10,12,08,1, 11.9,1,1, 4.818, 10487.625, 494.011, 52886.401 25/05/06,06:47:10,13,08,1, 11.9,1,1, 4.818, 10487.619, 494.032, 52886.386 25/05/06,06:47:10,14,08,1, 11.9,1,1, 4.818, 10487.598, 494.033, 52886.342 25/05/06,06:47:10,15,08,1, 11.9,1,1, 4.818, 10487.594, 494.049, 52886.291 25/05/06,06:47:10,16,08,1, 11.9,1,1, 4.818, 10487.594, 494.059, 52886.375 25/05/06,06:47:10,17,08,1, 11.9,1,1, 4.818, 10487.614, 494.064, 52886.265 25/05/06,06:47:10,18,08,1, 11.9,1,1, 4.818, 10487.579, 494.075, 52886.222 25/05/06,06:47:10,19,08,1, 11.9,1,1, 4.818, 10487.578, 494.088, 52886.366 25/05/06,06:47:11,00,08,1, 11.9,1,1, 4.829, 10487.573, 494.088, 52886.366 25/05/06,06:47:11,01,08,1, 11.9,1,1, 4.829, 10487.542, 494.113, 52886.286 25/05/06,06:47:11,02,08,1, 11.9,1,1, 4.829, 10487.547, 494.099, 52886.223 25/05/06,06:47:11,03,08,1, 11.9,1,1, 4.829, 10487.562, 494.108, 52886.288 25/05/06,06:47:11,04,08,1, 11.9,1,1, 4.829, 10487.546, 494.148, 52886.316 25/05/06,06:47:11,05,08,1, 11.9,1,1, 4.829, 10487.541, 494.139, 52886.240 25/05/06,06:47:11,06,08,1, 11.9,1,1, 4.829, 10487.522, 494.146, 52886.259 25/05/06,06:47:11,07,08,1, 11.9,1,1, 4.829, 10487.521, 494.145, 52886.155 25/05/06,06:47:11,08,08,1, 11.9,1,1, 4.829, 10487.519, 494.179, 52886.222 25/05/06,06:47:11,09,08,1, 11.9,1,1, 4.829, 10487.530, 494.172, 52886.199 25/05/06,06:47:11,10,08,1, 11.9,1,1, 4.829, 10487.532, 494.193, 52886.156 25/05/06,06:47:11,11,08,1, 11.9,1,1, 4.829, 10487.508, 494.183, 52886.189 25/05/06,06:47:11,12,08,1, 11.9,1,1, 4.829, 10487.523, 494.209, 52886.162 25/05/06,06:47:11,13,08,1, 11.9,1,1, 4.829, 10487.510, 494.210, 52886.161 25/05/06,06:47:11,14,08,1, 11.9,1,1, 4.829, 10487.503, 494.220, 52886.140 25/05/06,06:47:11,15,08,1, 11.9,1,1, 4.829, 10487.481, 494.225, 52886.216 25/05/06,06:47:11,16,08,1, 11.9,1,1, 4.829, 10487.480, 494.243, 52886.175 25/05/06,06:47:11,17,08,1, 11.9,1,1, 4.829, 10487.496, 494.239, 52886.187 25/05/06,06:47:11,18,08,1, 11.9,1,1, 4.829, 10487.467, 494.249, 52886.150 25/05/06,06:47:11,19,08,1, 11.9,1,1, 4.829, 10487.462, 494.271, 52886.093 25/05/06,06:47:12,00,08,1, 12.0,1,1, 4.825, 10487.456, 494.271, 52886.093 25/05/06,06:47:12,01,08,1, 12.0,1,1, 4.825, 10487.455, 494.289, 52886.153 25/05/06,06:47:12,02,08,1, 12.0,1,1, 4.825, 10487.438, 494.305, 52886.174 25/05/06,06:47:12,03,08,1, 12.0,1,1, 4.825, 10487.437, 494.300, 52886.089 25/05/06,06:47:12,04,08,1, 12.0,1,1, 4.825, 10487.430, 494.296, 52886.073 25/05/06,06:47:12,05,08,1, 12.0,1,1, 4.825, 10487.448, 494.327, 52886.060 25/05/06,06:47:12,06,08,1, 12.0,1,1, 4.825, 10487.461, 494.337, 52886.123 25/05/06,06:47:12,07,08,1, 12.0,1,1, 4.825, 10487.424, 494.321, 52886.062 25/05/06,06:47:12,08,08,1, 12.0,1,1, 4.825, 10487.411, 494.349, 52886.159 25/05/06,06:47:12,09,08,1, 12.0,1,1, 4.825, 10487.424, 494.359, 52886.081 25/05/06,06:47:12,10,08,1, 12.0,1,1, 4.825, 10487.433, 494.352, 52885.996 25/05/06,06:47:12,11,08,1, 12.0,1,1, 4.825, 10487.393, 494.374, 52886.080 25/05/06,06:47:12,12,08,1, 12.0,1,1, 4.825, 10487.382, 494.406, 52886.010 25/05/06,06:47:12,13,08,1, 12.0,1,1, 4.825, 10487.417, 494.412, 52886.015 25/05/06,06:47:12,14,08,1, 12.0,1,1, 4.825, 10487.401, 494.411, 52886.003 25/05/06,06:47:12,15,08,1, 12.0,1,1, 4.825, 10487.375, 494.434, 52886.035 25/05/06,06:47:12,16,08,1, 12.0,1,1, 4.825, 10487.374, 494.414, 52885.977 25/05/06,06:47:12,17,08,1, 12.0,1,1, 4.825, 10487.348, 494.446, 52886.030 25/05/06,06:47:12,18,08,1, 12.0,1,1, 4.825, 10487.347, 494.451, 52885.977 25/05/06,06:47:12,19,08,1, 12.0,1,1, 4.825, 10487.354, 494.452, 52886.027 25/05/06,06:47:13,00,09,1, 11.9,1,1, 4.819, 10487.348, 494.452, 52886.027 25/05/06,06:47:13,01,09,1, 11.9,1,1, 4.819, 10487.363, 494.460, 52885.957 25/05/06,06:47:13,02,09,1, 11.9,1,1, 4.819, 10487.357, 494.471, 52885.962 25/05/06,06:47:13,03,09,1, 11.9,1,1, 4.819, 10487.332, 494.511, 52886.011 25/05/06,06:47:13,04,09,1, 11.9,1,1, 4.819, 10487.321, 494.509, 52885.966 25/05/06,06:47:13,05,09,1, 11.9,1,1, 4.819, 10487.336, 494.542, 52885.971 25/05/06,06:47:13,06,09,1, 11.9,1,1, 4.819, 10487.311, 494.537, 52886.006 25/05/06,06:47:13,07,09,1, 11.9,1,1, 4.819, 10487.310, 494.549, 52885.737 25/05/06,06:47:13,08,09,1, 11.9,1,1, 4.819, 10487.319, 494.572, 52886.089 25/05/06,06:47:13,09,09,1, 11.9,1,1, 4.819, 10487.340, 494.575, 52886.010 25/05/06,06:47:13,10,09,1, 11.9,1,1, 4.819, 10487.340, 494.597, 52885.843 25/05/06,06:47:13,11,09,1, 11.9,1,1, 4.819, 10487.292, 494.610, 52885.910 25/05/06,06:47:13,12,09,1, 11.9,1,1, 4.819, 10487.304, 494.614, 52885.903 25/05/06,06:47:13,13,09,1, 11.9,1,1, 4.819, 10487.295, 494.618, 52885.865 25/05/06,06:47:13,14,09,1, 11.9,1,1, 4.819, 10487.278, 494.646, 52885.922 25/05/06,06:47:13,15,09,1, 11.9,1,1, 4.819, 10487.280, 494.665, 52885.954 25/05/06,06:47:13,16,09,1, 11.9,1,1, 4.819, 10487.295, 494.675, 52885.901 25/05/06,06:47:13,17,09,1, 11.9,1,1, 4.819, 10487.280, 494.685, 52885.809 25/05/06,06:47:13,18,09,1, 11.9,1,1, 4.819, 10487.293, 494.674, 52885.831 25/05/06,06:47:13,19,09,1, 11.9,1,1, 4.819, 10487.270, 494.709, 52885.890 25/05/06,06:47:14,00,08,1, 11.9,1,1, 4.827, 10487.264, 494.709, 52885.890 25/05/06,06:47:14,01,08,1, 11.9,1,1, 4.827, 10487.270, 494.707, 52885.858 25/05/06,06:47:14,02,08,1, 11.9,1,1, 4.827, 10487.262, 494.728, 52885.898 25/05/06,06:47:14,03,08,1, 11.9,1,1, 4.827, 10487.258, 494.754, 52885.855 25/05/06,06:47:14,04,08,1, 11.9,1,1, 4.827, 10487.248, 494.768, 52885.889 25/05/06,06:47:14,05,08,1, 11.9,1,1, 4.827, 10487.251, 494.793, 52885.843 25/05/06,06:47:14,06,08,1, 11.9,1,1, 4.827, 10487.237, 494.775, 52885.766 25/05/06,06:47:14,07,08,1, 11.9,1,1, 4.827, 10487.225, 494.817, 52885.819 25/05/06,06:47:14,08,08,1, 11.9,1,1, 4.827, 10487.241, 494.817, 52885.830 25/05/06,06:47:14,09,08,1, 11.9,1,1, 4.827, 10487.228, 494.836, 52885.832 25/05/06,06:47:14,10,08,1, 11.9,1,1, 4.827, 10487.235, 494.838, 52885.715 25/05/06,06:47:14,11,08,1, 11.9,1,1, 4.827, 10487.203, 494.899, 52885.896 25/05/06,06:47:14,12,08,1, 11.9,1,1, 4.827, 10487.206, 494.887, 52885.861 25/05/06,06:47:14,13,08,1, 11.9,1,1, 4.827, 10487.169, 494.914, 52885.851 25/05/06,06:47:14,14,08,1, 11.9,1,1, 4.827, 10487.215, 494.888, 52885.841 25/05/06,06:47:14,15,08,1, 11.9,1,1, 4.827, 10487.202, 494.927, 52885.785 25/05/06,06:47:14,16,08,1, 11.9,1,1, 4.827, 10487.196, 494.962, 52885.798 25/05/06,06:47:14,17,08,1, 11.9,1,1, 4.827, 10487.201, 494.946, 52885.699 25/05/06,06:47:14,18,08,1, 11.9,1,1, 4.827, 10487.179, 494.969, 52885.755 25/05/06,06:47:14,19,08,1, 11.9,1,1, 4.827, 10487.199, 494.979, 52885.768 25/05/06,06:47:15,00,09,1, 11.9,1,1, 4.828, 10487.198, 494.979, 52885.768 25/05/06,06:47:15,01,09,1, 11.9,1,1, 4.828, 10487.167, 495.021, 52885.790 25/05/06,06:47:15,02,09,1, 11.9,1,1, 4.828, 10487.191, 495.011, 52885.690 25/05/06,06:47:15,03,09,1, 11.9,1,1, 4.828, 10487.169, 495.035, 52885.738 25/05/06,06:47:15,04,09,1, 11.9,1,1, 4.828, 10487.156, 495.041, 52885.784 25/05/06,06:47:15,05,09,1, 11.9,1,1, 4.828, 10487.161, 495.045, 52885.720 25/05/06,06:47:15,06,09,1, 11.9,1,1, 4.828, 10487.173, 495.067, 52885.637 25/05/06,06:47:15,07,09,1, 11.9,1,1, 4.828, 10487.149, 495.080, 52885.646 25/05/06,06:47:15,08,09,1, 11.9,1,1, 4.828, 10487.157, 495.110, 52885.723 25/05/06,06:47:15,09,09,1, 11.9,1,1, 4.828, 10487.150, 495.102, 52885.634 25/05/06,06:47:15,10,09,1, 11.9,1,1, 4.828, 10487.125, 495.128, 52885.737 25/05/06,06:47:15,11,09,1, 11.9,1,1, 4.828, 10487.131, 495.128, 52885.759 25/05/06,06:47:15,12,09,1, 11.9,1,1, 4.828, 10487.107, 495.140, 52885.768 25/05/06,06:47:15,13,09,1, 11.9,1,1, 4.828, 10487.116, 495.135, 52885.642 25/05/06,06:47:15,14,09,1, 11.9,1,1, 4.828, 10487.115, 495.167, 52885.651 25/05/06,06:47:15,15,09,1, 11.9,1,1, 4.828, 10487.105, 495.172, 52885.711 25/05/06,06:47:15,16,09,1, 11.9,1,1, 4.828, 10487.101, 495.185, 52885.723 25/05/06,06:47:15,17,09,1, 11.9,1,1, 4.828, 10487.082, 495.212, 52885.648 25/05/06,06:47:15,18,09,1, 11.9,1,1, 4.828, 10487.092, 495.231, 52885.635 25/05/06,06:47:15,19,09,1, 11.9,1,1, 4.828, 10487.075, 495.218, 52885.629 25/05/06,06:47:16,00,09,1, 11.9,1,1, 4.825, 10487.072, 495.218, 52885.629 25/05/06,06:47:16,01,09,1, 11.9,1,1, 4.825, 10487.054, 495.233, 52885.616 25/05/06,06:47:16,02,09,1, 11.9,1,1, 4.825, 10487.055, 495.228, 52885.651 25/05/06,06:47:16,03,09,1, 11.9,1,1, 4.825, 10487.087, 495.236, 52885.676 25/05/06,06:47:16,04,09,1, 11.9,1,1, 4.825, 10487.056, 495.237, 52885.677 25/05/06,06:47:16,05,09,1, 11.9,1,1, 4.825, 10487.019, 495.258, 52885.580 25/05/06,06:47:16,06,09,1, 11.9,1,1, 4.825, 10487.039, 495.280, 52885.646 25/05/06,06:47:16,07,09,1, 11.9,1,1, 4.825, 10487.028, 495.288, 52885.521 25/05/06,06:47:16,08,09,1, 11.9,1,1, 4.825, 10487.020, 495.318, 52885.638 25/05/06,06:47:16,09,09,1, 11.9,1,1, 4.825, 10487.001, 495.330, 52885.593 25/05/06,06:47:16,10,09,1, 11.9,1,1, 4.825, 10487.017, 495.368, 52885.471 25/05/06,06:47:16,11,09,1, 11.9,1,1, 4.825, 10487.021, 495.357, 52885.529 25/05/06,06:47:16,12,09,1, 11.9,1,1, 4.825, 10486.981, 495.382, 52885.523 25/05/06,06:47:16,13,09,1, 11.9,1,1, 4.825, 10486.998, 495.387, 52885.483 25/05/06,06:47:16,14,09,1, 11.9,1,1, 4.825, 10486.996, 495.382, 52885.576 25/05/06,06:47:16,15,09,1, 11.9,1,1, 4.825, 10486.989, 495.427, 52885.501 25/05/06,06:47:16,16,09,1, 11.9,1,1, 4.825, 10486.981, 495.448, 52885.558 25/05/06,06:47:16,17,09,1, 11.9,1,1, 4.825, 10486.965, 495.451, 52885.574 25/05/06,06:47:16,18,09,1, 11.9,1,1, 4.825, 10486.955, 495.442, 52885.523 25/05/06,06:47:16,19,09,1, 11.9,1,1, 4.825, 10486.968, 495.456, 52885.489 25/05/06,06:47:17,00,09,1, 11.9,1,1, 4.827, 10486.964, 495.456, 52885.489 25/05/06,06:47:17,01,09,1, 11.9,1,1, 4.827, 10486.942, 495.471, 52885.515 25/05/06,06:47:17,02,09,1, 11.9,1,1, 4.827, 10486.958, 495.510, 52885.502 25/05/06,06:47:17,03,09,1, 11.9,1,1, 4.827, 10486.970, 495.501, 52885.519 25/05/06,06:47:17,04,09,1, 11.9,1,1, 4.827, 10486.930, 495.512, 52885.480 25/05/06,06:47:17,05,09,1, 11.9,1,1, 4.827, 10486.965, 495.544, 52885.487 25/05/06,06:47:17,06,09,1, 11.9,1,1, 4.827, 10486.928, 495.561, 52885.451 25/05/06,06:47:17,07,09,1, 11.9,1,1, 4.827, 10486.911, 495.559, 52885.483 25/05/06,06:47:17,08,09,1, 11.9,1,1, 4.827, 10486.910, 495.579, 52885.461 25/05/06,06:47:17,09,09,1, 11.9,1,1, 4.827, 10486.923, 495.572, 52885.495 25/05/06,06:47:17,10,09,1, 11.9,1,1, 4.827, 10486.904, 495.595, 52885.470 25/05/06,06:47:17,11,09,1, 11.9,1,1, 4.827, 10486.876, 495.589, 52885.499 25/05/06,06:47:17,12,09,1, 11.9,1,1, 4.827, 10486.884, 495.605, 52885.354 25/05/06,06:47:17,13,09,1, 11.9,1,1, 4.827, 10486.865, 495.628, 52885.408 25/05/06,06:47:17,14,09,1, 11.9,1,1, 4.827, 10486.881, 495.612, 52885.446 25/05/06,06:47:17,15,09,1, 11.9,1,1, 4.827, 10486.849, 495.646, 52885.423 25/05/06,06:47:17,16,09,1, 11.9,1,1, 4.827, 10486.851, 495.653, 52885.445 25/05/06,06:47:17,17,09,1, 11.9,1,1, 4.827, 10486.848, 495.662, 52885.444 25/05/06,06:47:17,18,09,1, 11.9,1,1, 4.827, 10486.832, 495.696, 52885.441 25/05/06,06:47:17,19,09,1, 11.9,1,1, 4.827, 10486.820, 495.693, 52885.417 25/05/06,06:47:18,00,09,1, 12.0,1,1, 4.826, 10486.814, 495.693, 52885.417 25/05/06,06:47:18,01,09,1, 12.0,1,1, 4.826, 10486.832, 495.700, 52885.390 25/05/06,06:47:18,02,09,1, 12.0,1,1, 4.826, 10486.794, 495.742, 52885.437 25/05/06,06:47:18,03,09,1, 12.0,1,1, 4.826, 10486.807, 495.749, 52885.403 25/05/06,06:47:18,04,09,1, 12.0,1,1, 4.826, 10486.774, 495.753, 52885.486 25/05/06,06:47:18,05,09,1, 12.0,1,1, 4.826, 10486.792, 495.757, 52885.363 25/05/06,06:47:18,06,09,1, 12.0,1,1, 4.826, 10486.780, 495.778, 52885.382 25/05/06,06:47:18,07,09,1, 12.0,1,1, 4.826, 10486.761, 495.793, 52885.356 25/05/06,06:47:18,08,09,1, 12.0,1,1, 4.826, 10486.726, 495.792, 52885.334 25/05/06,06:47:18,09,09,1, 12.0,1,1, 4.826, 10486.750, 495.796, 52885.377 25/05/06,06:47:18,10,09,1, 12.0,1,1, 4.826, 10486.729, 495.805, 52885.347 25/05/06,06:47:18,11,09,1, 12.0,1,1, 4.826, 10486.705, 495.844, 52885.399 25/05/06,06:47:18,12,09,1, 12.0,1,1, 4.826, 10486.708, 495.833, 52885.382 25/05/06,06:47:18,13,09,1, 12.0,1,1, 4.826, 10486.671, 495.843, 52885.326 25/05/06,06:47:18,14,09,1, 12.0,1,1, 4.826, 10486.673, 495.857, 52885.351 25/05/06,06:47:18,15,09,1, 12.0,1,1, 4.826, 10486.676, 495.879, 52885.288 25/05/06,06:47:18,16,09,1, 12.0,1,1, 4.826, 10486.669, 495.900, 52885.296 25/05/06,06:47:18,17,09,1, 12.0,1,1, 4.826, 10486.662, 495.892, 52885.274 25/05/06,06:47:18,18,09,1, 12.0,1,1, 4.826, 10486.636, 495.892, 52885.342 25/05/06,06:47:18,19,09,1, 12.0,1,1, 4.826, 10486.663, 495.932, 52885.345 25/05/06,06:47:19,00,09,1, 11.9,1,1, 4.823, 10486.655, 495.932, 52885.345 25/05/06,06:47:19,01,09,1, 11.9,1,1, 4.823, 10486.628, 495.920, 52885.369 25/05/06,06:47:19,02,09,1, 11.9,1,1, 4.823, 10486.609, 495.936, 52885.306 25/05/06,06:47:19,03,09,1, 11.9,1,1, 4.823, 10486.601, 495.963, 52885.256 25/05/06,06:47:19,04,09,1, 11.9,1,1, 4.823, 10486.584, 495.979, 52885.303 25/05/06,06:47:19,05,09,1, 11.9,1,1, 4.823, 10486.590, 495.986, 52885.271 25/05/06,06:47:19,06,09,1, 11.9,1,1, 4.823, 10486.537, 496.020, 52885.306 25/05/06,06:47:19,07,09,1, 11.9,1,1, 4.823, 10486.571, 496.033, 52885.239 25/05/06,06:47:19,08,09,1, 11.9,1,1, 4.823, 10486.539, 496.034, 52885.216 25/05/06,06:47:19,09,09,1, 11.9,1,1, 4.823, 10486.538, 496.036, 52885.226 25/05/06,06:47:19,10,09,1, 11.9,1,1, 4.823, 10486.525, 496.065, 52885.275 25/05/06,06:47:19,11,09,1, 11.9,1,1, 4.823, 10486.524, 496.046, 52885.234 25/05/06,06:47:19,12,09,1, 11.9,1,1, 4.823, 10486.519, 496.071, 52885.199 25/05/06,06:47:19,13,09,1, 11.9,1,1, 4.823, 10486.487, 496.093, 52885.201 25/05/06,06:47:19,14,09,1, 11.9,1,1, 4.823, 10486.483, 496.100, 52885.205 25/05/06,06:47:19,15,09,1, 11.9,1,1, 4.823, 10486.466, 496.120, 52885.214 25/05/06,06:47:19,16,09,1, 11.9,1,1, 4.823, 10486.456, 496.121, 52885.241 25/05/06,06:47:19,17,09,1, 11.9,1,1, 4.823, 10486.451, 496.115, 52885.213 25/05/06,06:47:19,18,09,1, 11.9,1,1, 4.823, 10486.445, 496.139, 52885.222 25/05/06,06:47:19,19,09,1, 11.9,1,1, 4.823, 10486.401, 496.166, 52885.202 25/05/06,06:47:20,00,09,1, 11.9,1,1, 4.828, 10486.397, 496.166, 52885.202 25/05/06,06:47:20,01,09,1, 11.9,1,1, 4.828, 10486.414, 496.165, 52885.253 25/05/06,06:47:20,02,09,1, 11.9,1,1, 4.828, 10486.384, 496.189, 52885.251 25/05/06,06:47:20,03,09,1, 11.9,1,1, 4.828, 10486.408, 496.174, 52885.205 25/05/06,06:47:20,04,09,1, 11.9,1,1, 4.828, 10486.365, 496.191, 52885.159 25/05/06,06:47:20,05,09,1, 11.9,1,1, 4.828, 10486.369, 496.206, 52885.143 25/05/06,06:47:20,06,09,1, 11.9,1,1, 4.828, 10486.379, 496.214, 52885.191 25/05/06,06:47:20,07,09,1, 11.9,1,1, 4.828, 10486.348, 496.251, 52885.187 25/05/06,06:47:20,08,09,1, 11.9,1,1, 4.828, 10486.333, 496.235, 52885.100 25/05/06,06:47:20,09,09,1, 11.9,1,1, 4.828, 10486.343, 496.252, 52885.117 25/05/06,06:47:20,10,09,1, 11.9,1,1, 4.828, 10486.299, 496.268, 52885.184 25/05/06,06:47:20,11,09,1, 11.9,1,1, 4.828, 10486.291, 496.279, 52885.111 25/05/06,06:47:20,12,09,1, 11.9,1,1, 4.828, 10486.285, 496.297, 52885.055 25/05/06,06:47:20,13,09,1, 11.9,1,1, 4.828, 10486.260, 496.287, 52885.108 25/05/06,06:47:20,14,09,1, 11.9,1,1, 4.828, 10486.289, 496.306, 52885.148 25/05/06,06:47:20,15,09,1, 11.9,1,1, 4.828, 10486.242, 496.311, 52885.063 25/05/06,06:47:20,16,09,1, 11.9,1,1, 4.828, 10486.239, 496.340, 52885.084 25/05/06,06:47:20,17,09,1, 11.9,1,1, 4.828, 10486.235, 496.349, 52885.160 25/05/06,06:47:20,18,09,1, 11.9,1,1, 4.828, 10486.232, 496.377, 52885.104 25/05/06,06:47:20,19,09,1, 11.9,1,1, 4.828, 10486.244, 496.383, 52885.084 25/05/06,06:47:21,00,08,1, 11.9,1,1, 4.827, 10486.238, 496.383, 52885.084 25/05/06,06:47:21,01,08,1, 11.9,1,1, 4.827, 10486.178, 496.400, 52885.143 25/05/06,06:47:21,02,08,1, 11.9,1,1, 4.827, 10486.182, 496.433, 52885.055 25/05/06,06:47:21,03,08,1, 11.9,1,1, 4.827, 10486.190, 496.427, 52885.069 25/05/06,06:47:21,04,08,1, 11.9,1,1, 4.827, 10486.156, 496.426, 52885.060 25/05/06,06:47:21,05,08,1, 11.9,1,1, 4.827, 10486.138, 496.457, 52885.085 25/05/06,06:47:21,06,08,1, 11.9,1,1, 4.827, 10486.150, 496.451, 52885.046 25/05/06,06:47:21,07,08,1, 11.9,1,1, 4.827, 10486.150, 496.470, 52885.130 25/05/06,06:47:21,08,08,1, 11.9,1,1, 4.827, 10486.130, 496.465, 52884.985 25/05/06,06:47:21,09,08,1, 11.9,1,1, 4.827, 10486.122, 496.493, 52885.066 25/05/06,06:47:21,10,08,1, 11.9,1,1, 4.827, 10486.093, 496.489, 52885.026 25/05/06,06:47:21,11,08,1, 11.9,1,1, 4.827, 10486.095, 496.530, 52885.052 25/05/06,06:47:21,12,08,1, 11.9,1,1, 4.827, 10486.105, 496.518, 52885.031 25/05/06,06:47:21,13,08,1, 11.9,1,1, 4.827, 10486.096, 496.522, 52884.996 25/05/06,06:47:21,14,08,1, 11.9,1,1, 4.827, 10486.087, 496.535, 52884.980 25/05/06,06:47:21,15,08,1, 11.9,1,1, 4.827, 10486.060, 496.569, 52885.032 25/05/06,06:47:21,16,08,1, 11.9,1,1, 4.827, 10486.032, 496.570, 52884.969 25/05/06,06:47:21,17,08,1, 11.9,1,1, 4.827, 10486.022, 496.572, 52884.959 25/05/06,06:47:21,18,08,1, 11.9,1,1, 4.827, 10486.043, 496.579, 52884.933 25/05/06,06:47:21,19,08,1, 11.9,1,1, 4.827, 10486.032, 496.607, 52884.934 25/05/06,06:47:22,00,09,1, 11.9,1,1, 4.830, 10486.029, 496.607, 52884.934 25/05/06,06:47:22,01,09,1, 11.9,1,1, 4.830, 10486.007, 496.618, 52884.958 25/05/06,06:47:22,02,09,1, 11.9,1,1, 4.830, 10486.000, 496.611, 52884.952 25/05/06,06:47:22,03,09,1, 11.9,1,1, 4.830, 10485.980, 496.661, 52884.958 25/05/06,06:47:22,04,09,1, 11.9,1,1, 4.830, 10485.970, 496.644, 52885.015 25/05/06,06:47:22,05,09,1, 11.9,1,1, 4.830, 10485.978, 496.662, 52884.991 25/05/06,06:47:22,06,09,1, 11.9,1,1, 4.830, 10485.925, 496.648, 52884.994 25/05/06,06:47:22,07,09,1, 11.9,1,1, 4.830, 10485.956, 496.673, 52884.939 25/05/06,06:47:22,08,09,1, 11.9,1,1, 4.830, 10485.935, 496.657, 52884.954 25/05/06,06:47:22,09,09,1, 11.9,1,1, 4.830, 10485.938, 496.655, 52884.905 25/05/06,06:47:22,10,09,1, 11.9,1,1, 4.830, 10485.906, 496.690, 52884.926 25/05/06,06:47:22,11,09,1, 11.9,1,1, 4.830, 10485.905, 496.728, 52884.870 25/05/06,06:47:22,12,09,1, 11.9,1,1, 4.830, 10485.899, 496.739, 52884.888 25/05/06,06:47:22,13,09,1, 11.9,1,1, 4.830, 10485.882, 496.745, 52884.848 25/05/06,06:47:22,14,09,1, 11.9,1,1, 4.830, 10485.871, 496.734, 52884.901 25/05/06,06:47:22,15,09,1, 11.9,1,1, 4.830, 10485.862, 496.750, 52884.912 25/05/06,06:47:22,16,09,1, 11.9,1,1, 4.830, 10485.858, 496.781, 52884.868 25/05/06,06:47:22,17,09,1, 11.9,1,1, 4.830, 10485.847, 496.796, 52884.926 25/05/06,06:47:22,18,09,1, 11.9,1,1, 4.830, 10485.817, 496.800, 52884.828 25/05/06,06:47:22,19,09,1, 11.9,1,1, 4.830, 10485.812, 496.809, 52884.890 25/05/06,06:47:23,00,09,1, 11.9,1,1, 4.827, 10485.804, 496.809, 52884.890 25/05/06,06:47:23,01,09,1, 11.9,1,1, 4.827, 10485.805, 496.824, 52884.905 25/05/06,06:47:23,02,09,1, 11.9,1,1, 4.827, 10485.789, 496.828, 52884.911 25/05/06,06:47:23,03,09,1, 11.9,1,1, 4.827, 10485.812, 496.830, 52884.809 25/05/06,06:47:23,04,09,1, 11.9,1,1, 4.827, 10485.746, 496.878, 52884.884 25/05/06,06:47:23,05,09,1, 11.9,1,1, 4.827, 10485.758, 496.871, 52884.785 25/05/06,06:47:23,06,09,1, 11.9,1,1, 4.827, 10485.763, 496.881, 52884.775 25/05/06,06:47:23,07,09,1, 11.9,1,1, 4.827, 10485.757, 496.868, 52884.850 25/05/06,06:47:23,08,09,1, 11.9,1,1, 4.827, 10485.695, 496.902, 52884.866 25/05/06,06:47:23,09,09,1, 11.9,1,1, 4.827, 10485.731, 496.918, 52884.794 25/05/06,06:47:23,10,09,1, 11.9,1,1, 4.827, 10485.713, 496.921, 52884.820 25/05/06,06:47:23,11,09,1, 11.9,1,1, 4.827, 10485.718, 496.928, 52884.834 25/05/06,06:47:23,12,09,1, 11.9,1,1, 4.827, 10485.716, 496.925, 52884.801 25/05/06,06:47:23,13,09,1, 11.9,1,1, 4.827, 10485.663, 496.959, 52884.878 25/05/06,06:47:23,14,09,1, 11.9,1,1, 4.827, 10485.659, 496.972, 52884.777 25/05/06,06:47:23,15,09,1, 11.9,1,1, 4.827, 10485.663, 496.988, 52884.783 25/05/06,06:47:23,16,09,1, 11.9,1,1, 4.827, 10485.638, 496.979, 52884.757 25/05/06,06:47:23,17,09,1, 11.9,1,1, 4.827, 10485.648, 496.996, 52884.758 25/05/06,06:47:23,18,09,1, 11.9,1,1, 4.827, 10485.646, 497.011, 52884.834 25/05/06,06:47:23,19,09,1, 11.9,1,1, 4.827, 10485.603, 497.024, 52884.748 25/05/06,06:47:24,00,09,1, 11.9,1,1, 4.827, 10485.595, 497.024, 52884.748 25/05/06,06:47:24,01,09,1, 11.9,1,1, 4.827, 10485.619, 497.060, 52884.773 25/05/06,06:47:24,02,09,1, 11.9,1,1, 4.827, 10485.598, 497.058, 52884.774 25/05/06,06:47:24,03,09,1, 11.9,1,1, 4.827, 10485.562, 497.082, 52884.803 25/05/06,06:47:24,04,09,1, 11.9,1,1, 4.827, 10485.581, 497.103, 52884.754 25/05/06,06:47:24,05,09,1, 11.9,1,1, 4.827, 10485.568, 497.097, 52884.714 25/05/06,06:47:24,06,09,1, 11.9,1,1, 4.827, 10485.522, 497.115, 52884.753 25/05/06,06:47:24,07,09,1, 11.9,1,1, 4.827, 10485.551, 497.153, 52884.750 25/05/06,06:47:24,08,09,1, 11.9,1,1, 4.827, 10485.542, 497.153, 52884.740 25/05/06,06:47:24,09,09,1, 11.9,1,1, 4.827, 10485.511, 497.151, 52884.747 25/05/06,06:47:24,10,09,1, 11.9,1,1, 4.827, 10485.524, 497.182, 52884.758 25/05/06,06:47:24,11,09,1, 11.9,1,1, 4.827, 10485.497, 497.195, 52884.761 25/05/06,06:47:24,12,09,1, 11.9,1,1, 4.827, 10485.494, 497.202, 52884.693 25/05/06,06:47:24,13,09,1, 11.9,1,1, 4.827, 10485.488, 497.202, 52884.776 25/05/06,06:47:24,14,09,1, 11.9,1,1, 4.827, 10485.455, 497.207, 52884.716 25/05/06,06:47:24,15,09,1, 11.9,1,1, 4.827, 10485.468, 497.216, 52884.723 25/05/06,06:47:24,16,09,1, 11.9,1,1, 4.827, 10485.443, 497.221, 52884.696 25/05/06,06:47:24,17,09,1, 11.9,1,1, 4.827, 10485.464, 497.238, 52884.648 25/05/06,06:47:24,18,09,1, 11.9,1,1, 4.827, 10485.413, 497.285, 52884.717 25/05/06,06:47:24,19,09,1, 11.9,1,1, 4.827, 10485.411, 497.226, 52884.655 25/05/06,06:47:25,00,08,1, 11.9,1,1, 4.829, 10485.404, 497.226, 52884.655 25/05/06,06:47:25,01,08,1, 11.9,1,1, 4.829, 10485.428, 497.288, 52884.762 25/05/06,06:47:25,02,08,1, 11.9,1,1, 4.829, 10485.402, 497.289, 52884.653 25/05/06,06:47:25,03,08,1, 11.9,1,1, 4.829, 10485.373, 497.309, 52884.620 25/05/06,06:47:25,04,08,1, 11.9,1,1, 4.829, 10485.374, 497.337, 52884.734 25/05/06,06:47:25,05,08,1, 11.9,1,1, 4.829, 10485.352, 497.351, 52884.700 25/05/06,06:47:25,06,08,1, 11.9,1,1, 4.829, 10485.330, 497.370, 52884.666 25/05/06,06:47:25,07,08,1, 11.9,1,1, 4.829, 10485.334, 497.402, 52884.757 25/05/06,06:47:25,08,08,1, 11.9,1,1, 4.829, 10485.343, 497.398, 52884.642 25/05/06,06:47:25,09,08,1, 11.9,1,1, 4.829, 10485.313, 497.419, 52884.701 25/05/06,06:47:25,10,08,1, 11.9,1,1, 4.829, 10485.279, 497.415, 52884.640 25/05/06,06:47:25,11,08,1, 11.9,1,1, 4.829, 10485.296, 497.425, 52884.642 25/05/06,06:47:25,12,08,1, 11.9,1,1, 4.829, 10485.245, 497.451, 52884.696 25/05/06,06:47:25,13,08,1, 11.9,1,1, 4.829, 10485.276, 497.482, 52884.642 25/05/06,06:47:25,14,08,1, 11.9,1,1, 4.829, 10485.270, 497.466, 52884.618 25/05/06,06:47:25,15,08,1, 11.9,1,1, 4.829, 10485.240, 497.496, 52884.690 25/05/06,06:47:25,16,08,1, 11.9,1,1, 4.829, 10485.215, 497.512, 52884.598 25/05/06,06:47:25,17,08,1, 11.9,1,1, 4.829, 10485.224, 497.525, 52884.608 25/05/06,06:47:25,18,08,1, 11.9,1,1, 4.829, 10485.199, 497.534, 52884.654 25/05/06,06:47:25,19,08,1, 11.9,1,1, 4.829, 10485.176, 497.569, 52884.609 25/05/06,06:47:26,00,09,1, 11.9,1,1, 4.828, 10485.170, 497.569, 52884.609 25/05/06,06:47:26,01,09,1, 11.9,1,1, 4.828, 10485.178, 497.603, 52884.662 25/05/06,06:47:26,02,09,1, 11.9,1,1, 4.828, 10485.138, 497.615, 52884.663 25/05/06,06:47:26,03,09,1, 11.9,1,1, 4.828, 10485.144, 497.626, 52884.677 25/05/06,06:47:26,04,09,1, 11.9,1,1, 4.828, 10485.176, 497.648, 52884.662 25/05/06,06:47:26,05,09,1, 11.9,1,1, 4.828, 10485.157, 497.658, 52884.639 25/05/06,06:47:26,06,09,1, 11.9,1,1, 4.828, 10485.125, 497.671, 52884.617 25/05/06,06:47:26,07,09,1, 11.9,1,1, 4.828, 10485.152, 497.686, 52884.607 25/05/06,06:47:26,08,09,1, 11.9,1,1, 4.828, 10485.115, 497.724, 52884.554 25/05/06,06:47:26,09,09,1, 11.9,1,1, 4.828, 10485.125, 497.741, 52884.640 25/05/06,06:47:26,10,09,1, 11.9,1,1, 4.828, 10485.092, 497.761, 52884.683 25/05/06,06:47:26,11,09,1, 11.9,1,1, 4.828, 10485.103, 497.767, 52884.637 25/05/06,06:47:26,12,09,1, 11.9,1,1, 4.828, 10485.102, 497.795, 52884.633 25/05/06,06:47:26,13,09,1, 11.9,1,1, 4.828, 10485.117, 497.807, 52884.601 25/05/06,06:47:26,14,09,1, 11.9,1,1, 4.828, 10485.091, 497.813, 52884.491 25/05/06,06:47:26,15,09,1, 11.9,1,1, 4.828, 10485.085, 497.838, 52884.500 25/05/06,06:47:26,16,09,1, 11.9,1,1, 4.828, 10485.074, 497.864, 52884.603 25/05/06,06:47:26,17,09,1, 11.9,1,1, 4.828, 10485.064, 497.895, 52884.581 25/05/06,06:47:26,18,09,1, 11.9,1,1, 4.828, 10485.048, 497.902, 52884.628 25/05/06,06:47:26,19,09,1, 11.9,1,1, 4.828, 10485.031, 497.906, 52884.593 25/05/06,06:47:27,00,08,1, 11.9,1,1, 4.828, 10485.028, 497.906, 52884.593 25/05/06,06:47:27,01,08,1, 11.9,1,1, 4.828, 10485.019, 497.928, 52884.620 25/05/06,06:47:27,02,08,1, 11.9,1,1, 4.828, 10485.014, 497.962, 52884.568 25/05/06,06:47:27,03,08,1, 11.9,1,1, 4.828, 10485.000, 497.955, 52884.611 25/05/06,06:47:27,04,08,1, 11.9,1,1, 4.828, 10484.996, 497.957, 52884.539 25/05/06,06:47:27,05,08,1, 11.9,1,1, 4.828, 10484.999, 497.971, 52884.574 25/05/06,06:47:27,06,08,1, 11.9,1,1, 4.828, 10484.995, 498.023, 52884.665 25/05/06,06:47:27,07,08,1, 11.9,1,1, 4.828, 10484.964, 498.011, 52884.527 25/05/06,06:47:27,08,08,1, 11.9,1,1, 4.828, 10484.970, 498.029, 52884.569 25/05/06,06:47:27,09,08,1, 11.9,1,1, 4.828, 10484.933, 498.043, 52884.560 25/05/06,06:47:27,10,08,1, 11.9,1,1, 4.828, 10484.940, 498.084, 52884.591 25/05/06,06:47:27,11,08,1, 11.9,1,1, 4.828, 10484.925, 498.100, 52884.645 25/05/06,06:47:27,12,08,1, 11.9,1,1, 4.828, 10484.893, 498.067, 52884.527 25/05/06,06:47:27,13,08,1, 11.9,1,1, 4.828, 10484.895, 498.123, 52884.523 25/05/06,06:47:27,14,08,1, 11.9,1,1, 4.828, 10484.898, 498.118, 52884.555 25/05/06,06:47:27,15,08,1, 11.9,1,1, 4.828, 10484.865, 498.126, 52884.571 25/05/06,06:47:27,16,08,1, 11.9,1,1, 4.828, 10484.873, 498.137, 52884.595 25/05/06,06:47:27,17,08,1, 11.9,1,1, 4.828, 10484.863, 498.143, 52884.491 25/05/06,06:47:27,18,08,1, 11.9,1,1, 4.828, 10484.858, 498.165, 52884.520 25/05/06,06:47:27,19,08,1, 11.9,1,1, 4.828, 10484.858, 498.165, 52884.489 25/05/06,06:47:28,00,08,1, 11.9,1,1, 4.830, 10484.853, 498.165, 52884.489 25/05/06,06:47:28,01,08,1, 11.9,1,1, 4.830, 10484.817, 498.202, 52884.549 25/05/06,06:47:28,02,08,1, 11.9,1,1, 4.830, 10484.828, 498.197, 52884.477 25/05/06,06:47:28,03,08,1, 11.9,1,1, 4.830, 10484.826, 498.244, 52884.502 25/05/06,06:47:28,04,08,1, 11.9,1,1, 4.830, 10484.794, 498.255, 52884.549 25/05/06,06:47:28,05,08,1, 11.9,1,1, 4.830, 10484.766, 498.233, 52884.421 25/05/06,06:47:28,06,08,1, 11.9,1,1, 4.830, 10484.793, 498.272, 52884.600 25/05/06,06:47:28,07,08,1, 11.9,1,1, 4.830, 10484.796, 498.304, 52884.487 25/05/06,06:47:28,08,08,1, 11.9,1,1, 4.830, 10484.761, 498.285, 52884.539 25/05/06,06:47:28,09,08,1, 11.9,1,1, 4.830, 10484.746, 498.294, 52884.462 25/05/06,06:47:28,10,08,1, 11.9,1,1, 4.830, 10484.727, 498.340, 52884.463 25/05/06,06:47:28,11,08,1, 11.9,1,1, 4.830, 10484.701, 498.325, 52884.528 25/05/06,06:47:28,12,08,1, 11.9,1,1, 4.830, 10484.711, 498.363, 52884.511 25/05/06,06:47:28,13,08,1, 11.9,1,1, 4.830, 10484.698, 498.380, 52884.467 25/05/06,06:47:28,14,08,1, 11.9,1,1, 4.830, 10484.680, 498.382, 52884.449 25/05/06,06:47:28,15,08,1, 11.9,1,1, 4.830, 10484.660, 498.405, 52884.451 25/05/06,06:47:28,16,08,1, 11.9,1,1, 4.830, 10484.671, 498.414, 52884.531 25/05/06,06:47:28,17,08,1, 11.9,1,1, 4.830, 10484.658, 498.440, 52884.501 25/05/06,06:47:28,18,08,1, 11.9,1,1, 4.830, 10484.638, 498.439, 52884.483 25/05/06,06:47:28,19,08,1, 11.9,1,1, 4.830, 10484.650, 498.461, 52884.404 25/05/06,06:47:29,00,09,1, 11.9,1,1, 4.832, 10484.644, 498.461, 52884.404 25/05/06,06:47:29,01,09,1, 11.9,1,1, 4.832, 10484.629, 498.464, 52884.439 25/05/06,06:47:29,02,09,1, 11.9,1,1, 4.832, 10484.612, 498.488, 52884.483 25/05/06,06:47:29,03,09,1, 11.9,1,1, 4.832, 10484.609, 498.515, 52884.413 25/05/06,06:47:29,04,09,1, 11.9,1,1, 4.832, 10484.601, 498.516, 52884.319 25/05/06,06:47:29,05,09,1, 11.9,1,1, 4.832, 10484.579, 498.553, 52884.511 25/05/06,06:47:29,06,09,1, 11.9,1,1, 4.832, 10484.578, 498.541, 52884.419 25/05/06,06:47:29,07,09,1, 11.9,1,1, 4.832, 10484.578, 498.560, 52884.422 25/05/06,06:47:29,08,09,1, 11.9,1,1, 4.832, 10484.555, 498.553, 52884.441 25/05/06,06:47:29,09,09,1, 11.9,1,1, 4.832, 10484.557, 498.568, 52884.408 25/05/06,06:47:29,10,09,1, 11.9,1,1, 4.832, 10484.562, 498.585, 52884.390 25/05/06,06:47:29,11,09,1, 11.9,1,1, 4.832, 10484.550, 498.631, 52884.419 25/05/06,06:47:29,12,09,1, 11.9,1,1, 4.832, 10484.528, 498.619, 52884.468 25/05/06,06:47:29,13,09,1, 11.9,1,1, 4.832, 10484.548, 498.635, 52884.308 25/05/06,06:47:29,14,09,1, 11.9,1,1, 4.832, 10484.541, 498.642, 52884.349 25/05/06,06:47:29,15,09,1, 11.9,1,1, 4.832, 10484.496, 498.675, 52884.409 25/05/06,06:47:29,16,09,1, 11.9,1,1, 4.832, 10484.527, 498.696, 52884.387 25/05/06,06:47:29,17,09,1, 11.9,1,1, 4.832, 10484.510, 498.693, 52884.322 25/05/06,06:47:29,18,09,1, 11.9,1,1, 4.832, 10484.497, 498.717, 52884.388 25/05/06,06:47:29,19,09,1, 11.9,1,1, 4.832, 10484.496, 498.733, 52884.392 25/05/06,06:47:30,00,09,1, 12.0,1,1, 4.830, 10484.494, 498.733, 52884.392 25/05/06,06:47:30,01,09,1, 12.0,1,1, 4.830, 10484.481, 498.777, 52884.412 25/05/06,06:47:30,02,09,1, 12.0,1,1, 4.830, 10484.478, 498.781, 52884.392 25/05/06,06:47:30,03,09,1, 12.0,1,1, 4.830, 10484.468, 498.787, 52884.425 25/05/06,06:47:30,04,09,1, 12.0,1,1, 4.830, 10484.472, 498.822, 52884.353 25/05/06,06:47:30,05,09,1, 12.0,1,1, 4.830, 10484.430, 498.824, 52884.338 25/05/06,06:47:30,06,09,1, 12.0,1,1, 4.830, 10484.434, 498.820, 52884.356 25/05/06,06:47:30,07,09,1, 12.0,1,1, 4.830, 10484.425, 498.860, 52884.320 25/05/06,06:47:30,08,09,1, 12.0,1,1, 4.830, 10484.418, 498.857, 52884.382 25/05/06,06:47:30,09,09,1, 12.0,1,1, 4.830, 10484.449, 498.871, 52884.385 25/05/06,06:47:30,10,09,1, 12.0,1,1, 4.830, 10484.426, 498.872, 52884.368 25/05/06,06:47:30,11,09,1, 12.0,1,1, 4.830, 10484.407, 498.894, 52884.354 25/05/06,06:47:30,12,09,1, 12.0,1,1, 4.830, 10484.426, 498.918, 52884.399 25/05/06,06:47:30,13,09,1, 12.0,1,1, 4.830, 10484.428, 498.945, 52884.374 25/05/06,06:47:30,14,09,1, 12.0,1,1, 4.830, 10484.422, 498.967, 52884.379 25/05/06,06:47:30,15,09,1, 12.0,1,1, 4.830, 10484.396, 498.964, 52884.287 25/05/06,06:47:30,16,09,1, 12.0,1,1, 4.830, 10484.434, 498.995, 52884.310 25/05/06,06:47:30,17,09,1, 12.0,1,1, 4.830, 10484.414, 498.994, 52884.342 25/05/06,06:47:30,18,09,1, 12.0,1,1, 4.830, 10484.399, 498.997, 52884.337 25/05/06,06:47:30,19,09,1, 12.0,1,1, 4.830, 10484.394, 499.030, 52884.317 25/05/06,06:47:31,00,08,1, 11.9,1,1, 4.824, 10484.394, 499.030, 52884.317 25/05/06,06:47:31,01,08,1, 11.9,1,1, 4.824, 10484.377, 499.066, 52884.375 25/05/06,06:47:31,02,08,1, 11.9,1,1, 4.824, 10484.357, 499.062, 52884.400 25/05/06,06:47:31,03,08,1, 11.9,1,1, 4.824, 10484.370, 499.088, 52884.328 25/05/06,06:47:31,04,08,1, 11.9,1,1, 4.824, 10484.390, 499.061, 52884.119 25/05/06,06:47:31,05,08,1, 11.9,1,1, 4.824, 10484.398, 499.100, 52884.244 25/05/06,06:47:31,06,08,1, 11.9,1,1, 4.824, 10484.385, 499.113, 52884.279 25/05/06,06:47:31,07,08,1, 11.9,1,1, 4.824, 10484.382, 499.132, 52884.282 25/05/06,06:47:31,08,08,1, 11.9,1,1, 4.824, 10484.393, 499.147, 52884.393 25/05/06,06:47:31,09,08,1, 11.9,1,1, 4.824, 10484.335, 499.145, 52884.331 25/05/06,06:47:31,10,08,1, 11.9,1,1, 4.824, 10484.327, 499.166, 52884.327 25/05/06,06:47:31,11,08,1, 11.9,1,1, 4.824, 10484.364, 499.180, 52884.304 25/05/06,06:47:31,12,08,1, 11.9,1,1, 4.824, 10484.339, 499.198, 52884.296 25/05/06,06:47:31,13,08,1, 11.9,1,1, 4.824, 10484.352, 499.201, 52884.319 25/05/06,06:47:31,14,08,1, 11.9,1,1, 4.824, 10484.339, 499.207, 52884.285 25/05/06,06:47:31,15,08,1, 11.9,1,1, 4.824, 10484.329, 499.222, 52884.310 25/05/06,06:47:31,16,08,1, 11.9,1,1, 4.824, 10484.306, 499.211, 52884.255 25/05/06,06:47:31,17,08,1, 11.9,1,1, 4.824, 10484.334, 499.249, 52884.278 25/05/06,06:47:31,18,08,1, 11.9,1,1, 4.824, 10484.299, 499.280, 52884.344 25/05/06,06:47:31,19,08,1, 11.9,1,1, 4.824, 10484.277, 499.286, 52884.276 25/05/06,06:47:32,00,08,1, 11.9,1,1, 4.831, 10484.269, 499.286, 52884.276 25/05/06,06:47:32,01,08,1, 11.9,1,1, 4.831, 10484.250, 499.288, 52884.321 25/05/06,06:47:32,02,08,1, 11.9,1,1, 4.831, 10484.271, 499.295, 52884.256 25/05/06,06:47:32,03,08,1, 11.9,1,1, 4.831, 10484.256, 499.326, 52884.288 25/05/06,06:47:32,04,08,1, 11.9,1,1, 4.831, 10484.285, 499.330, 52884.283 25/05/06,06:47:32,05,08,1, 11.9,1,1, 4.831, 10484.259, 499.344, 52884.261 25/05/06,06:47:32,06,08,1, 11.9,1,1, 4.831, 10484.257, 499.370, 52884.200 25/05/06,06:47:32,07,08,1, 11.9,1,1, 4.831, 10484.249, 499.376, 52884.244 25/05/06,06:47:32,08,08,1, 11.9,1,1, 4.831, 10484.239, 499.375, 52884.208 25/05/06,06:47:32,09,08,1, 11.9,1,1, 4.831, 10484.248, 499.364, 52884.167 25/05/06,06:47:32,10,08,1, 11.9,1,1, 4.831, 10484.275, 499.402, 52884.153 25/05/06,06:47:32,11,08,1, 11.9,1,1, 4.831, 10484.240, 499.414, 52884.218 25/05/06,06:47:32,12,08,1, 11.9,1,1, 4.831, 10484.242, 499.406, 52884.187 25/05/06,06:47:32,13,08,1, 11.9,1,1, 4.831, 10484.244, 499.441, 52884.202 25/05/06,06:47:32,14,08,1, 11.9,1,1, 4.831, 10484.223, 499.449, 52884.202 25/05/06,06:47:32,15,08,1, 11.9,1,1, 4.831, 10484.249, 499.458, 52884.155 25/05/06,06:47:32,16,08,1, 11.9,1,1, 4.831, 10484.233, 499.444, 52884.180 25/05/06,06:47:32,17,08,1, 11.9,1,1, 4.831, 10484.227, 499.467, 52884.232 25/05/06,06:47:32,18,08,1, 11.9,1,1, 4.831, 10484.223, 499.485, 52884.189 25/05/06,06:47:32,19,08,1, 11.9,1,1, 4.831, 10484.222, 499.488, 52884.200 25/05/06,06:47:33,00,08,1, 12.0,1,1, 4.830, 10484.219, 499.488, 52884.200 25/05/06,06:47:33,01,08,1, 12.0,1,1, 4.830, 10484.242, 499.511, 52884.159 25/05/06,06:47:33,02,08,1, 12.0,1,1, 4.830, 10484.248, 499.522, 52884.172 25/05/06,06:47:33,03,08,1, 12.0,1,1, 4.830, 10484.212, 499.524, 52884.217 25/05/06,06:47:33,04,08,1, 12.0,1,1, 4.830, 10484.222, 499.523, 52884.178 25/05/06,06:47:33,05,08,1, 12.0,1,1, 4.830, 10484.231, 499.541, 52884.185 25/05/06,06:47:33,06,08,1, 12.0,1,1, 4.830, 10484.246, 499.559, 52884.116 25/05/06,06:47:33,07,08,1, 12.0,1,1, 4.830, 10484.254, 499.578, 52884.128 25/05/06,06:47:33,08,08,1, 12.0,1,1, 4.830, 10484.228, 499.565, 52884.164 25/05/06,06:47:33,09,08,1, 12.0,1,1, 4.830, 10484.230, 499.575, 52884.094 25/05/06,06:47:33,10,08,1, 12.0,1,1, 4.830, 10484.236, 499.585, 52884.076 25/05/06,06:47:33,11,08,1, 12.0,1,1, 4.830, 10484.249, 499.611, 52884.121 25/05/06,06:47:33,12,08,1, 12.0,1,1, 4.830, 10484.222, 499.616, 52884.158 25/05/06,06:47:33,13,08,1, 12.0,1,1, 4.830, 10484.213, 499.624, 52884.118 25/05/06,06:47:33,14,08,1, 12.0,1,1, 4.830, 10484.222, 499.651, 52884.085 25/05/06,06:47:33,15,08,1, 12.0,1,1, 4.830, 10484.220, 499.657, 52884.230 25/05/06,06:47:33,16,08,1, 12.0,1,1, 4.830, 10484.204, 499.649, 52884.063 25/05/06,06:47:33,17,08,1, 12.0,1,1, 4.830, 10484.200, 499.653, 52884.112 25/05/06,06:47:33,18,08,1, 12.0,1,1, 4.830, 10484.239, 499.663, 52884.112 25/05/06,06:47:33,19,08,1, 12.0,1,1, 4.830, 10484.241, 499.662, 52883.983 25/05/06,06:47:34,00,08,1, 11.9,1,1, 4.825, 10484.235, 499.662, 52883.983 25/05/06,06:47:34,01,08,1, 11.9,1,1, 4.825, 10484.247, 499.681, 52884.042 25/05/06,06:47:34,02,08,1, 11.9,1,1, 4.825, 10484.246, 499.696, 52884.039 25/05/06,06:47:34,03,08,1, 11.9,1,1, 4.825, 10484.283, 499.709, 52884.067 25/05/06,06:47:34,04,08,1, 11.9,1,1, 4.825, 10484.268, 499.698, 52884.049 25/05/06,06:47:34,05,08,1, 11.9,1,1, 4.825, 10484.258, 499.689, 52884.073 25/05/06,06:47:34,06,08,1, 11.9,1,1, 4.825, 10484.279, 499.702, 52884.041 25/05/06,06:47:34,07,08,1, 11.9,1,1, 4.825, 10484.255, 499.726, 52883.989 25/05/06,06:47:34,08,08,1, 11.9,1,1, 4.825, 10484.238, 499.724, 52883.993 25/05/06,06:47:34,09,08,1, 11.9,1,1, 4.825, 10484.265, 499.742, 52884.041 25/05/06,06:47:34,10,08,1, 11.9,1,1, 4.825, 10484.267, 499.729, 52883.988 25/05/06,06:47:34,11,08,1, 11.9,1,1, 4.825, 10484.260, 499.742, 52884.012 25/05/06,06:47:34,12,08,1, 11.9,1,1, 4.825, 10484.298, 499.753, 52883.995 25/05/06,06:47:34,13,08,1, 11.9,1,1, 4.825, 10484.286, 499.778, 52883.971 25/05/06,06:47:34,14,08,1, 11.9,1,1, 4.825, 10484.272, 499.754, 52883.875 25/05/06,06:47:34,15,08,1, 11.9,1,1, 4.825, 10484.307, 499.747, 52883.923 25/05/06,06:47:34,16,08,1, 11.9,1,1, 4.825, 10484.286, 499.766, 52883.991 25/05/06,06:47:34,17,08,1, 11.9,1,1, 4.825, 10484.290, 499.771, 52883.940 25/05/06,06:47:34,18,08,1, 11.9,1,1, 4.825, 10484.309, 499.771, 52883.969 25/05/06,06:47:34,19,08,1, 11.9,1,1, 4.825, 10484.300, 499.800, 52884.017 25/05/06,06:47:35,00,09,1, 11.9,1,1, 4.834, 10484.294, 499.800, 52884.017 25/05/06,06:47:35,01,09,1, 11.9,1,1, 4.834, 10484.335, 499.795, 52883.968 25/05/06,06:47:35,02,09,1, 11.9,1,1, 4.834, 10484.332, 499.795, 52883.943 25/05/06,06:47:35,03,09,1, 11.9,1,1, 4.834, 10484.301, 499.832, 52883.953 25/05/06,06:47:35,04,09,1, 11.9,1,1, 4.834, 10484.343, 499.821, 52883.906 25/05/06,06:47:35,05,09,1, 11.9,1,1, 4.834, 10484.345, 499.841, 52883.914 25/05/06,06:47:35,06,09,1, 11.9,1,1, 4.834, 10484.326, 499.832, 52883.934 25/05/06,06:47:35,07,09,1, 11.9,1,1, 4.834, 10484.345, 499.842, 52883.885 25/05/06,06:47:35,08,09,1, 11.9,1,1, 4.834, 10484.341, 499.867, 52883.915 25/05/06,06:47:35,09,09,1, 11.9,1,1, 4.834, 10484.337, 499.862, 52883.916 25/05/06,06:47:35,10,09,1, 11.9,1,1, 4.834, 10484.365, 499.866, 52883.859 25/05/06,06:47:35,11,09,1, 11.9,1,1, 4.834, 10484.345, 499.844, 52883.894 25/05/06,06:47:35,12,09,1, 11.9,1,1, 4.834, 10484.350, 499.861, 52883.874 25/05/06,06:47:35,13,09,1, 11.9,1,1, 4.834, 10484.365, 499.856, 52883.849 25/05/06,06:47:35,14,09,1, 11.9,1,1, 4.834, 10484.391, 499.860, 52883.841 25/05/06,06:47:35,15,09,1, 11.9,1,1, 4.834, 10484.411, 499.871, 52883.822 25/05/06,06:47:35,16,09,1, 11.9,1,1, 4.834, 10484.378, 499.888, 52883.825 25/05/06,06:47:35,17,09,1, 11.9,1,1, 4.834, 10484.375, 499.869, 52883.817 25/05/06,06:47:35,18,09,1, 11.9,1,1, 4.834, 10484.416, 499.878, 52883.823 25/05/06,06:47:35,19,09,1, 11.9,1,1, 4.834, 10484.396, 499.898, 52883.810 25/05/06,06:47:36,00,09,1, 11.9,1,1, 4.832, 10484.394, 499.898, 52883.810 25/05/06,06:47:36,01,09,1, 11.9,1,1, 4.832, 10484.404, 499.918, 52883.838 25/05/06,06:47:36,02,09,1, 11.9,1,1, 4.832, 10484.411, 499.911, 52883.771 25/05/06,06:47:36,03,09,1, 11.9,1,1, 4.832, 10484.426, 499.935, 52883.830 25/05/06,06:47:36,04,09,1, 11.9,1,1, 4.832, 10484.412, 499.908, 52883.776 25/05/06,06:47:36,05,09,1, 11.9,1,1, 4.832, 10484.410, 499.922, 52883.764 25/05/06,06:47:36,06,09,1, 11.9,1,1, 4.832, 10484.434, 499.924, 52883.772 25/05/06,06:47:36,07,09,1, 11.9,1,1, 4.832, 10484.445, 499.952, 52883.763 25/05/06,06:47:36,08,09,1, 11.9,1,1, 4.832, 10484.440, 499.950, 52883.721 25/05/06,06:47:36,09,09,1, 11.9,1,1, 4.832, 10484.478, 499.963, 52883.749 25/05/06,06:47:36,10,09,1, 11.9,1,1, 4.832, 10484.441, 499.958, 52883.912 25/05/06,06:47:36,11,09,1, 11.9,1,1, 4.832, 10484.458, 499.947, 52883.676 25/05/06,06:47:36,12,09,1, 11.9,1,1, 4.832, 10484.485, 499.961, 52883.682 25/05/06,06:47:36,13,09,1, 11.9,1,1, 4.832, 10484.491, 499.986, 52883.750 25/05/06,06:47:36,14,09,1, 11.9,1,1, 4.832, 10484.487, 499.961, 52883.742 25/05/06,06:47:36,15,09,1, 11.9,1,1, 4.832, 10484.497, 499.961, 52883.692 25/05/06,06:47:36,16,09,1, 11.9,1,1, 4.832, 10484.479, 500.007, 52883.695 25/05/06,06:47:36,17,09,1, 11.9,1,1, 4.832, 10484.487, 500.003, 52883.738 25/05/06,06:47:36,18,09,1, 11.9,1,1, 4.832, 10484.502, 500.009, 52883.746 25/05/06,06:47:36,19,09,1, 11.9,1,1, 4.832, 10484.499, 500.014, 52883.722 25/05/06,06:47:37,00,09,1, 12.0,1,1, 4.833, 10484.494, 500.014, 52883.722 25/05/06,06:47:37,01,09,1, 12.0,1,1, 4.833, 10484.543, 500.019, 52883.723 25/05/06,06:47:37,02,09,1, 12.0,1,1, 4.833, 10484.540, 500.009, 52883.677 25/05/06,06:47:37,03,09,1, 12.0,1,1, 4.833, 10484.546, 500.029, 52883.729 25/05/06,06:47:37,04,09,1, 12.0,1,1, 4.833, 10484.543, 500.065, 52883.652 25/05/06,06:47:37,05,09,1, 12.0,1,1, 4.833, 10484.555, 500.055, 52883.718 25/05/06,06:47:37,06,09,1, 12.0,1,1, 4.833, 10484.553, 500.061, 52883.684 25/05/06,06:47:37,07,09,1, 12.0,1,1, 4.833, 10484.563, 500.042, 52883.608 25/05/06,06:47:37,08,09,1, 12.0,1,1, 4.833, 10484.588, 500.056, 52883.630 25/05/06,06:47:37,09,09,1, 12.0,1,1, 4.833, 10484.597, 500.081, 52883.653 25/05/06,06:47:37,10,09,1, 12.0,1,1, 4.833, 10484.581, 500.085, 52883.575 25/05/06,06:47:37,11,09,1, 12.0,1,1, 4.833, 10484.593, 500.089, 52883.640 25/05/06,06:47:37,12,09,1, 12.0,1,1, 4.833, 10484.565, 500.075, 52883.624 25/05/06,06:47:37,13,09,1, 12.0,1,1, 4.833, 10484.603, 500.093, 52883.665 25/05/06,06:47:37,14,09,1, 12.0,1,1, 4.833, 10484.643, 500.107, 52883.638 25/05/06,06:47:37,15,09,1, 12.0,1,1, 4.833, 10484.625, 500.105, 52883.610 25/05/06,06:47:37,16,09,1, 12.0,1,1, 4.833, 10484.629, 500.069, 52883.618 25/05/06,06:47:37,17,09,1, 12.0,1,1, 4.833, 10484.615, 500.086, 52883.676 25/05/06,06:47:37,18,09,1, 12.0,1,1, 4.833, 10484.656, 500.107, 52883.636 25/05/06,06:47:37,19,09,1, 12.0,1,1, 4.833, 10484.686, 500.124, 52883.602 25/05/06,06:47:38,00,09,1, 11.8,1,1, 4.824, 10484.678, 500.124, 52883.602 25/05/06,06:47:38,01,09,1, 11.8,1,1, 4.824, 10484.645, 500.120, 52883.487 25/05/06,06:47:38,02,09,1, 11.8,1,1, 4.824, 10484.708, 500.123, 52883.636 25/05/06,06:47:38,03,09,1, 11.8,1,1, 4.824, 10484.723, 500.155, 52883.605 25/05/06,06:47:38,04,09,1, 11.8,1,1, 4.824, 10484.721, 500.158, 52883.608 25/05/06,06:47:38,05,09,1, 11.8,1,1, 4.824, 10484.731, 500.166, 52883.594 25/05/06,06:47:38,06,09,1, 11.8,1,1, 4.824, 10484.741, 500.174, 52883.597 25/05/06,06:47:38,07,09,1, 11.8,1,1, 4.824, 10484.767, 500.204, 52883.678 25/05/06,06:47:38,08,09,1, 11.8,1,1, 4.824, 10484.747, 500.191, 52883.628 25/05/06,06:47:38,09,09,1, 11.8,1,1, 4.824, 10484.749, 500.204, 52883.570 25/05/06,06:47:38,10,09,1, 11.8,1,1, 4.824, 10484.758, 500.199, 52883.588 25/05/06,06:47:38,11,09,1, 11.8,1,1, 4.824, 10484.770, 500.214, 52883.596 25/05/06,06:47:38,12,09,1, 11.8,1,1, 4.824, 10484.799, 500.218, 52883.601 25/05/06,06:47:38,13,09,1, 11.8,1,1, 4.824, 10484.797, 500.249, 52883.641 25/05/06,06:47:38,14,09,1, 11.8,1,1, 4.824, 10484.831, 500.212, 52883.490 25/05/06,06:47:38,15,09,1, 11.8,1,1, 4.824, 10484.800, 500.253, 52883.657 25/05/06,06:47:38,16,09,1, 11.8,1,1, 4.824, 10484.834, 500.249, 52883.518 25/05/06,06:47:38,17,09,1, 11.8,1,1, 4.824, 10484.846, 500.279, 52883.577 25/05/06,06:47:38,18,09,1, 11.8,1,1, 4.824, 10484.873, 500.267, 52883.448 25/05/06,06:47:38,19,09,1, 11.8,1,1, 4.824, 10484.872, 500.264, 52883.546 25/05/06,06:47:39,00,09,1, 12.0,1,1, 4.825, 10484.869, 500.264, 52883.546 25/05/06,06:47:39,01,09,1, 12.0,1,1, 4.825, 10484.898, 500.268, 52883.530 25/05/06,06:47:39,02,09,1, 12.0,1,1, 4.825, 10484.889, 500.260, 52883.560 25/05/06,06:47:39,03,09,1, 12.0,1,1, 4.825, 10484.905, 500.281, 52883.520 25/05/06,06:47:39,04,09,1, 12.0,1,1, 4.825, 10484.926, 500.283, 52883.521 25/05/06,06:47:39,05,09,1, 12.0,1,1, 4.825, 10484.927, 500.278, 52883.548 25/05/06,06:47:39,06,09,1, 12.0,1,1, 4.825, 10484.949, 500.287, 52883.487 25/05/06,06:47:39,07,09,1, 12.0,1,1, 4.825, 10484.955, 500.308, 52883.458 25/05/06,06:47:39,08,09,1, 12.0,1,1, 4.825, 10484.958, 500.284, 52883.498 25/05/06,06:47:39,09,09,1, 12.0,1,1, 4.825, 10484.982, 500.310, 52883.463 25/05/06,06:47:39,10,09,1, 12.0,1,1, 4.825, 10484.997, 500.277, 52883.187 25/05/06,06:47:39,11,09,1, 12.0,1,1, 4.825, 10484.989, 500.321, 52883.450 25/05/06,06:47:39,12,09,1, 12.0,1,1, 4.825, 10484.986, 500.319, 52883.420 25/05/06,06:47:39,13,09,1, 12.0,1,1, 4.825, 10485.022, 500.343, 52883.529 25/05/06,06:47:39,14,09,1, 12.0,1,1, 4.825, 10485.029, 500.344, 52883.508 25/05/06,06:47:39,15,09,1, 12.0,1,1, 4.825, 10485.052, 500.343, 52883.529 25/05/06,06:47:39,16,09,1, 12.0,1,1, 4.825, 10485.051, 500.359, 52883.485 25/05/06,06:47:39,17,09,1, 12.0,1,1, 4.825, 10485.062, 500.373, 52883.451 25/05/06,06:47:39,18,09,1, 12.0,1,1, 4.825, 10485.073, 500.344, 52883.449 25/05/06,06:47:39,19,09,1, 12.0,1,1, 4.825, 10485.101, 500.369, 52883.394 25/05/06,06:47:40,00,09,1, 11.9,1,1, 4.825, 10485.095, 500.369, 52883.394 25/05/06,06:47:40,01,09,1, 11.9,1,1, 4.825, 10485.116, 500.367, 52883.425 25/05/06,06:47:40,02,09,1, 11.9,1,1, 4.825, 10485.127, 500.371, 52883.395 25/05/06,06:47:40,03,09,1, 11.9,1,1, 4.825, 10485.098, 500.381, 52883.457 25/05/06,06:47:40,04,09,1, 11.9,1,1, 4.825, 10485.148, 500.390, 52883.388 25/05/06,06:47:40,05,09,1, 11.9,1,1, 4.825, 10485.133, 500.391, 52883.419 25/05/06,06:47:40,06,09,1, 11.9,1,1, 4.825, 10485.154, 500.403, 52883.468 25/05/06,06:47:40,07,09,1, 11.9,1,1, 4.825, 10485.167, 500.392, 52883.417 25/05/06,06:47:40,08,09,1, 11.9,1,1, 4.825, 10485.189, 500.408, 52883.397 25/05/06,06:47:40,09,09,1, 11.9,1,1, 4.825, 10485.193, 500.416, 52883.407 25/05/06,06:47:40,10,09,1, 11.9,1,1, 4.825, 10485.199, 500.421, 52883.422 25/05/06,06:47:40,11,09,1, 11.9,1,1, 4.825, 10485.218, 500.433, 52883.457 25/05/06,06:47:40,12,09,1, 11.9,1,1, 4.825, 10485.237, 500.425, 52883.433 25/05/06,06:47:40,13,09,1, 11.9,1,1, 4.825, 10485.262, 500.447, 52883.424 25/05/06,06:47:40,14,09,1, 11.9,1,1, 4.825, 10485.261, 500.458, 52883.389 25/05/06,06:47:40,15,09,1, 11.9,1,1, 4.825, 10485.284, 500.451, 52883.408 25/05/06,06:47:40,16,09,1, 11.9,1,1, 4.825, 10485.265, 500.474, 52883.347 25/05/06,06:47:40,17,09,1, 11.9,1,1, 4.825, 10485.294, 500.457, 52883.421 25/05/06,06:47:40,18,09,1, 11.9,1,1, 4.825, 10485.303, 500.470, 52883.427 25/05/06,06:47:40,19,09,1, 11.9,1,1, 4.825, 10485.295, 500.481, 52883.411 25/05/06,06:47:41,00,09,1, 11.9,1,1, 4.832, 10485.287, 500.481, 52883.411 25/05/06,06:47:41,01,09,1, 11.9,1,1, 4.832, 10485.324, 500.500, 52883.398 25/05/06,06:47:41,02,09,1, 11.9,1,1, 4.832, 10485.333, 500.478, 52883.368 25/05/06,06:47:41,03,09,1, 11.9,1,1, 4.832, 10485.318, 500.511, 52883.357 25/05/06,06:47:41,04,09,1, 11.9,1,1, 4.832, 10485.342, 500.486, 52883.329 25/05/06,06:47:41,05,09,1, 11.9,1,1, 4.832, 10485.339, 500.515, 52883.306 25/05/06,06:47:41,06,09,1, 11.9,1,1, 4.832, 10485.357, 500.511, 52883.377 25/05/06,06:47:41,07,09,1, 11.9,1,1, 4.832, 10485.384, 500.531, 52883.365 25/05/06,06:47:41,08,09,1, 11.9,1,1, 4.832, 10485.369, 500.533, 52883.406 25/05/06,06:47:41,09,09,1, 11.9,1,1, 4.832, 10485.391, 500.543, 52883.367 25/05/06,06:47:41,10,09,1, 11.9,1,1, 4.832, 10485.397, 500.538, 52883.290 25/05/06,06:47:41,11,09,1, 11.9,1,1, 4.832, 10485.406, 500.554, 52883.351 25/05/06,06:47:41,12,09,1, 11.9,1,1, 4.832, 10485.416, 500.563, 52883.365 25/05/06,06:47:41,13,09,1, 11.9,1,1, 4.832, 10485.456, 500.546, 52883.323 25/05/06,06:47:41,14,09,1, 11.9,1,1, 4.832, 10485.430, 500.563, 52883.333 25/05/06,06:47:41,15,09,1, 11.9,1,1, 4.832, 10485.434, 500.584, 52883.353 25/05/06,06:47:41,16,09,1, 11.9,1,1, 4.832, 10485.452, 500.571, 52883.326 25/05/06,06:47:41,17,09,1, 11.9,1,1, 4.832, 10485.457, 500.582, 52883.362 25/05/06,06:47:41,18,09,1, 11.9,1,1, 4.832, 10485.466, 500.589, 52883.310 25/05/06,06:47:41,19,09,1, 11.9,1,1, 4.832, 10485.460, 500.616, 52883.394 25/05/06,06:47:42,00,09,1, 11.9,1,1, 4.830, 10485.454, 500.616, 52883.394 25/05/06,06:47:42,01,09,1, 11.9,1,1, 4.830, 10485.477, 500.627, 52883.296 25/05/06,06:47:42,02,09,1, 11.9,1,1, 4.830, 10485.487, 500.627, 52883.361 25/05/06,06:47:42,03,09,1, 11.9,1,1, 4.830, 10485.518, 500.651, 52883.359 25/05/06,06:47:42,04,09,1, 11.9,1,1, 4.830, 10485.534, 500.635, 52883.352 25/05/06,06:47:42,05,09,1, 11.9,1,1, 4.830, 10485.507, 500.660, 52883.399 25/05/06,06:47:42,06,09,1, 11.9,1,1, 4.830, 10485.517, 500.640, 52883.290 25/05/06,06:47:42,07,09,1, 11.9,1,1, 4.830, 10485.541, 500.638, 52883.244 25/05/06,06:47:42,08,09,1, 11.9,1,1, 4.830, 10485.551, 500.667, 52883.349 25/05/06,06:47:42,09,09,1, 11.9,1,1, 4.830, 10485.571, 500.644, 52883.290 25/05/06,06:47:42,10,09,1, 11.9,1,1, 4.830, 10485.554, 500.676, 52883.255 25/05/06,06:47:42,11,09,1, 11.9,1,1, 4.830, 10485.590, 500.656, 52883.306 25/05/06,06:47:42,12,09,1, 11.9,1,1, 4.830, 10485.582, 500.672, 52883.288 25/05/06,06:47:42,13,09,1, 11.9,1,1, 4.830, 10485.582, 500.698, 52883.363 25/05/06,06:47:42,14,09,1, 11.9,1,1, 4.830, 10485.618, 500.708, 52883.303 25/05/06,06:47:42,15,09,1, 11.9,1,1, 4.830, 10485.613, 500.692, 52883.256 25/05/06,06:47:42,16,09,1, 11.9,1,1, 4.830, 10485.622, 500.702, 52883.322 25/05/06,06:47:42,17,09,1, 11.9,1,1, 4.830, 10485.638, 500.730, 52883.254 25/05/06,06:47:42,18,09,1, 11.9,1,1, 4.830, 10485.643, 500.709, 52883.242 25/05/06,06:47:42,19,09,1, 11.9,1,1, 4.830, 10485.673, 500.724, 52883.245 25/05/06,06:47:43,00,08,1, 11.9,1,1, 4.830, 10485.671, 500.724, 52883.245 25/05/06,06:47:43,01,08,1, 11.9,1,1, 4.830, 10485.698, 500.715, 52883.279 25/05/06,06:47:43,02,08,1, 11.9,1,1, 4.830, 10485.678, 500.734, 52883.293 25/05/06,06:47:43,03,08,1, 11.9,1,1, 4.830, 10485.685, 500.741, 52883.256 25/05/06,06:47:43,04,08,1, 11.9,1,1, 4.830, 10485.699, 500.757, 52883.276 25/05/06,06:47:43,05,08,1, 11.9,1,1, 4.830, 10485.749, 500.750, 52883.219 25/05/06,06:47:43,06,08,1, 11.9,1,1, 4.830, 10485.739, 500.764, 52883.255 25/05/06,06:47:43,07,08,1, 11.9,1,1, 4.830, 10485.774, 500.773, 52883.292 25/05/06,06:47:43,08,08,1, 11.9,1,1, 4.830, 10485.760, 500.766, 52883.235 25/05/06,06:47:43,09,08,1, 11.9,1,1, 4.830, 10485.761, 500.799, 52883.265 25/05/06,06:47:43,10,08,1, 11.9,1,1, 4.830, 10485.786, 500.797, 52883.240 25/05/06,06:47:43,11,08,1, 11.9,1,1, 4.830, 10485.801, 500.780, 52883.296 25/05/06,06:47:43,12,08,1, 11.9,1,1, 4.830, 10485.800, 500.803, 52883.245 25/05/06,06:47:43,13,08,1, 11.9,1,1, 4.830, 10485.813, 500.784, 52883.182 25/05/06,06:47:43,14,08,1, 11.9,1,1, 4.830, 10485.803, 500.796, 52883.287 25/05/06,06:47:43,15,08,1, 11.9,1,1, 4.830, 10485.824, 500.798, 52883.272 25/05/06,06:47:43,16,08,1, 11.9,1,1, 4.830, 10485.854, 500.811, 52883.219 25/05/06,06:47:43,17,08,1, 11.9,1,1, 4.830, 10485.865, 500.810, 52883.292 25/05/06,06:47:43,18,08,1, 11.9,1,1, 4.830, 10485.858, 500.813, 52883.206 25/05/06,06:47:43,19,08,1, 11.9,1,1, 4.830, 10485.894, 500.818, 52883.238 25/05/06,06:47:44,00,09,1, 11.9,1,1, 4.833, 10485.888, 500.818, 52883.238 25/05/06,06:47:44,01,09,1, 11.9,1,1, 4.833, 10485.903, 500.835, 52883.245 25/05/06,06:47:44,02,09,1, 11.9,1,1, 4.833, 10485.918, 500.850, 52883.247 25/05/06,06:47:44,03,09,1, 11.9,1,1, 4.833, 10485.937, 500.856, 52883.286 25/05/06,06:47:44,04,09,1, 11.9,1,1, 4.833, 10485.935, 500.823, 52883.201 25/05/06,06:47:44,05,09,1, 11.9,1,1, 4.833, 10485.980, 500.834, 52883.248 25/05/06,06:47:44,06,09,1, 11.9,1,1, 4.833, 10485.987, 500.863, 52883.219 25/05/06,06:47:44,07,09,1, 11.9,1,1, 4.833, 10486.002, 500.845, 52883.198 25/05/06,06:47:44,08,09,1, 11.9,1,1, 4.833, 10485.997, 500.882, 52883.217 25/05/06,06:47:44,09,09,1, 11.9,1,1, 4.833, 10486.033, 500.870, 52883.258 25/05/06,06:47:44,10,09,1, 11.9,1,1, 4.833, 10486.047, 500.877, 52883.159 25/05/06,06:47:44,11,09,1, 11.9,1,1, 4.833, 10486.034, 500.858, 52883.213 25/05/06,06:47:44,12,09,1, 11.9,1,1, 4.833, 10486.060, 500.877, 52883.150 25/05/06,06:47:44,13,09,1, 11.9,1,1, 4.833, 10486.066, 500.884, 52883.184 25/05/06,06:47:44,14,09,1, 11.9,1,1, 4.833, 10486.080, 500.885, 52883.221 25/05/06,06:47:44,15,09,1, 11.9,1,1, 4.833, 10486.107, 500.888, 52883.186 25/05/06,06:47:44,16,09,1, 11.9,1,1, 4.833, 10486.109, 500.883, 52883.226 25/05/06,06:47:44,17,09,1, 11.9,1,1, 4.833, 10486.122, 500.917, 52883.233 25/05/06,06:47:44,18,09,1, 11.9,1,1, 4.833, 10486.156, 500.880, 52883.180 25/05/06,06:47:44,19,09,1, 11.9,1,1, 4.833, 10486.138, 500.892, 52883.149 25/05/06,06:47:45,00,09,1, 11.9,1,1, 4.834, 10486.138, 500.892, 52883.149 25/05/06,06:47:45,01,09,1, 11.9,1,1, 4.834, 10486.152, 500.895, 52883.167 25/05/06,06:47:45,02,09,1, 11.9,1,1, 4.834, 10486.170, 500.905, 52883.221 25/05/06,06:47:45,03,09,1, 11.9,1,1, 4.834, 10486.199, 500.901, 52883.205 25/05/06,06:47:45,04,09,1, 11.9,1,1, 4.834, 10486.188, 500.919, 52883.202 25/05/06,06:47:45,05,09,1, 11.9,1,1, 4.834, 10486.225, 500.889, 52883.215 25/05/06,06:47:45,06,09,1, 11.9,1,1, 4.834, 10486.231, 500.891, 52883.153 25/05/06,06:47:45,07,09,1, 11.9,1,1, 4.834, 10486.218, 500.903, 52883.139 25/05/06,06:47:45,08,09,1, 11.9,1,1, 4.834, 10486.232, 500.902, 52883.168 25/05/06,06:47:45,09,09,1, 11.9,1,1, 4.834, 10486.249, 500.905, 52883.137 25/05/06,06:47:45,10,09,1, 11.9,1,1, 4.834, 10486.262, 500.917, 52883.164 25/05/06,06:47:45,11,09,1, 11.9,1,1, 4.834, 10486.300, 500.892, 52883.209 25/05/06,06:47:45,12,09,1, 11.9,1,1, 4.834, 10486.278, 500.909, 52883.150 25/05/06,06:47:45,13,09,1, 11.9,1,1, 4.834, 10486.318, 500.914, 52883.177 25/05/06,06:47:45,14,09,1, 11.9,1,1, 4.834, 10486.320, 500.896, 52883.125 25/05/06,06:47:45,15,09,1, 11.9,1,1, 4.834, 10486.315, 500.889, 52883.110 25/05/06,06:47:45,16,09,1, 11.9,1,1, 4.834, 10486.345, 500.916, 52883.153 25/05/06,06:47:45,17,09,1, 11.9,1,1, 4.834, 10486.359, 500.904, 52883.138 25/05/06,06:47:45,18,09,1, 11.9,1,1, 4.834, 10486.348, 500.891, 52883.142 25/05/06,06:47:45,19,09,1, 11.9,1,1, 4.834, 10486.370, 500.920, 52883.186 25/05/06,06:47:46,00,08,1, 11.9,1,1, 4.832, 10486.363, 500.920, 52883.186 25/05/06,06:47:46,01,08,1, 11.9,1,1, 4.832, 10486.376, 500.911, 52883.085 25/05/06,06:47:46,02,08,1, 11.9,1,1, 4.832, 10486.393, 500.902, 52883.102 25/05/06,06:47:46,03,08,1, 11.9,1,1, 4.832, 10486.396, 500.895, 52883.081 25/05/06,06:47:46,04,08,1, 11.9,1,1, 4.832, 10486.411, 500.896, 52883.165 25/05/06,06:47:46,05,08,1, 11.9,1,1, 4.832, 10486.488, 500.879, 52883.060 25/05/06,06:47:46,06,08,1, 11.9,1,1, 4.832, 10486.442, 500.861, 52883.055 25/05/06,06:47:46,07,08,1, 11.9,1,1, 4.832, 10486.497, 500.871, 52883.056 25/05/06,06:47:46,08,08,1, 11.9,1,1, 4.832, 10486.505, 500.869, 52883.080 25/05/06,06:47:46,09,08,1, 11.9,1,1, 4.832, 10486.498, 500.875, 52883.063 25/05/06,06:47:46,10,08,1, 11.9,1,1, 4.832, 10486.510, 500.872, 52883.060 25/05/06,06:47:46,11,08,1, 11.9,1,1, 4.832, 10486.527, 500.869, 52883.131 25/05/06,06:47:46,12,08,1, 11.9,1,1, 4.832, 10486.507, 500.876, 52883.116 25/05/06,06:47:46,13,08,1, 11.9,1,1, 4.832, 10486.533, 500.868, 52883.093 25/05/06,06:47:46,14,08,1, 11.9,1,1, 4.832, 10486.536, 500.877, 52883.130 25/05/06,06:47:46,15,08,1, 11.9,1,1, 4.832, 10486.555, 500.882, 52883.105 25/05/06,06:47:46,16,08,1, 11.9,1,1, 4.832, 10486.548, 500.879, 52883.129 25/05/06,06:47:46,17,08,1, 11.9,1,1, 4.832, 10486.568, 500.885, 52883.163 25/05/06,06:47:46,18,08,1, 11.9,1,1, 4.832, 10486.609, 500.878, 52883.058 25/05/06,06:47:46,19,08,1, 11.9,1,1, 4.832, 10486.600, 500.902, 52883.106 25/05/06,06:47:47,00,09,1, 11.9,1,1, 4.833, 10486.597, 500.902, 52883.106 25/05/06,06:47:47,01,09,1, 11.9,1,1, 4.833, 10486.646, 500.889, 52883.129 25/05/06,06:47:47,02,09,1, 11.9,1,1, 4.833, 10486.613, 500.896, 52883.163 25/05/06,06:47:47,03,09,1, 11.9,1,1, 4.833, 10486.658, 500.884, 52883.129 25/05/06,06:47:47,04,09,1, 11.9,1,1, 4.833, 10486.683, 500.881, 52883.081 25/05/06,06:47:47,05,09,1, 11.9,1,1, 4.833, 10486.686, 500.881, 52883.114 25/05/06,06:47:47,06,09,1, 11.9,1,1, 4.833, 10486.691, 500.884, 52883.070 25/05/06,06:47:47,07,09,1, 11.9,1,1, 4.833, 10486.684, 500.892, 52883.162 25/05/06,06:47:47,08,09,1, 11.9,1,1, 4.833, 10486.714, 500.890, 52883.100 25/05/06,06:47:47,09,09,1, 11.9,1,1, 4.833, 10486.720, 500.871, 52883.136 25/05/06,06:47:47,10,09,1, 11.9,1,1, 4.833, 10486.711, 500.873, 52883.152 25/05/06,06:47:47,11,09,1, 11.9,1,1, 4.833, 10486.717, 500.881, 52883.091 25/05/06,06:47:47,12,09,1, 11.9,1,1, 4.833, 10486.756, 500.884, 52883.047 25/05/06,06:47:47,13,09,1, 11.9,1,1, 4.833, 10486.781, 500.864, 52883.086 25/05/06,06:47:47,14,09,1, 11.9,1,1, 4.833, 10486.781, 500.868, 52883.109 25/05/06,06:47:47,15,09,1, 11.9,1,1, 4.833, 10486.804, 500.875, 52883.098 25/05/06,06:47:47,16,09,1, 11.9,1,1, 4.833, 10486.788, 500.899, 52883.141 25/05/06,06:47:47,17,09,1, 11.9,1,1, 4.833, 10486.829, 500.896, 52883.058 25/05/06,06:47:47,18,09,1, 11.9,1,1, 4.833, 10486.833, 500.879, 52883.008 25/05/06,06:47:47,19,09,1, 11.9,1,1, 4.833, 10486.834, 500.895, 52883.080 25/05/06,06:47:48,00,08,1, 12.0,1,1, 4.836, 10486.830, 500.895, 52883.080 25/05/06,06:47:48,01,08,1, 12.0,1,1, 4.836, 10486.860, 500.877, 52883.056 25/05/06,06:47:48,02,08,1, 12.0,1,1, 4.836, 10486.903, 500.897, 52883.153 25/05/06,06:47:48,03,08,1, 12.0,1,1, 4.836, 10486.887, 500.882, 52883.119 25/05/06,06:47:48,04,08,1, 12.0,1,1, 4.836, 10486.948, 500.851, 52883.081 25/05/06,06:47:48,05,08,1, 12.0,1,1, 4.836, 10486.913, 500.862, 52883.016 25/05/06,06:47:48,06,08,1, 12.0,1,1, 4.836, 10486.958, 500.863, 52883.015 25/05/06,06:47:48,07,08,1, 12.0,1,1, 4.836, 10486.953, 500.861, 52883.059 25/05/06,06:47:48,08,08,1, 12.0,1,1, 4.836, 10486.965, 500.875, 52883.020 25/05/06,06:47:48,09,08,1, 12.0,1,1, 4.836, 10486.976, 500.866, 52883.120 25/05/06,06:47:48,10,08,1, 12.0,1,1, 4.836, 10486.980, 500.883, 52883.045 25/05/06,06:47:48,11,08,1, 12.0,1,1, 4.836, 10486.995, 500.860, 52883.114 25/05/06,06:47:48,12,08,1, 12.0,1,1, 4.836, 10487.012, 500.880, 52883.049 25/05/06,06:47:48,13,08,1, 12.0,1,1, 4.836, 10487.016, 500.875, 52883.042 25/05/06,06:47:48,14,08,1, 12.0,1,1, 4.836, 10487.048, 500.874, 52883.035 25/05/06,06:47:48,15,08,1, 12.0,1,1, 4.836, 10487.049, 500.877, 52883.010 25/05/06,06:47:48,16,08,1, 12.0,1,1, 4.836, 10487.052, 500.874, 52883.139 25/05/06,06:47:48,17,08,1, 12.0,1,1, 4.836, 10487.099, 500.885, 52883.075 25/05/06,06:47:48,18,08,1, 12.0,1,1, 4.836, 10487.080, 500.873, 52883.019 25/05/06,06:47:48,19,08,1, 12.0,1,1, 4.836, 10487.093, 500.878, 52883.034 25/05/06,06:47:49,00,08,1, 11.9,1,1, 4.827, 10487.089, 500.878, 52883.034 25/05/06,06:47:49,01,08,1, 11.9,1,1, 4.827, 10487.133, 500.884, 52883.060 25/05/06,06:47:49,02,08,1, 11.9,1,1, 4.827, 10487.115, 500.888, 52883.099 25/05/06,06:47:49,03,08,1, 11.9,1,1, 4.827, 10487.153, 500.891, 52883.037 25/05/06,06:47:49,04,08,1, 11.9,1,1, 4.827, 10487.146, 500.872, 52883.060 25/05/06,06:47:49,05,08,1, 11.9,1,1, 4.827, 10487.158, 500.877, 52883.094 25/05/06,06:47:49,06,08,1, 11.9,1,1, 4.827, 10487.192, 500.891, 52883.085 25/05/06,06:47:49,07,08,1, 11.9,1,1, 4.827, 10487.196, 500.890, 52883.054 25/05/06,06:47:49,08,08,1, 11.9,1,1, 4.827, 10487.228, 500.878, 52883.045 25/05/06,06:47:49,09,08,1, 11.9,1,1, 4.827, 10487.250, 500.898, 52883.016 25/05/06,06:47:49,10,08,1, 11.9,1,1, 4.827, 10487.267, 500.878, 52883.078 25/05/06,06:47:49,11,08,1, 11.9,1,1, 4.827, 10487.246, 500.907, 52883.026 25/05/06,06:47:49,12,08,1, 11.9,1,1, 4.827, 10487.268, 500.885, 52882.996 25/05/06,06:47:49,13,08,1, 11.9,1,1, 4.827, 10487.283, 500.881, 52883.018 25/05/06,06:47:49,14,08,1, 11.9,1,1, 4.827, 10487.280, 500.905, 52883.065 25/05/06,06:47:49,15,08,1, 11.9,1,1, 4.827, 10487.304, 500.858, 52883.097 25/05/06,06:47:49,16,08,1, 11.9,1,1, 4.827, 10487.317, 500.873, 52883.086 25/05/06,06:47:49,17,08,1, 11.9,1,1, 4.827, 10487.317, 500.879, 52883.040 25/05/06,06:47:49,18,08,1, 11.9,1,1, 4.827, 10487.346, 500.869, 52883.089 25/05/06,06:47:49,19,08,1, 11.9,1,1, 4.827, 10487.356, 500.873, 52882.994 25/05/06,06:47:50,00,08,1, 12.0,1,1, 4.837, 10487.356, 500.873, 52882.994 25/05/06,06:47:50,01,08,1, 12.0,1,1, 4.837, 10487.383, 500.879, 52883.016 25/05/06,06:47:50,02,08,1, 12.0,1,1, 4.837, 10487.413, 500.878, 52883.088 25/05/06,06:47:50,03,08,1, 12.0,1,1, 4.837, 10487.415, 500.896, 52883.146 25/05/06,06:47:50,04,08,1, 12.0,1,1, 4.837, 10487.401, 500.872, 52883.115 25/05/06,06:47:50,05,08,1, 12.0,1,1, 4.837, 10487.453, 500.870, 52883.028 25/05/06,06:47:50,06,08,1, 12.0,1,1, 4.837, 10487.436, 500.886, 52883.017 25/05/06,06:47:50,07,08,1, 12.0,1,1, 4.837, 10487.429, 500.871, 52883.117 25/05/06,06:47:50,08,08,1, 12.0,1,1, 4.837, 10487.479, 500.848, 52883.050 25/05/06,06:47:50,09,08,1, 12.0,1,1, 4.837, 10487.476, 500.854, 52883.028 25/05/06,06:47:50,10,08,1, 12.0,1,1, 4.837, 10487.511, 500.865, 52883.000 25/05/06,06:47:50,11,08,1, 12.0,1,1, 4.837, 10487.524, 500.852, 52883.059 25/05/06,06:47:50,12,08,1, 12.0,1,1, 4.837, 10487.531, 500.893, 52883.099 25/05/06,06:47:50,13,08,1, 12.0,1,1, 4.837, 10487.521, 500.893, 52883.102 25/05/06,06:47:50,14,08,1, 12.0,1,1, 4.837, 10487.551, 500.883, 52883.120 25/05/06,06:47:50,15,08,1, 12.0,1,1, 4.837, 10487.556, 500.871, 52883.013 25/05/06,06:47:50,16,08,1, 12.0,1,1, 4.837, 10487.586, 500.849, 52883.057 25/05/06,06:47:50,17,08,1, 12.0,1,1, 4.837, 10487.595, 500.867, 52883.060 25/05/06,06:47:50,18,08,1, 12.0,1,1, 4.837, 10487.617, 500.867, 52883.054 25/05/06,06:47:50,19,08,1, 12.0,1,1, 4.837, 10487.607, 500.874, 52883.068 25/05/06,06:47:51,00,09,1, 11.8,1,1, 4.831, 10487.607, 500.874, 52883.068 25/05/06,06:47:51,01,09,1, 11.8,1,1, 4.831, 10487.639, 500.828, 52883.031 25/05/06,06:47:51,02,09,1, 11.8,1,1, 4.831, 10487.674, 500.846, 52883.016 25/05/06,06:47:51,03,09,1, 11.8,1,1, 4.831, 10487.674, 500.840, 52883.013 25/05/06,06:47:51,04,09,1, 11.8,1,1, 4.831, 10487.688, 500.811, 52883.004 25/05/06,06:47:51,05,09,1, 11.8,1,1, 4.831, 10487.694, 500.840, 52882.995 25/05/06,06:47:51,06,09,1, 11.8,1,1, 4.831, 10487.681, 500.846, 52883.046 25/05/06,06:47:51,07,09,1, 11.8,1,1, 4.831, 10487.722, 500.819, 52883.017 25/05/06,06:47:51,08,09,1, 11.8,1,1, 4.831, 10487.770, 500.801, 52882.989 25/05/06,06:47:51,09,09,1, 11.8,1,1, 4.831, 10487.759, 500.810, 52883.020 25/05/06,06:47:51,10,09,1, 11.8,1,1, 4.831, 10487.766, 500.821, 52883.055 25/05/06,06:47:51,11,09,1, 11.8,1,1, 4.831, 10487.802, 500.813, 52883.023 25/05/06,06:47:51,12,09,1, 11.8,1,1, 4.831, 10487.838, 500.800, 52883.033 25/05/06,06:47:51,13,09,1, 11.8,1,1, 4.831, 10487.799, 500.820, 52883.045 25/05/06,06:47:51,14,09,1, 11.8,1,1, 4.831, 10487.835, 500.819, 52883.063 25/05/06,06:47:51,15,09,1, 11.8,1,1, 4.831, 10487.867, 500.824, 52883.054 25/05/06,06:47:51,16,09,1, 11.8,1,1, 4.831, 10487.871, 500.814, 52883.049 25/05/06,06:47:51,17,09,1, 11.8,1,1, 4.831, 10487.891, 500.808, 52883.077 25/05/06,06:47:51,18,09,1, 11.8,1,1, 4.831, 10487.891, 500.797, 52883.102 25/05/06,06:47:51,19,09,1, 11.8,1,1, 4.831, 10487.934, 500.786, 52882.952 25/05/06,06:47:52,00,08,1, 11.9,1,1, 4.828, 10487.932, 500.786, 52882.952 25/05/06,06:47:52,01,08,1, 11.9,1,1, 4.828, 10487.949, 500.784, 52883.039 25/05/06,06:47:52,02,08,1, 11.9,1,1, 4.828, 10487.959, 500.780, 52883.069 25/05/06,06:47:52,03,08,1, 11.9,1,1, 4.828, 10487.965, 500.791, 52883.036 25/05/06,06:47:52,04,08,1, 11.9,1,1, 4.828, 10487.999, 500.798, 52883.011 25/05/06,06:47:52,05,08,1, 11.9,1,1, 4.828, 10488.013, 500.780, 52883.038 25/05/06,06:47:52,06,08,1, 11.9,1,1, 4.828, 10488.037, 500.785, 52883.049 25/05/06,06:47:52,07,08,1, 11.9,1,1, 4.828, 10488.036, 500.772, 52882.981 25/05/06,06:47:52,08,08,1, 11.9,1,1, 4.828, 10488.072, 500.767, 52882.998 25/05/06,06:47:52,09,08,1, 11.9,1,1, 4.828, 10488.087, 500.812, 52883.011 25/05/06,06:47:52,10,08,1, 11.9,1,1, 4.828, 10488.091, 500.777, 52883.001 25/05/06,06:47:52,11,08,1, 11.9,1,1, 4.828, 10488.112, 500.778, 52883.042 25/05/06,06:47:52,12,08,1, 11.9,1,1, 4.828, 10488.141, 500.780, 52882.989 25/05/06,06:47:52,13,08,1, 11.9,1,1, 4.828, 10488.142, 500.768, 52883.012 25/05/06,06:47:52,14,08,1, 11.9,1,1, 4.828, 10488.157, 500.767, 52882.957 25/05/06,06:47:52,15,08,1, 11.9,1,1, 4.828, 10488.183, 500.747, 52882.982 25/05/06,06:47:52,16,08,1, 11.9,1,1, 4.828, 10488.208, 500.747, 52883.008 25/05/06,06:47:52,17,08,1, 11.9,1,1, 4.828, 10488.213, 500.770, 52882.966 25/05/06,06:47:52,18,08,1, 11.9,1,1, 4.828, 10488.229, 500.758, 52882.899 25/05/06,06:47:52,19,08,1, 11.9,1,1, 4.828, 10488.245, 500.779, 52883.024 25/05/06,06:47:53,00,08,1, 11.9,1,1, 4.834, 10488.241, 500.779, 52883.024 25/05/06,06:47:53,01,08,1, 11.9,1,1, 4.834, 10488.281, 500.743, 52882.967 25/05/06,06:47:53,02,08,1, 11.9,1,1, 4.834, 10488.291, 500.753, 52882.948 25/05/06,06:47:53,03,08,1, 11.9,1,1, 4.834, 10488.303, 500.745, 52882.981 25/05/06,06:47:53,04,08,1, 11.9,1,1, 4.834, 10488.325, 500.750, 52882.992 25/05/06,06:47:53,05,08,1, 11.9,1,1, 4.834, 10488.344, 500.765, 52883.008 25/05/06,06:47:53,06,08,1, 11.9,1,1, 4.834, 10488.340, 500.750, 52883.052 25/05/06,06:47:53,07,08,1, 11.9,1,1, 4.834, 10488.357, 500.729, 52883.016 25/05/06,06:47:53,08,08,1, 11.9,1,1, 4.834, 10488.375, 500.711, 52882.958 25/05/06,06:47:53,09,08,1, 11.9,1,1, 4.834, 10488.376, 500.729, 52882.983 25/05/06,06:47:53,10,08,1, 11.9,1,1, 4.834, 10488.395, 500.739, 52883.012 25/05/06,06:47:53,11,08,1, 11.9,1,1, 4.834, 10488.411, 500.709, 52883.013 25/05/06,06:47:53,12,08,1, 11.9,1,1, 4.834, 10488.429, 500.700, 52882.936 25/05/06,06:47:53,13,08,1, 11.9,1,1, 4.834, 10488.444, 500.706, 52882.940 25/05/06,06:47:53,14,08,1, 11.9,1,1, 4.834, 10488.461, 500.692, 52882.950 25/05/06,06:47:53,15,08,1, 11.9,1,1, 4.834, 10488.443, 500.710, 52882.902 25/05/06,06:47:53,16,08,1, 11.9,1,1, 4.834, 10488.455, 500.725, 52882.999 25/05/06,06:47:53,17,08,1, 11.9,1,1, 4.834, 10488.490, 500.725, 52883.047 25/05/06,06:47:53,18,08,1, 11.9,1,1, 4.834, 10488.476, 500.673, 52883.000 25/05/06,06:47:53,19,08,1, 11.9,1,1, 4.834, 10488.517, 500.711, 52883.018 25/05/06,06:47:54,00,08,1, 11.9,1,1, 4.837, 10488.516, 500.711, 52883.018 25/05/06,06:47:54,01,08,1, 11.9,1,1, 4.837, 10488.516, 500.674, 52883.005 25/05/06,06:47:54,02,08,1, 11.9,1,1, 4.837, 10488.567, 500.698, 52883.034 25/05/06,06:47:54,03,08,1, 11.9,1,1, 4.837, 10488.549, 500.655, 52882.913 25/05/06,06:47:54,04,08,1, 11.9,1,1, 4.837, 10488.607, 500.667, 52882.946 25/05/06,06:47:54,05,08,1, 11.9,1,1, 4.837, 10488.607, 500.654, 52882.956 25/05/06,06:47:54,06,08,1, 11.9,1,1, 4.837, 10488.613, 500.663, 52883.005 25/05/06,06:47:54,07,08,1, 11.9,1,1, 4.837, 10488.598, 500.644, 52882.991 25/05/06,06:47:54,08,08,1, 11.9,1,1, 4.837, 10488.628, 500.644, 52883.012 25/05/06,06:47:54,09,08,1, 11.9,1,1, 4.837, 10488.650, 500.626, 52882.943 25/05/06,06:47:54,10,08,1, 11.9,1,1, 4.837, 10488.666, 500.636, 52882.961 25/05/06,06:47:54,11,08,1, 11.9,1,1, 4.837, 10488.690, 500.620, 52882.966 25/05/06,06:47:54,12,08,1, 11.9,1,1, 4.837, 10488.655, 500.625, 52882.925 25/05/06,06:47:54,13,08,1, 11.9,1,1, 4.837, 10488.704, 500.621, 52882.924 25/05/06,06:47:54,14,08,1, 11.9,1,1, 4.837, 10488.729, 500.612, 52882.916 25/05/06,06:47:54,15,08,1, 11.9,1,1, 4.837, 10488.713, 500.635, 52883.019 25/05/06,06:47:54,16,08,1, 11.9,1,1, 4.837, 10488.730, 500.619, 52883.036 25/05/06,06:47:54,17,08,1, 11.9,1,1, 4.837, 10488.765, 500.602, 52882.929 25/05/06,06:47:54,18,08,1, 11.9,1,1, 4.837, 10488.761, 500.604, 52882.957 25/05/06,06:47:54,19,08,1, 11.9,1,1, 4.837, 10488.810, 500.609, 52882.987 25/05/06,06:47:55,00,08,1, 11.9,1,1, 4.836, 10488.808, 500.609, 52882.987 25/05/06,06:47:55,01,08,1, 11.9,1,1, 4.836, 10488.834, 500.607, 52882.963 25/05/06,06:47:55,02,08,1, 11.9,1,1, 4.836, 10488.853, 500.601, 52882.963 25/05/06,06:47:55,03,08,1, 11.9,1,1, 4.836, 10488.841, 500.590, 52882.959 25/05/06,06:47:55,04,08,1, 11.9,1,1, 4.836, 10488.869, 500.623, 52882.963 25/05/06,06:47:55,05,08,1, 11.9,1,1, 4.836, 10488.868, 500.594, 52883.008 25/05/06,06:47:55,06,08,1, 11.9,1,1, 4.836, 10488.883, 500.591, 52883.002 25/05/06,06:47:55,07,08,1, 11.9,1,1, 4.836, 10488.877, 500.573, 52882.994 25/05/06,06:47:55,08,08,1, 11.9,1,1, 4.836, 10488.906, 500.566, 52882.947 25/05/06,06:47:55,09,08,1, 11.9,1,1, 4.836, 10488.938, 500.562, 52882.930 25/05/06,06:47:55,10,08,1, 11.9,1,1, 4.836, 10488.937, 500.565, 52882.992 25/05/06,06:47:55,11,08,1, 11.9,1,1, 4.836, 10488.936, 500.557, 52882.920 25/05/06,06:47:55,12,08,1, 11.9,1,1, 4.836, 10488.945, 500.574, 52882.997 25/05/06,06:47:55,13,08,1, 11.9,1,1, 4.836, 10488.979, 500.569, 52882.975 25/05/06,06:47:55,14,08,1, 11.9,1,1, 4.836, 10488.967, 500.566, 52882.979 25/05/06,06:47:55,15,08,1, 11.9,1,1, 4.836, 10489.006, 500.547, 52882.940 25/05/06,06:47:55,16,08,1, 11.9,1,1, 4.836, 10489.014, 500.544, 52882.913 25/05/06,06:47:55,17,08,1, 11.9,1,1, 4.836, 10489.020, 500.536, 52882.932 25/05/06,06:47:55,18,08,1, 11.9,1,1, 4.836, 10489.034, 500.543, 52882.983 25/05/06,06:47:55,19,08,1, 11.9,1,1, 4.836, 10489.029, 500.535, 52883.002 25/05/06,06:47:56,00,08,1, 11.9,1,1, 4.832, 10489.025, 500.535, 52883.002 25/05/06,06:47:56,01,08,1, 11.9,1,1, 4.832, 10489.102, 500.501, 52882.935 25/05/06,06:47:56,02,08,1, 11.9,1,1, 4.832, 10489.097, 500.522, 52882.941 25/05/06,06:47:56,03,08,1, 11.9,1,1, 4.832, 10489.121, 500.535, 52883.013 25/05/06,06:47:56,04,08,1, 11.9,1,1, 4.832, 10489.125, 500.509, 52882.966 25/05/06,06:47:56,05,08,1, 11.9,1,1, 4.832, 10489.117, 500.509, 52882.941 25/05/06,06:47:56,06,08,1, 11.9,1,1, 4.832, 10489.137, 500.498, 52882.922 25/05/06,06:47:56,07,08,1, 11.9,1,1, 4.832, 10489.163, 500.492, 52882.905 25/05/06,06:47:56,08,08,1, 11.9,1,1, 4.832, 10489.161, 500.484, 52882.903 25/05/06,06:47:56,09,08,1, 11.9,1,1, 4.832, 10489.204, 500.493, 52882.918 25/05/06,06:47:56,10,08,1, 11.9,1,1, 4.832, 10489.199, 500.472, 52882.903 25/05/06,06:47:56,11,08,1, 11.9,1,1, 4.832, 10489.214, 500.472, 52882.902 25/05/06,06:47:56,12,08,1, 11.9,1,1, 4.832, 10489.216, 500.485, 52882.952 25/05/06,06:47:56,13,08,1, 11.9,1,1, 4.832, 10489.227, 500.476, 52882.903 25/05/06,06:47:56,14,08,1, 11.9,1,1, 4.832, 10489.255, 500.470, 52882.884 25/05/06,06:47:56,15,08,1, 11.9,1,1, 4.832, 10489.251, 500.463, 52882.944 25/05/06,06:47:56,16,08,1, 11.9,1,1, 4.832, 10489.272, 500.459, 52882.975 25/05/06,06:47:56,17,08,1, 11.9,1,1, 4.832, 10489.295, 500.481, 52882.951 25/05/06,06:47:56,18,08,1, 11.9,1,1, 4.832, 10489.313, 500.460, 52882.901 25/05/06,06:47:56,19,08,1, 11.9,1,1, 4.832, 10489.292, 500.461, 52882.948 25/05/06,06:47:57,00,08,1, 11.9,1,1, 4.834, 10489.292, 500.461, 52882.948 25/05/06,06:47:57,01,08,1, 11.9,1,1, 4.834, 10489.325, 500.439, 52882.979 25/05/06,06:47:57,02,08,1, 11.9,1,1, 4.834, 10489.378, 500.475, 52883.161 25/05/06,06:47:57,03,08,1, 11.9,1,1, 4.834, 10489.374, 500.454, 52883.155 25/05/06,06:47:57,04,08,1, 11.9,1,1, 4.834, 10489.389, 500.477, 52883.063 25/05/06,06:47:57,05,08,1, 11.9,1,1, 4.834, 10489.417, 500.463, 52883.054 25/05/06,06:47:57,06,08,1, 11.9,1,1, 4.834, 10489.429, 500.447, 52883.049 25/05/06,06:47:57,07,08,1, 11.9,1,1, 4.834, 10489.450, 500.450, 52883.081 25/05/06,06:47:57,08,08,1, 11.9,1,1, 4.834, 10489.485, 500.437, 52883.120 25/05/06,06:47:57,09,08,1, 11.9,1,1, 4.834, 10489.463, 500.442, 52883.117 25/05/06,06:47:57,10,08,1, 11.9,1,1, 4.834, 10489.481, 500.439, 52883.105 25/05/06,06:47:57,11,08,1, 11.9,1,1, 4.834, 10489.485, 500.423, 52883.109 25/05/06,06:47:57,12,08,1, 11.9,1,1, 4.834, 10489.493, 500.419, 52883.062 25/05/06,06:47:57,13,08,1, 11.9,1,1, 4.834, 10489.525, 500.421, 52883.013 25/05/06,06:47:57,14,08,1, 11.9,1,1, 4.834, 10489.533, 500.414, 52883.058 25/05/06,06:47:57,15,08,1, 11.9,1,1, 4.834, 10489.523, 500.424, 52883.095 25/05/06,06:47:57,16,08,1, 11.9,1,1, 4.834, 10489.556, 500.412, 52883.047 25/05/06,06:47:57,17,08,1, 11.9,1,1, 4.834, 10489.568, 500.405, 52883.135 25/05/06,06:47:57,18,08,1, 11.9,1,1, 4.834, 10489.592, 500.404, 52883.108 25/05/06,06:47:57,19,08,1, 11.9,1,1, 4.834, 10489.594, 500.420, 52883.067 25/05/06,06:47:58,00,08,1, 11.9,1,1, 4.836, 10489.593, 500.420, 52883.067 25/05/06,06:47:58,01,08,1, 11.9,1,1, 4.836, 10489.610, 500.391, 52883.029 25/05/06,06:47:58,02,08,1, 11.9,1,1, 4.836, 10489.632, 500.377, 52883.033 25/05/06,06:47:58,03,08,1, 11.9,1,1, 4.836, 10489.659, 500.377, 52883.046 25/05/06,06:47:58,04,08,1, 11.9,1,1, 4.836, 10489.666, 500.375, 52883.077 25/05/06,06:47:58,05,08,1, 11.9,1,1, 4.836, 10489.681, 500.377, 52883.027 25/05/06,06:47:58,06,08,1, 11.9,1,1, 4.836, 10489.678, 500.382, 52883.103 25/05/06,06:47:58,07,08,1, 11.9,1,1, 4.836, 10489.705, 500.368, 52883.073 25/05/06,06:47:58,08,08,1, 11.9,1,1, 4.836, 10489.696, 500.361, 52883.078 25/05/06,06:47:58,09,08,1, 11.9,1,1, 4.836, 10489.733, 500.357, 52883.031 25/05/06,06:47:58,10,08,1, 11.9,1,1, 4.836, 10489.729, 500.350, 52883.086 25/05/06,06:47:58,11,08,1, 11.9,1,1, 4.836, 10489.737, 500.327, 52883.030 25/05/06,06:47:58,12,08,1, 11.9,1,1, 4.836, 10489.783, 500.328, 52883.088 25/05/06,06:47:58,13,08,1, 11.9,1,1, 4.836, 10489.774, 500.332, 52883.045 25/05/06,06:47:58,14,08,1, 11.9,1,1, 4.836, 10489.778, 500.327, 52883.078 25/05/06,06:47:58,15,08,1, 11.9,1,1, 4.836, 10489.773, 500.332, 52883.035 25/05/06,06:47:58,16,08,1, 11.9,1,1, 4.836, 10489.820, 500.317, 52883.080 25/05/06,06:47:58,17,08,1, 11.9,1,1, 4.836, 10489.825, 500.318, 52883.019 25/05/06,06:47:58,18,08,1, 11.9,1,1, 4.836, 10489.848, 500.295, 52882.803 25/05/06,06:47:58,19,08,1, 11.9,1,1, 4.836, 10489.871, 500.306, 52883.019 25/05/06,06:47:59,00,08,1, 11.9,1,1, 4.834, 10489.868, 500.306, 52883.019 25/05/06,06:47:59,01,08,1, 11.9,1,1, 4.834, 10489.876, 500.283, 52883.048 25/05/06,06:47:59,02,08,1, 11.9,1,1, 4.834, 10489.883, 500.307, 52883.042 25/05/06,06:47:59,03,08,1, 11.9,1,1, 4.834, 10489.888, 500.299, 52883.072 25/05/06,06:47:59,04,08,1, 11.9,1,1, 4.834, 10489.891, 500.285, 52882.979 25/05/06,06:47:59,05,08,1, 11.9,1,1, 4.834, 10489.894, 500.273, 52883.005 25/05/06,06:47:59,06,08,1, 11.9,1,1, 4.834, 10489.904, 500.262, 52883.057 25/05/06,06:47:59,07,08,1, 11.9,1,1, 4.834, 10489.934, 500.277, 52883.025 25/05/06,06:47:59,08,08,1, 11.9,1,1, 4.834, 10489.903, 500.266, 52883.065 25/05/06,06:47:59,09,08,1, 11.9,1,1, 4.834, 10489.941, 500.266, 52883.026 25/05/06,06:47:59,10,08,1, 11.9,1,1, 4.834, 10489.942, 500.244, 52882.955 25/05/06,06:47:59,11,08,1, 11.9,1,1, 4.834, 10489.996, 500.251, 52883.054 25/05/06,06:47:59,12,08,1, 11.9,1,1, 4.834, 10489.985, 500.259, 52882.993 25/05/06,06:47:59,13,08,1, 11.9,1,1, 4.834, 10489.956, 500.249, 52883.016 25/05/06,06:47:59,14,08,1, 11.9,1,1, 4.834, 10489.988, 500.256, 52883.015 25/05/06,06:47:59,15,08,1, 11.9,1,1, 4.834, 10490.005, 500.246, 52883.039 25/05/06,06:47:59,16,08,1, 11.9,1,1, 4.834, 10490.024, 500.236, 52883.020 25/05/06,06:47:59,17,08,1, 11.9,1,1, 4.834, 10490.015, 500.239, 52883.035 25/05/06,06:47:59,18,08,1, 11.9,1,1, 4.834, 10490.016, 500.218, 52883.067 25/05/06,06:47:59,19,08,1, 11.9,1,1, 4.834, 10490.036, 500.218, 52883.019 25/05/06,06:48:00,00,08,1, 12.0,1,1, 4.838, 10490.035, 500.218, 52883.019 25/05/06,06:48:00,01,08,1, 12.0,1,1, 4.838, 10490.044, 500.217, 52883.021 25/05/06,06:48:00,02,08,1, 12.0,1,1, 4.838, 10490.060, 500.209, 52882.855 25/05/06,06:48:00,03,08,1, 12.0,1,1, 4.838, 10490.074, 500.156, 52882.854 25/05/06,06:48:00,04,08,1, 12.0,1,1, 4.838, 10490.086, 500.177, 52882.885 25/05/06,06:48:00,05,08,1, 12.0,1,1, 4.838, 10490.095, 500.175, 52882.897 25/05/06,06:48:00,06,08,1, 12.0,1,1, 4.838, 10490.088, 500.146, 52882.822 25/05/06,06:48:00,07,08,1, 12.0,1,1, 4.838, 10490.086, 500.153, 52882.826 25/05/06,06:48:00,08,08,1, 12.0,1,1, 4.838, 10490.096, 500.125, 52882.880 25/05/06,06:48:00,09,08,1, 12.0,1,1, 4.838, 10490.114, 500.127, 52882.810 25/05/06,06:48:00,10,08,1, 12.0,1,1, 4.838, 10490.121, 500.121, 52882.826 25/05/06,06:48:00,11,08,1, 12.0,1,1, 4.838, 10490.128, 500.123, 52882.884 25/05/06,06:48:00,12,08,1, 12.0,1,1, 4.838, 10490.164, 500.132, 52882.870 25/05/06,06:48:00,13,08,1, 12.0,1,1, 4.838, 10490.166, 500.111, 52882.859 25/05/06,06:48:00,14,08,1, 12.0,1,1, 4.838, 10490.168, 500.130, 52882.865 25/05/06,06:48:00,15,08,1, 12.0,1,1, 4.838, 10490.154, 500.091, 52882.887 25/05/06,06:48:00,16,08,1, 12.0,1,1, 4.838, 10490.172, 500.102, 52882.884 25/05/06,06:48:00,17,08,1, 12.0,1,1, 4.838, 10490.197, 500.098, 52882.881 25/05/06,06:48:00,18,08,1, 12.0,1,1, 4.838, 10490.204, 500.093, 52882.825 25/05/06,06:48:00,19,08,1, 12.0,1,1, 4.838, 10490.233, 500.049, 52882.846 25/05/06,06:48:01,00,09,1, 11.9,1,1, 4.828, 10490.227, 500.049, 52882.846 25/05/06,06:48:01,01,09,1, 11.9,1,1, 4.828, 10490.261, 500.066, 52882.829 25/05/06,06:48:01,02,09,1, 11.9,1,1, 4.828, 10490.253, 500.072, 52882.896 25/05/06,06:48:01,03,09,1, 11.9,1,1, 4.828, 10490.247, 500.060, 52882.901 25/05/06,06:48:01,04,09,1, 11.9,1,1, 4.828, 10490.274, 500.050, 52882.880 25/05/06,06:48:01,05,09,1, 11.9,1,1, 4.828, 10490.308, 500.038, 52882.839 25/05/06,06:48:01,06,09,1, 11.9,1,1, 4.828, 10490.294, 500.045, 52882.848 25/05/06,06:48:01,07,09,1, 11.9,1,1, 4.828, 10490.312, 500.034, 52882.861 25/05/06,06:48:01,08,09,1, 11.9,1,1, 4.828, 10490.317, 500.017, 52882.834 25/05/06,06:48:01,09,09,1, 11.9,1,1, 4.828, 10490.329, 499.999, 52882.863 25/05/06,06:48:01,10,09,1, 11.9,1,1, 4.828, 10490.337, 500.018, 52882.832 25/05/06,06:48:01,11,09,1, 11.9,1,1, 4.828, 10490.349, 500.002, 52882.815 25/05/06,06:48:01,12,09,1, 11.9,1,1, 4.828, 10490.352, 499.977, 52882.852 25/05/06,06:48:01,13,09,1, 11.9,1,1, 4.828, 10490.353, 499.970, 52882.829 25/05/06,06:48:01,14,09,1, 11.9,1,1, 4.828, 10490.379, 499.960, 52882.831 25/05/06,06:48:01,15,09,1, 11.9,1,1, 4.828, 10490.394, 499.978, 52882.817 25/05/06,06:48:01,16,09,1, 11.9,1,1, 4.828, 10490.382, 499.952, 52882.826 25/05/06,06:48:01,17,09,1, 11.9,1,1, 4.828, 10490.397, 499.960, 52882.832 25/05/06,06:48:01,18,09,1, 11.9,1,1, 4.828, 10490.404, 499.934, 52882.825 25/05/06,06:48:01,19,09,1, 11.9,1,1, 4.828, 10490.420, 499.939, 52882.872 25/05/06,06:48:02,00,09,1, 11.9,1,1, 4.835, 10490.419, 499.939, 52882.872 25/05/06,06:48:02,01,09,1, 11.9,1,1, 4.835, 10490.438, 499.936, 52882.896 25/05/06,06:48:02,02,09,1, 11.9,1,1, 4.835, 10490.457, 499.934, 52882.795 25/05/06,06:48:02,03,09,1, 11.9,1,1, 4.835, 10490.480, 499.923, 52882.876 25/05/06,06:48:02,04,09,1, 11.9,1,1, 4.835, 10490.481, 499.913, 52882.808 25/05/06,06:48:02,05,09,1, 11.9,1,1, 4.835, 10490.489, 499.886, 52882.788 25/05/06,06:48:02,06,09,1, 11.9,1,1, 4.835, 10490.515, 499.893, 52882.761 25/05/06,06:48:02,07,09,1, 11.9,1,1, 4.835, 10490.509, 499.912, 52882.825 25/05/06,06:48:02,08,09,1, 11.9,1,1, 4.835, 10490.534, 499.897, 52882.886 25/05/06,06:48:02,09,09,1, 11.9,1,1, 4.835, 10490.518, 499.902, 52882.948 25/05/06,06:48:02,10,09,1, 11.9,1,1, 4.835, 10490.538, 499.856, 52882.858 25/05/06,06:48:02,11,09,1, 11.9,1,1, 4.835, 10490.583, 499.842, 52882.783 25/05/06,06:48:02,12,09,1, 11.9,1,1, 4.835, 10490.588, 499.847, 52882.780 25/05/06,06:48:02,13,09,1, 11.9,1,1, 4.835, 10490.597, 499.867, 52882.811 25/05/06,06:48:02,14,09,1, 11.9,1,1, 4.835, 10490.607, 499.843, 52882.813 25/05/06,06:48:02,15,09,1, 11.9,1,1, 4.835, 10490.595, 499.849, 52882.875 25/05/06,06:48:02,16,09,1, 11.9,1,1, 4.835, 10490.618, 499.840, 52882.848 25/05/06,06:48:02,17,09,1, 11.9,1,1, 4.835, 10490.629, 499.836, 52882.857 25/05/06,06:48:02,18,09,1, 11.9,1,1, 4.835, 10490.653, 499.819, 52882.845 25/05/06,06:48:02,19,09,1, 11.9,1,1, 4.835, 10490.644, 499.795, 52882.806 25/05/06,06:48:03,00,09,1, 11.9,1,1, 4.837, 10490.644, 499.795, 52882.806 25/05/06,06:48:03,01,09,1, 11.9,1,1, 4.837, 10490.680, 499.787, 52882.842 25/05/06,06:48:03,02,09,1, 11.9,1,1, 4.837, 10490.692, 499.779, 52882.853 25/05/06,06:48:03,03,09,1, 11.9,1,1, 4.837, 10490.676, 499.804, 52882.837 25/05/06,06:48:03,04,09,1, 11.9,1,1, 4.837, 10490.703, 499.806, 52882.813 25/05/06,06:48:03,05,09,1, 11.9,1,1, 4.837, 10490.709, 499.774, 52882.865 25/05/06,06:48:03,06,09,1, 11.9,1,1, 4.837, 10490.716, 499.768, 52882.889 25/05/06,06:48:03,07,09,1, 11.9,1,1, 4.837, 10490.724, 499.761, 52882.854 25/05/06,06:48:03,08,09,1, 11.9,1,1, 4.837, 10490.746, 499.760, 52882.822 25/05/06,06:48:03,09,09,1, 11.9,1,1, 4.837, 10490.742, 499.767, 52882.841 25/05/06,06:48:03,10,09,1, 11.9,1,1, 4.837, 10490.771, 499.736, 52882.831 25/05/06,06:48:03,11,09,1, 11.9,1,1, 4.837, 10490.761, 499.733, 52882.792 25/05/06,06:48:03,12,09,1, 11.9,1,1, 4.837, 10490.779, 499.710, 52882.800 25/05/06,06:48:03,13,09,1, 11.9,1,1, 4.837, 10490.784, 499.715, 52882.800 25/05/06,06:48:03,14,09,1, 11.9,1,1, 4.837, 10490.809, 499.721, 52882.804 25/05/06,06:48:03,15,09,1, 11.9,1,1, 4.837, 10490.804, 499.709, 52882.789 25/05/06,06:48:03,16,09,1, 11.9,1,1, 4.837, 10490.805, 499.737, 52882.855 25/05/06,06:48:03,17,09,1, 11.9,1,1, 4.837, 10490.792, 499.723, 52882.839 25/05/06,06:48:03,18,09,1, 11.9,1,1, 4.837, 10490.839, 499.724, 52882.845 25/05/06,06:48:03,19,09,1, 11.9,1,1, 4.837, 10490.830, 499.696, 52882.831 25/05/06,06:48:04,00,09,1, 12.0,1,1, 4.836, 10490.828, 499.696, 52882.831 25/05/06,06:48:04,01,09,1, 12.0,1,1, 4.836, 10490.878, 499.675, 52882.753 25/05/06,06:48:04,02,09,1, 12.0,1,1, 4.836, 10490.855, 499.678, 52882.881 25/05/06,06:48:04,03,09,1, 12.0,1,1, 4.836, 10490.897, 499.676, 52882.817 25/05/06,06:48:04,04,09,1, 12.0,1,1, 4.836, 10490.888, 499.691, 52882.780 25/05/06,06:48:04,05,09,1, 12.0,1,1, 4.836, 10490.892, 499.677, 52882.805 25/05/06,06:48:04,06,09,1, 12.0,1,1, 4.836, 10490.921, 499.675, 52882.986 25/05/06,06:48:04,07,09,1, 12.0,1,1, 4.836, 10490.932, 499.710, 52882.858 25/05/06,06:48:04,08,09,1, 12.0,1,1, 4.836, 10490.895, 499.681, 52882.895 25/05/06,06:48:04,09,09,1, 12.0,1,1, 4.836, 10490.926, 499.667, 52882.921 25/05/06,06:48:04,10,09,1, 12.0,1,1, 4.836, 10490.941, 499.650, 52882.829 25/05/06,06:48:04,11,09,1, 12.0,1,1, 4.836, 10490.945, 499.666, 52882.899 25/05/06,06:48:04,12,09,1, 12.0,1,1, 4.836, 10490.964, 499.628, 52882.873 25/05/06,06:48:04,13,09,1, 12.0,1,1, 4.836, 10490.955, 499.668, 52882.853 25/05/06,06:48:04,14,09,1, 12.0,1,1, 4.836, 10490.968, 499.655, 52882.824 25/05/06,06:48:04,15,09,1, 12.0,1,1, 4.836, 10490.985, 499.651, 52882.823 25/05/06,06:48:04,16,09,1, 12.0,1,1, 4.836, 10490.983, 499.656, 52882.936 25/05/06,06:48:04,17,09,1, 12.0,1,1, 4.836, 10491.011, 499.632, 52882.893 25/05/06,06:48:04,18,09,1, 12.0,1,1, 4.836, 10491.021, 499.643, 52882.858 25/05/06,06:48:04,19,09,1, 12.0,1,1, 4.836, 10491.043, 499.636, 52882.880 25/05/06,06:48:05,00,09,1, 11.9,1,1, 4.833, 10491.036, 499.636, 52882.880 25/05/06,06:48:05,01,09,1, 11.9,1,1, 4.833, 10491.020, 499.634, 52882.842 25/05/06,06:48:05,02,09,1, 11.9,1,1, 4.833, 10491.022, 499.623, 52882.874 25/05/06,06:48:05,03,09,1, 11.9,1,1, 4.833, 10491.061, 499.623, 52882.829 25/05/06,06:48:05,04,09,1, 11.9,1,1, 4.833, 10491.053, 499.581, 52882.909 25/05/06,06:48:05,05,09,1, 11.9,1,1, 4.833, 10491.065, 499.606, 52882.836 25/05/06,06:48:05,06,09,1, 11.9,1,1, 4.833, 10491.067, 499.593, 52882.887 25/05/06,06:48:05,07,09,1, 11.9,1,1, 4.833, 10491.087, 499.625, 52882.897 25/05/06,06:48:05,08,09,1, 11.9,1,1, 4.833, 10491.084, 499.608, 52882.803 25/05/06,06:48:05,09,09,1, 11.9,1,1, 4.833, 10491.082, 499.600, 52882.886 25/05/06,06:48:05,10,09,1, 11.9,1,1, 4.833, 10491.088, 499.596, 52882.896 25/05/06,06:48:05,11,09,1, 11.9,1,1, 4.833, 10491.137, 499.584, 52882.882 25/05/06,06:48:05,12,09,1, 11.9,1,1, 4.833, 10491.128, 499.580, 52882.825 25/05/06,06:48:05,13,09,1, 11.9,1,1, 4.833, 10491.141, 499.571, 52882.853 25/05/06,06:48:05,14,09,1, 11.9,1,1, 4.833, 10491.181, 499.544, 52882.611 25/05/06,06:48:05,15,09,1, 11.9,1,1, 4.833, 10491.188, 499.558, 52882.801 25/05/06,06:48:05,16,09,1, 11.9,1,1, 4.833, 10491.201, 499.559, 52882.797 25/05/06,06:48:05,17,09,1, 11.9,1,1, 4.833, 10491.222, 499.580, 52882.843 25/05/06,06:48:05,18,09,1, 11.9,1,1, 4.833, 10491.191, 499.593, 52882.845 25/05/06,06:48:05,19,09,1, 11.9,1,1, 4.833, 10491.207, 499.569, 52882.857 25/05/06,06:48:06,00,09,1, 11.9,1,1, 4.836, 10491.203, 499.569, 52882.857 25/05/06,06:48:06,01,09,1, 11.9,1,1, 4.836, 10491.223, 499.575, 52882.881 25/05/06,06:48:06,02,09,1, 11.9,1,1, 4.836, 10491.249, 499.584, 52882.816 25/05/06,06:48:06,03,09,1, 11.9,1,1, 4.836, 10491.259, 499.554, 52882.858 25/05/06,06:48:06,04,09,1, 11.9,1,1, 4.836, 10491.264, 499.583, 52882.862 25/05/06,06:48:06,05,09,1, 11.9,1,1, 4.836, 10491.285, 499.569, 52882.872 25/05/06,06:48:06,06,09,1, 11.9,1,1, 4.836, 10491.301, 499.583, 52882.864 25/05/06,06:48:06,07,09,1, 11.9,1,1, 4.836, 10491.305, 499.575, 52882.902 25/05/06,06:48:06,08,09,1, 11.9,1,1, 4.836, 10491.323, 499.582, 52882.876 25/05/06,06:48:06,09,09,1, 11.9,1,1, 4.836, 10491.322, 499.591, 52882.885 25/05/06,06:48:06,10,09,1, 11.9,1,1, 4.836, 10491.353, 499.583, 52882.909 25/05/06,06:48:06,11,09,1, 11.9,1,1, 4.836, 10491.338, 499.558, 52882.792 25/05/06,06:48:06,12,09,1, 11.9,1,1, 4.836, 10491.387, 499.557, 52882.899 25/05/06,06:48:06,13,09,1, 11.9,1,1, 4.836, 10491.387, 499.546, 52882.819 25/05/06,06:48:06,14,09,1, 11.9,1,1, 4.836, 10491.380, 499.535, 52882.835 25/05/06,06:48:06,15,09,1, 11.9,1,1, 4.836, 10491.410, 499.547, 52882.921 25/05/06,06:48:06,16,09,1, 11.9,1,1, 4.836, 10491.408, 499.568, 52882.848 25/05/06,06:48:06,17,09,1, 11.9,1,1, 4.836, 10491.409, 499.555, 52882.870 25/05/06,06:48:06,18,09,1, 11.9,1,1, 4.836, 10491.439, 499.538, 52882.844 25/05/06,06:48:06,19,09,1, 11.9,1,1, 4.836, 10491.455, 499.541, 52882.877 25/05/06,06:48:07,00,09,1, 12.0,1,1, 4.835, 10491.453, 499.541, 52882.877 25/05/06,06:48:07,01,09,1, 12.0,1,1, 4.835, 10491.490, 499.541, 52882.881 25/05/06,06:48:07,02,09,1, 12.0,1,1, 4.835, 10491.494, 499.541, 52882.891 25/05/06,06:48:07,03,09,1, 12.0,1,1, 4.835, 10491.492, 499.541, 52882.878 25/05/06,06:48:07,04,09,1, 12.0,1,1, 4.835, 10491.527, 499.538, 52882.880 25/05/06,06:48:07,05,09,1, 12.0,1,1, 4.835, 10491.523, 499.548, 52882.913 25/05/06,06:48:07,06,09,1, 12.0,1,1, 4.835, 10491.513, 499.526, 52882.901 25/05/06,06:48:07,07,09,1, 12.0,1,1, 4.835, 10491.527, 499.528, 52882.823 25/05/06,06:48:07,08,09,1, 12.0,1,1, 4.835, 10491.545, 499.531, 52882.954 25/05/06,06:48:07,09,09,1, 12.0,1,1, 4.835, 10491.570, 499.521, 52882.897 25/05/06,06:48:07,10,09,1, 12.0,1,1, 4.835, 10491.580, 499.532, 52882.864 25/05/06,06:48:07,11,09,1, 12.0,1,1, 4.835, 10491.578, 499.524, 52882.917 25/05/06,06:48:07,12,09,1, 12.0,1,1, 4.835, 10491.594, 499.526, 52882.882 25/05/06,06:48:07,13,09,1, 12.0,1,1, 4.835, 10491.618, 499.515, 52882.922 25/05/06,06:48:07,14,09,1, 12.0,1,1, 4.835, 10491.619, 499.501, 52882.847 25/05/06,06:48:07,15,09,1, 12.0,1,1, 4.835, 10491.621, 499.522, 52882.946 25/05/06,06:48:07,16,09,1, 12.0,1,1, 4.835, 10491.655, 499.486, 52882.924 25/05/06,06:48:07,17,09,1, 12.0,1,1, 4.835, 10491.662, 499.530, 52882.917 25/05/06,06:48:07,18,09,1, 12.0,1,1, 4.835, 10491.654, 499.527, 52882.879 25/05/06,06:48:07,19,09,1, 12.0,1,1, 4.835, 10491.681, 499.543, 52882.963 25/05/06,06:48:08,00,09,1, 11.9,1,1, 4.833, 10491.679, 499.543, 52882.963 25/05/06,06:48:08,01,09,1, 11.9,1,1, 4.833, 10491.685, 499.506, 52882.943 25/05/06,06:48:08,02,09,1, 11.9,1,1, 4.833, 10491.706, 499.505, 52882.983 25/05/06,06:48:08,03,09,1, 11.9,1,1, 4.833, 10491.712, 499.490, 52882.919 25/05/06,06:48:08,04,09,1, 11.9,1,1, 4.833, 10491.716, 499.484, 52882.932 25/05/06,06:48:08,05,09,1, 11.9,1,1, 4.833, 10491.722, 499.484, 52882.921 25/05/06,06:48:08,06,09,1, 11.9,1,1, 4.833, 10491.754, 499.479, 52882.903 25/05/06,06:48:08,07,09,1, 11.9,1,1, 4.833, 10491.759, 499.488, 52882.938 25/05/06,06:48:08,08,09,1, 11.9,1,1, 4.833, 10491.768, 499.470, 52882.946 25/05/06,06:48:08,09,09,1, 11.9,1,1, 4.833, 10491.795, 499.473, 52882.948 25/05/06,06:48:08,10,09,1, 11.9,1,1, 4.833, 10491.786, 499.468, 52882.891 25/05/06,06:48:08,11,09,1, 11.9,1,1, 4.833, 10491.796, 499.493, 52882.914 25/05/06,06:48:08,12,09,1, 11.9,1,1, 4.833, 10491.807, 499.474, 52882.924 25/05/06,06:48:08,13,09,1, 11.9,1,1, 4.833, 10491.821, 499.473, 52882.979 25/05/06,06:48:08,14,09,1, 11.9,1,1, 4.833, 10491.827, 499.510, 52883.010 25/05/06,06:48:08,15,09,1, 11.9,1,1, 4.833, 10491.858, 499.475, 52882.986 25/05/06,06:48:08,16,09,1, 11.9,1,1, 4.833, 10491.848, 499.482, 52882.996 25/05/06,06:48:08,17,09,1, 11.9,1,1, 4.833, 10491.866, 499.468, 52882.970 25/05/06,06:48:08,18,09,1, 11.9,1,1, 4.833, 10491.893, 499.476, 52882.933 25/05/06,06:48:08,19,09,1, 11.9,1,1, 4.833, 10491.887, 499.469, 52882.955 25/05/06,06:48:09,00,09,1, 12.0,1,1, 4.837, 10491.879, 499.469, 52882.955 25/05/06,06:48:09,01,09,1, 12.0,1,1, 4.837, 10491.917, 499.454, 52882.959 25/05/06,06:48:09,02,09,1, 12.0,1,1, 4.837, 10491.933, 499.471, 52882.956 25/05/06,06:48:09,03,09,1, 12.0,1,1, 4.837, 10491.941, 499.459, 52882.995 25/05/06,06:48:09,04,09,1, 12.0,1,1, 4.837, 10491.947, 499.482, 52882.973 25/05/06,06:48:09,05,09,1, 12.0,1,1, 4.837, 10491.961, 499.467, 52882.985 25/05/06,06:48:09,06,09,1, 12.0,1,1, 4.837, 10491.995, 499.440, 52883.005 25/05/06,06:48:09,07,09,1, 12.0,1,1, 4.837, 10492.016, 499.472, 52883.004 25/05/06,06:48:09,08,09,1, 12.0,1,1, 4.837, 10491.998, 499.438, 52882.998 25/05/06,06:48:09,09,09,1, 12.0,1,1, 4.837, 10492.018, 499.458, 52883.020 25/05/06,06:48:09,10,09,1, 12.0,1,1, 4.837, 10492.028, 499.433, 52882.993 25/05/06,06:48:09,11,09,1, 12.0,1,1, 4.837, 10492.039, 499.436, 52882.954 25/05/06,06:48:09,12,09,1, 12.0,1,1, 4.837, 10492.052, 499.439, 52883.000 25/05/06,06:48:09,13,09,1, 12.0,1,1, 4.837, 10492.072, 499.461, 52882.976 25/05/06,06:48:09,14,09,1, 12.0,1,1, 4.837, 10492.099, 499.441, 52882.989 25/05/06,06:48:09,15,09,1, 12.0,1,1, 4.837, 10492.104, 499.417, 52882.934 25/05/06,06:48:09,16,09,1, 12.0,1,1, 4.837, 10492.079, 499.446, 52882.951 25/05/06,06:48:09,17,09,1, 12.0,1,1, 4.837, 10492.114, 499.429, 52882.982 25/05/06,06:48:09,18,09,1, 12.0,1,1, 4.837, 10492.135, 499.452, 52882.995 25/05/06,06:48:09,19,09,1, 12.0,1,1, 4.837, 10492.155, 499.405, 52882.981 25/05/06,06:48:10,00,09,1, 11.9,1,1, 4.831, 10492.154, 499.405, 52882.981 25/05/06,06:48:10,01,09,1, 11.9,1,1, 4.831, 10492.165, 499.417, 52882.980 25/05/06,06:48:10,02,09,1, 11.9,1,1, 4.831, 10492.195, 499.440, 52882.992 25/05/06,06:48:10,03,09,1, 11.9,1,1, 4.831, 10492.196, 499.406, 52882.982 25/05/06,06:48:10,04,09,1, 11.9,1,1, 4.831, 10492.204, 499.398, 52882.982 25/05/06,06:48:10,05,09,1, 11.9,1,1, 4.831, 10492.196, 499.414, 52883.023 25/05/06,06:48:10,06,09,1, 11.9,1,1, 4.831, 10492.230, 499.391, 52882.992 25/05/06,06:48:10,07,09,1, 11.9,1,1, 4.831, 10492.239, 499.381, 52882.979 25/05/06,06:48:10,08,09,1, 11.9,1,1, 4.831, 10492.247, 499.399, 52882.964 25/05/06,06:48:10,09,09,1, 11.9,1,1, 4.831, 10492.275, 499.369, 52882.945 25/05/06,06:48:10,10,09,1, 11.9,1,1, 4.831, 10492.274, 499.400, 52883.046 25/05/06,06:48:10,11,09,1, 11.9,1,1, 4.831, 10492.298, 499.384, 52883.034 25/05/06,06:48:10,12,09,1, 11.9,1,1, 4.831, 10492.300, 499.372, 52882.971 25/05/06,06:48:10,13,09,1, 11.9,1,1, 4.831, 10492.305, 499.363, 52883.025 25/05/06,06:48:10,14,09,1, 11.9,1,1, 4.831, 10492.331, 499.351, 52883.032 25/05/06,06:48:10,15,09,1, 11.9,1,1, 4.831, 10492.335, 499.373, 52882.983 25/05/06,06:48:10,16,09,1, 11.9,1,1, 4.831, 10492.370, 499.373, 52883.063 25/05/06,06:48:10,17,09,1, 11.9,1,1, 4.831, 10492.358, 499.353, 52883.005 25/05/06,06:48:10,18,09,1, 11.9,1,1, 4.831, 10492.381, 499.340, 52882.956 25/05/06,06:48:10,19,09,1, 11.9,1,1, 4.831, 10492.380, 499.369, 52883.008 25/05/06,06:48:11,00,08,1, 11.9,1,1, 4.840, 10492.380, 499.369, 52883.008 25/05/06,06:48:11,01,08,1, 11.9,1,1, 4.840, 10492.397, 499.358, 52883.018 25/05/06,06:48:11,02,08,1, 11.9,1,1, 4.840, 10492.416, 499.331, 52883.009 25/05/06,06:48:11,03,08,1, 11.9,1,1, 4.840, 10492.456, 499.333, 52883.055 25/05/06,06:48:11,04,08,1, 11.9,1,1, 4.840, 10492.449, 499.364, 52883.121 25/05/06,06:48:11,05,08,1, 11.9,1,1, 4.840, 10492.447, 499.331, 52883.034 25/05/06,06:48:11,06,08,1, 11.9,1,1, 4.840, 10492.507, 499.320, 52883.036 25/05/06,06:48:11,07,08,1, 11.9,1,1, 4.840, 10492.485, 499.340, 52882.970 25/05/06,06:48:11,08,08,1, 11.9,1,1, 4.840, 10492.490, 499.339, 52883.062 25/05/06,06:48:11,09,08,1, 11.9,1,1, 4.840, 10492.517, 499.334, 52883.044 25/05/06,06:48:11,10,08,1, 11.9,1,1, 4.840, 10492.528, 499.321, 52882.998 25/05/06,06:48:11,11,08,1, 11.9,1,1, 4.840, 10492.525, 499.314, 52883.036 25/05/06,06:48:11,12,08,1, 11.9,1,1, 4.840, 10492.572, 499.297, 52883.045 25/05/06,06:48:11,13,08,1, 11.9,1,1, 4.840, 10492.569, 499.297, 52883.064 25/05/06,06:48:11,14,08,1, 11.9,1,1, 4.840, 10492.581, 499.300, 52883.033 25/05/06,06:48:11,15,08,1, 11.9,1,1, 4.840, 10492.582, 499.284, 52883.044 25/05/06,06:48:11,16,08,1, 11.9,1,1, 4.840, 10492.617, 499.279, 52883.093 25/05/06,06:48:11,17,08,1, 11.9,1,1, 4.840, 10492.631, 499.302, 52882.942 25/05/06,06:48:11,18,08,1, 11.9,1,1, 4.840, 10492.655, 499.272, 52883.047 25/05/06,06:48:11,19,08,1, 11.9,1,1, 4.840, 10492.651, 499.286, 52883.055 25/05/06,06:48:12,00,08,1, 12.0,1,1, 4.835, 10492.647, 499.286, 52883.055 25/05/06,06:48:12,01,08,1, 12.0,1,1, 4.835, 10492.674, 499.266, 52883.126 25/05/06,06:48:12,02,08,1, 12.0,1,1, 4.835, 10492.672, 499.289, 52883.125 25/05/06,06:48:12,03,08,1, 12.0,1,1, 4.835, 10492.685, 499.275, 52883.122 25/05/06,06:48:12,04,08,1, 12.0,1,1, 4.835, 10492.735, 499.244, 52883.034 25/05/06,06:48:12,05,08,1, 12.0,1,1, 4.835, 10492.724, 499.279, 52883.093 25/05/06,06:48:12,06,08,1, 12.0,1,1, 4.835, 10492.732, 499.272, 52883.105 25/05/06,06:48:12,07,08,1, 12.0,1,1, 4.835, 10492.737, 499.262, 52883.086 25/05/06,06:48:12,08,08,1, 12.0,1,1, 4.835, 10492.739, 499.253, 52883.137 25/05/06,06:48:12,09,08,1, 12.0,1,1, 4.835, 10492.780, 499.253, 52883.160 25/05/06,06:48:12,10,08,1, 12.0,1,1, 4.835, 10492.786, 499.254, 52883.099 25/05/06,06:48:12,11,08,1, 12.0,1,1, 4.835, 10492.798, 499.243, 52883.127 25/05/06,06:48:12,12,08,1, 12.0,1,1, 4.835, 10492.791, 499.249, 52883.102 25/05/06,06:48:12,13,08,1, 12.0,1,1, 4.835, 10492.840, 499.210, 52883.099 25/05/06,06:48:12,14,08,1, 12.0,1,1, 4.835, 10492.855, 499.234, 52883.127 25/05/06,06:48:12,15,08,1, 12.0,1,1, 4.835, 10492.872, 499.234, 52883.141 25/05/06,06:48:12,16,08,1, 12.0,1,1, 4.835, 10492.872, 499.220, 52883.088 25/05/06,06:48:12,17,08,1, 12.0,1,1, 4.835, 10492.901, 499.200, 52883.027 25/05/06,06:48:12,18,08,1, 12.0,1,1, 4.835, 10492.908, 499.197, 52883.077 25/05/06,06:48:12,19,08,1, 12.0,1,1, 4.835, 10492.936, 499.208, 52883.179 25/05/06,06:48:13,00,08,1, 11.9,1,1, 4.834, 10492.930, 499.208, 52883.179 25/05/06,06:48:13,01,08,1, 11.9,1,1, 4.834, 10492.942, 499.196, 52883.061 25/05/06,06:48:13,02,08,1, 11.9,1,1, 4.834, 10492.957, 499.160, 52883.053 25/05/06,06:48:13,03,08,1, 11.9,1,1, 4.834, 10492.973, 499.186, 52883.080 25/05/06,06:48:13,04,08,1, 11.9,1,1, 4.834, 10492.982, 499.189, 52883.129 25/05/06,06:48:13,05,08,1, 11.9,1,1, 4.834, 10492.996, 499.195, 52883.148 25/05/06,06:48:13,06,08,1, 11.9,1,1, 4.834, 10493.025, 499.169, 52883.059 25/05/06,06:48:13,07,08,1, 11.9,1,1, 4.834, 10493.046, 499.180, 52883.145 25/05/06,06:48:13,08,08,1, 11.9,1,1, 4.834, 10493.040, 499.176, 52883.129 25/05/06,06:48:13,09,08,1, 11.9,1,1, 4.834, 10493.060, 499.180, 52883.105 25/05/06,06:48:13,10,08,1, 11.9,1,1, 4.834, 10493.052, 499.180, 52883.172 25/05/06,06:48:13,11,08,1, 11.9,1,1, 4.834, 10493.087, 499.186, 52883.121 25/05/06,06:48:13,12,08,1, 11.9,1,1, 4.834, 10493.085, 499.134, 52883.191 25/05/06,06:48:13,13,08,1, 11.9,1,1, 4.834, 10493.109, 499.158, 52883.094 25/05/06,06:48:13,14,08,1, 11.9,1,1, 4.834, 10493.144, 499.157, 52883.125 25/05/06,06:48:13,15,08,1, 11.9,1,1, 4.834, 10493.124, 499.163, 52883.060 25/05/06,06:48:13,16,08,1, 11.9,1,1, 4.834, 10493.176, 499.156, 52883.159 25/05/06,06:48:13,17,08,1, 11.9,1,1, 4.834, 10493.162, 499.123, 52883.112 25/05/06,06:48:13,18,08,1, 11.9,1,1, 4.834, 10493.177, 499.138, 52883.200 25/05/06,06:48:13,19,08,1, 11.9,1,1, 4.834, 10493.188, 499.146, 52883.204 25/05/06,06:48:14,00,08,1, 12.0,1,1, 4.837, 10493.181, 499.146, 52883.204 25/05/06,06:48:14,01,08,1, 12.0,1,1, 4.837, 10493.217, 499.109, 52883.134 25/05/06,06:48:14,02,08,1, 12.0,1,1, 4.837, 10493.212, 499.136, 52883.223 25/05/06,06:48:14,03,08,1, 12.0,1,1, 4.837, 10493.237, 499.123, 52883.169 25/05/06,06:48:14,04,08,1, 12.0,1,1, 4.837, 10493.260, 499.145, 52883.195 25/05/06,06:48:14,05,08,1, 12.0,1,1, 4.837, 10493.272, 499.108, 52883.229 25/05/06,06:48:14,06,08,1, 12.0,1,1, 4.837, 10493.275, 499.124, 52883.251 25/05/06,06:48:14,07,08,1, 12.0,1,1, 4.837, 10493.292, 499.083, 52883.255 25/05/06,06:48:14,08,08,1, 12.0,1,1, 4.837, 10493.312, 499.114, 52883.204 25/05/06,06:48:14,09,08,1, 12.0,1,1, 4.837, 10493.333, 499.099, 52883.164 25/05/06,06:48:14,10,08,1, 12.0,1,1, 4.837, 10493.342, 499.061, 52883.169 25/05/06,06:48:14,11,08,1, 12.0,1,1, 4.837, 10493.359, 499.041, 52883.173 25/05/06,06:48:14,12,08,1, 12.0,1,1, 4.837, 10493.370, 499.074, 52883.331 25/05/06,06:48:14,13,08,1, 12.0,1,1, 4.837, 10493.384, 499.059, 52883.268 25/05/06,06:48:14,14,08,1, 12.0,1,1, 4.837, 10493.392, 499.069, 52883.286 25/05/06,06:48:14,15,08,1, 12.0,1,1, 4.837, 10493.411, 499.053, 52883.161 25/05/06,06:48:14,16,08,1, 12.0,1,1, 4.837, 10493.440, 499.040, 52883.237 25/05/06,06:48:14,17,08,1, 12.0,1,1, 4.837, 10493.473, 499.063, 52883.273 25/05/06,06:48:14,18,08,1, 12.0,1,1, 4.837, 10493.474, 499.033, 52883.239 25/05/06,06:48:14,19,08,1, 12.0,1,1, 4.837, 10493.482, 499.052, 52883.226 25/05/06,06:48:15,00,08,1, 11.9,1,1, 4.830, 10493.481, 499.052, 52883.226 25/05/06,06:48:15,01,08,1, 11.9,1,1, 4.830, 10493.515, 499.021, 52883.455 25/05/06,06:48:15,02,08,1, 11.9,1,1, 4.830, 10493.552, 498.962, 52883.136 25/05/06,06:48:15,03,08,1, 11.9,1,1, 4.830, 10493.533, 498.993, 52883.225 25/05/06,06:48:15,04,08,1, 11.9,1,1, 4.830, 10493.572, 498.985, 52883.203 25/05/06,06:48:15,05,08,1, 11.9,1,1, 4.830, 10493.550, 498.986, 52883.191 25/05/06,06:48:15,06,08,1, 11.9,1,1, 4.830, 10493.561, 498.960, 52883.188 25/05/06,06:48:15,07,08,1, 11.9,1,1, 4.830, 10493.612, 498.971, 52883.225 25/05/06,06:48:15,08,08,1, 11.9,1,1, 4.830, 10493.605, 498.961, 52883.222 25/05/06,06:48:15,09,08,1, 11.9,1,1, 4.830, 10493.632, 498.953, 52883.203 25/05/06,06:48:15,10,08,1, 11.9,1,1, 4.830, 10493.663, 498.986, 52883.315 25/05/06,06:48:15,11,08,1, 11.9,1,1, 4.830, 10493.625, 498.979, 52883.210 25/05/06,06:48:15,12,08,1, 11.9,1,1, 4.830, 10493.665, 498.973, 52883.241 25/05/06,06:48:15,13,08,1, 11.9,1,1, 4.830, 10493.691, 498.957, 52883.251 25/05/06,06:48:15,14,08,1, 11.9,1,1, 4.830, 10493.709, 498.936, 52883.167 25/05/06,06:48:15,15,08,1, 11.9,1,1, 4.830, 10493.731, 498.932, 52883.203 25/05/06,06:48:15,16,08,1, 11.9,1,1, 4.830, 10493.749, 498.897, 52883.286 25/05/06,06:48:15,17,08,1, 11.9,1,1, 4.830, 10493.758, 498.917, 52883.270 25/05/06,06:48:15,18,08,1, 11.9,1,1, 4.830, 10493.744, 498.940, 52883.223 25/05/06,06:48:15,19,08,1, 11.9,1,1, 4.830, 10493.753, 498.920, 52883.191 25/05/06,06:48:16,00,08,1, 11.8,1,1, 4.839, 10493.748, 498.920, 52883.191 25/05/06,06:48:16,01,08,1, 11.8,1,1, 4.839, 10493.832, 498.884, 52883.200 25/05/06,06:48:16,02,08,1, 11.8,1,1, 4.839, 10493.823, 498.897, 52883.182 25/05/06,06:48:16,03,08,1, 11.8,1,1, 4.839, 10493.837, 498.882, 52883.261 25/05/06,06:48:16,04,08,1, 11.8,1,1, 4.839, 10493.836, 498.903, 52883.240 25/05/06,06:48:16,05,08,1, 11.8,1,1, 4.839, 10493.832, 498.882, 52883.250 25/05/06,06:48:16,06,08,1, 11.8,1,1, 4.839, 10493.856, 498.863, 52883.234 25/05/06,06:48:16,07,08,1, 11.8,1,1, 4.839, 10493.890, 498.858, 52883.175 25/05/06,06:48:16,08,08,1, 11.8,1,1, 4.839, 10493.944, 498.861, 52883.173 25/05/06,06:48:16,09,08,1, 11.8,1,1, 4.839, 10493.964, 498.845, 52883.248 25/05/06,06:48:16,10,08,1, 11.8,1,1, 4.839, 10493.970, 498.859, 52883.268 25/05/06,06:48:16,11,08,1, 11.8,1,1, 4.839, 10493.943, 498.846, 52883.214 25/05/06,06:48:16,12,08,1, 11.8,1,1, 4.839, 10493.983, 498.839, 52883.196 25/05/06,06:48:16,13,08,1, 11.8,1,1, 4.839, 10494.002, 498.845, 52883.204 25/05/06,06:48:16,14,08,1, 11.8,1,1, 4.839, 10494.036, 498.813, 52883.201 25/05/06,06:48:16,15,08,1, 11.8,1,1, 4.839, 10494.043, 498.814, 52883.270 25/05/06,06:48:16,16,08,1, 11.8,1,1, 4.839, 10494.031, 498.833, 52883.131 25/05/06,06:48:16,17,08,1, 11.8,1,1, 4.839, 10494.105, 498.802, 52883.230 25/05/06,06:48:16,18,08,1, 11.8,1,1, 4.839, 10494.099, 498.800, 52883.115 25/05/06,06:48:16,19,08,1, 11.8,1,1, 4.839, 10494.139, 498.808, 52883.154 25/05/06,06:48:17,00,09,1, 12.0,1,1, 4.831, 10494.132, 498.808, 52883.154 25/05/06,06:48:17,01,09,1, 12.0,1,1, 4.831, 10494.190, 498.809, 52883.226 25/05/06,06:48:17,02,09,1, 12.0,1,1, 4.831, 10494.175, 498.814, 52883.243 25/05/06,06:48:17,03,09,1, 12.0,1,1, 4.831, 10494.176, 498.803, 52883.304 25/05/06,06:48:17,04,09,1, 12.0,1,1, 4.831, 10494.205, 498.791, 52883.284 25/05/06,06:48:17,05,09,1, 12.0,1,1, 4.831, 10494.207, 498.775, 52883.278 25/05/06,06:48:17,06,09,1, 12.0,1,1, 4.831, 10494.239, 498.749, 52883.295 25/05/06,06:48:17,07,09,1, 12.0,1,1, 4.831, 10494.257, 498.763, 52883.284 25/05/06,06:48:17,08,09,1, 12.0,1,1, 4.831, 10494.266, 498.741, 52883.259 25/05/06,06:48:17,09,09,1, 12.0,1,1, 4.831, 10494.268, 498.739, 52883.256 25/05/06,06:48:17,10,09,1, 12.0,1,1, 4.831, 10494.307, 498.723, 52883.270 25/05/06,06:48:17,11,09,1, 12.0,1,1, 4.831, 10494.348, 498.731, 52883.268 25/05/06,06:48:17,12,09,1, 12.0,1,1, 4.831, 10494.362, 498.718, 52883.288 25/05/06,06:48:17,13,09,1, 12.0,1,1, 4.831, 10494.371, 498.735, 52883.294 25/05/06,06:48:17,14,09,1, 12.0,1,1, 4.831, 10494.384, 498.703, 52883.312 25/05/06,06:48:17,15,09,1, 12.0,1,1, 4.831, 10494.395, 498.685, 52883.343 25/05/06,06:48:17,16,09,1, 12.0,1,1, 4.831, 10494.414, 498.673, 52883.254 25/05/06,06:48:17,17,09,1, 12.0,1,1, 4.831, 10494.463, 498.688, 52883.329 25/05/06,06:48:17,18,09,1, 12.0,1,1, 4.831, 10494.469, 498.678, 52883.288 25/05/06,06:48:17,19,09,1, 12.0,1,1, 4.831, 10494.491, 498.674, 52883.324 25/05/06,06:48:18,00,09,1, 11.9,1,1, 4.833, 10494.491, 498.674, 52883.324 25/05/06,06:48:18,01,09,1, 11.9,1,1, 4.833, 10494.527, 498.674, 52883.346 25/05/06,06:48:18,02,09,1, 11.9,1,1, 4.833, 10494.554, 498.659, 52883.310 25/05/06,06:48:18,03,09,1, 11.9,1,1, 4.833, 10494.584, 498.615, 52883.244 25/05/06,06:48:18,04,09,1, 11.9,1,1, 4.833, 10494.585, 498.657, 52883.400 25/05/06,06:48:18,05,09,1, 11.9,1,1, 4.833, 10494.595, 498.615, 52883.410 25/05/06,06:48:18,06,09,1, 11.9,1,1, 4.833, 10494.597, 498.602, 52883.311 25/05/06,06:48:18,07,09,1, 11.9,1,1, 4.833, 10494.639, 498.631, 52883.335 25/05/06,06:48:18,08,09,1, 11.9,1,1, 4.833, 10494.688, 498.616, 52883.316 25/05/06,06:48:18,09,09,1, 11.9,1,1, 4.833, 10494.700, 498.599, 52883.290 25/05/06,06:48:18,10,09,1, 11.9,1,1, 4.833, 10494.700, 498.583, 52883.360 25/05/06,06:48:18,11,09,1, 11.9,1,1, 4.833, 10494.745, 498.558, 52883.315 25/05/06,06:48:18,12,09,1, 11.9,1,1, 4.833, 10494.763, 498.580, 52883.359 25/05/06,06:48:18,13,09,1, 11.9,1,1, 4.833, 10494.776, 498.585, 52883.381 25/05/06,06:48:18,14,09,1, 11.9,1,1, 4.833, 10494.801, 498.564, 52883.371 25/05/06,06:48:18,15,09,1, 11.9,1,1, 4.833, 10494.819, 498.542, 52883.357 25/05/06,06:48:18,16,09,1, 11.9,1,1, 4.833, 10494.816, 498.528, 52883.351 25/05/06,06:48:18,17,09,1, 11.9,1,1, 4.833, 10494.880, 498.519, 52883.367 25/05/06,06:48:18,18,09,1, 11.9,1,1, 4.833, 10494.902, 498.544, 52883.351 25/05/06,06:48:18,19,09,1, 11.9,1,1, 4.833, 10494.882, 498.538, 52883.389 25/05/06,06:48:19,00,08,1, 11.9,1,1, 4.840, 10494.875, 498.538, 52883.389 25/05/06,06:48:19,01,08,1, 11.9,1,1, 4.840, 10494.942, 498.483, 52883.392 25/05/06,06:48:19,02,08,1, 11.9,1,1, 4.840, 10494.961, 498.484, 52883.431 25/05/06,06:48:19,03,08,1, 11.9,1,1, 4.840, 10494.976, 498.488, 52883.356 25/05/06,06:48:19,04,08,1, 11.9,1,1, 4.840, 10495.008, 498.486, 52883.420 25/05/06,06:48:19,05,08,1, 11.9,1,1, 4.840, 10495.016, 498.453, 52883.378 25/05/06,06:48:19,06,08,1, 11.9,1,1, 4.840, 10495.068, 498.453, 52883.378 25/05/06,06:48:19,07,08,1, 11.9,1,1, 4.840, 10495.113, 498.472, 52883.445 25/05/06,06:48:19,08,08,1, 11.9,1,1, 4.840, 10495.090, 498.462, 52883.460 25/05/06,06:48:19,09,08,1, 11.9,1,1, 4.840, 10495.114, 498.455, 52883.466 25/05/06,06:48:19,10,08,1, 11.9,1,1, 4.840, 10495.159, 498.461, 52883.471 25/05/06,06:48:19,11,08,1, 11.9,1,1, 4.840, 10495.161, 498.416, 52883.412 25/05/06,06:48:19,12,08,1, 11.9,1,1, 4.840, 10495.207, 498.429, 52883.503 25/05/06,06:48:19,13,08,1, 11.9,1,1, 4.840, 10495.224, 498.376, 52883.513 25/05/06,06:48:19,14,08,1, 11.9,1,1, 4.840, 10495.214, 498.374, 52883.486 25/05/06,06:48:19,15,08,1, 11.9,1,1, 4.840, 10495.240, 498.371, 52883.425 25/05/06,06:48:19,16,08,1, 11.9,1,1, 4.840, 10495.256, 498.371, 52883.515 25/05/06,06:48:19,17,08,1, 11.9,1,1, 4.840, 10495.298, 498.362, 52883.464 25/05/06,06:48:19,18,08,1, 11.9,1,1, 4.840, 10495.280, 498.353, 52883.481 25/05/06,06:48:19,19,08,1, 11.9,1,1, 4.840, 10495.354, 498.350, 52883.649 25/05/06,06:48:20,00,08,1, 11.9,1,1, 4.838, 10495.350, 498.350, 52883.649 25/05/06,06:48:20,01,08,1, 11.9,1,1, 4.838, 10495.401, 498.339, 52883.506 25/05/06,06:48:20,02,08,1, 11.9,1,1, 4.838, 10495.421, 498.306, 52883.518 25/05/06,06:48:20,03,08,1, 11.9,1,1, 4.838, 10495.439, 498.299, 52883.508 25/05/06,06:48:20,04,08,1, 11.9,1,1, 4.838, 10495.466, 498.282, 52883.527 25/05/06,06:48:20,05,08,1, 11.9,1,1, 4.838, 10495.459, 498.291, 52883.437 25/05/06,06:48:20,06,08,1, 11.9,1,1, 4.838, 10495.496, 498.282, 52883.478 25/05/06,06:48:20,07,08,1, 11.9,1,1, 4.838, 10495.509, 498.245, 52883.466 25/05/06,06:48:20,08,08,1, 11.9,1,1, 4.838, 10495.526, 498.250, 52883.538 25/05/06,06:48:20,09,08,1, 11.9,1,1, 4.838, 10495.555, 498.207, 52883.522 25/05/06,06:48:20,10,08,1, 11.9,1,1, 4.838, 10495.586, 498.207, 52883.431 25/05/06,06:48:20,11,08,1, 11.9,1,1, 4.838, 10495.595, 498.209, 52883.509 25/05/06,06:48:20,12,08,1, 11.9,1,1, 4.838, 10495.603, 498.189, 52883.518 25/05/06,06:48:20,13,08,1, 11.9,1,1, 4.838, 10495.657, 498.179, 52883.508 25/05/06,06:48:20,14,08,1, 11.9,1,1, 4.838, 10495.665, 498.164, 52883.466 25/05/06,06:48:20,15,08,1, 11.9,1,1, 4.838, 10495.688, 498.188, 52883.597 25/05/06,06:48:20,16,08,1, 11.9,1,1, 4.838, 10495.693, 498.145, 52883.490 25/05/06,06:48:20,17,08,1, 11.9,1,1, 4.838, 10495.706, 498.165, 52883.569 25/05/06,06:48:20,18,08,1, 11.9,1,1, 4.838, 10495.760, 498.145, 52883.520 25/05/06,06:48:20,19,08,1, 11.9,1,1, 4.838, 10495.763, 498.109, 52883.459 25/05/06,06:48:21,00,09,1, 11.9,1,1, 4.841, 10495.759, 498.109, 52883.459 25/05/06,06:48:21,01,09,1, 11.9,1,1, 4.841, 10495.787, 498.101, 52883.536 25/05/06,06:48:21,02,09,1, 11.9,1,1, 4.841, 10495.806, 498.093, 52883.565 25/05/06,06:48:21,03,09,1, 11.9,1,1, 4.841, 10495.835, 498.078, 52883.558 25/05/06,06:48:21,04,09,1, 11.9,1,1, 4.841, 10495.865, 498.059, 52883.535 25/05/06,06:48:21,05,09,1, 11.9,1,1, 4.841, 10495.912, 498.070, 52883.483 25/05/06,06:48:21,06,09,1, 11.9,1,1, 4.841, 10495.911, 498.026, 52883.538 25/05/06,06:48:21,07,09,1, 11.9,1,1, 4.841, 10495.921, 498.003, 52883.579 25/05/06,06:48:21,08,09,1, 11.9,1,1, 4.841, 10495.949, 498.004, 52883.565 25/05/06,06:48:21,09,09,1, 11.9,1,1, 4.841, 10495.944, 498.006, 52883.628 25/05/06,06:48:21,10,09,1, 11.9,1,1, 4.841, 10496.005, 497.988, 52883.563 25/05/06,06:48:21,11,09,1, 11.9,1,1, 4.841, 10495.989, 497.972, 52883.543 25/05/06,06:48:21,12,09,1, 11.9,1,1, 4.841, 10496.050, 497.941, 52883.581 25/05/06,06:48:21,13,09,1, 11.9,1,1, 4.841, 10496.049, 497.954, 52883.614 25/05/06,06:48:21,14,09,1, 11.9,1,1, 4.841, 10496.056, 497.940, 52883.624 25/05/06,06:48:21,15,09,1, 11.9,1,1, 4.841, 10496.079, 497.919, 52883.636 25/05/06,06:48:21,16,09,1, 11.9,1,1, 4.841, 10496.115, 497.901, 52883.632 25/05/06,06:48:21,17,09,1, 11.9,1,1, 4.841, 10496.136, 497.901, 52883.592 25/05/06,06:48:21,18,09,1, 11.9,1,1, 4.841, 10496.177, 497.893, 52883.664 25/05/06,06:48:21,19,09,1, 11.9,1,1, 4.841, 10496.176, 497.861, 52883.683 25/05/06,06:48:22,00,09,1, 11.8,1,1, 4.839, 10496.168, 497.861, 52883.683 25/05/06,06:48:22,01,09,1, 11.8,1,1, 4.839, 10496.206, 497.858, 52883.638 25/05/06,06:48:22,02,09,1, 11.8,1,1, 4.839, 10496.219, 497.827, 52883.597 25/05/06,06:48:22,03,09,1, 11.8,1,1, 4.839, 10496.263, 497.801, 52883.678 25/05/06,06:48:22,04,09,1, 11.8,1,1, 4.839, 10496.268, 497.783, 52883.641 25/05/06,06:48:22,05,09,1, 11.8,1,1, 4.839, 10496.327, 497.777, 52883.595 25/05/06,06:48:22,06,09,1, 11.8,1,1, 4.839, 10496.324, 497.764, 52883.709 25/05/06,06:48:22,07,09,1, 11.8,1,1, 4.839, 10496.347, 497.752, 52883.736 25/05/06,06:48:22,08,09,1, 11.8,1,1, 4.839, 10496.382, 497.723, 52883.639 25/05/06,06:48:22,09,09,1, 11.8,1,1, 4.839, 10496.383, 497.728, 52883.671 25/05/06,06:48:22,10,09,1, 11.8,1,1, 4.839, 10496.414, 497.692, 52883.666 25/05/06,06:48:22,11,09,1, 11.8,1,1, 4.839, 10496.431, 497.677, 52883.624 25/05/06,06:48:22,12,09,1, 11.8,1,1, 4.839, 10496.409, 497.676, 52883.732 25/05/06,06:48:22,13,09,1, 11.8,1,1, 4.839, 10496.461, 497.655, 52883.797 25/05/06,06:48:22,14,09,1, 11.8,1,1, 4.839, 10496.512, 497.628, 52883.664 25/05/06,06:48:22,15,09,1, 11.8,1,1, 4.839, 10496.500, 497.630, 52883.634 25/05/06,06:48:22,16,09,1, 11.8,1,1, 4.839, 10496.562, 497.605, 52883.702 25/05/06,06:48:22,17,09,1, 11.8,1,1, 4.839, 10496.573, 497.574, 52883.739 25/05/06,06:48:22,18,09,1, 11.8,1,1, 4.839, 10496.605, 497.570, 52883.760 25/05/06,06:48:22,19,09,1, 11.8,1,1, 4.839, 10496.591, 497.538, 52883.747 25/05/06,06:48:23,00,09,1, 12.0,1,1, 4.833, 10496.585, 497.538, 52883.747 25/05/06,06:48:23,01,09,1, 12.0,1,1, 4.833, 10496.666, 497.515, 52883.719 25/05/06,06:48:23,02,09,1, 12.0,1,1, 4.833, 10496.659, 497.504, 52883.766 25/05/06,06:48:23,03,09,1, 12.0,1,1, 4.833, 10496.697, 497.477, 52883.686 25/05/06,06:48:23,04,09,1, 12.0,1,1, 4.833, 10496.731, 497.451, 52883.660 25/05/06,06:48:23,05,09,1, 12.0,1,1, 4.833, 10496.759, 497.440, 52883.680 25/05/06,06:48:23,06,09,1, 12.0,1,1, 4.833, 10496.739, 497.424, 52883.666 25/05/06,06:48:23,07,09,1, 12.0,1,1, 4.833, 10496.805, 497.413, 52883.743 25/05/06,06:48:23,08,09,1, 12.0,1,1, 4.833, 10496.804, 497.390, 52883.789 25/05/06,06:48:23,09,09,1, 12.0,1,1, 4.833, 10496.824, 497.379, 52883.742 25/05/06,06:48:23,10,09,1, 12.0,1,1, 4.833, 10496.852, 497.360, 52883.671 25/05/06,06:48:23,11,09,1, 12.0,1,1, 4.833, 10496.880, 497.342, 52883.756 25/05/06,06:48:23,12,09,1, 12.0,1,1, 4.833, 10496.865, 497.327, 52883.734 25/05/06,06:48:23,13,09,1, 12.0,1,1, 4.833, 10496.918, 497.318, 52883.730 25/05/06,06:48:23,14,09,1, 12.0,1,1, 4.833, 10496.921, 497.277, 52883.721 25/05/06,06:48:23,15,09,1, 12.0,1,1, 4.833, 10496.965, 497.262, 52883.698 25/05/06,06:48:23,16,09,1, 12.0,1,1, 4.833, 10496.967, 497.272, 52883.768 25/05/06,06:48:23,17,09,1, 12.0,1,1, 4.833, 10496.987, 497.250, 52883.741 25/05/06,06:48:23,18,09,1, 12.0,1,1, 4.833, 10497.002, 497.248, 52883.774 25/05/06,06:48:23,19,09,1, 12.0,1,1, 4.833, 10497.029, 497.205, 52883.749 25/05/06,06:48:24,00,09,1, 11.9,1,1, 4.835, 10497.028, 497.205, 52883.749 25/05/06,06:48:24,01,09,1, 11.9,1,1, 4.835, 10497.074, 497.171, 52883.763 25/05/06,06:48:24,02,09,1, 11.9,1,1, 4.835, 10497.099, 497.153, 52883.730 25/05/06,06:48:24,03,09,1, 11.9,1,1, 4.835, 10497.113, 497.150, 52883.757 25/05/06,06:48:24,04,09,1, 11.9,1,1, 4.835, 10497.120, 497.126, 52883.765 25/05/06,06:48:24,05,09,1, 11.9,1,1, 4.835, 10497.125, 497.110, 52883.780 25/05/06,06:48:24,06,09,1, 11.9,1,1, 4.835, 10497.170, 497.105, 52883.766 25/05/06,06:48:24,07,09,1, 11.9,1,1, 4.835, 10497.181, 497.073, 52883.832 25/05/06,06:48:24,08,09,1, 11.9,1,1, 4.835, 10497.208, 497.059, 52883.738 25/05/06,06:48:24,09,09,1, 11.9,1,1, 4.835, 10497.202, 497.047, 52883.811 25/05/06,06:48:24,10,09,1, 11.9,1,1, 4.835, 10497.229, 497.026, 52883.853 25/05/06,06:48:24,11,09,1, 11.9,1,1, 4.835, 10497.254, 497.034, 52883.808 25/05/06,06:48:24,12,09,1, 11.9,1,1, 4.835, 10497.243, 497.005, 52883.818 25/05/06,06:48:24,13,09,1, 11.9,1,1, 4.835, 10497.281, 496.977, 52883.718 25/05/06,06:48:24,14,09,1, 11.9,1,1, 4.835, 10497.299, 496.938, 52883.820 25/05/06,06:48:24,15,09,1, 11.9,1,1, 4.835, 10497.301, 496.940, 52883.826 25/05/06,06:48:24,16,09,1, 11.9,1,1, 4.835, 10497.324, 496.915, 52883.769 25/05/06,06:48:24,17,09,1, 11.9,1,1, 4.835, 10497.363, 496.910, 52883.773 25/05/06,06:48:24,18,09,1, 11.9,1,1, 4.835, 10497.358, 496.871, 52883.785 25/05/06,06:48:24,19,09,1, 11.9,1,1, 4.835, 10497.375, 496.858, 52883.822 25/05/06,06:48:25,00,08,1, 11.9,1,1, 4.839, 10497.370, 496.858, 52883.822 25/05/06,06:48:25,01,08,1, 11.9,1,1, 4.839, 10497.417, 496.820, 52883.777 25/05/06,06:48:25,02,08,1, 11.9,1,1, 4.839, 10497.428, 496.821, 52883.845 25/05/06,06:48:25,03,08,1, 11.9,1,1, 4.839, 10497.451, 496.809, 52883.772 25/05/06,06:48:25,04,08,1, 11.9,1,1, 4.839, 10497.449, 496.786, 52883.789 25/05/06,06:48:25,05,08,1, 11.9,1,1, 4.839, 10497.487, 496.766, 52883.869 25/05/06,06:48:25,06,08,1, 11.9,1,1, 4.839, 10497.512, 496.753, 52883.806 25/05/06,06:48:25,07,08,1, 11.9,1,1, 4.839, 10497.527, 496.728, 52883.848 25/05/06,06:48:25,08,08,1, 11.9,1,1, 4.839, 10497.542, 496.711, 52883.835 25/05/06,06:48:25,09,08,1, 11.9,1,1, 4.839, 10497.538, 496.678, 52883.797 25/05/06,06:48:25,10,08,1, 11.9,1,1, 4.839, 10497.570, 496.702, 52883.909 25/05/06,06:48:25,11,08,1, 11.9,1,1, 4.839, 10497.589, 496.637, 52883.863 25/05/06,06:48:25,12,08,1, 11.9,1,1, 4.839, 10497.598, 496.663, 52884.012 25/05/06,06:48:25,13,08,1, 11.9,1,1, 4.839, 10497.626, 496.604, 52883.918 25/05/06,06:48:25,14,08,1, 11.9,1,1, 4.839, 10497.654, 496.599, 52883.881 25/05/06,06:48:25,15,08,1, 11.9,1,1, 4.839, 10497.641, 496.566, 52883.867 25/05/06,06:48:25,16,08,1, 11.9,1,1, 4.839, 10497.672, 496.554, 52883.874 25/05/06,06:48:25,17,08,1, 11.9,1,1, 4.839, 10497.709, 496.529, 52883.853 25/05/06,06:48:25,18,08,1, 11.9,1,1, 4.839, 10497.721, 496.513, 52883.833 25/05/06,06:48:25,19,08,1, 11.9,1,1, 4.839, 10497.749, 496.468, 52883.815 25/05/06,06:48:26,00,07,1, 11.9,1,1, 4.841, 10497.745, 496.468, 52883.815 25/05/06,06:48:26,01,07,1, 11.9,1,1, 4.841, 10497.777, 496.435, 52883.843 25/05/06,06:48:26,02,07,1, 11.9,1,1, 4.841, 10497.792, 496.426, 52883.892 25/05/06,06:48:26,03,07,1, 11.9,1,1, 4.841, 10497.824, 496.419, 52883.852 25/05/06,06:48:26,04,07,1, 11.9,1,1, 4.841, 10497.852, 496.399, 52883.833 25/05/06,06:48:26,05,07,1, 11.9,1,1, 4.841, 10497.834, 496.386, 52883.919 25/05/06,06:48:26,06,07,1, 11.9,1,1, 4.841, 10497.868, 496.358, 52883.829 25/05/06,06:48:26,07,07,1, 11.9,1,1, 4.841, 10497.877, 496.340, 52883.883 25/05/06,06:48:26,08,07,1, 11.9,1,1, 4.841, 10497.903, 496.311, 52883.942 25/05/06,06:48:26,09,07,1, 11.9,1,1, 4.841, 10497.929, 496.281, 52883.879 25/05/06,06:48:26,10,07,1, 11.9,1,1, 4.841, 10497.916, 496.260, 52883.882 25/05/06,06:48:26,11,07,1, 11.9,1,1, 4.841, 10497.946, 496.245, 52883.842 25/05/06,06:48:26,12,07,1, 11.9,1,1, 4.841, 10497.983, 496.237, 52883.874 25/05/06,06:48:26,13,07,1, 11.9,1,1, 4.841, 10497.957, 496.239, 52883.938 25/05/06,06:48:26,14,07,1, 11.9,1,1, 4.841, 10497.996, 496.218, 52883.863 25/05/06,06:48:26,15,07,1, 11.9,1,1, 4.841, 10498.042, 496.193, 52883.880 25/05/06,06:48:26,16,07,1, 11.9,1,1, 4.841, 10498.041, 496.172, 52883.912 25/05/06,06:48:26,17,07,1, 11.9,1,1, 4.841, 10498.046, 496.158, 52883.874 25/05/06,06:48:26,18,07,1, 11.9,1,1, 4.841, 10498.074, 496.124, 52883.839 25/05/06,06:48:26,19,07,1, 11.9,1,1, 4.841, 10498.109, 496.129, 52883.842 25/05/06,06:48:27,00,08,1, 11.9,1,1, 4.841, 10498.104, 496.129, 52883.842 25/05/06,06:48:27,01,08,1, 11.9,1,1, 4.841, 10498.159, 496.066, 52883.939 25/05/06,06:48:27,02,08,1, 11.9,1,1, 4.841, 10498.153, 496.060, 52883.920 25/05/06,06:48:27,03,08,1, 11.9,1,1, 4.841, 10498.177, 496.043, 52883.945 25/05/06,06:48:27,04,08,1, 11.9,1,1, 4.841, 10498.227, 496.050, 52883.854 25/05/06,06:48:27,05,08,1, 11.9,1,1, 4.841, 10498.212, 496.010, 52883.870 25/05/06,06:48:27,06,08,1, 11.9,1,1, 4.841, 10498.228, 495.971, 52883.862 25/05/06,06:48:27,07,08,1, 11.9,1,1, 4.841, 10498.238, 495.975, 52883.873 25/05/06,06:48:27,08,08,1, 11.9,1,1, 4.841, 10498.256, 495.966, 52883.982 25/05/06,06:48:27,09,08,1, 11.9,1,1, 4.841, 10498.276, 495.953, 52883.940 25/05/06,06:48:27,10,08,1, 11.9,1,1, 4.841, 10498.310, 495.889, 52883.989 25/05/06,06:48:27,11,08,1, 11.9,1,1, 4.841, 10498.285, 495.897, 52883.915 25/05/06,06:48:27,12,08,1, 11.9,1,1, 4.841, 10498.313, 495.903, 52883.977 25/05/06,06:48:27,13,08,1, 11.9,1,1, 4.841, 10498.319, 495.876, 52883.877 25/05/06,06:48:27,14,08,1, 11.9,1,1, 4.841, 10498.344, 495.860, 52883.909 25/05/06,06:48:27,15,08,1, 11.9,1,1, 4.841, 10498.361, 495.832, 52883.891 25/05/06,06:48:27,16,08,1, 11.9,1,1, 4.841, 10498.352, 495.790, 52883.939 25/05/06,06:48:27,17,08,1, 11.9,1,1, 4.841, 10498.364, 495.798, 52883.914 25/05/06,06:48:27,18,08,1, 11.9,1,1, 4.841, 10498.374, 495.766, 52883.954 25/05/06,06:48:27,19,08,1, 11.9,1,1, 4.841, 10498.426, 495.762, 52883.948 25/05/06,06:48:28,00,08,1, 12.0,1,1, 4.841, 10498.421, 495.762, 52883.948 25/05/06,06:48:28,01,08,1, 12.0,1,1, 4.841, 10498.414, 495.725, 52883.944 25/05/06,06:48:28,02,08,1, 12.0,1,1, 4.841, 10498.443, 495.702, 52883.939 25/05/06,06:48:28,03,08,1, 12.0,1,1, 4.841, 10498.448, 495.687, 52884.004 25/05/06,06:48:28,04,08,1, 12.0,1,1, 4.841, 10498.457, 495.676, 52884.039 25/05/06,06:48:28,05,08,1, 12.0,1,1, 4.841, 10498.494, 495.644, 52883.957 25/05/06,06:48:28,06,08,1, 12.0,1,1, 4.841, 10498.487, 495.633, 52883.943 25/05/06,06:48:28,07,08,1, 12.0,1,1, 4.841, 10498.513, 495.618, 52883.987 25/05/06,06:48:28,08,08,1, 12.0,1,1, 4.841, 10498.549, 495.622, 52884.112 25/05/06,06:48:28,09,08,1, 12.0,1,1, 4.841, 10498.513, 495.588, 52884.095 25/05/06,06:48:28,10,08,1, 12.0,1,1, 4.841, 10498.581, 495.577, 52883.971 25/05/06,06:48:28,11,08,1, 12.0,1,1, 4.841, 10498.578, 495.560, 52883.957 25/05/06,06:48:28,12,08,1, 12.0,1,1, 4.841, 10498.570, 495.539, 52883.955 25/05/06,06:48:28,13,08,1, 12.0,1,1, 4.841, 10498.589, 495.514, 52884.006 25/05/06,06:48:28,14,08,1, 12.0,1,1, 4.841, 10498.579, 495.488, 52884.002 25/05/06,06:48:28,15,08,1, 12.0,1,1, 4.841, 10498.591, 495.481, 52884.000 25/05/06,06:48:28,16,08,1, 12.0,1,1, 4.841, 10498.585, 495.446, 52883.976 25/05/06,06:48:28,17,08,1, 12.0,1,1, 4.841, 10498.619, 495.423, 52883.974 25/05/06,06:48:28,18,08,1, 12.0,1,1, 4.841, 10498.642, 495.436, 52883.988 25/05/06,06:48:28,19,08,1, 12.0,1,1, 4.841, 10498.614, 495.420, 52883.970 25/05/06,06:48:29,00,07,1, 11.9,1,1, 4.834, 10498.613, 495.420, 52883.970 25/05/06,06:48:29,01,07,1, 11.9,1,1, 4.834, 10498.649, 495.384, 52884.062 25/05/06,06:48:29,02,07,1, 11.9,1,1, 4.834, 10498.655, 495.366, 52884.044 25/05/06,06:48:29,03,07,1, 11.9,1,1, 4.834, 10498.711, 495.342, 52884.068 25/05/06,06:48:29,04,07,1, 11.9,1,1, 4.834, 10498.709, 495.334, 52884.041 25/05/06,06:48:29,05,07,1, 11.9,1,1, 4.834, 10498.720, 495.310, 52884.047 25/05/06,06:48:29,06,07,1, 11.9,1,1, 4.834, 10498.712, 495.298, 52884.031 25/05/06,06:48:29,07,07,1, 11.9,1,1, 4.834, 10498.730, 495.266, 52883.975 25/05/06,06:48:29,08,07,1, 11.9,1,1, 4.834, 10498.735, 495.261, 52883.991 25/05/06,06:48:29,09,07,1, 11.9,1,1, 4.834, 10498.731, 495.248, 52883.973 25/05/06,06:48:29,10,07,1, 11.9,1,1, 4.834, 10498.763, 495.223, 52883.752 25/05/06,06:48:29,11,07,1, 11.9,1,1, 4.834, 10498.718, 495.201, 52884.004 25/05/06,06:48:29,12,07,1, 11.9,1,1, 4.834, 10498.750, 495.213, 52884.072 25/05/06,06:48:29,13,07,1, 11.9,1,1, 4.834, 10498.752, 495.170, 52884.015 25/05/06,06:48:29,14,07,1, 11.9,1,1, 4.834, 10498.778, 495.168, 52884.017 25/05/06,06:48:29,15,07,1, 11.9,1,1, 4.834, 10498.817, 495.143, 52884.021 25/05/06,06:48:29,16,07,1, 11.9,1,1, 4.834, 10498.798, 495.131, 52884.118 25/05/06,06:48:29,17,07,1, 11.9,1,1, 4.834, 10498.818, 495.130, 52884.046 25/05/06,06:48:29,18,07,1, 11.9,1,1, 4.834, 10498.839, 495.127, 52884.097 25/05/06,06:48:29,19,07,1, 11.9,1,1, 4.834, 10498.852, 495.124, 52884.118 25/05/06,06:48:30,00,08,1, 11.9,1,1, 4.839, 10498.847, 495.124, 52884.118 25/05/06,06:48:30,01,08,1, 11.9,1,1, 4.839, 10498.854, 495.088, 52884.117 25/05/06,06:48:30,02,08,1, 11.9,1,1, 4.839, 10498.863, 495.056, 52884.044 25/05/06,06:48:30,03,08,1, 11.9,1,1, 4.839, 10498.875, 495.020, 52884.066 25/05/06,06:48:30,04,08,1, 11.9,1,1, 4.839, 10498.888, 495.018, 52884.129 25/05/06,06:48:30,05,08,1, 11.9,1,1, 4.839, 10498.905, 495.026, 52884.108 25/05/06,06:48:30,06,08,1, 11.9,1,1, 4.839, 10498.893, 494.978, 52884.074 25/05/06,06:48:30,07,08,1, 11.9,1,1, 4.839, 10498.902, 495.024, 52884.179 25/05/06,06:48:30,08,08,1, 11.9,1,1, 4.839, 10498.925, 494.950, 52884.099 25/05/06,06:48:30,09,08,1, 11.9,1,1, 4.839, 10498.940, 494.940, 52884.138 25/05/06,06:48:30,10,08,1, 11.9,1,1, 4.839, 10498.941, 494.939, 52884.127 25/05/06,06:48:30,11,08,1, 11.9,1,1, 4.839, 10498.952, 494.945, 52884.132 25/05/06,06:48:30,12,08,1, 11.9,1,1, 4.839, 10498.960, 494.916, 52884.104 25/05/06,06:48:30,13,08,1, 11.9,1,1, 4.839, 10498.958, 494.908, 52884.190 25/05/06,06:48:30,14,08,1, 11.9,1,1, 4.839, 10498.963, 494.894, 52884.202 25/05/06,06:48:30,15,08,1, 11.9,1,1, 4.839, 10498.990, 494.875, 52884.190 25/05/06,06:48:30,16,08,1, 11.9,1,1, 4.839, 10499.003, 494.807, 52884.164 25/05/06,06:48:30,17,08,1, 11.9,1,1, 4.839, 10498.987, 494.833, 52884.181 25/05/06,06:48:30,18,08,1, 11.9,1,1, 4.839, 10499.022, 494.793, 52884.117 25/05/06,06:48:30,19,08,1, 11.9,1,1, 4.839, 10498.998, 494.792, 52884.137 25/05/06,06:48:31,00,07,1, 12.0,1,1, 4.843, 10498.997, 494.792, 52884.137 25/05/06,06:48:31,01,07,1, 12.0,1,1, 4.843, 10499.000, 494.759, 52884.204 25/05/06,06:48:31,02,07,1, 12.0,1,1, 4.843, 10499.034, 494.744, 52884.191 25/05/06,06:48:31,03,07,1, 12.0,1,1, 4.843, 10499.030, 494.737, 52884.191 25/05/06,06:48:31,04,07,1, 12.0,1,1, 4.843, 10499.025, 494.723, 52884.241 25/05/06,06:48:31,05,07,1, 12.0,1,1, 4.843, 10499.042, 494.697, 52884.233 25/05/06,06:48:31,06,07,1, 12.0,1,1, 4.843, 10499.062, 494.717, 52884.213 25/05/06,06:48:31,07,07,1, 12.0,1,1, 4.843, 10499.056, 494.691, 52884.201 25/05/06,06:48:31,08,07,1, 12.0,1,1, 4.843, 10499.068, 494.690, 52884.247 25/05/06,06:48:31,09,07,1, 12.0,1,1, 4.843, 10499.073, 494.644, 52884.238 25/05/06,06:48:31,10,07,1, 12.0,1,1, 4.843, 10499.094, 494.672, 52884.256 25/05/06,06:48:31,11,07,1, 12.0,1,1, 4.843, 10499.106, 494.620, 52884.212 25/05/06,06:48:31,12,07,1, 12.0,1,1, 4.843, 10499.102, 494.618, 52884.264 25/05/06,06:48:31,13,07,1, 12.0,1,1, 4.843, 10499.098, 494.614, 52884.198 25/05/06,06:48:31,14,07,1, 12.0,1,1, 4.843, 10499.123, 494.589, 52884.221 25/05/06,06:48:31,15,07,1, 12.0,1,1, 4.843, 10499.126, 494.582, 52884.228 25/05/06,06:48:31,16,07,1, 12.0,1,1, 4.843, 10499.149, 494.555, 52884.250 25/05/06,06:48:31,17,07,1, 12.0,1,1, 4.843, 10499.135, 494.538, 52884.227 25/05/06,06:48:31,18,07,1, 12.0,1,1, 4.843, 10499.120, 494.535, 52884.256 25/05/06,06:48:31,19,07,1, 12.0,1,1, 4.843, 10499.164, 494.533, 52884.224 25/05/06,06:48:32,00,07,1, 11.9,1,1, 4.837, 10499.156, 494.533, 52884.224 25/05/06,06:48:32,01,07,1, 11.9,1,1, 4.837, 10499.137, 494.485, 52884.177 25/05/06,06:48:32,02,07,1, 11.9,1,1, 4.837, 10499.176, 494.476, 52884.296 25/05/06,06:48:32,03,07,1, 11.9,1,1, 4.837, 10499.193, 494.482, 52884.305 25/05/06,06:48:32,04,07,1, 11.9,1,1, 4.837, 10499.208, 494.438, 52884.212 25/05/06,06:48:32,05,07,1, 11.9,1,1, 4.837, 10499.189, 494.438, 52884.238 25/05/06,06:48:32,06,07,1, 11.9,1,1, 4.837, 10499.204, 494.433, 52884.311 25/05/06,06:48:32,07,07,1, 11.9,1,1, 4.837, 10499.206, 494.406, 52884.191 25/05/06,06:48:32,08,07,1, 11.9,1,1, 4.837, 10499.191, 494.395, 52884.227 25/05/06,06:48:32,09,07,1, 11.9,1,1, 4.837, 10499.212, 494.404, 52884.384 25/05/06,06:48:32,10,07,1, 11.9,1,1, 4.837, 10499.207, 494.379, 52884.338 25/05/06,06:48:32,11,07,1, 11.9,1,1, 4.837, 10499.240, 494.369, 52884.303 25/05/06,06:48:32,12,07,1, 11.9,1,1, 4.837, 10499.270, 494.345, 52884.350 25/05/06,06:48:32,13,07,1, 11.9,1,1, 4.837, 10499.261, 494.321, 52884.347 25/05/06,06:48:32,14,07,1, 11.9,1,1, 4.837, 10499.257, 494.317, 52884.336 25/05/06,06:48:32,15,07,1, 11.9,1,1, 4.837, 10499.284, 494.292, 52884.404 25/05/06,06:48:32,16,07,1, 11.9,1,1, 4.837, 10499.270, 494.315, 52884.387 25/05/06,06:48:32,17,07,1, 11.9,1,1, 4.837, 10499.283, 494.283, 52884.393 25/05/06,06:48:32,18,07,1, 11.9,1,1, 4.837, 10499.299, 494.279, 52884.326 25/05/06,06:48:32,19,07,1, 11.9,1,1, 4.837, 10499.292, 494.249, 52884.386 25/05/06,06:48:33,00,07,1, 11.9,1,1, 4.843, 10499.289, 494.249, 52884.386 25/05/06,06:48:33,01,07,1, 11.9,1,1, 4.843, 10499.306, 494.241, 52884.382 25/05/06,06:48:33,02,07,1, 11.9,1,1, 4.843, 10499.316, 494.238, 52884.489 25/05/06,06:48:33,03,07,1, 11.9,1,1, 4.843, 10499.321, 494.200, 52884.371 25/05/06,06:48:33,04,07,1, 11.9,1,1, 4.843, 10499.306, 494.189, 52884.393 25/05/06,06:48:33,05,07,1, 11.9,1,1, 4.843, 10499.351, 494.163, 52884.366 25/05/06,06:48:33,06,07,1, 11.9,1,1, 4.843, 10499.332, 494.152, 52884.393 25/05/06,06:48:33,07,07,1, 11.9,1,1, 4.843, 10499.334, 494.137, 52884.354 25/05/06,06:48:33,08,07,1, 11.9,1,1, 4.843, 10499.324, 494.143, 52884.372 25/05/06,06:48:33,09,07,1, 11.9,1,1, 4.843, 10499.353, 494.141, 52884.367 25/05/06,06:48:33,10,07,1, 11.9,1,1, 4.843, 10499.344, 494.110, 52884.366 25/05/06,06:48:33,11,07,1, 11.9,1,1, 4.843, 10499.330, 494.123, 52884.429 25/05/06,06:48:33,12,07,1, 11.9,1,1, 4.843, 10499.353, 494.083, 52884.448 25/05/06,06:48:33,13,07,1, 11.9,1,1, 4.843, 10499.351, 494.073, 52884.450 25/05/06,06:48:33,14,07,1, 11.9,1,1, 4.843, 10499.364, 494.079, 52884.396 25/05/06,06:48:33,15,07,1, 11.9,1,1, 4.843, 10499.376, 494.060, 52884.377 25/05/06,06:48:33,16,07,1, 11.9,1,1, 4.843, 10499.369, 494.051, 52884.388 25/05/06,06:48:33,17,07,1, 11.9,1,1, 4.843, 10499.350, 494.008, 52884.399 25/05/06,06:48:33,18,07,1, 11.9,1,1, 4.843, 10499.372, 494.027, 52884.450 25/05/06,06:48:33,19,07,1, 11.9,1,1, 4.843, 10499.381, 494.063, 52884.497 25/05/06,06:48:34,00,07,1, 11.9,1,1, 4.845, 10499.372, 494.063, 52884.497 25/05/06,06:48:34,01,07,1, 11.9,1,1, 4.845, 10499.375, 494.000, 52884.512 25/05/06,06:48:34,02,07,1, 11.9,1,1, 4.845, 10499.370, 494.005, 52884.501 25/05/06,06:48:34,03,07,1, 11.9,1,1, 4.845, 10499.370, 493.982, 52884.536 25/05/06,06:48:34,04,07,1, 11.9,1,1, 4.845, 10499.414, 493.995, 52884.543 25/05/06,06:48:34,05,07,1, 11.9,1,1, 4.845, 10499.387, 493.967, 52884.498 25/05/06,06:48:34,06,07,1, 11.9,1,1, 4.845, 10499.413, 493.973, 52884.491 25/05/06,06:48:34,07,07,1, 11.9,1,1, 4.845, 10499.417, 493.948, 52884.508 25/05/06,06:48:34,08,07,1, 11.9,1,1, 4.845, 10499.420, 493.964, 52884.512 25/05/06,06:48:34,09,07,1, 11.9,1,1, 4.845, 10499.429, 493.938, 52884.539 25/05/06,06:48:34,10,07,1, 11.9,1,1, 4.845, 10499.433, 493.913, 52884.491 25/05/06,06:48:34,11,07,1, 11.9,1,1, 4.845, 10499.442, 493.926, 52884.548 25/05/06,06:48:34,12,07,1, 11.9,1,1, 4.845, 10499.420, 493.880, 52884.503 25/05/06,06:48:34,13,07,1, 11.9,1,1, 4.845, 10499.461, 493.886, 52884.535 25/05/06,06:48:34,14,07,1, 11.9,1,1, 4.845, 10499.488, 493.866, 52884.558 25/05/06,06:48:34,15,07,1, 11.9,1,1, 4.845, 10499.442, 493.835, 52884.501 25/05/06,06:48:34,16,07,1, 11.9,1,1, 4.845, 10499.455, 493.853, 52884.548 25/05/06,06:48:34,17,07,1, 11.9,1,1, 4.845, 10499.491, 493.857, 52884.579 25/05/06,06:48:34,18,07,1, 11.9,1,1, 4.845, 10499.460, 493.828, 52884.507 25/05/06,06:48:34,19,07,1, 11.9,1,1, 4.845, 10499.510, 493.829, 52884.675 25/05/06,06:48:35,00,07,1, 11.9,1,1, 4.843, 10499.506, 493.829, 52884.675 25/05/06,06:48:35,01,07,1, 11.9,1,1, 4.843, 10499.495, 493.796, 52884.574 25/05/06,06:48:35,02,07,1, 11.9,1,1, 4.843, 10499.498, 493.804, 52884.580 25/05/06,06:48:35,03,07,1, 11.9,1,1, 4.843, 10499.487, 493.813, 52884.612 25/05/06,06:48:35,04,07,1, 11.9,1,1, 4.843, 10499.513, 493.787, 52884.598 25/05/06,06:48:35,05,07,1, 11.9,1,1, 4.843, 10499.530, 493.771, 52884.625 25/05/06,06:48:35,06,07,1, 11.9,1,1, 4.843, 10499.518, 493.759, 52884.622 25/05/06,06:48:35,07,07,1, 11.9,1,1, 4.843, 10499.515, 493.757, 52884.639 25/05/06,06:48:35,08,07,1, 11.9,1,1, 4.843, 10499.541, 493.753, 52884.656 25/05/06,06:48:35,09,07,1, 11.9,1,1, 4.843, 10499.522, 493.718, 52884.635 25/05/06,06:48:35,10,07,1, 11.9,1,1, 4.843, 10499.547, 493.722, 52884.579 25/05/06,06:48:35,11,07,1, 11.9,1,1, 4.843, 10499.555, 493.729, 52884.568 25/05/06,06:48:35,12,07,1, 11.9,1,1, 4.843, 10499.552, 493.731, 52884.602 25/05/06,06:48:35,13,07,1, 11.9,1,1, 4.843, 10499.548, 493.689, 52884.635 25/05/06,06:48:35,14,07,1, 11.9,1,1, 4.843, 10499.565, 493.684, 52884.646 25/05/06,06:48:35,15,07,1, 11.9,1,1, 4.843, 10499.581, 493.690, 52884.696 25/05/06,06:48:35,16,07,1, 11.9,1,1, 4.843, 10499.585, 493.686, 52884.710 25/05/06,06:48:35,17,07,1, 11.9,1,1, 4.843, 10499.584, 493.668, 52884.697 25/05/06,06:48:35,18,07,1, 11.9,1,1, 4.843, 10499.615, 493.656, 52884.679 25/05/06,06:48:35,19,07,1, 11.9,1,1, 4.843, 10499.597, 493.645, 52884.686 25/05/06,06:48:36,00,07,1, 11.9,1,1, 4.840, 10499.589, 493.645, 52884.686 25/05/06,06:48:36,01,07,1, 11.9,1,1, 4.840, 10499.601, 493.644, 52884.734 25/05/06,06:48:36,02,07,1, 11.9,1,1, 4.840, 10499.607, 493.637, 52884.675 25/05/06,06:48:36,03,07,1, 11.9,1,1, 4.840, 10499.625, 493.635, 52884.726 25/05/06,06:48:36,04,07,1, 11.9,1,1, 4.840, 10499.655, 493.608, 52884.729 25/05/06,06:48:36,05,07,1, 11.9,1,1, 4.840, 10499.633, 493.617, 52884.726 25/05/06,06:48:36,06,07,1, 11.9,1,1, 4.840, 10499.610, 493.607, 52884.760 25/05/06,06:48:36,07,07,1, 11.9,1,1, 4.840, 10499.635, 493.581, 52884.794 25/05/06,06:48:36,08,07,1, 11.9,1,1, 4.840, 10499.628, 493.606, 52884.791 25/05/06,06:48:36,09,07,1, 11.9,1,1, 4.840, 10499.647, 493.570, 52884.718 25/05/06,06:48:36,10,07,1, 11.9,1,1, 4.840, 10499.660, 493.568, 52884.722 25/05/06,06:48:36,11,07,1, 11.9,1,1, 4.840, 10499.660, 493.574, 52884.783 25/05/06,06:48:36,12,07,1, 11.9,1,1, 4.840, 10499.652, 493.569, 52884.747 25/05/06,06:48:36,13,07,1, 11.9,1,1, 4.840, 10499.665, 493.565, 52884.761 25/05/06,06:48:36,14,07,1, 11.9,1,1, 4.840, 10499.676, 493.552, 52884.795 25/05/06,06:48:36,15,07,1, 11.9,1,1, 4.840, 10499.688, 493.537, 52884.764 25/05/06,06:48:36,16,07,1, 11.9,1,1, 4.840, 10499.657, 493.503, 52884.780 25/05/06,06:48:36,17,07,1, 11.9,1,1, 4.840, 10499.677, 493.542, 52884.783 25/05/06,06:48:36,18,07,1, 11.9,1,1, 4.840, 10499.702, 493.547, 52884.903 25/05/06,06:48:36,19,07,1, 11.9,1,1, 4.840, 10499.684, 493.528, 52884.784 25/05/06,06:48:37,00,06,1, 11.8,1,1, 4.839, 10499.681, 493.528, 52884.784 25/05/06,06:48:37,01,06,1, 11.8,1,1, 4.839, 10499.717, 493.515, 52884.851 25/05/06,06:48:37,02,06,1, 11.8,1,1, 4.839, 10499.699, 493.493, 52884.852 25/05/06,06:48:37,03,06,1, 11.8,1,1, 4.839, 10499.723, 493.509, 52884.902 25/05/06,06:48:37,04,06,1, 11.8,1,1, 4.839, 10499.719, 493.505, 52884.884 25/05/06,06:48:37,05,06,1, 11.8,1,1, 4.839, 10499.705, 493.472, 52884.857 25/05/06,06:48:37,06,06,1, 11.8,1,1, 4.839, 10499.752, 493.462, 52884.833 25/05/06,06:48:37,07,06,1, 11.8,1,1, 4.839, 10499.779, 493.457, 52884.844 25/05/06,06:48:37,08,06,1, 11.8,1,1, 4.839, 10499.750, 493.467, 52884.920 25/05/06,06:48:37,09,06,1, 11.8,1,1, 4.839, 10499.748, 493.458, 52884.868 25/05/06,06:48:37,10,06,1, 11.8,1,1, 4.839, 10499.778, 493.462, 52884.898 25/05/06,06:48:37,11,06,1, 11.8,1,1, 4.839, 10499.781, 493.432, 52884.860 25/05/06,06:48:37,12,06,1, 11.8,1,1, 4.839, 10499.790, 493.439, 52884.835 25/05/06,06:48:37,13,06,1, 11.8,1,1, 4.839, 10499.773, 493.447, 52884.875 25/05/06,06:48:37,14,06,1, 11.8,1,1, 4.839, 10499.798, 493.439, 52884.914 25/05/06,06:48:37,15,06,1, 11.8,1,1, 4.839, 10499.797, 493.414, 52884.867 25/05/06,06:48:37,16,06,1, 11.8,1,1, 4.839, 10499.821, 493.413, 52884.925 25/05/06,06:48:37,17,06,1, 11.8,1,1, 4.839, 10499.803, 493.414, 52884.895 25/05/06,06:48:37,18,06,1, 11.8,1,1, 4.839, 10499.800, 493.413, 52884.939 25/05/06,06:48:37,19,06,1, 11.8,1,1, 4.839, 10499.814, 493.423, 52884.934 25/05/06,06:48:38,00,07,1, 12.0,1,1, 4.838, 10499.806, 493.423, 52884.934 25/05/06,06:48:38,01,07,1, 12.0,1,1, 4.838, 10499.811, 493.392, 52884.925 25/05/06,06:48:38,02,07,1, 12.0,1,1, 4.838, 10499.833, 493.400, 52884.947 25/05/06,06:48:38,03,07,1, 12.0,1,1, 4.838, 10499.823, 493.379, 52884.939 25/05/06,06:48:38,04,07,1, 12.0,1,1, 4.838, 10499.848, 493.370, 52884.910 25/05/06,06:48:38,05,07,1, 12.0,1,1, 4.838, 10499.860, 493.382, 52885.020 25/05/06,06:48:38,06,07,1, 12.0,1,1, 4.838, 10499.839, 493.378, 52884.952 25/05/06,06:48:38,07,07,1, 12.0,1,1, 4.838, 10499.849, 493.369, 52884.958 25/05/06,06:48:38,08,07,1, 12.0,1,1, 4.838, 10499.873, 493.374, 52884.992 25/05/06,06:48:38,09,07,1, 12.0,1,1, 4.838, 10499.849, 493.392, 52885.010 25/05/06,06:48:38,10,07,1, 12.0,1,1, 4.838, 10499.849, 493.382, 52885.044 25/05/06,06:48:38,11,07,1, 12.0,1,1, 4.838, 10499.862, 493.373, 52885.031 25/05/06,06:48:38,12,07,1, 12.0,1,1, 4.838, 10499.844, 493.343, 52885.018 25/05/06,06:48:38,13,07,1, 12.0,1,1, 4.838, 10499.897, 493.350, 52885.049 25/05/06,06:48:38,14,07,1, 12.0,1,1, 4.838, 10499.875, 493.355, 52885.027 25/05/06,06:48:38,15,07,1, 12.0,1,1, 4.838, 10499.872, 493.358, 52885.010 25/05/06,06:48:38,16,07,1, 12.0,1,1, 4.838, 10499.919, 493.359, 52885.059 25/05/06,06:48:38,17,07,1, 12.0,1,1, 4.838, 10499.882, 493.340, 52884.989 25/05/06,06:48:38,18,07,1, 12.0,1,1, 4.838, 10499.891, 493.346, 52885.072 25/05/06,06:48:38,19,07,1, 12.0,1,1, 4.838, 10499.905, 493.354, 52885.047 25/05/06,06:48:39,00,06,1, 11.9,1,1, 4.833, 10499.898, 493.354, 52885.047 25/05/06,06:48:39,01,06,1, 11.9,1,1, 4.833, 10499.936, 493.338, 52885.013 25/05/06,06:48:39,02,06,1, 11.9,1,1, 4.833, 10499.915, 493.351, 52885.116 25/05/06,06:48:39,03,06,1, 11.9,1,1, 4.833, 10499.951, 493.335, 52885.068 25/05/06,06:48:39,04,06,1, 11.9,1,1, 4.833, 10499.912, 493.344, 52885.147 25/05/06,06:48:39,05,06,1, 11.9,1,1, 4.833, 10499.941, 493.366, 52885.093 25/05/06,06:48:39,06,06,1, 11.9,1,1, 4.833, 10499.943, 493.341, 52885.134 25/05/06,06:48:39,07,06,1, 11.9,1,1, 4.833, 10499.962, 493.339, 52885.182 25/05/06,06:48:39,08,06,1, 11.9,1,1, 4.833, 10499.966, 493.346, 52885.112 25/05/06,06:48:39,09,06,1, 11.9,1,1, 4.833, 10499.980, 493.334, 52885.120 25/05/06,06:48:39,10,06,1, 11.9,1,1, 4.833, 10499.965, 493.336, 52885.164 25/05/06,06:48:39,11,06,1, 11.9,1,1, 4.833, 10499.976, 493.327, 52885.205 25/05/06,06:48:39,12,06,1, 11.9,1,1, 4.833, 10499.981, 493.337, 52885.150 25/05/06,06:48:39,13,06,1, 11.9,1,1, 4.833, 10500.004, 493.325, 52885.217 25/05/06,06:48:39,14,06,1, 11.9,1,1, 4.833, 10499.998, 493.334, 52885.120 25/05/06,06:48:39,15,06,1, 11.9,1,1, 4.833, 10499.995, 493.320, 52885.228 25/05/06,06:48:39,16,06,1, 11.9,1,1, 4.833, 10500.016, 493.312, 52885.182 25/05/06,06:48:39,17,06,1, 11.9,1,1, 4.833, 10499.992, 493.315, 52885.177 25/05/06,06:48:39,18,06,1, 11.9,1,1, 4.833, 10500.025, 493.321, 52885.193 25/05/06,06:48:39,19,06,1, 11.9,1,1, 4.833, 10500.031, 493.311, 52885.200 25/05/06,06:48:40,00,07,1, 11.9,1,1, 4.843, 10500.023, 493.311, 52885.200 25/05/06,06:48:40,01,07,1, 11.9,1,1, 4.843, 10500.037, 493.321, 52885.244 25/05/06,06:48:40,02,07,1, 11.9,1,1, 4.843, 10500.051, 493.314, 52885.192 25/05/06,06:48:40,03,07,1, 11.9,1,1, 4.843, 10500.041, 493.291, 52885.196 25/05/06,06:48:40,04,07,1, 11.9,1,1, 4.843, 10500.044, 493.324, 52885.218 25/05/06,06:48:40,05,07,1, 11.9,1,1, 4.843, 10500.046, 493.310, 52885.273 25/05/06,06:48:40,06,07,1, 11.9,1,1, 4.843, 10500.054, 493.306, 52885.278 25/05/06,06:48:40,07,07,1, 11.9,1,1, 4.843, 10500.071, 493.304, 52885.261 25/05/06,06:48:40,08,07,1, 11.9,1,1, 4.843, 10500.069, 493.341, 52885.285 25/05/06,06:48:40,09,07,1, 11.9,1,1, 4.843, 10500.042, 493.303, 52885.296 25/05/06,06:48:40,10,07,1, 11.9,1,1, 4.843, 10500.080, 493.316, 52885.326 25/05/06,06:48:40,11,07,1, 11.9,1,1, 4.843, 10500.072, 493.316, 52885.334 25/05/06,06:48:40,12,07,1, 11.9,1,1, 4.843, 10500.077, 493.305, 52885.356 25/05/06,06:48:40,13,07,1, 11.9,1,1, 4.843, 10500.077, 493.323, 52885.307 25/05/06,06:48:40,14,07,1, 11.9,1,1, 4.843, 10500.082, 493.325, 52885.297 25/05/06,06:48:40,15,07,1, 11.9,1,1, 4.843, 10500.064, 493.291, 52885.321 25/05/06,06:48:40,16,07,1, 11.9,1,1, 4.843, 10500.087, 493.291, 52885.271 25/05/06,06:48:40,17,07,1, 11.9,1,1, 4.843, 10500.065, 493.290, 52885.407 25/05/06,06:48:40,18,07,1, 11.9,1,1, 4.843, 10500.085, 493.290, 52885.398 25/05/06,06:48:40,19,07,1, 11.9,1,1, 4.843, 10500.075, 493.291, 52885.321 25/05/06,06:48:41,00,08,1, 11.9,1,1, 4.840, 10500.073, 493.291, 52885.321 25/05/06,06:48:41,01,08,1, 11.9,1,1, 4.840, 10500.093, 493.275, 52885.342 25/05/06,06:48:41,02,08,1, 11.9,1,1, 4.840, 10500.090, 493.251, 52885.304 25/05/06,06:48:41,03,08,1, 11.9,1,1, 4.840, 10500.106, 493.277, 52885.440 25/05/06,06:48:41,04,08,1, 11.9,1,1, 4.840, 10500.090, 493.291, 52885.413 25/05/06,06:48:41,05,08,1, 11.9,1,1, 4.840, 10500.107, 493.276, 52885.394 25/05/06,06:48:41,06,08,1, 11.9,1,1, 4.840, 10500.129, 493.278, 52885.430 25/05/06,06:48:41,07,08,1, 11.9,1,1, 4.840, 10500.119, 493.270, 52885.411 25/05/06,06:48:41,08,08,1, 11.9,1,1, 4.840, 10500.111, 493.259, 52885.449 25/05/06,06:48:41,09,08,1, 11.9,1,1, 4.840, 10500.099, 493.269, 52885.425 25/05/06,06:48:41,10,08,1, 11.9,1,1, 4.840, 10500.138, 493.265, 52885.404 25/05/06,06:48:41,11,08,1, 11.9,1,1, 4.840, 10500.144, 493.262, 52885.423 25/05/06,06:48:41,12,08,1, 11.9,1,1, 4.840, 10500.119, 493.292, 52885.519 25/05/06,06:48:41,13,08,1, 11.9,1,1, 4.840, 10500.125, 493.284, 52885.454 25/05/06,06:48:41,14,08,1, 11.9,1,1, 4.840, 10500.134, 493.265, 52885.499 25/05/06,06:48:41,15,08,1, 11.9,1,1, 4.840, 10500.130, 493.249, 52885.482 25/05/06,06:48:41,16,08,1, 11.9,1,1, 4.840, 10500.106, 493.227, 52885.432 25/05/06,06:48:41,17,08,1, 11.9,1,1, 4.840, 10500.142, 493.264, 52885.441 25/05/06,06:48:41,18,08,1, 11.9,1,1, 4.840, 10500.145, 493.253, 52885.461 25/05/06,06:48:41,19,08,1, 11.9,1,1, 4.840, 10500.137, 493.246, 52885.521 25/05/06,06:48:42,00,08,1, 11.9,1,1, 4.842, 10500.132, 493.246, 52885.521 25/05/06,06:48:42,01,08,1, 11.9,1,1, 4.842, 10500.171, 493.256, 52885.527 25/05/06,06:48:42,02,08,1, 11.9,1,1, 4.842, 10500.164, 493.241, 52885.506 25/05/06,06:48:42,03,08,1, 11.9,1,1, 4.842, 10500.162, 493.240, 52885.470 25/05/06,06:48:42,04,08,1, 11.9,1,1, 4.842, 10500.139, 493.263, 52885.579 25/05/06,06:48:42,05,08,1, 11.9,1,1, 4.842, 10500.161, 493.220, 52885.472 25/05/06,06:48:42,06,08,1, 11.9,1,1, 4.842, 10500.158, 493.255, 52885.550 25/05/06,06:48:42,07,08,1, 11.9,1,1, 4.842, 10500.173, 493.252, 52885.546 25/05/06,06:48:42,08,08,1, 11.9,1,1, 4.842, 10500.162, 493.228, 52885.548 25/05/06,06:48:42,09,08,1, 11.9,1,1, 4.842, 10500.181, 493.228, 52885.563 25/05/06,06:48:42,10,08,1, 11.9,1,1, 4.842, 10500.172, 493.241, 52885.564 25/05/06,06:48:42,11,08,1, 11.9,1,1, 4.842, 10500.158, 493.222, 52885.553 25/05/06,06:48:42,12,08,1, 11.9,1,1, 4.842, 10500.187, 493.221, 52885.522 25/05/06,06:48:42,13,08,1, 11.9,1,1, 4.842, 10500.202, 493.207, 52885.482 25/05/06,06:48:42,14,08,1, 11.9,1,1, 4.842, 10500.166, 493.212, 52885.607 25/05/06,06:48:42,15,08,1, 11.9,1,1, 4.842, 10500.202, 493.214, 52885.609 25/05/06,06:48:42,16,08,1, 11.9,1,1, 4.842, 10500.222, 493.193, 52885.558 25/05/06,06:48:42,17,08,1, 11.9,1,1, 4.842, 10500.201, 493.198, 52885.609 25/05/06,06:48:42,18,08,1, 11.9,1,1, 4.842, 10500.231, 493.208, 52885.580 25/05/06,06:48:42,19,08,1, 11.9,1,1, 4.842, 10500.255, 493.183, 52885.612 25/05/06,06:48:43,00,08,1, 11.9,1,1, 4.841, 10500.249, 493.183, 52885.612 25/05/06,06:48:43,01,08,1, 11.9,1,1, 4.841, 10500.230, 493.185, 52885.699 25/05/06,06:48:43,02,08,1, 11.9,1,1, 4.841, 10500.232, 493.204, 52885.662 25/05/06,06:48:43,03,08,1, 11.9,1,1, 4.841, 10500.243, 493.197, 52885.638 25/05/06,06:48:43,04,08,1, 11.9,1,1, 4.841, 10500.252, 493.158, 52885.640 25/05/06,06:48:43,05,08,1, 11.9,1,1, 4.841, 10500.270, 493.176, 52885.637 25/05/06,06:48:43,06,08,1, 11.9,1,1, 4.841, 10500.269, 493.149, 52885.628 25/05/06,06:48:43,07,08,1, 11.9,1,1, 4.841, 10500.285, 493.160, 52885.670 25/05/06,06:48:43,08,08,1, 11.9,1,1, 4.841, 10500.299, 493.152, 52885.604 25/05/06,06:48:43,09,08,1, 11.9,1,1, 4.841, 10500.291, 493.161, 52885.685 25/05/06,06:48:43,10,08,1, 11.9,1,1, 4.841, 10500.309, 493.146, 52885.623 25/05/06,06:48:43,11,08,1, 11.9,1,1, 4.841, 10500.318, 493.137, 52885.672 25/05/06,06:48:43,12,08,1, 11.9,1,1, 4.841, 10500.346, 493.163, 52885.649 25/05/06,06:48:43,13,08,1, 11.9,1,1, 4.841, 10500.321, 493.144, 52885.675 25/05/06,06:48:43,14,08,1, 11.9,1,1, 4.841, 10500.327, 493.152, 52885.725 25/05/06,06:48:43,15,08,1, 11.9,1,1, 4.841, 10500.324, 493.134, 52885.710 25/05/06,06:48:43,16,08,1, 11.9,1,1, 4.841, 10500.330, 493.139, 52885.742 25/05/06,06:48:43,17,08,1, 11.9,1,1, 4.841, 10500.351, 493.114, 52885.714 25/05/06,06:48:43,18,08,1, 11.9,1,1, 4.841, 10500.347, 493.110, 52885.696 25/05/06,06:48:43,19,08,1, 11.9,1,1, 4.841, 10500.368, 493.107, 52885.732 25/05/06,06:48:44,00,08,1, 11.9,1,1, 4.842, 10500.365, 493.107, 52885.732 25/05/06,06:48:44,01,08,1, 11.9,1,1, 4.842, 10500.381, 493.107, 52885.753 25/05/06,06:48:44,02,08,1, 11.9,1,1, 4.842, 10500.360, 493.083, 52885.729 25/05/06,06:48:44,03,08,1, 11.9,1,1, 4.842, 10500.373, 493.095, 52885.715 25/05/06,06:48:44,04,08,1, 11.9,1,1, 4.842, 10500.357, 493.102, 52885.768 25/05/06,06:48:44,05,08,1, 11.9,1,1, 4.842, 10500.378, 493.097, 52885.781 25/05/06,06:48:44,06,08,1, 11.9,1,1, 4.842, 10500.388, 493.071, 52885.722 25/05/06,06:48:44,07,08,1, 11.9,1,1, 4.842, 10500.390, 493.085, 52885.805 25/05/06,06:48:44,08,08,1, 11.9,1,1, 4.842, 10500.380, 493.094, 52885.763 25/05/06,06:48:44,09,08,1, 11.9,1,1, 4.842, 10500.392, 493.093, 52885.806 25/05/06,06:48:44,10,08,1, 11.9,1,1, 4.842, 10500.375, 493.092, 52885.759 25/05/06,06:48:44,11,08,1, 11.9,1,1, 4.842, 10500.380, 493.097, 52885.774 25/05/06,06:48:44,12,08,1, 11.9,1,1, 4.842, 10500.404, 493.073, 52885.820 25/05/06,06:48:44,13,08,1, 11.9,1,1, 4.842, 10500.370, 493.063, 52885.828 25/05/06,06:48:44,14,08,1, 11.9,1,1, 4.842, 10500.412, 493.071, 52885.810 25/05/06,06:48:44,15,08,1, 11.9,1,1, 4.842, 10500.393, 493.042, 52885.777 25/05/06,06:48:44,16,08,1, 11.9,1,1, 4.842, 10500.410, 493.029, 52885.791 25/05/06,06:48:44,17,08,1, 11.9,1,1, 4.842, 10500.419, 493.042, 52885.774 25/05/06,06:48:44,18,08,1, 11.9,1,1, 4.842, 10500.404, 493.036, 52885.824 25/05/06,06:48:44,19,08,1, 11.9,1,1, 4.842, 10500.423, 493.031, 52885.778 25/05/06,06:48:45,00,09,1, 11.9,1,1, 4.841, 10500.416, 493.031, 52885.778 25/05/06,06:48:45,01,09,1, 11.9,1,1, 4.841, 10500.426, 493.020, 52885.845 25/05/06,06:48:45,02,09,1, 11.9,1,1, 4.841, 10500.426, 493.033, 52885.874 25/05/06,06:48:45,03,09,1, 11.9,1,1, 4.841, 10500.423, 493.004, 52885.874 25/05/06,06:48:45,04,09,1, 11.9,1,1, 4.841, 10500.455, 492.993, 52885.874 25/05/06,06:48:45,05,09,1, 11.9,1,1, 4.841, 10500.431, 492.993, 52885.806 25/05/06,06:48:45,06,09,1, 11.9,1,1, 4.841, 10500.450, 492.981, 52885.840 25/05/06,06:48:45,07,09,1, 11.9,1,1, 4.841, 10500.431, 492.991, 52885.849 25/05/06,06:48:45,08,09,1, 11.9,1,1, 4.841, 10500.463, 492.969, 52885.863 25/05/06,06:48:45,09,09,1, 11.9,1,1, 4.841, 10500.453, 492.981, 52885.883 25/05/06,06:48:45,10,09,1, 11.9,1,1, 4.841, 10500.463, 492.985, 52885.829 25/05/06,06:48:45,11,09,1, 11.9,1,1, 4.841, 10500.469, 492.958, 52885.842 25/05/06,06:48:45,12,09,1, 11.9,1,1, 4.841, 10500.443, 492.970, 52885.875 25/05/06,06:48:45,13,09,1, 11.9,1,1, 4.841, 10500.474, 492.976, 52885.939 25/05/06,06:48:45,14,09,1, 11.9,1,1, 4.841, 10500.460, 492.947, 52885.830 25/05/06,06:48:45,15,09,1, 11.9,1,1, 4.841, 10500.473, 492.980, 52885.950 25/05/06,06:48:45,16,09,1, 11.9,1,1, 4.841, 10500.485, 492.975, 52885.900 25/05/06,06:48:45,17,09,1, 11.9,1,1, 4.841, 10500.478, 492.957, 52885.853 25/05/06,06:48:45,18,09,1, 11.9,1,1, 4.841, 10500.471, 492.979, 52885.913 25/05/06,06:48:45,19,09,1, 11.9,1,1, 4.841, 10500.468, 492.982, 52885.912 25/05/06,06:48:46,00,09,1, 11.9,1,1, 4.843, 10500.466, 492.982, 52885.912 25/05/06,06:48:46,01,09,1, 11.9,1,1, 4.843, 10500.469, 492.973, 52885.955 25/05/06,06:48:46,02,09,1, 11.9,1,1, 4.843, 10500.501, 492.973, 52885.959 25/05/06,06:48:46,03,09,1, 11.9,1,1, 4.843, 10500.532, 492.964, 52885.968 25/05/06,06:48:46,04,09,1, 11.9,1,1, 4.843, 10500.506, 492.960, 52885.898 25/05/06,06:48:46,05,09,1, 11.9,1,1, 4.843, 10500.490, 492.972, 52885.893 25/05/06,06:48:46,06,09,1, 11.9,1,1, 4.843, 10500.510, 492.962, 52885.938 25/05/06,06:48:46,07,09,1, 11.9,1,1, 4.843, 10500.509, 492.962, 52886.005 25/05/06,06:48:46,08,09,1, 11.9,1,1, 4.843, 10500.512, 492.951, 52885.971 25/05/06,06:48:46,09,09,1, 11.9,1,1, 4.843, 10500.516, 492.958, 52885.911 25/05/06,06:48:46,10,09,1, 11.9,1,1, 4.843, 10500.530, 492.958, 52885.955 25/05/06,06:48:46,11,09,1, 11.9,1,1, 4.843, 10500.520, 492.970, 52885.967 25/05/06,06:48:46,12,09,1, 11.9,1,1, 4.843, 10500.514, 492.961, 52885.949 25/05/06,06:48:46,13,09,1, 11.9,1,1, 4.843, 10500.542, 492.958, 52886.009 25/05/06,06:48:46,14,09,1, 11.9,1,1, 4.843, 10500.519, 492.952, 52885.913 25/05/06,06:48:46,15,09,1, 11.9,1,1, 4.843, 10500.518, 492.931, 52885.955 25/05/06,06:48:46,16,09,1, 11.9,1,1, 4.843, 10500.552, 492.937, 52886.017 25/05/06,06:48:46,17,09,1, 11.9,1,1, 4.843, 10500.542, 492.943, 52885.920 25/05/06,06:48:46,18,09,1, 11.9,1,1, 4.843, 10500.531, 492.940, 52886.055 25/05/06,06:48:46,19,09,1, 11.9,1,1, 4.843, 10500.552, 492.947, 52885.964 25/05/06,06:48:47,00,08,1, 11.9,1,1, 4.846, 10500.549, 492.947, 52885.964 25/05/06,06:48:47,01,08,1, 11.9,1,1, 4.846, 10500.539, 492.930, 52886.029 25/05/06,06:48:47,02,08,1, 11.9,1,1, 4.846, 10500.532, 492.933, 52886.020 25/05/06,06:48:47,03,08,1, 11.9,1,1, 4.846, 10500.538, 492.927, 52885.963 25/05/06,06:48:47,04,08,1, 11.9,1,1, 4.846, 10500.537, 492.923, 52885.949 25/05/06,06:48:47,05,08,1, 11.9,1,1, 4.846, 10500.511, 492.923, 52885.999 25/05/06,06:48:47,06,08,1, 11.9,1,1, 4.846, 10500.525, 492.933, 52886.005 25/05/06,06:48:47,07,08,1, 11.9,1,1, 4.846, 10500.546, 492.882, 52885.988 25/05/06,06:48:47,08,08,1, 11.9,1,1, 4.846, 10500.541, 492.906, 52886.037 25/05/06,06:48:47,09,08,1, 11.9,1,1, 4.846, 10500.558, 492.915, 52886.068 25/05/06,06:48:47,10,08,1, 11.9,1,1, 4.846, 10500.518, 492.920, 52886.032 25/05/06,06:48:47,11,08,1, 11.9,1,1, 4.846, 10500.551, 492.903, 52885.979 25/05/06,06:48:47,12,08,1, 11.9,1,1, 4.846, 10500.547, 492.895, 52886.009 25/05/06,06:48:47,13,08,1, 11.9,1,1, 4.846, 10500.551, 492.898, 52886.020 25/05/06,06:48:47,14,08,1, 11.9,1,1, 4.846, 10500.566, 492.889, 52886.045 25/05/06,06:48:47,15,08,1, 11.9,1,1, 4.846, 10500.570, 492.900, 52886.087 25/05/06,06:48:47,16,08,1, 11.9,1,1, 4.846, 10500.557, 492.882, 52886.060 25/05/06,06:48:47,17,08,1, 11.9,1,1, 4.846, 10500.542, 492.892, 52886.044 25/05/06,06:48:47,18,08,1, 11.9,1,1, 4.846, 10500.544, 492.880, 52886.019 25/05/06,06:48:47,19,08,1, 11.9,1,1, 4.846, 10500.562, 492.880, 52886.038 25/05/06,06:48:48,00,08,1, 11.9,1,1, 4.847, 10500.557, 492.880, 52886.038 25/05/06,06:48:48,01,08,1, 11.9,1,1, 4.847, 10500.565, 492.874, 52886.122 25/05/06,06:48:48,02,08,1, 11.9,1,1, 4.847, 10500.542, 492.868, 52886.031 25/05/06,06:48:48,03,08,1, 11.9,1,1, 4.847, 10500.575, 492.881, 52886.138 25/05/06,06:48:48,04,08,1, 11.9,1,1, 4.847, 10500.574, 492.844, 52886.053 25/05/06,06:48:48,05,08,1, 11.9,1,1, 4.847, 10500.557, 492.845, 52886.055 25/05/06,06:48:48,06,08,1, 11.9,1,1, 4.847, 10500.560, 492.837, 52886.069 25/05/06,06:48:48,07,08,1, 11.9,1,1, 4.847, 10500.555, 492.839, 52886.151 25/05/06,06:48:48,08,08,1, 11.9,1,1, 4.847, 10500.559, 492.833, 52886.125 25/05/06,06:48:48,09,08,1, 11.9,1,1, 4.847, 10500.554, 492.852, 52886.121 25/05/06,06:48:48,10,08,1, 11.9,1,1, 4.847, 10500.561, 492.851, 52886.142 25/05/06,06:48:48,11,08,1, 11.9,1,1, 4.847, 10500.558, 492.835, 52886.117 25/05/06,06:48:48,12,08,1, 11.9,1,1, 4.847, 10500.548, 492.812, 52886.101 25/05/06,06:48:48,13,08,1, 11.9,1,1, 4.847, 10500.559, 492.808, 52886.133 25/05/06,06:48:48,14,08,1, 11.9,1,1, 4.847, 10500.567, 492.812, 52886.100 25/05/06,06:48:48,15,08,1, 11.9,1,1, 4.847, 10500.546, 492.841, 52886.146 25/05/06,06:48:48,16,08,1, 11.9,1,1, 4.847, 10500.545, 492.812, 52886.139 25/05/06,06:48:48,17,08,1, 11.9,1,1, 4.847, 10500.535, 492.771, 52886.132 25/05/06,06:48:48,18,08,1, 11.9,1,1, 4.847, 10500.550, 492.830, 52886.112 25/05/06,06:48:48,19,08,1, 11.9,1,1, 4.847, 10500.522, 492.801, 52886.083 25/05/06,06:48:49,00,08,1, 11.9,1,1, 4.842, 10500.516, 492.801, 52886.083 25/05/06,06:48:49,01,08,1, 11.9,1,1, 4.842, 10500.528, 492.787, 52886.136 25/05/06,06:48:49,02,08,1, 11.9,1,1, 4.842, 10500.518, 492.771, 52886.185 25/05/06,06:48:49,03,08,1, 11.9,1,1, 4.842, 10500.547, 492.766, 52886.180 25/05/06,06:48:49,04,08,1, 11.9,1,1, 4.842, 10500.539, 492.770, 52886.139 25/05/06,06:48:49,05,08,1, 11.9,1,1, 4.842, 10500.518, 492.761, 52886.176 25/05/06,06:48:49,06,08,1, 11.9,1,1, 4.842, 10500.522, 492.751, 52886.139 25/05/06,06:48:49,07,08,1, 11.9,1,1, 4.842, 10500.501, 492.768, 52886.164 25/05/06,06:48:49,08,08,1, 11.9,1,1, 4.842, 10500.501, 492.760, 52886.189 25/05/06,06:48:49,09,08,1, 11.9,1,1, 4.842, 10500.530, 492.723, 52886.128 25/05/06,06:48:49,10,08,1, 11.9,1,1, 4.842, 10500.517, 492.737, 52886.240 25/05/06,06:48:49,11,08,1, 11.9,1,1, 4.842, 10500.513, 492.714, 52886.215 25/05/06,06:48:49,12,08,1, 11.9,1,1, 4.842, 10500.547, 492.722, 52886.196 25/05/06,06:48:49,13,08,1, 11.9,1,1, 4.842, 10500.527, 492.721, 52886.188 25/05/06,06:48:49,14,08,1, 11.9,1,1, 4.842, 10500.530, 492.707, 52886.177 25/05/06,06:48:49,15,08,1, 11.9,1,1, 4.842, 10500.498, 492.700, 52886.149 25/05/06,06:48:49,16,08,1, 11.9,1,1, 4.842, 10500.511, 492.696, 52886.156 25/05/06,06:48:49,17,08,1, 11.9,1,1, 4.842, 10500.503, 492.705, 52886.161 25/05/06,06:48:49,18,08,1, 11.9,1,1, 4.842, 10500.501, 492.699, 52886.183 25/05/06,06:48:49,19,08,1, 11.9,1,1, 4.842, 10500.519, 492.713, 52886.208 25/05/06,06:48:50,00,08,1, 12.0,1,1, 4.847, 10500.516, 492.713, 52886.208 25/05/06,06:48:50,01,08,1, 12.0,1,1, 4.847, 10500.501, 492.684, 52886.190 25/05/06,06:48:50,02,08,1, 12.0,1,1, 4.847, 10500.506, 492.686, 52886.179 25/05/06,06:48:50,03,08,1, 12.0,1,1, 4.847, 10500.532, 492.685, 52886.196 25/05/06,06:48:50,04,08,1, 12.0,1,1, 4.847, 10500.498, 492.664, 52886.262 25/05/06,06:48:50,05,08,1, 12.0,1,1, 4.847, 10500.509, 492.655, 52886.199 25/05/06,06:48:50,06,08,1, 12.0,1,1, 4.847, 10500.507, 492.646, 52886.196 25/05/06,06:48:50,07,08,1, 12.0,1,1, 4.847, 10500.529, 492.633, 52886.273 25/05/06,06:48:50,08,08,1, 12.0,1,1, 4.847, 10500.505, 492.641, 52886.293 25/05/06,06:48:50,09,08,1, 12.0,1,1, 4.847, 10500.523, 492.623, 52886.183 25/05/06,06:48:50,10,08,1, 12.0,1,1, 4.847, 10500.508, 492.637, 52886.263 25/05/06,06:48:50,11,08,1, 12.0,1,1, 4.847, 10500.526, 492.640, 52886.188 25/05/06,06:48:50,12,08,1, 12.0,1,1, 4.847, 10500.508, 492.631, 52886.242 25/05/06,06:48:50,13,08,1, 12.0,1,1, 4.847, 10500.498, 492.596, 52886.201 25/05/06,06:48:50,14,08,1, 12.0,1,1, 4.847, 10500.497, 492.617, 52886.234 25/05/06,06:48:50,15,08,1, 12.0,1,1, 4.847, 10500.481, 492.620, 52886.250 25/05/06,06:48:50,16,08,1, 12.0,1,1, 4.847, 10500.507, 492.605, 52886.302 25/05/06,06:48:50,17,08,1, 12.0,1,1, 4.847, 10500.515, 492.599, 52886.268 25/05/06,06:48:50,18,08,1, 12.0,1,1, 4.847, 10500.501, 492.574, 52886.298 25/05/06,06:48:50,19,08,1, 12.0,1,1, 4.847, 10500.536, 492.594, 52886.310 25/05/06,06:48:51,00,08,1, 11.8,1,1, 4.842, 10500.532, 492.594, 52886.310 25/05/06,06:48:51,01,08,1, 11.8,1,1, 4.842, 10500.510, 492.554, 52886.265 25/05/06,06:48:51,02,08,1, 11.8,1,1, 4.842, 10500.517, 492.555, 52886.313 25/05/06,06:48:51,03,08,1, 11.8,1,1, 4.842, 10500.545, 492.551, 52886.272 25/05/06,06:48:51,04,08,1, 11.8,1,1, 4.842, 10500.503, 492.553, 52886.210 25/05/06,06:48:51,05,08,1, 11.8,1,1, 4.842, 10500.529, 492.540, 52886.266 25/05/06,06:48:51,06,08,1, 11.8,1,1, 4.842, 10500.529, 492.554, 52886.272 25/05/06,06:48:51,07,08,1, 11.8,1,1, 4.842, 10500.501, 492.542, 52886.310 25/05/06,06:48:51,08,08,1, 11.8,1,1, 4.842, 10500.536, 492.549, 52886.312 25/05/06,06:48:51,09,08,1, 11.8,1,1, 4.842, 10500.524, 492.537, 52886.281 25/05/06,06:48:51,10,08,1, 11.8,1,1, 4.842, 10500.536, 492.540, 52886.321 25/05/06,06:48:51,11,08,1, 11.8,1,1, 4.842, 10500.515, 492.517, 52886.338 25/05/06,06:48:51,12,08,1, 11.8,1,1, 4.842, 10500.545, 492.521, 52886.246 25/05/06,06:48:51,13,08,1, 11.8,1,1, 4.842, 10500.528, 492.528, 52886.300 25/05/06,06:48:51,14,08,1, 11.8,1,1, 4.842, 10500.550, 492.533, 52886.347 25/05/06,06:48:51,15,08,1, 11.8,1,1, 4.842, 10500.526, 492.508, 52886.285 25/05/06,06:48:51,16,08,1, 11.8,1,1, 4.842, 10500.507, 492.501, 52886.283 25/05/06,06:48:51,17,08,1, 11.8,1,1, 4.842, 10500.543, 492.521, 52886.330 25/05/06,06:48:51,18,08,1, 11.8,1,1, 4.842, 10500.526, 492.465, 52886.316 25/05/06,06:48:51,19,08,1, 11.8,1,1, 4.842, 10500.546, 492.494, 52886.338 25/05/06,06:48:52,00,08,1, 11.9,1,1, 4.837, 10500.541, 492.494, 52886.338 25/05/06,06:48:52,01,08,1, 11.9,1,1, 4.837, 10500.523, 492.465, 52886.339 25/05/06,06:48:52,02,08,1, 11.9,1,1, 4.837, 10500.562, 492.487, 52886.332 25/05/06,06:48:52,03,08,1, 11.9,1,1, 4.837, 10500.571, 492.467, 52886.267 25/05/06,06:48:52,04,08,1, 11.9,1,1, 4.837, 10500.555, 492.480, 52886.328 25/05/06,06:48:52,05,08,1, 11.9,1,1, 4.837, 10500.547, 492.471, 52886.316 25/05/06,06:48:52,06,08,1, 11.9,1,1, 4.837, 10500.548, 492.470, 52886.286 25/05/06,06:48:52,07,08,1, 11.9,1,1, 4.837, 10500.584, 492.465, 52886.353 25/05/06,06:48:52,08,08,1, 11.9,1,1, 4.837, 10500.577, 492.480, 52886.281 25/05/06,06:48:52,09,08,1, 11.9,1,1, 4.837, 10500.565, 492.483, 52886.293 25/05/06,06:48:52,10,08,1, 11.9,1,1, 4.837, 10500.564, 492.490, 52886.318 25/05/06,06:48:52,11,08,1, 11.9,1,1, 4.837, 10500.573, 492.437, 52886.261 25/05/06,06:48:52,12,08,1, 11.9,1,1, 4.837, 10500.590, 492.461, 52886.337 25/05/06,06:48:52,13,08,1, 11.9,1,1, 4.837, 10500.579, 492.451, 52886.328 25/05/06,06:48:52,14,08,1, 11.9,1,1, 4.837, 10500.579, 492.451, 52886.328 25/05/06,06:48:52,15,08,1, 11.9,1,1, 4.837, 10500.587, 492.435, 52886.401 25/05/06,06:48:52,16,08,1, 11.9,1,1, 4.837, 10500.596, 492.421, 52886.395 25/05/06,06:48:52,17,08,1, 11.9,1,1, 4.837, 10500.610, 492.415, 52886.326 25/05/06,06:48:52,18,08,1, 11.9,1,1, 4.837, 10500.605, 492.424, 52886.391 25/05/06,06:48:52,19,08,1, 11.9,1,1, 4.837, 10500.621, 492.421, 52886.346 25/05/06,06:48:53,00,08,1, 11.9,1,1, 4.848, 10500.616, 492.421, 52886.346 25/05/06,06:48:53,01,08,1, 11.9,1,1, 4.848, 10500.638, 492.419, 52886.406 25/05/06,06:48:53,02,08,1, 11.9,1,1, 4.848, 10500.638, 492.411, 52886.411 25/05/06,06:48:53,03,08,1, 11.9,1,1, 4.848, 10500.654, 492.422, 52886.334 25/05/06,06:48:53,04,08,1, 11.9,1,1, 4.848, 10500.642, 492.389, 52886.307 25/05/06,06:48:53,05,08,1, 11.9,1,1, 4.848, 10500.646, 492.393, 52886.310 25/05/06,06:48:53,06,08,1, 11.9,1,1, 4.848, 10500.653, 492.386, 52886.364 25/05/06,06:48:53,07,08,1, 11.9,1,1, 4.848, 10500.659, 492.375, 52886.195 25/05/06,06:48:53,08,08,1, 11.9,1,1, 4.848, 10500.642, 492.380, 52886.369 25/05/06,06:48:53,09,08,1, 11.9,1,1, 4.848, 10500.670, 492.368, 52886.197 25/05/06,06:48:53,10,08,1, 11.9,1,1, 4.848, 10500.674, 492.379, 52886.393 25/05/06,06:48:53,11,08,1, 11.9,1,1, 4.848, 10500.677, 492.375, 52886.395 25/05/06,06:48:53,12,08,1, 11.9,1,1, 4.848, 10500.684, 492.356, 52886.422 25/05/06,06:48:53,13,08,1, 11.9,1,1, 4.848, 10500.677, 492.358, 52886.338 25/05/06,06:48:53,14,08,1, 11.9,1,1, 4.848, 10500.663, 492.357, 52886.353 25/05/06,06:48:53,15,08,1, 11.9,1,1, 4.848, 10500.684, 492.347, 52886.384 25/05/06,06:48:53,16,08,1, 11.9,1,1, 4.848, 10500.694, 492.355, 52886.411 25/05/06,06:48:53,17,08,1, 11.9,1,1, 4.848, 10500.710, 492.361, 52886.385 25/05/06,06:48:53,18,08,1, 11.9,1,1, 4.848, 10500.723, 492.347, 52886.394 25/05/06,06:48:53,19,08,1, 11.9,1,1, 4.848, 10500.702, 492.357, 52886.417 25/05/06,06:48:54,00,08,1, 11.9,1,1, 4.839, 10500.699, 492.357, 52886.417 25/05/06,06:48:54,01,08,1, 11.9,1,1, 4.839, 10500.689, 492.353, 52886.446 25/05/06,06:48:54,02,08,1, 11.9,1,1, 4.839, 10500.712, 492.330, 52886.426 25/05/06,06:48:54,03,08,1, 11.9,1,1, 4.839, 10500.740, 492.345, 52886.479 25/05/06,06:48:54,04,08,1, 11.9,1,1, 4.839, 10500.732, 492.316, 52886.380 25/05/06,06:48:54,05,08,1, 11.9,1,1, 4.839, 10500.719, 492.312, 52886.498 25/05/06,06:48:54,06,08,1, 11.9,1,1, 4.839, 10500.730, 492.300, 52886.429 25/05/06,06:48:54,07,08,1, 11.9,1,1, 4.839, 10500.752, 492.306, 52886.402 25/05/06,06:48:54,08,08,1, 11.9,1,1, 4.839, 10500.758, 492.329, 52886.671 25/05/06,06:48:54,09,08,1, 11.9,1,1, 4.839, 10500.777, 492.298, 52886.350 25/05/06,06:48:54,10,08,1, 11.9,1,1, 4.839, 10500.768, 492.293, 52886.419 25/05/06,06:48:54,11,08,1, 11.9,1,1, 4.839, 10500.757, 492.297, 52886.448 25/05/06,06:48:54,12,08,1, 11.9,1,1, 4.839, 10500.771, 492.276, 52886.422 25/05/06,06:48:54,13,08,1, 11.9,1,1, 4.839, 10500.764, 492.277, 52886.501 25/05/06,06:48:54,14,08,1, 11.9,1,1, 4.839, 10500.769, 492.276, 52886.423 25/05/06,06:48:54,15,08,1, 11.9,1,1, 4.839, 10500.795, 492.264, 52886.404 25/05/06,06:48:54,16,08,1, 11.9,1,1, 4.839, 10500.803, 492.281, 52886.455 25/05/06,06:48:54,17,08,1, 11.9,1,1, 4.839, 10500.793, 492.262, 52886.459 25/05/06,06:48:54,18,08,1, 11.9,1,1, 4.839, 10500.805, 492.253, 52886.414 25/05/06,06:48:54,19,08,1, 11.9,1,1, 4.839, 10500.801, 492.275, 52886.411 25/05/06,06:48:55,00,08,1, 11.9,1,1, 4.843, 10500.799, 492.275, 52886.411 25/05/06,06:48:55,01,08,1, 11.9,1,1, 4.843, 10500.810, 492.237, 52886.382 25/05/06,06:48:55,02,08,1, 11.9,1,1, 4.843, 10500.848, 492.264, 52886.384 25/05/06,06:48:55,03,08,1, 11.9,1,1, 4.843, 10500.834, 492.273, 52886.477 25/05/06,06:48:55,04,08,1, 11.9,1,1, 4.843, 10500.827, 492.220, 52886.430 25/05/06,06:48:55,05,08,1, 11.9,1,1, 4.843, 10500.852, 492.260, 52886.451 25/05/06,06:48:55,06,08,1, 11.9,1,1, 4.843, 10500.862, 492.234, 52886.487 25/05/06,06:48:55,07,08,1, 11.9,1,1, 4.843, 10500.847, 492.246, 52886.433 25/05/06,06:48:55,08,08,1, 11.9,1,1, 4.843, 10500.863, 492.260, 52886.485 25/05/06,06:48:55,09,08,1, 11.9,1,1, 4.843, 10500.856, 492.243, 52886.486 25/05/06,06:48:55,10,08,1, 11.9,1,1, 4.843, 10500.880, 492.236, 52886.477 25/05/06,06:48:55,11,08,1, 11.9,1,1, 4.843, 10500.881, 492.240, 52886.481 25/05/06,06:48:55,12,08,1, 11.9,1,1, 4.843, 10500.886, 492.234, 52886.458 25/05/06,06:48:55,13,08,1, 11.9,1,1, 4.843, 10500.892, 492.253, 52886.567 25/05/06,06:48:55,14,08,1, 11.9,1,1, 4.843, 10500.880, 492.248, 52886.523 25/05/06,06:48:55,15,08,1, 11.9,1,1, 4.843, 10500.881, 492.225, 52886.519 25/05/06,06:48:55,16,08,1, 11.9,1,1, 4.843, 10500.889, 492.209, 52886.474 25/05/06,06:48:55,17,08,1, 11.9,1,1, 4.843, 10500.907, 492.213, 52886.531 25/05/06,06:48:55,18,08,1, 11.9,1,1, 4.843, 10500.883, 492.209, 52886.488 25/05/06,06:48:55,19,08,1, 11.9,1,1, 4.843, 10500.898, 492.237, 52886.504 25/05/06,06:48:56,00,08,1, 11.9,1,1, 4.846, 10500.891, 492.237, 52886.504 25/05/06,06:48:56,01,08,1, 11.9,1,1, 4.846, 10500.912, 492.208, 52886.484 25/05/06,06:48:56,02,08,1, 11.9,1,1, 4.846, 10500.894, 492.229, 52886.543 25/05/06,06:48:56,03,08,1, 11.9,1,1, 4.846, 10500.897, 492.237, 52886.473 25/05/06,06:48:56,04,08,1, 11.9,1,1, 4.846, 10500.916, 492.224, 52886.472 25/05/06,06:48:56,05,08,1, 11.9,1,1, 4.846, 10500.895, 492.204, 52886.493 25/05/06,06:48:56,06,08,1, 11.9,1,1, 4.846, 10500.936, 492.192, 52886.458 25/05/06,06:48:56,07,08,1, 11.9,1,1, 4.846, 10500.930, 492.213, 52886.488 25/05/06,06:48:56,08,08,1, 11.9,1,1, 4.846, 10500.921, 492.225, 52886.507 25/05/06,06:48:56,09,08,1, 11.9,1,1, 4.846, 10500.929, 492.195, 52886.504 25/05/06,06:48:56,10,08,1, 11.9,1,1, 4.846, 10500.918, 492.194, 52886.477 25/05/06,06:48:56,11,08,1, 11.9,1,1, 4.846, 10500.937, 492.201, 52886.493 25/05/06,06:48:56,12,08,1, 11.9,1,1, 4.846, 10500.943, 492.163, 52886.483 25/05/06,06:48:56,13,08,1, 11.9,1,1, 4.846, 10500.933, 492.170, 52886.438 25/05/06,06:48:56,14,08,1, 11.9,1,1, 4.846, 10500.922, 492.187, 52886.482 25/05/06,06:48:56,15,08,1, 11.9,1,1, 4.846, 10500.937, 492.173, 52886.517 25/05/06,06:48:56,16,08,1, 11.9,1,1, 4.846, 10500.958, 492.181, 52886.509 25/05/06,06:48:56,17,08,1, 11.9,1,1, 4.846, 10500.957, 492.173, 52886.467 25/05/06,06:48:56,18,08,1, 11.9,1,1, 4.846, 10500.944, 492.169, 52886.547 25/05/06,06:48:56,19,08,1, 11.9,1,1, 4.846, 10500.945, 492.179, 52886.446 25/05/06,06:48:57,00,08,1, 11.9,1,1, 4.845, 10500.941, 492.179, 52886.446 25/05/06,06:48:57,01,08,1, 11.9,1,1, 4.845, 10500.949, 492.176, 52886.491 25/05/06,06:48:57,02,08,1, 11.9,1,1, 4.845, 10500.976, 492.185, 52886.620 25/05/06,06:48:57,03,08,1, 11.9,1,1, 4.845, 10500.984, 492.176, 52886.573 25/05/06,06:48:57,04,08,1, 11.9,1,1, 4.845, 10500.969, 492.189, 52886.683 25/05/06,06:48:57,05,08,1, 11.9,1,1, 4.845, 10500.986, 492.185, 52886.699 25/05/06,06:48:57,06,08,1, 11.9,1,1, 4.845, 10500.991, 492.187, 52886.606 25/05/06,06:48:57,07,08,1, 11.9,1,1, 4.845, 10500.974, 492.194, 52886.691 25/05/06,06:48:57,08,08,1, 11.9,1,1, 4.845, 10500.969, 492.183, 52886.632 25/05/06,06:48:57,09,08,1, 11.9,1,1, 4.845, 10501.020, 492.170, 52886.699 25/05/06,06:48:57,10,08,1, 11.9,1,1, 4.845, 10500.994, 492.176, 52886.688 25/05/06,06:48:57,11,08,1, 11.9,1,1, 4.845, 10500.989, 492.158, 52886.707 25/05/06,06:48:57,12,08,1, 11.9,1,1, 4.845, 10500.989, 492.174, 52886.754 25/05/06,06:48:57,13,08,1, 11.9,1,1, 4.845, 10500.988, 492.172, 52886.681 25/05/06,06:48:57,14,08,1, 11.9,1,1, 4.845, 10500.998, 492.155, 52886.747 25/05/06,06:48:57,15,08,1, 11.9,1,1, 4.845, 10501.016, 492.172, 52886.716 25/05/06,06:48:57,16,08,1, 11.9,1,1, 4.845, 10500.991, 492.143, 52886.680 25/05/06,06:48:57,17,08,1, 11.9,1,1, 4.845, 10501.015, 492.157, 52886.718 25/05/06,06:48:57,18,08,1, 11.9,1,1, 4.845, 10501.038, 492.168, 52886.771 25/05/06,06:48:57,19,08,1, 11.9,1,1, 4.845, 10501.010, 492.174, 52886.766 25/05/06,06:48:58,00,08,1, 12.0,1,1, 4.845, 10501.008, 492.174, 52886.766 25/05/06,06:48:58,01,08,1, 12.0,1,1, 4.845, 10501.015, 492.173, 52886.806 25/05/06,06:48:58,02,08,1, 12.0,1,1, 4.845, 10501.074, 492.155, 52886.771 25/05/06,06:48:58,03,08,1, 12.0,1,1, 4.845, 10501.034, 492.161, 52886.686 25/05/06,06:48:58,04,08,1, 12.0,1,1, 4.845, 10501.062, 492.150, 52886.718 25/05/06,06:48:58,05,08,1, 12.0,1,1, 4.845, 10501.043, 492.176, 52886.749 25/05/06,06:48:58,06,08,1, 12.0,1,1, 4.845, 10501.062, 492.146, 52886.626 25/05/06,06:48:58,07,08,1, 12.0,1,1, 4.845, 10501.087, 492.174, 52886.762 25/05/06,06:48:58,08,08,1, 12.0,1,1, 4.845, 10501.066, 492.138, 52886.714 25/05/06,06:48:58,09,08,1, 12.0,1,1, 4.845, 10501.097, 492.135, 52886.711 25/05/06,06:48:58,10,08,1, 12.0,1,1, 4.845, 10501.097, 492.133, 52886.792 25/05/06,06:48:58,11,08,1, 12.0,1,1, 4.845, 10501.068, 492.158, 52886.757 25/05/06,06:48:58,12,08,1, 12.0,1,1, 4.845, 10501.071, 492.163, 52886.755 25/05/06,06:48:58,13,08,1, 12.0,1,1, 4.845, 10501.061, 492.151, 52886.721 25/05/06,06:48:58,14,08,1, 12.0,1,1, 4.845, 10501.094, 492.130, 52886.806 25/05/06,06:48:58,15,08,1, 12.0,1,1, 4.845, 10501.091, 492.103, 52886.804 25/05/06,06:48:58,16,08,1, 12.0,1,1, 4.845, 10501.100, 492.108, 52886.813 25/05/06,06:48:58,17,08,1, 12.0,1,1, 4.845, 10501.124, 492.143, 52886.815 25/05/06,06:48:58,18,08,1, 12.0,1,1, 4.845, 10501.102, 492.136, 52886.788 25/05/06,06:48:58,19,08,1, 12.0,1,1, 4.845, 10501.150, 492.129, 52886.737 25/05/06,06:48:59,00,08,1, 11.9,1,1, 4.842, 10501.150, 492.129, 52886.737 25/05/06,06:48:59,01,08,1, 11.9,1,1, 4.842, 10501.134, 492.131, 52886.732 25/05/06,06:48:59,02,08,1, 11.9,1,1, 4.842, 10501.120, 492.140, 52886.757 25/05/06,06:48:59,03,08,1, 11.9,1,1, 4.842, 10501.141, 492.103, 52886.810 25/05/06,06:48:59,04,08,1, 11.9,1,1, 4.842, 10501.127, 492.113, 52886.810 25/05/06,06:48:59,05,08,1, 11.9,1,1, 4.842, 10501.156, 492.101, 52886.768 25/05/06,06:48:59,06,08,1, 11.9,1,1, 4.842, 10501.188, 492.109, 52886.926 25/05/06,06:48:59,07,08,1, 11.9,1,1, 4.842, 10501.125, 492.087, 52886.696 25/05/06,06:48:59,08,08,1, 11.9,1,1, 4.842, 10501.120, 492.099, 52886.811 25/05/06,06:48:59,09,08,1, 11.9,1,1, 4.842, 10501.156, 492.087, 52886.855 25/05/06,06:48:59,10,08,1, 11.9,1,1, 4.842, 10501.173, 492.097, 52886.772 25/05/06,06:48:59,11,08,1, 11.9,1,1, 4.842, 10501.197, 492.096, 52886.763 25/05/06,06:48:59,12,08,1, 11.9,1,1, 4.842, 10501.177, 492.102, 52886.839 25/05/06,06:48:59,13,08,1, 11.9,1,1, 4.842, 10501.193, 492.085, 52886.842 25/05/06,06:48:59,14,08,1, 11.9,1,1, 4.842, 10501.182, 492.076, 52886.750 25/05/06,06:48:59,15,08,1, 11.9,1,1, 4.842, 10501.218, 492.059, 52886.851 25/05/06,06:48:59,16,08,1, 11.9,1,1, 4.842, 10501.174, 492.088, 52886.782 25/05/06,06:48:59,17,08,1, 11.9,1,1, 4.842, 10501.218, 492.054, 52886.823 25/05/06,06:48:59,18,08,1, 11.9,1,1, 4.842, 10501.227, 492.073, 52886.798 25/05/06,06:48:59,19,08,1, 11.9,1,1, 4.842, 10501.245, 492.101, 52886.823 25/05/06,06:49:00,00,08,1, 11.9,1,1, 4.845, 10501.242, 492.101, 52886.823 25/05/06,06:49:00,01,08,1, 11.9,1,1, 4.845, 10501.233, 492.096, 52886.821 25/05/06,06:49:00,02,08,1, 11.9,1,1, 4.845, 10501.190, 492.063, 52886.597 25/05/06,06:49:00,03,08,1, 11.9,1,1, 4.845, 10501.251, 492.065, 52886.618 25/05/06,06:49:00,04,08,1, 11.9,1,1, 4.845, 10501.184, 492.077, 52886.743 25/05/06,06:49:00,05,08,1, 11.9,1,1, 4.845, 10501.228, 492.055, 52886.706 25/05/06,06:49:00,06,08,1, 11.9,1,1, 4.845, 10501.251, 492.067, 52886.649 25/05/06,06:49:00,07,08,1, 11.9,1,1, 4.845, 10501.241, 492.039, 52886.649 25/05/06,06:49:00,08,08,1, 11.9,1,1, 4.845, 10501.257, 492.017, 52886.720 25/05/06,06:49:00,09,08,1, 11.9,1,1, 4.845, 10501.276, 492.044, 52886.665 25/05/06,06:49:00,10,08,1, 11.9,1,1, 4.845, 10501.281, 492.058, 52886.735 25/05/06,06:49:00,11,08,1, 11.9,1,1, 4.845, 10501.268, 492.037, 52886.665 25/05/06,06:49:00,12,08,1, 11.9,1,1, 4.845, 10501.263, 492.075, 52886.759 25/05/06,06:49:00,13,08,1, 11.9,1,1, 4.845, 10501.276, 492.071, 52886.735 25/05/06,06:49:00,14,08,1, 11.9,1,1, 4.845, 10501.293, 492.049, 52886.775 25/05/06,06:49:00,15,08,1, 11.9,1,1, 4.845, 10501.278, 492.057, 52886.779 25/05/06,06:49:00,16,08,1, 11.9,1,1, 4.845, 10501.301, 492.081, 52886.755 25/05/06,06:49:00,17,08,1, 11.9,1,1, 4.845, 10501.295, 492.069, 52886.789 25/05/06,06:49:00,18,08,1, 11.9,1,1, 4.845, 10501.258, 492.049, 52886.706 25/05/06,06:49:00,19,08,1, 11.9,1,1, 4.845, 10501.322, 492.063, 52886.712 25/05/06,06:49:01,00,08,1, 11.9,1,1, 4.851, 10501.317, 492.063, 52886.712 25/05/06,06:49:01,01,08,1, 11.9,1,1, 4.851, 10501.331, 492.021, 52886.459 25/05/06,06:49:01,02,08,1, 11.9,1,1, 4.851, 10501.342, 492.037, 52886.647 25/05/06,06:49:01,03,08,1, 11.9,1,1, 4.851, 10501.328, 492.069, 52886.687 25/05/06,06:49:01,04,08,1, 11.9,1,1, 4.851, 10501.309, 492.070, 52886.730 25/05/06,06:49:01,05,08,1, 11.9,1,1, 4.851, 10501.358, 492.045, 52886.719 25/05/06,06:49:01,06,08,1, 11.9,1,1, 4.851, 10501.330, 492.064, 52886.765 25/05/06,06:49:01,07,08,1, 11.9,1,1, 4.851, 10501.342, 492.050, 52886.794 25/05/06,06:49:01,08,08,1, 11.9,1,1, 4.851, 10501.332, 492.048, 52886.754 25/05/06,06:49:01,09,08,1, 11.9,1,1, 4.851, 10501.353, 492.046, 52886.790 25/05/06,06:49:01,10,08,1, 11.9,1,1, 4.851, 10501.372, 492.056, 52886.735 25/05/06,06:49:01,11,08,1, 11.9,1,1, 4.851, 10501.347, 492.044, 52886.750 25/05/06,06:49:01,12,08,1, 11.9,1,1, 4.851, 10501.366, 492.052, 52886.775 25/05/06,06:49:01,13,08,1, 11.9,1,1, 4.851, 10501.366, 492.068, 52886.818 25/05/06,06:49:01,14,08,1, 11.9,1,1, 4.851, 10501.361, 492.042, 52886.806 25/05/06,06:49:01,15,08,1, 11.9,1,1, 4.851, 10501.370, 492.058, 52886.787 25/05/06,06:49:01,16,08,1, 11.9,1,1, 4.851, 10501.368, 492.021, 52886.731 25/05/06,06:49:01,17,08,1, 11.9,1,1, 4.851, 10501.384, 492.060, 52886.817 25/05/06,06:49:01,18,08,1, 11.9,1,1, 4.851, 10501.391, 492.052, 52886.795 25/05/06,06:49:01,19,08,1, 11.9,1,1, 4.851, 10501.367, 492.044, 52886.767 25/05/06,06:49:02,00,08,1, 11.8,1,1, 4.848, 10501.367, 492.044, 52886.767 25/05/06,06:49:02,01,08,1, 11.8,1,1, 4.848, 10501.391, 492.045, 52886.757 25/05/06,06:49:02,02,08,1, 11.8,1,1, 4.848, 10501.391, 492.059, 52886.779 25/05/06,06:49:02,03,08,1, 11.8,1,1, 4.848, 10501.409, 492.047, 52886.810 25/05/06,06:49:02,04,08,1, 11.8,1,1, 4.848, 10501.408, 492.028, 52886.818 25/05/06,06:49:02,05,08,1, 11.8,1,1, 4.848, 10501.414, 492.018, 52886.833 25/05/06,06:49:02,06,08,1, 11.8,1,1, 4.848, 10501.410, 492.050, 52886.815 25/05/06,06:49:02,07,08,1, 11.8,1,1, 4.848, 10501.412, 492.027, 52886.764 25/05/06,06:49:02,08,08,1, 11.8,1,1, 4.848, 10501.411, 492.057, 52886.807 25/05/06,06:49:02,09,08,1, 11.8,1,1, 4.848, 10501.459, 492.056, 52886.977 25/05/06,06:49:02,10,08,1, 11.8,1,1, 4.848, 10501.411, 492.037, 52886.749 25/05/06,06:49:02,11,08,1, 11.8,1,1, 4.848, 10501.390, 492.032, 52886.842 25/05/06,06:49:02,12,08,1, 11.8,1,1, 4.848, 10501.419, 492.035, 52886.762 25/05/06,06:49:02,13,08,1, 11.8,1,1, 4.848, 10501.430, 492.050, 52886.786 25/05/06,06:49:02,14,08,1, 11.8,1,1, 4.848, 10501.427, 492.062, 52886.825 25/05/06,06:49:02,15,08,1, 11.8,1,1, 4.848, 10501.407, 492.045, 52886.798 25/05/06,06:49:02,16,08,1, 11.8,1,1, 4.848, 10501.421, 492.056, 52886.833 25/05/06,06:49:02,17,08,1, 11.8,1,1, 4.848, 10501.431, 492.074, 52886.875 25/05/06,06:49:02,18,08,1, 11.8,1,1, 4.848, 10501.426, 492.060, 52886.798 25/05/06,06:49:02,19,08,1, 11.8,1,1, 4.848, 10501.438, 492.049, 52886.803 25/05/06,06:49:03,00,08,1, 11.9,1,1, 4.839, 10501.434, 492.049, 52886.803 25/05/06,06:49:03,01,08,1, 11.9,1,1, 4.839, 10501.408, 492.058, 52886.770 25/05/06,06:49:03,02,08,1, 11.9,1,1, 4.839, 10501.446, 492.060, 52886.860 25/05/06,06:49:03,03,08,1, 11.9,1,1, 4.839, 10501.439, 492.067, 52886.811 25/05/06,06:49:03,04,08,1, 11.9,1,1, 4.839, 10501.441, 492.058, 52886.846 25/05/06,06:49:03,05,08,1, 11.9,1,1, 4.839, 10501.427, 492.070, 52886.902 25/05/06,06:49:03,06,08,1, 11.9,1,1, 4.839, 10501.424, 492.074, 52886.905 25/05/06,06:49:03,07,08,1, 11.9,1,1, 4.839, 10501.448, 492.078, 52886.851 25/05/06,06:49:03,08,08,1, 11.9,1,1, 4.839, 10501.440, 492.072, 52886.855 25/05/06,06:49:03,09,08,1, 11.9,1,1, 4.839, 10501.450, 492.073, 52886.862 25/05/06,06:49:03,10,08,1, 11.9,1,1, 4.839, 10501.440, 492.052, 52886.859 25/05/06,06:49:03,11,08,1, 11.9,1,1, 4.839, 10501.433, 492.046, 52886.800 25/05/06,06:49:03,12,08,1, 11.9,1,1, 4.839, 10501.441, 492.061, 52886.920 25/05/06,06:49:03,13,08,1, 11.9,1,1, 4.839, 10501.441, 492.094, 52886.866 25/05/06,06:49:03,14,08,1, 11.9,1,1, 4.839, 10501.456, 492.106, 52886.895 25/05/06,06:49:03,15,08,1, 11.9,1,1, 4.839, 10501.428, 492.092, 52886.845 25/05/06,06:49:03,16,08,1, 11.9,1,1, 4.839, 10501.458, 492.102, 52886.819 25/05/06,06:49:03,17,08,1, 11.9,1,1, 4.839, 10501.446, 492.078, 52886.922 25/05/06,06:49:03,18,08,1, 11.9,1,1, 4.839, 10501.444, 492.082, 52886.869 25/05/06,06:49:03,19,08,1, 11.9,1,1, 4.839, 10501.443, 492.107, 52886.909 25/05/06,06:49:04,00,08,1, 11.9,1,1, 4.845, 10501.442, 492.107, 52886.909 25/05/06,06:49:04,01,08,1, 11.9,1,1, 4.845, 10501.436, 492.106, 52886.963 25/05/06,06:49:04,02,08,1, 11.9,1,1, 4.845, 10501.467, 492.113, 52886.889 25/05/06,06:49:04,03,08,1, 11.9,1,1, 4.845, 10501.454, 492.092, 52886.930 25/05/06,06:49:04,04,08,1, 11.9,1,1, 4.845, 10501.471, 492.107, 52886.874 25/05/06,06:49:04,05,08,1, 11.9,1,1, 4.845, 10501.466, 492.124, 52886.970 25/05/06,06:49:04,06,08,1, 11.9,1,1, 4.845, 10501.458, 492.122, 52886.922 25/05/06,06:49:04,07,08,1, 11.9,1,1, 4.845, 10501.476, 492.101, 52886.908 25/05/06,06:49:04,08,08,1, 11.9,1,1, 4.845, 10501.460, 492.091, 52886.989 25/05/06,06:49:04,09,08,1, 11.9,1,1, 4.845, 10501.450, 492.095, 52886.967 25/05/06,06:49:04,10,08,1, 11.9,1,1, 4.845, 10501.472, 492.118, 52886.957 25/05/06,06:49:04,11,08,1, 11.9,1,1, 4.845, 10501.458, 492.111, 52886.972 25/05/06,06:49:04,12,08,1, 11.9,1,1, 4.845, 10501.440, 492.111, 52886.947 25/05/06,06:49:04,13,08,1, 11.9,1,1, 4.845, 10501.440, 492.113, 52886.906 25/05/06,06:49:04,14,08,1, 11.9,1,1, 4.845, 10501.441, 492.126, 52886.984 25/05/06,06:49:04,15,08,1, 11.9,1,1, 4.845, 10501.443, 492.114, 52886.988 25/05/06,06:49:04,16,08,1, 11.9,1,1, 4.845, 10501.434, 492.127, 52887.003 25/05/06,06:49:04,17,08,1, 11.9,1,1, 4.845, 10501.439, 492.056, 52886.918 25/05/06,06:49:04,18,08,1, 11.9,1,1, 4.845, 10501.462, 492.117, 52886.956 25/05/06,06:49:04,19,08,1, 11.9,1,1, 4.845, 10501.441, 492.130, 52887.025 25/05/06,06:49:05,00,08,1, 12.0,1,1, 4.849, 10501.434, 492.130, 52887.025 25/05/06,06:49:05,01,08,1, 12.0,1,1, 4.849, 10501.436, 492.132, 52886.983 25/05/06,06:49:05,02,08,1, 12.0,1,1, 4.849, 10501.455, 492.136, 52886.951 25/05/06,06:49:05,03,08,1, 12.0,1,1, 4.849, 10501.426, 492.138, 52886.948 25/05/06,06:49:05,04,08,1, 12.0,1,1, 4.849, 10501.436, 492.111, 52886.894 25/05/06,06:49:05,05,08,1, 12.0,1,1, 4.849, 10501.441, 492.119, 52887.068 25/05/06,06:49:05,06,08,1, 12.0,1,1, 4.849, 10501.462, 492.131, 52886.999 25/05/06,06:49:05,07,08,1, 12.0,1,1, 4.849, 10501.439, 492.109, 52887.015 25/05/06,06:49:05,08,08,1, 12.0,1,1, 4.849, 10501.420, 492.122, 52887.012 25/05/06,06:49:05,09,08,1, 12.0,1,1, 4.849, 10501.443, 492.100, 52887.000 25/05/06,06:49:05,10,08,1, 12.0,1,1, 4.849, 10501.435, 492.120, 52887.060 25/05/06,06:49:05,11,08,1, 12.0,1,1, 4.849, 10501.466, 492.124, 52887.200 25/05/06,06:49:05,12,08,1, 12.0,1,1, 4.849, 10501.431, 492.132, 52886.917 25/05/06,06:49:05,13,08,1, 12.0,1,1, 4.849, 10501.397, 492.119, 52887.015 25/05/06,06:49:05,14,08,1, 12.0,1,1, 4.849, 10501.436, 492.138, 52886.978 25/05/06,06:49:05,15,08,1, 12.0,1,1, 4.849, 10501.413, 492.123, 52886.965 25/05/06,06:49:05,16,08,1, 12.0,1,1, 4.849, 10501.421, 492.129, 52887.062 25/05/06,06:49:05,17,08,1, 12.0,1,1, 4.849, 10501.406, 492.133, 52887.074 25/05/06,06:49:05,18,08,1, 12.0,1,1, 4.849, 10501.435, 492.146, 52887.068 25/05/06,06:49:05,19,08,1, 12.0,1,1, 4.849, 10501.424, 492.143, 52887.087 25/05/06,06:49:06,00,08,1, 11.9,1,1, 4.844, 10501.417, 492.143, 52887.087 25/05/06,06:49:06,01,08,1, 11.9,1,1, 4.844, 10501.416, 492.158, 52887.076 25/05/06,06:49:06,02,08,1, 11.9,1,1, 4.844, 10501.390, 492.167, 52887.040 25/05/06,06:49:06,03,08,1, 11.9,1,1, 4.844, 10501.385, 492.173, 52887.118 25/05/06,06:49:06,04,08,1, 11.9,1,1, 4.844, 10501.393, 492.192, 52887.104 25/05/06,06:49:06,05,08,1, 11.9,1,1, 4.844, 10501.391, 492.177, 52887.132 25/05/06,06:49:06,06,08,1, 11.9,1,1, 4.844, 10501.391, 492.191, 52887.111 25/05/06,06:49:06,07,08,1, 11.9,1,1, 4.844, 10501.352, 492.192, 52887.115 25/05/06,06:49:06,08,08,1, 11.9,1,1, 4.844, 10501.392, 492.175, 52887.087 25/05/06,06:49:06,09,08,1, 11.9,1,1, 4.844, 10501.398, 492.174, 52887.126 25/05/06,06:49:06,10,08,1, 11.9,1,1, 4.844, 10501.392, 492.183, 52887.128 25/05/06,06:49:06,11,08,1, 11.9,1,1, 4.844, 10501.402, 492.182, 52887.128 25/05/06,06:49:06,12,08,1, 11.9,1,1, 4.844, 10501.389, 492.194, 52887.089 25/05/06,06:49:06,13,08,1, 11.9,1,1, 4.844, 10501.377, 492.214, 52887.164 25/05/06,06:49:06,14,08,1, 11.9,1,1, 4.844, 10501.373, 492.188, 52887.111 25/05/06,06:49:06,15,08,1, 11.9,1,1, 4.844, 10501.393, 492.205, 52887.138 25/05/06,06:49:06,16,08,1, 11.9,1,1, 4.844, 10501.351, 492.223, 52887.132 25/05/06,06:49:06,17,08,1, 11.9,1,1, 4.844, 10501.381, 492.189, 52887.125 25/05/06,06:49:06,18,08,1, 11.9,1,1, 4.844, 10501.386, 492.198, 52887.186 25/05/06,06:49:06,19,08,1, 11.9,1,1, 4.844, 10501.359, 492.207, 52887.161 25/05/06,06:49:07,00,08,1, 11.9,1,1, 4.846, 10501.359, 492.207, 52887.161 25/05/06,06:49:07,01,08,1, 11.9,1,1, 4.846, 10501.376, 492.218, 52887.199 25/05/06,06:49:07,02,08,1, 11.9,1,1, 4.846, 10501.368, 492.232, 52887.191 25/05/06,06:49:07,03,08,1, 11.9,1,1, 4.846, 10501.348, 492.221, 52887.186 25/05/06,06:49:07,04,08,1, 11.9,1,1, 4.846, 10501.369, 492.227, 52887.212 25/05/06,06:49:07,05,08,1, 11.9,1,1, 4.846, 10501.338, 492.239, 52887.238 25/05/06,06:49:07,06,08,1, 11.9,1,1, 4.846, 10501.361, 492.212, 52887.171 25/05/06,06:49:07,07,08,1, 11.9,1,1, 4.846, 10501.371, 492.233, 52887.250 25/05/06,06:49:07,08,08,1, 11.9,1,1, 4.846, 10501.345, 492.227, 52887.280 25/05/06,06:49:07,09,08,1, 11.9,1,1, 4.846, 10501.335, 492.220, 52887.154 25/05/06,06:49:07,10,08,1, 11.9,1,1, 4.846, 10501.326, 492.195, 52886.986 25/05/06,06:49:07,11,08,1, 11.9,1,1, 4.846, 10501.317, 492.243, 52887.252 25/05/06,06:49:07,12,08,1, 11.9,1,1, 4.846, 10501.319, 492.239, 52887.264 25/05/06,06:49:07,13,08,1, 11.9,1,1, 4.846, 10501.340, 492.234, 52887.204 25/05/06,06:49:07,14,08,1, 11.9,1,1, 4.846, 10501.330, 492.249, 52887.214 25/05/06,06:49:07,15,08,1, 11.9,1,1, 4.846, 10501.300, 492.243, 52887.248 25/05/06,06:49:07,16,08,1, 11.9,1,1, 4.846, 10501.294, 492.269, 52887.210 25/05/06,06:49:07,17,08,1, 11.9,1,1, 4.846, 10501.300, 492.260, 52887.274 25/05/06,06:49:07,18,08,1, 11.9,1,1, 4.846, 10501.294, 492.266, 52887.173 25/05/06,06:49:07,19,08,1, 11.9,1,1, 4.846, 10501.272, 492.273, 52887.286 25/05/06,06:49:08,00,08,1, 11.9,1,1, 4.848, 10501.267, 492.273, 52887.286 25/05/06,06:49:08,01,08,1, 11.9,1,1, 4.848, 10501.280, 492.283, 52887.247 25/05/06,06:49:08,02,08,1, 11.9,1,1, 4.848, 10501.257, 492.273, 52887.243 25/05/06,06:49:08,03,08,1, 11.9,1,1, 4.848, 10501.260, 492.286, 52887.268 25/05/06,06:49:08,04,08,1, 11.9,1,1, 4.848, 10501.248, 492.290, 52887.266 25/05/06,06:49:08,05,08,1, 11.9,1,1, 4.848, 10501.244, 492.270, 52887.297 25/05/06,06:49:08,06,08,1, 11.9,1,1, 4.848, 10501.248, 492.290, 52887.308 25/05/06,06:49:08,07,08,1, 11.9,1,1, 4.848, 10501.262, 492.297, 52887.291 25/05/06,06:49:08,08,08,1, 11.9,1,1, 4.848, 10501.207, 492.275, 52887.280 25/05/06,06:49:08,09,08,1, 11.9,1,1, 4.848, 10501.223, 492.305, 52887.291 25/05/06,06:49:08,10,08,1, 11.9,1,1, 4.848, 10501.205, 492.306, 52887.277 25/05/06,06:49:08,11,08,1, 11.9,1,1, 4.848, 10501.206, 492.308, 52887.269 25/05/06,06:49:08,12,08,1, 11.9,1,1, 4.848, 10501.192, 492.299, 52887.318 25/05/06,06:49:08,13,08,1, 11.9,1,1, 4.848, 10501.191, 492.312, 52887.272 25/05/06,06:49:08,14,08,1, 11.9,1,1, 4.848, 10501.186, 492.326, 52887.354 25/05/06,06:49:08,15,08,1, 11.9,1,1, 4.848, 10501.177, 492.315, 52887.299 25/05/06,06:49:08,16,08,1, 11.9,1,1, 4.848, 10501.170, 492.296, 52887.245 25/05/06,06:49:08,17,08,1, 11.9,1,1, 4.848, 10501.175, 492.304, 52887.356 25/05/06,06:49:08,18,08,1, 11.9,1,1, 4.848, 10501.166, 492.303, 52887.348 25/05/06,06:49:08,19,08,1, 11.9,1,1, 4.848, 10501.159, 492.312, 52887.293 25/05/06,06:49:09,00,08,1, 11.9,1,1, 4.846, 10501.158, 492.312, 52887.293 25/05/06,06:49:09,01,08,1, 11.9,1,1, 4.846, 10501.155, 492.324, 52887.306 25/05/06,06:49:09,02,08,1, 11.9,1,1, 4.846, 10501.153, 492.282, 52887.310 25/05/06,06:49:09,03,08,1, 11.9,1,1, 4.846, 10501.121, 492.326, 52887.344 25/05/06,06:49:09,04,08,1, 11.9,1,1, 4.846, 10501.139, 492.315, 52887.279 25/05/06,06:49:09,05,08,1, 11.9,1,1, 4.846, 10501.121, 492.330, 52887.363 25/05/06,06:49:09,06,08,1, 11.9,1,1, 4.846, 10501.111, 492.331, 52887.400 25/05/06,06:49:09,07,08,1, 11.9,1,1, 4.846, 10501.130, 492.338, 52887.357 25/05/06,06:49:09,08,08,1, 11.9,1,1, 4.846, 10501.076, 492.320, 52887.310 25/05/06,06:49:09,09,08,1, 11.9,1,1, 4.846, 10501.099, 492.305, 52887.352 25/05/06,06:49:09,10,08,1, 11.9,1,1, 4.846, 10501.097, 492.332, 52887.416 25/05/06,06:49:09,11,08,1, 11.9,1,1, 4.846, 10501.092, 492.350, 52887.338 25/05/06,06:49:09,12,08,1, 11.9,1,1, 4.846, 10501.093, 492.371, 52887.337 25/05/06,06:49:09,13,08,1, 11.9,1,1, 4.846, 10501.054, 492.349, 52887.333 25/05/06,06:49:09,14,08,1, 11.9,1,1, 4.846, 10501.064, 492.354, 52887.382 25/05/06,06:49:09,15,08,1, 11.9,1,1, 4.846, 10501.095, 492.352, 52887.375 25/05/06,06:49:09,16,08,1, 11.9,1,1, 4.846, 10501.061, 492.352, 52887.311 25/05/06,06:49:09,17,08,1, 11.9,1,1, 4.846, 10501.075, 492.369, 52887.349 25/05/06,06:49:09,18,08,1, 11.9,1,1, 4.846, 10501.036, 492.347, 52887.393 25/05/06,06:49:09,19,08,1, 11.9,1,1, 4.846, 10501.052, 492.335, 52887.347 25/05/06,06:49:10,00,08,1, 12.0,1,1, 4.846, 10501.050, 492.335, 52887.347 25/05/06,06:49:10,01,08,1, 12.0,1,1, 4.846, 10501.007, 492.349, 52887.329 25/05/06,06:49:10,02,08,1, 12.0,1,1, 4.846, 10501.012, 492.361, 52887.385 25/05/06,06:49:10,03,08,1, 12.0,1,1, 4.846, 10501.036, 492.372, 52887.368 25/05/06,06:49:10,04,08,1, 12.0,1,1, 4.846, 10501.013, 492.381, 52887.369 25/05/06,06:49:10,05,08,1, 12.0,1,1, 4.846, 10501.021, 492.380, 52887.401 25/05/06,06:49:10,06,08,1, 12.0,1,1, 4.846, 10500.972, 492.383, 52887.316 25/05/06,06:49:10,07,08,1, 12.0,1,1, 4.846, 10500.986, 492.390, 52887.354 25/05/06,06:49:10,08,08,1, 12.0,1,1, 4.846, 10500.954, 492.387, 52887.448 25/05/06,06:49:10,09,08,1, 12.0,1,1, 4.846, 10500.994, 492.380, 52887.417 25/05/06,06:49:10,10,08,1, 12.0,1,1, 4.846, 10500.977, 492.379, 52887.421 25/05/06,06:49:10,11,08,1, 12.0,1,1, 4.846, 10500.972, 492.372, 52887.409 25/05/06,06:49:10,12,08,1, 12.0,1,1, 4.846, 10500.954, 492.376, 52887.397 25/05/06,06:49:10,13,08,1, 12.0,1,1, 4.846, 10500.935, 492.394, 52887.386 25/05/06,06:49:10,14,08,1, 12.0,1,1, 4.846, 10500.953, 492.404, 52887.429 25/05/06,06:49:10,15,08,1, 12.0,1,1, 4.846, 10500.919, 492.400, 52887.489 25/05/06,06:49:10,16,08,1, 12.0,1,1, 4.846, 10500.924, 492.421, 52887.476 25/05/06,06:49:10,17,08,1, 12.0,1,1, 4.846, 10500.897, 492.391, 52887.410 25/05/06,06:49:10,18,08,1, 12.0,1,1, 4.846, 10500.911, 492.401, 52887.423 25/05/06,06:49:10,19,08,1, 12.0,1,1, 4.846, 10500.899, 492.426, 52887.460 25/05/06,06:49:11,00,08,1, 12.0,1,1, 4.843, 10500.891, 492.426, 52887.460 25/05/06,06:49:11,01,08,1, 12.0,1,1, 4.843, 10500.874, 492.408, 52887.418 25/05/06,06:49:11,02,08,1, 12.0,1,1, 4.843, 10500.877, 492.420, 52887.472 25/05/06,06:49:11,03,08,1, 12.0,1,1, 4.843, 10500.851, 492.433, 52887.445 25/05/06,06:49:11,04,08,1, 12.0,1,1, 4.843, 10500.860, 492.408, 52887.465 25/05/06,06:49:11,05,08,1, 12.0,1,1, 4.843, 10500.847, 492.403, 52887.381 25/05/06,06:49:11,06,08,1, 12.0,1,1, 4.843, 10500.831, 492.434, 52887.530 25/05/06,06:49:11,07,08,1, 12.0,1,1, 4.843, 10500.837, 492.430, 52887.500 25/05/06,06:49:11,08,08,1, 12.0,1,1, 4.843, 10500.840, 492.422, 52887.389 25/05/06,06:49:11,09,08,1, 12.0,1,1, 4.843, 10500.795, 492.453, 52887.495 25/05/06,06:49:11,10,08,1, 12.0,1,1, 4.843, 10500.822, 492.432, 52887.478 25/05/06,06:49:11,11,08,1, 12.0,1,1, 4.843, 10500.836, 492.422, 52887.450 25/05/06,06:49:11,12,08,1, 12.0,1,1, 4.843, 10500.816, 492.442, 52887.433 25/05/06,06:49:11,13,08,1, 12.0,1,1, 4.843, 10500.807, 492.448, 52887.480 25/05/06,06:49:11,14,08,1, 12.0,1,1, 4.843, 10500.782, 492.458, 52887.544 25/05/06,06:49:11,15,08,1, 12.0,1,1, 4.843, 10500.771, 492.438, 52887.555 25/05/06,06:49:11,16,08,1, 12.0,1,1, 4.843, 10500.791, 492.433, 52887.429 25/05/06,06:49:11,17,08,1, 12.0,1,1, 4.843, 10500.753, 492.425, 52887.506 25/05/06,06:49:11,18,08,1, 12.0,1,1, 4.843, 10500.784, 492.442, 52887.470 25/05/06,06:49:11,19,08,1, 12.0,1,1, 4.843, 10500.760, 492.444, 52887.448 25/05/06,06:49:12,00,08,1, 11.9,1,1, 4.843, 10500.758, 492.444, 52887.448 25/05/06,06:49:12,01,08,1, 11.9,1,1, 4.843, 10500.749, 492.484, 52887.484 25/05/06,06:49:12,02,08,1, 11.9,1,1, 4.843, 10500.735, 492.450, 52887.444 25/05/06,06:49:12,03,08,1, 11.9,1,1, 4.843, 10500.724, 492.471, 52887.536 25/05/06,06:49:12,04,08,1, 11.9,1,1, 4.843, 10500.725, 492.473, 52887.479 25/05/06,06:49:12,05,08,1, 11.9,1,1, 4.843, 10500.701, 492.473, 52887.551 25/05/06,06:49:12,06,08,1, 11.9,1,1, 4.843, 10500.723, 492.471, 52887.475 25/05/06,06:49:12,07,08,1, 11.9,1,1, 4.843, 10500.710, 492.455, 52887.502 25/05/06,06:49:12,08,08,1, 11.9,1,1, 4.843, 10500.692, 492.475, 52887.526 25/05/06,06:49:12,09,08,1, 11.9,1,1, 4.843, 10500.662, 492.485, 52887.498 25/05/06,06:49:12,10,08,1, 11.9,1,1, 4.843, 10500.662, 492.479, 52887.511 25/05/06,06:49:12,11,08,1, 11.9,1,1, 4.843, 10500.676, 492.483, 52887.499 25/05/06,06:49:12,12,08,1, 11.9,1,1, 4.843, 10500.657, 492.479, 52887.543 25/05/06,06:49:12,13,08,1, 11.9,1,1, 4.843, 10500.634, 492.511, 52887.479 25/05/06,06:49:12,14,08,1, 11.9,1,1, 4.843, 10500.649, 492.476, 52887.471 25/05/06,06:49:12,15,08,1, 11.9,1,1, 4.843, 10500.613, 492.501, 52887.529 25/05/06,06:49:12,16,08,1, 11.9,1,1, 4.843, 10500.630, 492.499, 52887.502 25/05/06,06:49:12,17,08,1, 11.9,1,1, 4.843, 10500.622, 492.533, 52887.534 25/05/06,06:49:12,18,08,1, 11.9,1,1, 4.843, 10500.620, 492.513, 52887.523 25/05/06,06:49:12,19,08,1, 11.9,1,1, 4.843, 10500.617, 492.519, 52887.535 25/05/06,06:49:13,00,08,1, 12.0,1,1, 4.846, 10500.616, 492.519, 52887.535 25/05/06,06:49:13,01,08,1, 12.0,1,1, 4.846, 10500.592, 492.490, 52887.470 25/05/06,06:49:13,02,08,1, 12.0,1,1, 4.846, 10500.581, 492.522, 52887.587 25/05/06,06:49:13,03,08,1, 12.0,1,1, 4.846, 10500.586, 492.518, 52887.516 25/05/06,06:49:13,04,08,1, 12.0,1,1, 4.846, 10500.592, 492.527, 52887.611 25/05/06,06:49:13,05,08,1, 12.0,1,1, 4.846, 10500.578, 492.523, 52887.547 25/05/06,06:49:13,06,08,1, 12.0,1,1, 4.846, 10500.540, 492.532, 52887.565 25/05/06,06:49:13,07,08,1, 12.0,1,1, 4.846, 10500.559, 492.520, 52887.595 25/05/06,06:49:13,08,08,1, 12.0,1,1, 4.846, 10500.565, 492.549, 52887.578 25/05/06,06:49:13,09,08,1, 12.0,1,1, 4.846, 10500.544, 492.509, 52887.548 25/05/06,06:49:13,10,08,1, 12.0,1,1, 4.846, 10500.517, 492.537, 52887.632 25/05/06,06:49:13,11,08,1, 12.0,1,1, 4.846, 10500.541, 492.560, 52887.574 25/05/06,06:49:13,12,08,1, 12.0,1,1, 4.846, 10500.522, 492.536, 52887.573 25/05/06,06:49:13,13,08,1, 12.0,1,1, 4.846, 10500.518, 492.548, 52887.586 25/05/06,06:49:13,14,08,1, 12.0,1,1, 4.846, 10500.497, 492.563, 52887.594 25/05/06,06:49:13,15,08,1, 12.0,1,1, 4.846, 10500.499, 492.550, 52887.642 25/05/06,06:49:13,16,08,1, 12.0,1,1, 4.846, 10500.504, 492.558, 52887.602 25/05/06,06:49:13,17,08,1, 12.0,1,1, 4.846, 10500.463, 492.560, 52887.619 25/05/06,06:49:13,18,08,1, 12.0,1,1, 4.846, 10500.476, 492.555, 52887.589 25/05/06,06:49:13,19,08,1, 12.0,1,1, 4.846, 10500.481, 492.561, 52887.585 25/05/06,06:49:14,00,08,1, 11.9,1,1, 4.842, 10500.474, 492.561, 52887.585 25/05/06,06:49:14,01,08,1, 11.9,1,1, 4.842, 10500.454, 492.570, 52887.625 25/05/06,06:49:14,02,08,1, 11.9,1,1, 4.842, 10500.454, 492.575, 52887.597 25/05/06,06:49:14,03,08,1, 11.9,1,1, 4.842, 10500.441, 492.613, 52887.641 25/05/06,06:49:14,04,08,1, 11.9,1,1, 4.842, 10500.435, 492.591, 52887.593 25/05/06,06:49:14,05,08,1, 11.9,1,1, 4.842, 10500.414, 492.594, 52887.627 25/05/06,06:49:14,06,08,1, 11.9,1,1, 4.842, 10500.417, 492.597, 52887.633 25/05/06,06:49:14,07,08,1, 11.9,1,1, 4.842, 10500.406, 492.594, 52887.680 25/05/06,06:49:14,08,08,1, 11.9,1,1, 4.842, 10500.412, 492.614, 52887.671 25/05/06,06:49:14,09,08,1, 11.9,1,1, 4.842, 10500.413, 492.622, 52887.651 25/05/06,06:49:14,10,08,1, 11.9,1,1, 4.842, 10500.400, 492.590, 52887.636 25/05/06,06:49:14,11,08,1, 11.9,1,1, 4.842, 10500.402, 492.595, 52887.659 25/05/06,06:49:14,12,08,1, 11.9,1,1, 4.842, 10500.391, 492.582, 52887.588 25/05/06,06:49:14,13,08,1, 11.9,1,1, 4.842, 10500.373, 492.601, 52887.660 25/05/06,06:49:14,14,08,1, 11.9,1,1, 4.842, 10500.364, 492.600, 52887.574 25/05/06,06:49:14,15,08,1, 11.9,1,1, 4.842, 10500.371, 492.605, 52887.622 25/05/06,06:49:14,16,08,1, 11.9,1,1, 4.842, 10500.344, 492.626, 52887.700 25/05/06,06:49:14,17,08,1, 11.9,1,1, 4.842, 10500.338, 492.623, 52887.618 25/05/06,06:49:14,18,08,1, 11.9,1,1, 4.842, 10500.323, 492.610, 52887.614 25/05/06,06:49:14,19,08,1, 11.9,1,1, 4.842, 10500.320, 492.617, 52887.628 25/05/06,06:49:15,00,08,1, 11.9,1,1, 4.850, 10500.315, 492.617, 52887.628 25/05/06,06:49:15,01,08,1, 11.9,1,1, 4.850, 10500.299, 492.620, 52887.619 25/05/06,06:49:15,02,08,1, 11.9,1,1, 4.850, 10500.301, 492.622, 52887.690 25/05/06,06:49:15,03,08,1, 11.9,1,1, 4.850, 10500.277, 492.640, 52887.657 25/05/06,06:49:15,04,08,1, 11.9,1,1, 4.850, 10500.287, 492.636, 52887.651 25/05/06,06:49:15,05,08,1, 11.9,1,1, 4.850, 10500.284, 492.637, 52887.670 25/05/06,06:49:15,06,08,1, 11.9,1,1, 4.850, 10500.277, 492.631, 52887.622 25/05/06,06:49:15,07,08,1, 11.9,1,1, 4.850, 10500.272, 492.628, 52887.667 25/05/06,06:49:15,08,08,1, 11.9,1,1, 4.850, 10500.261, 492.643, 52887.670 25/05/06,06:49:15,09,08,1, 11.9,1,1, 4.850, 10500.255, 492.653, 52887.663 25/05/06,06:49:15,10,08,1, 11.9,1,1, 4.850, 10500.239, 492.650, 52887.652 25/05/06,06:49:15,11,08,1, 11.9,1,1, 4.850, 10500.233, 492.638, 52887.683 25/05/06,06:49:15,12,08,1, 11.9,1,1, 4.850, 10500.250, 492.641, 52887.671 25/05/06,06:49:15,13,08,1, 11.9,1,1, 4.850, 10500.225, 492.632, 52887.687 25/05/06,06:49:15,14,08,1, 11.9,1,1, 4.850, 10500.228, 492.636, 52887.731 25/05/06,06:49:15,15,08,1, 11.9,1,1, 4.850, 10500.190, 492.650, 52887.694 25/05/06,06:49:15,16,08,1, 11.9,1,1, 4.850, 10500.200, 492.610, 52887.657 25/05/06,06:49:15,17,08,1, 11.9,1,1, 4.850, 10500.200, 492.610, 52887.673 25/05/06,06:49:15,18,08,1, 11.9,1,1, 4.850, 10500.205, 492.603, 52887.698 25/05/06,06:49:15,19,08,1, 11.9,1,1, 4.850, 10500.181, 492.636, 52887.664 25/05/06,06:49:16,00,08,1, 11.9,1,1, 4.847, 10500.174, 492.636, 52887.664 25/05/06,06:49:16,01,08,1, 11.9,1,1, 4.847, 10500.178, 492.619, 52887.644 25/05/06,06:49:16,02,08,1, 11.9,1,1, 4.847, 10500.126, 492.610, 52887.684 25/05/06,06:49:16,03,08,1, 11.9,1,1, 4.847, 10500.146, 492.608, 52887.738 25/05/06,06:49:16,04,08,1, 11.9,1,1, 4.847, 10500.163, 492.622, 52887.700 25/05/06,06:49:16,05,08,1, 11.9,1,1, 4.847, 10500.138, 492.624, 52887.675 25/05/06,06:49:16,06,08,1, 11.9,1,1, 4.847, 10500.165, 492.633, 52887.692 25/05/06,06:49:16,07,08,1, 11.9,1,1, 4.847, 10500.135, 492.614, 52887.670 25/05/06,06:49:16,08,08,1, 11.9,1,1, 4.847, 10500.137, 492.616, 52887.583 25/05/06,06:49:16,09,08,1, 11.9,1,1, 4.847, 10500.098, 492.618, 52887.729 25/05/06,06:49:16,10,08,1, 11.9,1,1, 4.847, 10500.090, 492.625, 52887.693 25/05/06,06:49:16,11,08,1, 11.9,1,1, 4.847, 10500.092, 492.595, 52887.662 25/05/06,06:49:16,12,08,1, 11.9,1,1, 4.847, 10500.076, 492.667, 52887.742 25/05/06,06:49:16,13,08,1, 11.9,1,1, 4.847, 10500.077, 492.623, 52887.670 25/05/06,06:49:16,14,08,1, 11.9,1,1, 4.847, 10500.042, 492.610, 52887.671 25/05/06,06:49:16,15,08,1, 11.9,1,1, 4.847, 10500.061, 492.640, 52887.681 25/05/06,06:49:16,16,08,1, 11.9,1,1, 4.847, 10500.045, 492.630, 52887.659 25/05/06,06:49:16,17,08,1, 11.9,1,1, 4.847, 10500.028, 492.603, 52887.742 25/05/06,06:49:16,18,08,1, 11.9,1,1, 4.847, 10500.045, 492.634, 52887.746 25/05/06,06:49:16,19,08,1, 11.9,1,1, 4.847, 10500.016, 492.650, 52887.748 25/05/06,06:49:17,00,08,1, 12.0,1,1, 4.849, 10500.015, 492.650, 52887.748 25/05/06,06:49:17,01,08,1, 12.0,1,1, 4.849, 10500.006, 492.655, 52887.681 25/05/06,06:49:17,02,08,1, 12.0,1,1, 4.849, 10499.997, 492.637, 52887.722 25/05/06,06:49:17,03,08,1, 12.0,1,1, 4.849, 10499.978, 492.638, 52887.713 25/05/06,06:49:17,04,08,1, 12.0,1,1, 4.849, 10499.981, 492.630, 52887.673 25/05/06,06:49:17,05,08,1, 12.0,1,1, 4.849, 10499.996, 492.651, 52887.702 25/05/06,06:49:17,06,08,1, 12.0,1,1, 4.849, 10499.972, 492.651, 52887.700 25/05/06,06:49:17,07,08,1, 12.0,1,1, 4.849, 10499.967, 492.643, 52887.641 25/05/06,06:49:17,08,08,1, 12.0,1,1, 4.849, 10499.955, 492.623, 52887.710 25/05/06,06:49:17,09,08,1, 12.0,1,1, 4.849, 10499.972, 492.631, 52887.716 25/05/06,06:49:17,10,08,1, 12.0,1,1, 4.849, 10499.934, 492.617, 52887.719 25/05/06,06:49:17,11,08,1, 12.0,1,1, 4.849, 10499.937, 492.653, 52887.700 25/05/06,06:49:17,12,08,1, 12.0,1,1, 4.849, 10499.942, 492.632, 52887.690 25/05/06,06:49:17,13,08,1, 12.0,1,1, 4.849, 10499.931, 492.632, 52887.731 25/05/06,06:49:17,14,08,1, 12.0,1,1, 4.849, 10499.936, 492.644, 52887.706 25/05/06,06:49:17,15,08,1, 12.0,1,1, 4.849, 10499.906, 492.645, 52887.726 25/05/06,06:49:17,16,08,1, 12.0,1,1, 4.849, 10499.924, 492.645, 52887.660 25/05/06,06:49:17,17,08,1, 12.0,1,1, 4.849, 10499.892, 492.679, 52887.753 25/05/06,06:49:17,18,08,1, 12.0,1,1, 4.849, 10499.902, 492.660, 52887.735 25/05/06,06:49:17,19,08,1, 12.0,1,1, 4.849, 10499.863, 492.686, 52887.785 25/05/06,06:49:18,00,08,1, 12.0,1,1, 4.842, 10499.856, 492.686, 52887.785 25/05/06,06:49:18,01,08,1, 12.0,1,1, 4.842, 10499.853, 492.658, 52887.695 25/05/06,06:49:18,02,08,1, 12.0,1,1, 4.842, 10499.865, 492.654, 52887.711 25/05/06,06:49:18,03,08,1, 12.0,1,1, 4.842, 10499.858, 492.674, 52887.711 25/05/06,06:49:18,04,08,1, 12.0,1,1, 4.842, 10499.871, 492.670, 52887.754 25/05/06,06:49:18,05,08,1, 12.0,1,1, 4.842, 10499.842, 492.687, 52887.659 25/05/06,06:49:18,06,08,1, 12.0,1,1, 4.842, 10499.805, 492.657, 52887.683 25/05/06,06:49:18,07,08,1, 12.0,1,1, 4.842, 10499.833, 492.696, 52887.708 25/05/06,06:49:18,08,08,1, 12.0,1,1, 4.842, 10499.811, 492.674, 52887.687 25/05/06,06:49:18,09,08,1, 12.0,1,1, 4.842, 10499.797, 492.691, 52887.743 25/05/06,06:49:18,10,08,1, 12.0,1,1, 4.842, 10499.796, 492.687, 52887.724 25/05/06,06:49:18,11,08,1, 12.0,1,1, 4.842, 10499.810, 492.683, 52887.656 25/05/06,06:49:18,12,08,1, 12.0,1,1, 4.842, 10499.808, 492.688, 52887.614 25/05/06,06:49:18,13,08,1, 12.0,1,1, 4.842, 10499.785, 492.681, 52887.679 25/05/06,06:49:18,14,08,1, 12.0,1,1, 4.842, 10499.788, 492.694, 52887.663 25/05/06,06:49:18,15,08,1, 12.0,1,1, 4.842, 10499.788, 492.686, 52887.667 25/05/06,06:49:18,16,08,1, 12.0,1,1, 4.842, 10499.757, 492.686, 52887.663 25/05/06,06:49:18,17,08,1, 12.0,1,1, 4.842, 10499.769, 492.709, 52887.741 25/05/06,06:49:18,18,08,1, 12.0,1,1, 4.842, 10499.772, 492.703, 52887.686 25/05/06,06:49:18,19,08,1, 12.0,1,1, 4.842, 10499.761, 492.695, 52887.706 25/05/06,06:49:19,00,08,1, 11.9,1,1, 4.844, 10499.756, 492.695, 52887.706 25/05/06,06:49:19,01,08,1, 11.9,1,1, 4.844, 10499.746, 492.711, 52887.711 25/05/06,06:49:19,02,08,1, 11.9,1,1, 4.844, 10499.762, 492.704, 52887.663 25/05/06,06:49:19,03,08,1, 11.9,1,1, 4.844, 10499.719, 492.722, 52887.714 25/05/06,06:49:19,04,08,1, 11.9,1,1, 4.844, 10499.719, 492.715, 52887.707 25/05/06,06:49:19,05,08,1, 11.9,1,1, 4.844, 10499.726, 492.721, 52887.691 25/05/06,06:49:19,06,08,1, 11.9,1,1, 4.844, 10499.710, 492.746, 52887.701 25/05/06,06:49:19,07,08,1, 11.9,1,1, 4.844, 10499.700, 492.698, 52887.681 25/05/06,06:49:19,08,08,1, 11.9,1,1, 4.844, 10499.709, 492.720, 52887.633 25/05/06,06:49:19,09,08,1, 11.9,1,1, 4.844, 10499.663, 492.728, 52887.690 25/05/06,06:49:19,10,08,1, 11.9,1,1, 4.844, 10499.668, 492.733, 52887.754 25/05/06,06:49:19,11,08,1, 11.9,1,1, 4.844, 10499.683, 492.754, 52887.649 25/05/06,06:49:19,12,08,1, 11.9,1,1, 4.844, 10499.673, 492.745, 52887.686 25/05/06,06:49:19,13,08,1, 11.9,1,1, 4.844, 10499.659, 492.738, 52887.761 25/05/06,06:49:19,14,08,1, 11.9,1,1, 4.844, 10499.656, 492.734, 52887.715 25/05/06,06:49:19,15,08,1, 11.9,1,1, 4.844, 10499.663, 492.742, 52887.706 25/05/06,06:49:19,16,08,1, 11.9,1,1, 4.844, 10499.648, 492.731, 52887.739 25/05/06,06:49:19,17,08,1, 11.9,1,1, 4.844, 10499.656, 492.750, 52887.741 25/05/06,06:49:19,18,08,1, 11.9,1,1, 4.844, 10499.617, 492.745, 52887.683 25/05/06,06:49:19,19,08,1, 11.9,1,1, 4.844, 10499.598, 492.746, 52887.649 25/05/06,06:49:20,00,08,1, 11.9,1,1, 4.848, 10499.598, 492.746, 52887.649 25/05/06,06:49:20,01,08,1, 11.9,1,1, 4.848, 10499.613, 492.747, 52887.737 25/05/06,06:49:20,02,08,1, 11.9,1,1, 4.848, 10499.594, 492.764, 52887.730 25/05/06,06:49:20,03,08,1, 11.9,1,1, 4.848, 10499.571, 492.796, 52887.746 25/05/06,06:49:20,04,08,1, 11.9,1,1, 4.848, 10499.559, 492.759, 52887.659 25/05/06,06:49:20,05,08,1, 11.9,1,1, 4.848, 10499.560, 492.766, 52887.642 25/05/06,06:49:20,06,08,1, 11.9,1,1, 4.848, 10499.558, 492.757, 52887.665 25/05/06,06:49:20,07,08,1, 11.9,1,1, 4.848, 10499.551, 492.791, 52887.653 25/05/06,06:49:20,08,08,1, 11.9,1,1, 4.848, 10499.563, 492.816, 52887.853 25/05/06,06:49:20,09,08,1, 11.9,1,1, 4.848, 10499.503, 492.787, 52887.647 25/05/06,06:49:20,10,08,1, 11.9,1,1, 4.848, 10499.516, 492.820, 52887.688 25/05/06,06:49:20,11,08,1, 11.9,1,1, 4.848, 10499.485, 492.804, 52887.628 25/05/06,06:49:20,12,08,1, 11.9,1,1, 4.848, 10499.506, 492.828, 52887.722 25/05/06,06:49:20,13,08,1, 11.9,1,1, 4.848, 10499.506, 492.821, 52887.646 25/05/06,06:49:20,14,08,1, 11.9,1,1, 4.848, 10499.476, 492.824, 52887.728 25/05/06,06:49:20,15,08,1, 11.9,1,1, 4.848, 10499.471, 492.841, 52887.673 25/05/06,06:49:20,16,08,1, 11.9,1,1, 4.848, 10499.477, 492.831, 52887.678 25/05/06,06:49:20,17,08,1, 11.9,1,1, 4.848, 10499.450, 492.846, 52887.700 25/05/06,06:49:20,18,08,1, 11.9,1,1, 4.848, 10499.438, 492.852, 52887.736 25/05/06,06:49:20,19,08,1, 11.9,1,1, 4.848, 10499.428, 492.861, 52887.696 25/05/06,06:49:21,00,08,1, 11.9,1,1, 4.848, 10499.423, 492.861, 52887.696 25/05/06,06:49:21,01,08,1, 11.9,1,1, 4.848, 10499.431, 492.856, 52887.710 25/05/06,06:49:21,02,08,1, 11.9,1,1, 4.848, 10499.431, 492.859, 52887.654 25/05/06,06:49:21,03,08,1, 11.9,1,1, 4.848, 10499.386, 492.867, 52887.712 25/05/06,06:49:21,04,08,1, 11.9,1,1, 4.848, 10499.399, 492.859, 52887.746 25/05/06,06:49:21,05,08,1, 11.9,1,1, 4.848, 10499.369, 492.866, 52887.680 25/05/06,06:49:21,06,08,1, 11.9,1,1, 4.848, 10499.372, 492.880, 52887.671 25/05/06,06:49:21,07,08,1, 11.9,1,1, 4.848, 10499.358, 492.844, 52887.623 25/05/06,06:49:21,08,08,1, 11.9,1,1, 4.848, 10499.352, 492.859, 52887.707 25/05/06,06:49:21,09,08,1, 11.9,1,1, 4.848, 10499.329, 492.889, 52887.705 25/05/06,06:49:21,10,08,1, 11.9,1,1, 4.848, 10499.335, 492.863, 52887.675 25/05/06,06:49:21,11,08,1, 11.9,1,1, 4.848, 10499.333, 492.881, 52887.623 25/05/06,06:49:21,12,08,1, 11.9,1,1, 4.848, 10499.329, 492.890, 52887.680 25/05/06,06:49:21,13,08,1, 11.9,1,1, 4.848, 10499.304, 492.919, 52887.685 25/05/06,06:49:21,14,08,1, 11.9,1,1, 4.848, 10499.288, 492.936, 52887.611 25/05/06,06:49:21,15,08,1, 11.9,1,1, 4.848, 10499.299, 492.934, 52887.621 25/05/06,06:49:21,16,08,1, 11.9,1,1, 4.848, 10499.294, 492.922, 52887.724 25/05/06,06:49:21,17,08,1, 11.9,1,1, 4.848, 10499.270, 492.912, 52887.650 25/05/06,06:49:21,18,08,1, 11.9,1,1, 4.848, 10499.277, 492.935, 52887.681 25/05/06,06:49:21,19,08,1, 11.9,1,1, 4.848, 10499.251, 492.926, 52887.625 25/05/06,06:49:22,00,08,1, 12.0,1,1, 4.851, 10499.247, 492.926, 52887.625 25/05/06,06:49:22,01,08,1, 12.0,1,1, 4.851, 10499.252, 492.932, 52887.680 25/05/06,06:49:22,02,08,1, 12.0,1,1, 4.851, 10499.228, 492.950, 52887.666 25/05/06,06:49:22,03,08,1, 12.0,1,1, 4.851, 10499.217, 492.952, 52887.659 25/05/06,06:49:22,04,08,1, 12.0,1,1, 4.851, 10499.223, 492.958, 52887.662 25/05/06,06:49:22,05,08,1, 12.0,1,1, 4.851, 10499.209, 492.956, 52887.654 25/05/06,06:49:22,06,08,1, 12.0,1,1, 4.851, 10499.217, 492.981, 52887.747 25/05/06,06:49:22,07,08,1, 12.0,1,1, 4.851, 10499.196, 492.980, 52887.709 25/05/06,06:49:22,08,08,1, 12.0,1,1, 4.851, 10499.208, 493.004, 52887.728 25/05/06,06:49:22,09,08,1, 12.0,1,1, 4.851, 10499.209, 492.989, 52887.654 25/05/06,06:49:22,10,08,1, 12.0,1,1, 4.851, 10499.208, 493.002, 52887.623 25/05/06,06:49:22,11,08,1, 12.0,1,1, 4.851, 10499.180, 493.001, 52887.654 25/05/06,06:49:22,12,08,1, 12.0,1,1, 4.851, 10499.173, 493.003, 52887.676 25/05/06,06:49:22,13,08,1, 12.0,1,1, 4.851, 10499.198, 493.017, 52887.665 25/05/06,06:49:22,14,08,1, 12.0,1,1, 4.851, 10499.166, 493.014, 52887.673 25/05/06,06:49:22,15,08,1, 12.0,1,1, 4.851, 10499.143, 493.037, 52887.660 25/05/06,06:49:22,16,08,1, 12.0,1,1, 4.851, 10499.160, 493.032, 52887.684 25/05/06,06:49:22,17,08,1, 12.0,1,1, 4.851, 10499.132, 493.063, 52887.730 25/05/06,06:49:22,18,08,1, 12.0,1,1, 4.851, 10499.122, 493.064, 52887.726 25/05/06,06:49:22,19,08,1, 12.0,1,1, 4.851, 10499.111, 493.051, 52887.702 25/05/06,06:49:23,00,08,1, 12.0,1,1, 4.842, 10499.105, 493.051, 52887.702 25/05/06,06:49:23,01,08,1, 12.0,1,1, 4.842, 10499.108, 493.046, 52887.696 25/05/06,06:49:23,02,08,1, 12.0,1,1, 4.842, 10499.093, 493.073, 52887.674 25/05/06,06:49:23,03,08,1, 12.0,1,1, 4.842, 10499.076, 493.081, 52887.721 25/05/06,06:49:23,04,08,1, 12.0,1,1, 4.842, 10499.090, 493.100, 52887.688 25/05/06,06:49:23,05,08,1, 12.0,1,1, 4.842, 10499.055, 493.088, 52887.657 25/05/06,06:49:23,06,08,1, 12.0,1,1, 4.842, 10499.053, 493.111, 52887.667 25/05/06,06:49:23,07,08,1, 12.0,1,1, 4.842, 10499.052, 493.090, 52887.650 25/05/06,06:49:23,08,08,1, 12.0,1,1, 4.842, 10499.029, 493.113, 52887.749 25/05/06,06:49:23,09,08,1, 12.0,1,1, 4.842, 10499.014, 493.131, 52887.703 25/05/06,06:49:23,10,08,1, 12.0,1,1, 4.842, 10499.034, 493.120, 52887.650 25/05/06,06:49:23,11,08,1, 12.0,1,1, 4.842, 10499.003, 493.173, 52887.778 25/05/06,06:49:23,12,08,1, 12.0,1,1, 4.842, 10499.024, 493.163, 52887.728 25/05/06,06:49:23,13,08,1, 12.0,1,1, 4.842, 10498.998, 493.161, 52887.702 25/05/06,06:49:23,14,08,1, 12.0,1,1, 4.842, 10498.994, 493.158, 52887.664 25/05/06,06:49:23,15,08,1, 12.0,1,1, 4.842, 10498.994, 493.180, 52887.649 25/05/06,06:49:23,16,08,1, 12.0,1,1, 4.842, 10498.983, 493.164, 52887.671 25/05/06,06:49:23,17,08,1, 12.0,1,1, 4.842, 10498.967, 493.193, 52887.696 25/05/06,06:49:23,18,08,1, 12.0,1,1, 4.842, 10498.979, 493.197, 52887.681 25/05/06,06:49:23,19,08,1, 12.0,1,1, 4.842, 10498.981, 493.198, 52887.683 25/05/06,06:49:24,00,08,1, 11.9,1,1, 4.846, 10498.980, 493.198, 52887.683 25/05/06,06:49:24,01,08,1, 11.9,1,1, 4.846, 10498.947, 493.204, 52887.709 25/05/06,06:49:24,02,08,1, 11.9,1,1, 4.846, 10498.909, 493.236, 52887.627 25/05/06,06:49:24,03,08,1, 11.9,1,1, 4.846, 10498.931, 493.261, 52887.689 25/05/06,06:49:24,04,08,1, 11.9,1,1, 4.846, 10498.917, 493.261, 52887.726 25/05/06,06:49:24,05,08,1, 11.9,1,1, 4.846, 10498.885, 493.267, 52887.728 25/05/06,06:49:24,06,08,1, 11.9,1,1, 4.846, 10498.871, 493.245, 52887.694 25/05/06,06:49:24,07,08,1, 11.9,1,1, 4.846, 10498.899, 493.220, 52887.529 25/05/06,06:49:24,08,08,1, 11.9,1,1, 4.846, 10498.828, 493.269, 52887.648 25/05/06,06:49:24,09,08,1, 11.9,1,1, 4.846, 10498.856, 493.312, 52887.746 25/05/06,06:49:24,10,08,1, 11.9,1,1, 4.846, 10498.848, 493.314, 52887.726 25/05/06,06:49:24,11,08,1, 11.9,1,1, 4.846, 10498.827, 493.305, 52887.720 25/05/06,06:49:24,12,08,1, 11.9,1,1, 4.846, 10498.839, 493.329, 52887.743 25/05/06,06:49:24,13,08,1, 11.9,1,1, 4.846, 10498.847, 493.317, 52887.667 25/05/06,06:49:24,14,08,1, 11.9,1,1, 4.846, 10498.827, 493.333, 52887.658 25/05/06,06:49:24,15,08,1, 11.9,1,1, 4.846, 10498.805, 493.350, 52887.692 25/05/06,06:49:24,16,08,1, 11.9,1,1, 4.846, 10498.809, 493.340, 52887.653 25/05/06,06:49:24,17,08,1, 11.9,1,1, 4.846, 10498.781, 493.355, 52887.622 25/05/06,06:49:24,18,08,1, 11.9,1,1, 4.846, 10498.780, 493.359, 52887.727 25/05/06,06:49:24,19,08,1, 11.9,1,1, 4.846, 10498.769, 493.352, 52887.647 25/05/06,06:49:25,00,08,1, 12.0,1,1, 4.850, 10498.763, 493.352, 52887.647 25/05/06,06:49:25,01,08,1, 12.0,1,1, 4.850, 10498.761, 493.382, 52887.742 25/05/06,06:49:25,02,08,1, 12.0,1,1, 4.850, 10498.737, 493.416, 52887.767 25/05/06,06:49:25,03,08,1, 12.0,1,1, 4.850, 10498.753, 493.401, 52887.644 25/05/06,06:49:25,04,08,1, 12.0,1,1, 4.850, 10498.723, 493.408, 52887.689 25/05/06,06:49:25,05,08,1, 12.0,1,1, 4.850, 10498.717, 493.429, 52887.743 25/05/06,06:49:25,06,08,1, 12.0,1,1, 4.850, 10498.694, 493.407, 52887.621 25/05/06,06:49:25,07,08,1, 12.0,1,1, 4.850, 10498.679, 493.448, 52887.751 25/05/06,06:49:25,08,08,1, 12.0,1,1, 4.850, 10498.700, 493.446, 52887.619 25/05/06,06:49:25,09,08,1, 12.0,1,1, 4.850, 10498.676, 493.430, 52887.686 25/05/06,06:49:25,10,08,1, 12.0,1,1, 4.850, 10498.642, 493.443, 52887.742 25/05/06,06:49:25,11,08,1, 12.0,1,1, 4.850, 10498.637, 493.450, 52887.725 25/05/06,06:49:25,12,08,1, 12.0,1,1, 4.850, 10498.610, 493.484, 52887.633 25/05/06,06:49:25,13,08,1, 12.0,1,1, 4.850, 10498.629, 493.476, 52887.697 25/05/06,06:49:25,14,08,1, 12.0,1,1, 4.850, 10498.614, 493.484, 52887.655 25/05/06,06:49:25,15,08,1, 12.0,1,1, 4.850, 10498.587, 493.460, 52887.668 25/05/06,06:49:25,16,08,1, 12.0,1,1, 4.850, 10498.593, 493.521, 52887.637 25/05/06,06:49:25,17,08,1, 12.0,1,1, 4.850, 10498.585, 493.481, 52887.642 25/05/06,06:49:25,18,08,1, 12.0,1,1, 4.850, 10498.575, 493.487, 52887.664 25/05/06,06:49:25,19,08,1, 12.0,1,1, 4.850, 10498.561, 493.533, 52887.644 25/05/06,06:49:26,00,08,1, 11.9,1,1, 4.845, 10498.555, 493.533, 52887.644 25/05/06,06:49:26,01,08,1, 11.9,1,1, 4.845, 10498.527, 493.525, 52887.636 25/05/06,06:49:26,02,08,1, 11.9,1,1, 4.845, 10498.529, 493.577, 52887.735 25/05/06,06:49:26,03,08,1, 11.9,1,1, 4.845, 10498.525, 493.536, 52887.642 25/05/06,06:49:26,04,08,1, 11.9,1,1, 4.845, 10498.488, 493.558, 52887.764 25/05/06,06:49:26,05,08,1, 11.9,1,1, 4.845, 10498.523, 493.557, 52887.585 25/05/06,06:49:26,06,08,1, 11.9,1,1, 4.845, 10498.448, 493.575, 52887.750 25/05/06,06:49:26,07,08,1, 11.9,1,1, 4.845, 10498.512, 493.568, 52887.589 25/05/06,06:49:26,08,08,1, 11.9,1,1, 4.845, 10498.456, 493.599, 52887.710 25/05/06,06:49:26,09,08,1, 11.9,1,1, 4.845, 10498.449, 493.583, 52887.708 25/05/06,06:49:26,10,08,1, 11.9,1,1, 4.845, 10498.445, 493.591, 52887.733 25/05/06,06:49:26,11,08,1, 11.9,1,1, 4.845, 10498.416, 493.594, 52887.624 25/05/06,06:49:26,12,08,1, 11.9,1,1, 4.845, 10498.424, 493.601, 52887.670 25/05/06,06:49:26,13,08,1, 11.9,1,1, 4.845, 10498.388, 493.613, 52887.687 25/05/06,06:49:26,14,08,1, 11.9,1,1, 4.845, 10498.410, 493.617, 52887.686 25/05/06,06:49:26,15,08,1, 11.9,1,1, 4.845, 10498.402, 493.622, 52887.677 25/05/06,06:49:26,16,08,1, 11.9,1,1, 4.845, 10498.376, 493.644, 52887.654 25/05/06,06:49:26,17,08,1, 11.9,1,1, 4.845, 10498.363, 493.643, 52887.629 25/05/06,06:49:26,18,08,1, 11.9,1,1, 4.845, 10498.346, 493.651, 52887.717 25/05/06,06:49:26,19,08,1, 11.9,1,1, 4.845, 10498.350, 493.659, 52887.697 25/05/06,06:49:27,00,08,1, 11.9,1,1, 4.850, 10498.346, 493.659, 52887.697 25/05/06,06:49:27,01,08,1, 11.9,1,1, 4.850, 10498.317, 493.696, 52887.678 25/05/06,06:49:27,02,08,1, 11.9,1,1, 4.850, 10498.333, 493.702, 52887.703 25/05/06,06:49:27,03,08,1, 11.9,1,1, 4.850, 10498.299, 493.705, 52887.712 25/05/06,06:49:27,04,08,1, 11.9,1,1, 4.850, 10498.306, 493.719, 52887.696 25/05/06,06:49:27,05,08,1, 11.9,1,1, 4.850, 10498.309, 493.712, 52887.672 25/05/06,06:49:27,06,08,1, 11.9,1,1, 4.850, 10498.261, 493.722, 52887.652 25/05/06,06:49:27,07,08,1, 11.9,1,1, 4.850, 10498.275, 493.739, 52887.665 25/05/06,06:49:27,08,08,1, 11.9,1,1, 4.850, 10498.228, 493.743, 52887.675 25/05/06,06:49:27,09,08,1, 11.9,1,1, 4.850, 10498.231, 493.755, 52887.695 25/05/06,06:49:27,10,08,1, 11.9,1,1, 4.850, 10498.219, 493.772, 52887.615 25/05/06,06:49:27,11,08,1, 11.9,1,1, 4.850, 10498.214, 493.808, 52887.685 25/05/06,06:49:27,12,08,1, 11.9,1,1, 4.850, 10498.185, 493.801, 52887.665 25/05/06,06:49:27,13,08,1, 11.9,1,1, 4.850, 10498.198, 493.818, 52887.672 25/05/06,06:49:27,14,08,1, 11.9,1,1, 4.850, 10498.179, 493.817, 52887.696 25/05/06,06:49:27,15,08,1, 11.9,1,1, 4.850, 10498.169, 493.808, 52887.643 25/05/06,06:49:27,16,08,1, 11.9,1,1, 4.850, 10498.160, 493.843, 52887.674 25/05/06,06:49:27,17,08,1, 11.9,1,1, 4.850, 10498.147, 493.848, 52887.723 25/05/06,06:49:27,18,08,1, 11.9,1,1, 4.850, 10498.124, 493.861, 52887.658 25/05/06,06:49:27,19,08,1, 11.9,1,1, 4.850, 10498.110, 493.859, 52887.591 25/05/06,06:49:28,00,08,1, 12.0,1,1, 4.850, 10498.104, 493.859, 52887.591 25/05/06,06:49:28,01,08,1, 12.0,1,1, 4.850, 10498.077, 493.889, 52887.641 25/05/06,06:49:28,02,08,1, 12.0,1,1, 4.850, 10498.082, 493.891, 52887.677 25/05/06,06:49:28,03,08,1, 12.0,1,1, 4.850, 10498.055, 493.932, 52887.670 25/05/06,06:49:28,04,08,1, 12.0,1,1, 4.850, 10498.053, 493.922, 52887.700 25/05/06,06:49:28,05,08,1, 12.0,1,1, 4.850, 10498.048, 493.911, 52887.700 25/05/06,06:49:28,06,08,1, 12.0,1,1, 4.850, 10498.037, 493.896, 52887.665 25/05/06,06:49:28,07,08,1, 12.0,1,1, 4.850, 10498.013, 493.924, 52887.669 25/05/06,06:49:28,08,08,1, 12.0,1,1, 4.850, 10498.017, 493.957, 52887.747 25/05/06,06:49:28,09,08,1, 12.0,1,1, 4.850, 10497.979, 493.942, 52887.603 25/05/06,06:49:28,10,08,1, 12.0,1,1, 4.850, 10497.988, 493.973, 52887.655 25/05/06,06:49:28,11,08,1, 12.0,1,1, 4.850, 10497.961, 493.961, 52887.640 25/05/06,06:49:28,12,08,1, 12.0,1,1, 4.850, 10497.932, 493.972, 52887.692 25/05/06,06:49:28,13,08,1, 12.0,1,1, 4.850, 10497.938, 493.967, 52887.645 25/05/06,06:49:28,14,08,1, 12.0,1,1, 4.850, 10497.923, 494.001, 52887.669 25/05/06,06:49:28,15,08,1, 12.0,1,1, 4.850, 10497.905, 494.008, 52887.694 25/05/06,06:49:28,16,08,1, 12.0,1,1, 4.850, 10497.880, 494.030, 52887.697 25/05/06,06:49:28,17,08,1, 12.0,1,1, 4.850, 10497.879, 494.024, 52887.650 25/05/06,06:49:28,18,08,1, 12.0,1,1, 4.850, 10497.886, 494.050, 52887.619 25/05/06,06:49:28,19,08,1, 12.0,1,1, 4.850, 10497.853, 494.068, 52887.661 25/05/06,06:49:29,00,08,1, 11.8,1,1, 4.847, 10497.845, 494.068, 52887.661 25/05/06,06:49:29,01,08,1, 11.8,1,1, 4.847, 10497.836, 494.083, 52887.731 25/05/06,06:49:29,02,08,1, 11.8,1,1, 4.847, 10497.823, 494.076, 52887.659 25/05/06,06:49:29,03,08,1, 11.8,1,1, 4.847, 10497.813, 494.081, 52887.625 25/05/06,06:49:29,04,08,1, 11.8,1,1, 4.847, 10497.798, 494.099, 52887.652 25/05/06,06:49:29,05,08,1, 11.8,1,1, 4.847, 10497.764, 494.109, 52887.643 25/05/06,06:49:29,06,08,1, 11.8,1,1, 4.847, 10497.765, 494.111, 52887.705 25/05/06,06:49:29,07,08,1, 11.8,1,1, 4.847, 10497.771, 494.108, 52887.593 25/05/06,06:49:29,08,08,1, 11.8,1,1, 4.847, 10497.734, 494.141, 52887.651 25/05/06,06:49:29,09,08,1, 11.8,1,1, 4.847, 10497.704, 494.130, 52887.656 25/05/06,06:49:29,10,08,1, 11.8,1,1, 4.847, 10497.716, 494.152, 52887.590 25/05/06,06:49:29,11,08,1, 11.8,1,1, 4.847, 10497.706, 494.138, 52887.607 25/05/06,06:49:29,12,08,1, 11.8,1,1, 4.847, 10497.652, 494.165, 52887.623 25/05/06,06:49:29,13,08,1, 11.8,1,1, 4.847, 10497.661, 494.157, 52887.645 25/05/06,06:49:29,14,08,1, 11.8,1,1, 4.847, 10497.677, 494.183, 52887.669 25/05/06,06:49:29,15,08,1, 11.8,1,1, 4.847, 10497.653, 494.181, 52887.643 25/05/06,06:49:29,16,08,1, 11.8,1,1, 4.847, 10497.666, 494.211, 52887.628 25/05/06,06:49:29,17,08,1, 11.8,1,1, 4.847, 10497.606, 494.215, 52887.613 25/05/06,06:49:29,18,08,1, 11.8,1,1, 4.847, 10497.608, 494.228, 52887.673 25/05/06,06:49:29,19,08,1, 11.8,1,1, 4.847, 10497.621, 494.211, 52887.574 25/05/06,06:49:30,00,08,1, 12.0,1,1, 4.842, 10497.620, 494.211, 52887.574 25/05/06,06:49:30,01,08,1, 12.0,1,1, 4.842, 10497.564, 494.261, 52887.594 25/05/06,06:49:30,02,08,1, 12.0,1,1, 4.842, 10497.570, 494.258, 52887.619 25/05/06,06:49:30,03,08,1, 12.0,1,1, 4.842, 10497.552, 494.283, 52887.632 25/05/06,06:49:30,04,08,1, 12.0,1,1, 4.842, 10497.518, 494.268, 52887.654 25/05/06,06:49:30,05,08,1, 12.0,1,1, 4.842, 10497.539, 494.309, 52887.623 25/05/06,06:49:30,06,08,1, 12.0,1,1, 4.842, 10497.499, 494.304, 52887.613 25/05/06,06:49:30,07,08,1, 12.0,1,1, 4.842, 10497.466, 494.291, 52887.582 25/05/06,06:49:30,08,08,1, 12.0,1,1, 4.842, 10497.472, 494.325, 52887.606 25/05/06,06:49:30,09,08,1, 12.0,1,1, 4.842, 10497.470, 494.307, 52887.620 25/05/06,06:49:30,10,08,1, 12.0,1,1, 4.842, 10497.458, 494.323, 52887.565 25/05/06,06:49:30,11,08,1, 12.0,1,1, 4.842, 10497.406, 494.306, 52887.581 25/05/06,06:49:30,12,08,1, 12.0,1,1, 4.842, 10497.426, 494.341, 52887.611 25/05/06,06:49:30,13,08,1, 12.0,1,1, 4.842, 10497.385, 494.367, 52887.622 25/05/06,06:49:30,14,08,1, 12.0,1,1, 4.842, 10497.374, 494.348, 52887.602 25/05/06,06:49:30,15,08,1, 12.0,1,1, 4.842, 10497.390, 494.357, 52887.489 25/05/06,06:49:30,16,08,1, 12.0,1,1, 4.842, 10497.367, 494.392, 52887.726 25/05/06,06:49:30,17,08,1, 12.0,1,1, 4.842, 10497.369, 494.383, 52887.624 25/05/06,06:49:30,18,08,1, 12.0,1,1, 4.842, 10497.337, 494.397, 52887.627 25/05/06,06:49:30,19,08,1, 12.0,1,1, 4.842, 10497.337, 494.408, 52887.612 25/05/06,06:49:31,00,08,1, 11.9,1,1, 4.847, 10497.336, 494.408, 52887.612 25/05/06,06:49:31,01,08,1, 11.9,1,1, 4.847, 10497.310, 494.424, 52887.604 25/05/06,06:49:31,02,08,1, 11.9,1,1, 4.847, 10497.263, 494.442, 52887.607 25/05/06,06:49:31,03,08,1, 11.9,1,1, 4.847, 10497.266, 494.440, 52887.572 25/05/06,06:49:31,04,08,1, 11.9,1,1, 4.847, 10497.251, 494.448, 52887.539 25/05/06,06:49:31,05,08,1, 11.9,1,1, 4.847, 10497.247, 494.458, 52887.662 25/05/06,06:49:31,06,08,1, 11.9,1,1, 4.847, 10497.226, 494.458, 52887.530 25/05/06,06:49:31,07,08,1, 11.9,1,1, 4.847, 10497.199, 494.474, 52887.623 25/05/06,06:49:31,08,08,1, 11.9,1,1, 4.847, 10497.201, 494.484, 52887.541 25/05/06,06:49:31,09,08,1, 11.9,1,1, 4.847, 10497.153, 494.482, 52887.565 25/05/06,06:49:31,10,08,1, 11.9,1,1, 4.847, 10497.150, 494.504, 52887.662 25/05/06,06:49:31,11,08,1, 11.9,1,1, 4.847, 10497.144, 494.518, 52887.548 25/05/06,06:49:31,12,08,1, 11.9,1,1, 4.847, 10497.129, 494.524, 52887.573 25/05/06,06:49:31,13,08,1, 11.9,1,1, 4.847, 10497.101, 494.518, 52887.547 25/05/06,06:49:31,14,08,1, 11.9,1,1, 4.847, 10497.071, 494.540, 52887.595 25/05/06,06:49:31,15,08,1, 11.9,1,1, 4.847, 10497.081, 494.562, 52887.568 25/05/06,06:49:31,16,08,1, 11.9,1,1, 4.847, 10497.063, 494.539, 52887.621 25/05/06,06:49:31,17,08,1, 11.9,1,1, 4.847, 10497.051, 494.574, 52887.646 25/05/06,06:49:31,18,08,1, 11.9,1,1, 4.847, 10497.024, 494.572, 52887.538 25/05/06,06:49:31,19,08,1, 11.9,1,1, 4.847, 10497.025, 494.579, 52887.527 25/05/06,06:49:32,00,08,1, 11.9,1,1, 4.850, 10497.019, 494.579, 52887.527 25/05/06,06:49:32,01,08,1, 11.9,1,1, 4.850, 10496.997, 494.617, 52887.638 25/05/06,06:49:32,02,08,1, 11.9,1,1, 4.850, 10496.980, 494.618, 52887.559 25/05/06,06:49:32,03,08,1, 11.9,1,1, 4.850, 10496.970, 494.623, 52887.581 25/05/06,06:49:32,04,08,1, 11.9,1,1, 4.850, 10496.931, 494.637, 52887.578 25/05/06,06:49:32,05,08,1, 11.9,1,1, 4.850, 10496.923, 494.654, 52887.570 25/05/06,06:49:32,06,08,1, 11.9,1,1, 4.850, 10496.924, 494.638, 52887.563 25/05/06,06:49:32,07,08,1, 11.9,1,1, 4.850, 10496.918, 494.655, 52887.553 25/05/06,06:49:32,08,08,1, 11.9,1,1, 4.850, 10496.909, 494.685, 52887.565 25/05/06,06:49:32,09,08,1, 11.9,1,1, 4.850, 10496.886, 494.679, 52887.572 25/05/06,06:49:32,10,08,1, 11.9,1,1, 4.850, 10496.817, 494.706, 52887.641 25/05/06,06:49:32,11,08,1, 11.9,1,1, 4.850, 10496.867, 494.724, 52887.681 25/05/06,06:49:32,12,08,1, 11.9,1,1, 4.850, 10496.852, 494.703, 52887.510 25/05/06,06:49:32,13,08,1, 11.9,1,1, 4.850, 10496.823, 494.726, 52887.592 25/05/06,06:49:32,14,08,1, 11.9,1,1, 4.850, 10496.808, 494.725, 52887.541 25/05/06,06:49:32,15,08,1, 11.9,1,1, 4.850, 10496.778, 494.729, 52887.497 25/05/06,06:49:32,16,08,1, 11.9,1,1, 4.850, 10496.803, 494.748, 52887.592 25/05/06,06:49:32,17,08,1, 11.9,1,1, 4.850, 10496.799, 494.730, 52887.562 25/05/06,06:49:32,18,08,1, 11.9,1,1, 4.850, 10496.760, 494.779, 52887.551 25/05/06,06:49:32,19,08,1, 11.9,1,1, 4.850, 10496.766, 494.761, 52887.570 25/05/06,06:49:33,00,08,1, 11.9,1,1, 4.847, 10496.761, 494.761, 52887.570 25/05/06,06:49:33,01,08,1, 11.9,1,1, 4.847, 10496.736, 494.785, 52887.545 25/05/06,06:49:33,02,08,1, 11.9,1,1, 4.847, 10496.702, 494.797, 52887.632 25/05/06,06:49:33,03,08,1, 11.9,1,1, 4.847, 10496.690, 494.784, 52887.432 25/05/06,06:49:33,04,08,1, 11.9,1,1, 4.847, 10496.693, 494.795, 52887.497 25/05/06,06:49:33,05,08,1, 11.9,1,1, 4.847, 10496.638, 494.802, 52887.512 25/05/06,06:49:33,06,08,1, 11.9,1,1, 4.847, 10496.646, 494.798, 52887.517 25/05/06,06:49:33,07,08,1, 11.9,1,1, 4.847, 10496.629, 494.810, 52887.589 25/05/06,06:49:33,08,08,1, 11.9,1,1, 4.847, 10496.598, 494.813, 52887.501 25/05/06,06:49:33,09,08,1, 11.9,1,1, 4.847, 10496.607, 494.826, 52887.546 25/05/06,06:49:33,10,08,1, 11.9,1,1, 4.847, 10496.562, 494.841, 52887.496 25/05/06,06:49:33,11,08,1, 11.9,1,1, 4.847, 10496.559, 494.849, 52887.471 25/05/06,06:49:33,12,08,1, 11.9,1,1, 4.847, 10496.545, 494.874, 52887.515 25/05/06,06:49:33,13,08,1, 11.9,1,1, 4.847, 10496.498, 494.869, 52887.484 25/05/06,06:49:33,14,08,1, 11.9,1,1, 4.847, 10496.509, 494.875, 52887.458 25/05/06,06:49:33,15,08,1, 11.9,1,1, 4.847, 10496.484, 494.902, 52887.559 25/05/06,06:49:33,16,08,1, 11.9,1,1, 4.847, 10496.467, 494.893, 52887.551 25/05/06,06:49:33,17,08,1, 11.9,1,1, 4.847, 10496.470, 494.931, 52887.520 25/05/06,06:49:33,18,08,1, 11.9,1,1, 4.847, 10496.451, 494.924, 52887.558 25/05/06,06:49:33,19,08,1, 11.9,1,1, 4.847, 10496.450, 494.936, 52887.500 25/05/06,06:49:34,00,08,1, 11.9,1,1, 4.853, 10496.444, 494.936, 52887.500 25/05/06,06:49:34,01,08,1, 11.9,1,1, 4.853, 10496.411, 494.937, 52887.561 25/05/06,06:49:34,02,08,1, 11.9,1,1, 4.853, 10496.398, 494.948, 52887.466 25/05/06,06:49:34,03,08,1, 11.9,1,1, 4.853, 10496.347, 494.969, 52887.479 25/05/06,06:49:34,04,08,1, 11.9,1,1, 4.853, 10496.357, 494.973, 52887.543 25/05/06,06:49:34,05,08,1, 11.9,1,1, 4.853, 10496.359, 494.966, 52887.486 25/05/06,06:49:34,06,08,1, 11.9,1,1, 4.853, 10496.333, 494.986, 52887.455 25/05/06,06:49:34,07,08,1, 11.9,1,1, 4.853, 10496.298, 494.991, 52887.517 25/05/06,06:49:34,08,08,1, 11.9,1,1, 4.853, 10496.301, 495.014, 52887.501 25/05/06,06:49:34,09,08,1, 11.9,1,1, 4.853, 10496.270, 495.004, 52887.505 25/05/06,06:49:34,10,08,1, 11.9,1,1, 4.853, 10496.250, 495.024, 52887.492 25/05/06,06:49:34,11,08,1, 11.9,1,1, 4.853, 10496.241, 495.025, 52887.480 25/05/06,06:49:34,12,08,1, 11.9,1,1, 4.853, 10496.244, 495.038, 52887.528 25/05/06,06:49:34,13,08,1, 11.9,1,1, 4.853, 10496.230, 495.049, 52887.455 25/05/06,06:49:34,14,08,1, 11.9,1,1, 4.853, 10496.185, 495.039, 52887.411 25/05/06,06:49:34,15,08,1, 11.9,1,1, 4.853, 10496.193, 495.073, 52887.549 25/05/06,06:49:34,16,08,1, 11.9,1,1, 4.853, 10496.179, 495.073, 52887.544 25/05/06,06:49:34,17,08,1, 11.9,1,1, 4.853, 10496.168, 495.081, 52887.497 25/05/06,06:49:34,18,08,1, 11.9,1,1, 4.853, 10496.153, 495.088, 52887.516 25/05/06,06:49:34,19,08,1, 11.9,1,1, 4.853, 10496.119, 495.080, 52887.542 25/05/06,06:49:35,00,08,1, 11.9,1,1, 4.851, 10496.118, 495.080, 52887.542 25/05/06,06:49:35,01,08,1, 11.9,1,1, 4.851, 10496.107, 495.093, 52887.499 25/05/06,06:49:35,02,08,1, 11.9,1,1, 4.851, 10496.083, 495.128, 52887.464 25/05/06,06:49:35,03,08,1, 11.9,1,1, 4.851, 10496.076, 495.125, 52887.547 25/05/06,06:49:35,04,08,1, 11.9,1,1, 4.851, 10496.061, 495.142, 52887.526 25/05/06,06:49:35,05,08,1, 11.9,1,1, 4.851, 10496.052, 495.131, 52887.457 25/05/06,06:49:35,06,08,1, 11.9,1,1, 4.851, 10496.031, 495.157, 52887.507 25/05/06,06:49:35,07,08,1, 11.9,1,1, 4.851, 10496.045, 495.158, 52887.497 25/05/06,06:49:35,08,08,1, 11.9,1,1, 4.851, 10496.005, 495.175, 52887.479 25/05/06,06:49:35,09,08,1, 11.9,1,1, 4.851, 10495.999, 495.187, 52887.506 25/05/06,06:49:35,10,08,1, 11.9,1,1, 4.851, 10496.008, 495.174, 52887.508 25/05/06,06:49:35,11,08,1, 11.9,1,1, 4.851, 10495.974, 495.186, 52887.466 25/05/06,06:49:35,12,08,1, 11.9,1,1, 4.851, 10495.975, 495.185, 52887.570 25/05/06,06:49:35,13,08,1, 11.9,1,1, 4.851, 10495.951, 495.209, 52887.519 25/05/06,06:49:35,14,08,1, 11.9,1,1, 4.851, 10495.952, 495.221, 52887.439 25/05/06,06:49:35,15,08,1, 11.9,1,1, 4.851, 10495.903, 495.219, 52887.540 25/05/06,06:49:35,16,08,1, 11.9,1,1, 4.851, 10495.914, 495.228, 52887.420 25/05/06,06:49:35,17,08,1, 11.9,1,1, 4.851, 10495.930, 495.239, 52887.524 25/05/06,06:49:35,18,08,1, 11.9,1,1, 4.851, 10495.878, 495.245, 52887.540 25/05/06,06:49:35,19,08,1, 11.9,1,1, 4.851, 10495.883, 495.263, 52887.500 25/05/06,06:49:36,00,08,1, 11.9,1,1, 4.848, 10495.876, 495.263, 52887.500 25/05/06,06:49:36,01,08,1, 11.9,1,1, 4.848, 10495.861, 495.289, 52887.509 25/05/06,06:49:36,02,08,1, 11.9,1,1, 4.848, 10495.853, 495.295, 52887.447 25/05/06,06:49:36,03,08,1, 11.9,1,1, 4.848, 10495.845, 495.300, 52887.475 25/05/06,06:49:36,04,08,1, 11.9,1,1, 4.848, 10495.855, 495.314, 52887.475 25/05/06,06:49:36,05,08,1, 11.9,1,1, 4.848, 10495.812, 495.337, 52887.548 25/05/06,06:49:36,06,08,1, 11.9,1,1, 4.848, 10495.869, 495.343, 52887.511 25/05/06,06:49:36,07,08,1, 11.9,1,1, 4.848, 10495.845, 495.340, 52887.441 25/05/06,06:49:36,08,08,1, 11.9,1,1, 4.848, 10495.829, 495.359, 52887.528 25/05/06,06:49:36,09,08,1, 11.9,1,1, 4.848, 10495.804, 495.352, 52887.417 25/05/06,06:49:36,10,08,1, 11.9,1,1, 4.848, 10495.790, 495.371, 52887.498 25/05/06,06:49:36,11,08,1, 11.9,1,1, 4.848, 10495.790, 495.372, 52887.500 25/05/06,06:49:36,12,08,1, 11.9,1,1, 4.848, 10495.779, 495.387, 52887.474 25/05/06,06:49:36,13,08,1, 11.9,1,1, 4.848, 10495.756, 495.423, 52887.466 25/05/06,06:49:36,14,08,1, 11.9,1,1, 4.848, 10495.760, 495.410, 52887.449 25/05/06,06:49:36,15,08,1, 11.9,1,1, 4.848, 10495.738, 495.415, 52887.457 25/05/06,06:49:36,16,08,1, 11.9,1,1, 4.848, 10495.725, 495.426, 52887.433 25/05/06,06:49:36,17,08,1, 11.9,1,1, 4.848, 10495.750, 495.432, 52887.461 25/05/06,06:49:36,18,08,1, 11.9,1,1, 4.848, 10495.735, 495.453, 52887.477 25/05/06,06:49:36,19,08,1, 11.9,1,1, 4.848, 10495.737, 495.475, 52887.475 25/05/06,06:49:37,00,08,1, 11.9,1,1, 4.850, 10495.734, 495.475, 52887.475 25/05/06,06:49:37,01,08,1, 11.9,1,1, 4.850, 10495.716, 495.479, 52887.422 25/05/06,06:49:37,02,08,1, 11.9,1,1, 4.850, 10495.670, 495.484, 52887.430 25/05/06,06:49:37,03,08,1, 11.9,1,1, 4.850, 10495.685, 495.483, 52887.444 25/05/06,06:49:37,04,08,1, 11.9,1,1, 4.850, 10495.665, 495.506, 52887.498 25/05/06,06:49:37,05,08,1, 11.9,1,1, 4.850, 10495.673, 495.524, 52887.447 25/05/06,06:49:37,06,08,1, 11.9,1,1, 4.850, 10495.654, 495.531, 52887.430 25/05/06,06:49:37,07,08,1, 11.9,1,1, 4.850, 10495.662, 495.565, 52887.477 25/05/06,06:49:37,08,08,1, 11.9,1,1, 4.850, 10495.671, 495.539, 52887.465 25/05/06,06:49:37,09,08,1, 11.9,1,1, 4.850, 10495.630, 495.542, 52887.448 25/05/06,06:49:37,10,08,1, 11.9,1,1, 4.850, 10495.632, 495.570, 52887.474 25/05/06,06:49:37,11,08,1, 11.9,1,1, 4.850, 10495.620, 495.580, 52887.442 25/05/06,06:49:37,12,08,1, 11.9,1,1, 4.850, 10495.627, 495.583, 52887.444 25/05/06,06:49:37,13,08,1, 11.9,1,1, 4.850, 10495.605, 495.575, 52887.422 25/05/06,06:49:37,14,08,1, 11.9,1,1, 4.850, 10495.600, 495.591, 52887.409 25/05/06,06:49:37,15,08,1, 11.9,1,1, 4.850, 10495.595, 495.617, 52887.465 25/05/06,06:49:37,16,08,1, 11.9,1,1, 4.850, 10495.585, 495.606, 52887.387 25/05/06,06:49:37,17,08,1, 11.9,1,1, 4.850, 10495.578, 495.629, 52887.481 25/05/06,06:49:37,18,08,1, 11.9,1,1, 4.850, 10495.591, 495.665, 52887.418 25/05/06,06:49:37,19,08,1, 11.9,1,1, 4.850, 10495.561, 495.643, 52887.413 25/05/06,06:49:38,00,08,1, 11.9,1,1, 4.847, 10495.559, 495.643, 52887.413 25/05/06,06:49:38,01,08,1, 11.9,1,1, 4.847, 10495.561, 495.667, 52887.329 25/05/06,06:49:38,02,08,1, 11.9,1,1, 4.847, 10495.551, 495.680, 52887.483 25/05/06,06:49:38,03,08,1, 11.9,1,1, 4.847, 10495.554, 495.675, 52887.454 25/05/06,06:49:38,04,08,1, 11.9,1,1, 4.847, 10495.544, 495.677, 52887.475 25/05/06,06:49:38,05,08,1, 11.9,1,1, 4.847, 10495.554, 495.699, 52887.402 25/05/06,06:49:38,06,08,1, 11.9,1,1, 4.847, 10495.538, 495.706, 52887.378 25/05/06,06:49:38,07,08,1, 11.9,1,1, 4.847, 10495.553, 495.719, 52887.385 25/05/06,06:49:38,08,08,1, 11.9,1,1, 4.847, 10495.542, 495.725, 52887.412 25/05/06,06:49:38,09,08,1, 11.9,1,1, 4.847, 10495.516, 495.755, 52887.419 25/05/06,06:49:38,10,08,1, 11.9,1,1, 4.847, 10495.503, 495.748, 52887.453 25/05/06,06:49:38,11,08,1, 11.9,1,1, 4.847, 10495.517, 495.736, 52887.398 25/05/06,06:49:38,12,08,1, 11.9,1,1, 4.847, 10495.504, 495.759, 52887.481 25/05/06,06:49:38,13,08,1, 11.9,1,1, 4.847, 10495.517, 495.779, 52887.448 25/05/06,06:49:38,14,08,1, 11.9,1,1, 4.847, 10495.518, 495.783, 52887.396 25/05/06,06:49:38,15,08,1, 11.9,1,1, 4.847, 10495.506, 495.785, 52887.370 25/05/06,06:49:38,16,08,1, 11.9,1,1, 4.847, 10495.487, 495.815, 52887.347 25/05/06,06:49:38,17,08,1, 11.9,1,1, 4.847, 10495.505, 495.827, 52887.360 25/05/06,06:49:38,18,08,1, 11.9,1,1, 4.847, 10495.495, 495.829, 52887.340 25/05/06,06:49:38,19,08,1, 11.9,1,1, 4.847, 10495.467, 495.828, 52887.373 25/05/06,06:49:39,00,08,1, 11.9,1,1, 4.849, 10495.467, 495.828, 52887.373 25/05/06,06:49:39,01,08,1, 11.9,1,1, 4.849, 10495.477, 495.865, 52887.404 25/05/06,06:49:39,02,08,1, 11.9,1,1, 4.849, 10495.478, 495.856, 52887.419 25/05/06,06:49:39,03,08,1, 11.9,1,1, 4.849, 10495.464, 495.892, 52887.398 25/05/06,06:49:39,04,08,1, 11.9,1,1, 4.849, 10495.454, 495.897, 52887.407 25/05/06,06:49:39,05,08,1, 11.9,1,1, 4.849, 10495.484, 495.908, 52887.399 25/05/06,06:49:39,06,08,1, 11.9,1,1, 4.849, 10495.462, 495.915, 52887.348 25/05/06,06:49:39,07,08,1, 11.9,1,1, 4.849, 10495.467, 495.922, 52887.371 25/05/06,06:49:39,08,08,1, 11.9,1,1, 4.849, 10495.478, 495.905, 52887.352 25/05/06,06:49:39,09,08,1, 11.9,1,1, 4.849, 10495.481, 495.941, 52887.386 25/05/06,06:49:39,10,08,1, 11.9,1,1, 4.849, 10495.473, 495.931, 52887.309 25/05/06,06:49:39,11,08,1, 11.9,1,1, 4.849, 10495.470, 495.969, 52887.350 25/05/06,06:49:39,12,08,1, 11.9,1,1, 4.849, 10495.451, 495.966, 52887.367 25/05/06,06:49:39,13,08,1, 11.9,1,1, 4.849, 10495.491, 495.968, 52887.351 25/05/06,06:49:39,14,08,1, 11.9,1,1, 4.849, 10495.466, 495.947, 52887.327 25/05/06,06:49:39,15,08,1, 11.9,1,1, 4.849, 10495.441, 495.971, 52887.284 25/05/06,06:49:39,16,08,1, 11.9,1,1, 4.849, 10495.444, 496.001, 52887.328 25/05/06,06:49:39,17,08,1, 11.9,1,1, 4.849, 10495.436, 495.987, 52887.352 25/05/06,06:49:39,18,08,1, 11.9,1,1, 4.849, 10495.444, 496.014, 52887.331 25/05/06,06:49:39,19,08,1, 11.9,1,1, 4.849, 10495.450, 496.031, 52887.344 25/05/06,06:49:40,00,08,1, 11.9,1,1, 4.850, 10495.442, 496.031, 52887.344 25/05/06,06:49:40,01,08,1, 11.9,1,1, 4.850, 10495.434, 496.027, 52887.303 25/05/06,06:49:40,02,08,1, 11.9,1,1, 4.850, 10495.434, 496.047, 52887.309 25/05/06,06:49:40,03,08,1, 11.9,1,1, 4.850, 10495.450, 496.073, 52887.245 25/05/06,06:49:40,04,08,1, 11.9,1,1, 4.850, 10495.422, 496.067, 52887.329 25/05/06,06:49:40,05,08,1, 11.9,1,1, 4.850, 10495.407, 496.074, 52887.329 25/05/06,06:49:40,06,08,1, 11.9,1,1, 4.850, 10495.402, 496.096, 52887.386 25/05/06,06:49:40,07,08,1, 11.9,1,1, 4.850, 10495.408, 496.074, 52887.282 25/05/06,06:49:40,08,08,1, 11.9,1,1, 4.850, 10495.407, 496.084, 52887.353 25/05/06,06:49:40,09,08,1, 11.9,1,1, 4.850, 10495.397, 496.089, 52887.286 25/05/06,06:49:40,10,08,1, 11.9,1,1, 4.850, 10495.398, 496.127, 52887.333 25/05/06,06:49:40,11,08,1, 11.9,1,1, 4.850, 10495.401, 496.108, 52887.282 25/05/06,06:49:40,12,08,1, 11.9,1,1, 4.850, 10495.393, 496.097, 52887.243 25/05/06,06:49:40,13,08,1, 11.9,1,1, 4.850, 10495.393, 496.112, 52887.250 25/05/06,06:49:40,14,08,1, 11.9,1,1, 4.850, 10495.371, 496.119, 52887.241 25/05/06,06:49:40,15,08,1, 11.9,1,1, 4.850, 10495.378, 496.113, 52887.323 25/05/06,06:49:40,16,08,1, 11.9,1,1, 4.850, 10495.384, 496.138, 52887.288 25/05/06,06:49:40,17,08,1, 11.9,1,1, 4.850, 10495.385, 496.132, 52887.266 25/05/06,06:49:40,18,08,1, 11.9,1,1, 4.850, 10495.384, 496.149, 52887.327 25/05/06,06:49:40,19,08,1, 11.9,1,1, 4.850, 10495.376, 496.161, 52887.213 25/05/06,06:49:41,00,08,1, 12.0,1,1, 4.851, 10495.375, 496.161, 52887.213 25/05/06,06:49:41,01,08,1, 12.0,1,1, 4.851, 10495.370, 496.171, 52887.321 25/05/06,06:49:41,02,08,1, 12.0,1,1, 4.851, 10495.333, 496.193, 52887.175 25/05/06,06:49:41,03,08,1, 12.0,1,1, 4.851, 10495.366, 496.183, 52887.234 25/05/06,06:49:41,04,08,1, 12.0,1,1, 4.851, 10495.346, 496.167, 52887.234 25/05/06,06:49:41,05,08,1, 12.0,1,1, 4.851, 10495.346, 496.189, 52887.254 25/05/06,06:49:41,06,08,1, 12.0,1,1, 4.851, 10495.338, 496.199, 52887.284 25/05/06,06:49:41,07,08,1, 12.0,1,1, 4.851, 10495.345, 496.219, 52887.223 25/05/06,06:49:41,08,08,1, 12.0,1,1, 4.851, 10495.371, 496.217, 52887.154 25/05/06,06:49:41,09,08,1, 12.0,1,1, 4.851, 10495.315, 496.240, 52887.245 25/05/06,06:49:41,10,08,1, 12.0,1,1, 4.851, 10495.332, 496.247, 52887.255 25/05/06,06:49:41,11,08,1, 12.0,1,1, 4.851, 10495.359, 496.220, 52887.188 25/05/06,06:49:41,12,08,1, 12.0,1,1, 4.851, 10495.326, 496.245, 52887.182 25/05/06,06:49:41,13,08,1, 12.0,1,1, 4.851, 10495.323, 496.229, 52887.173 25/05/06,06:49:41,14,08,1, 12.0,1,1, 4.851, 10495.338, 496.255, 52887.257 25/05/06,06:49:41,15,08,1, 12.0,1,1, 4.851, 10495.336, 496.254, 52887.160 25/05/06,06:49:41,16,08,1, 12.0,1,1, 4.851, 10495.342, 496.257, 52887.234 25/05/06,06:49:41,17,08,1, 12.0,1,1, 4.851, 10495.328, 496.288, 52887.192 25/05/06,06:49:41,18,08,1, 12.0,1,1, 4.851, 10495.334, 496.281, 52887.184 25/05/06,06:49:41,19,08,1, 12.0,1,1, 4.851, 10495.341, 496.295, 52887.188 25/05/06,06:49:42,00,08,1, 12.0,1,1, 4.846, 10495.334, 496.295, 52887.188 25/05/06,06:49:42,01,08,1, 12.0,1,1, 4.846, 10495.335, 496.288, 52887.231 25/05/06,06:49:42,02,08,1, 12.0,1,1, 4.846, 10495.344, 496.280, 52887.149 25/05/06,06:49:42,03,08,1, 12.0,1,1, 4.846, 10495.328, 496.277, 52887.157 25/05/06,06:49:42,04,08,1, 12.0,1,1, 4.846, 10495.335, 496.267, 52887.157 25/05/06,06:49:42,05,08,1, 12.0,1,1, 4.846, 10495.365, 496.306, 52887.193 25/05/06,06:49:42,06,08,1, 12.0,1,1, 4.846, 10495.335, 496.299, 52887.178 25/05/06,06:49:42,07,08,1, 12.0,1,1, 4.846, 10495.355, 496.316, 52887.162 25/05/06,06:49:42,08,08,1, 12.0,1,1, 4.846, 10495.336, 496.324, 52887.186 25/05/06,06:49:42,09,08,1, 12.0,1,1, 4.846, 10495.358, 496.303, 52887.136 25/05/06,06:49:42,10,08,1, 12.0,1,1, 4.846, 10495.323, 496.332, 52887.058 25/05/06,06:49:42,11,08,1, 12.0,1,1, 4.846, 10495.346, 496.341, 52887.153 25/05/06,06:49:42,12,08,1, 12.0,1,1, 4.846, 10495.343, 496.337, 52887.135 25/05/06,06:49:42,13,08,1, 12.0,1,1, 4.846, 10495.328, 496.368, 52887.144 25/05/06,06:49:42,14,08,1, 12.0,1,1, 4.846, 10495.326, 496.351, 52887.155 25/05/06,06:49:42,15,08,1, 12.0,1,1, 4.846, 10495.334, 496.357, 52887.110 25/05/06,06:49:42,16,08,1, 12.0,1,1, 4.846, 10495.306, 496.348, 52887.095 25/05/06,06:49:42,17,08,1, 12.0,1,1, 4.846, 10495.341, 496.356, 52887.057 25/05/06,06:49:42,18,08,1, 12.0,1,1, 4.846, 10495.319, 496.353, 52887.161 25/05/06,06:49:42,19,08,1, 12.0,1,1, 4.846, 10495.305, 496.382, 52887.072 25/05/06,06:49:43,00,08,1, 11.9,1,1, 4.849, 10495.300, 496.382, 52887.072 25/05/06,06:49:43,01,08,1, 11.9,1,1, 4.849, 10495.333, 496.378, 52887.097 25/05/06,06:49:43,02,08,1, 11.9,1,1, 4.849, 10495.324, 496.388, 52887.118 25/05/06,06:49:43,03,08,1, 11.9,1,1, 4.849, 10495.315, 496.371, 52887.063 25/05/06,06:49:43,04,08,1, 11.9,1,1, 4.849, 10495.329, 496.387, 52887.109 25/05/06,06:49:43,05,08,1, 11.9,1,1, 4.849, 10495.294, 496.417, 52887.059 25/05/06,06:49:43,06,08,1, 11.9,1,1, 4.849, 10495.310, 496.420, 52887.108 25/05/06,06:49:43,07,08,1, 11.9,1,1, 4.849, 10495.327, 496.425, 52887.086 25/05/06,06:49:43,08,08,1, 11.9,1,1, 4.849, 10495.313, 496.410, 52887.014 25/05/06,06:49:43,09,08,1, 11.9,1,1, 4.849, 10495.319, 496.418, 52887.116 25/05/06,06:49:43,10,08,1, 11.9,1,1, 4.849, 10495.297, 496.442, 52887.090 25/05/06,06:49:43,11,08,1, 11.9,1,1, 4.849, 10495.302, 496.433, 52887.091 25/05/06,06:49:43,12,08,1, 11.9,1,1, 4.849, 10495.285, 496.435, 52887.053 25/05/06,06:49:43,13,08,1, 11.9,1,1, 4.849, 10495.291, 496.444, 52887.061 25/05/06,06:49:43,14,08,1, 11.9,1,1, 4.849, 10495.305, 496.451, 52887.090 25/05/06,06:49:43,15,08,1, 11.9,1,1, 4.849, 10495.282, 496.439, 52887.072 25/05/06,06:49:43,16,08,1, 11.9,1,1, 4.849, 10495.287, 496.444, 52887.080 25/05/06,06:49:43,17,08,1, 11.9,1,1, 4.849, 10495.299, 496.445, 52887.085 25/05/06,06:49:43,18,08,1, 11.9,1,1, 4.849, 10495.294, 496.456, 52887.059 25/05/06,06:49:43,19,08,1, 11.9,1,1, 4.849, 10495.277, 496.453, 52887.066 25/05/06,06:49:44,00,08,1, 12.0,1,1, 4.849, 10495.275, 496.453, 52887.066 25/05/06,06:49:44,01,08,1, 12.0,1,1, 4.849, 10495.267, 496.477, 52887.049 25/05/06,06:49:44,02,08,1, 12.0,1,1, 4.849, 10495.277, 496.465, 52886.997 25/05/06,06:49:44,03,08,1, 12.0,1,1, 4.849, 10495.272, 496.486, 52887.036 25/05/06,06:49:44,04,08,1, 12.0,1,1, 4.849, 10495.258, 496.492, 52887.064 25/05/06,06:49:44,05,08,1, 12.0,1,1, 4.849, 10495.281, 496.487, 52887.051 25/05/06,06:49:44,06,08,1, 12.0,1,1, 4.849, 10495.241, 496.479, 52887.062 25/05/06,06:49:44,07,08,1, 12.0,1,1, 4.849, 10495.228, 496.509, 52887.067 25/05/06,06:49:44,08,08,1, 12.0,1,1, 4.849, 10495.241, 496.506, 52886.989 25/05/06,06:49:44,09,08,1, 12.0,1,1, 4.849, 10495.238, 496.513, 52886.976 25/05/06,06:49:44,10,08,1, 12.0,1,1, 4.849, 10495.207, 496.500, 52886.997 25/05/06,06:49:44,11,08,1, 12.0,1,1, 4.849, 10495.238, 496.522, 52887.070 25/05/06,06:49:44,12,08,1, 12.0,1,1, 4.849, 10495.198, 496.505, 52886.969 25/05/06,06:49:44,13,08,1, 12.0,1,1, 4.849, 10495.227, 496.525, 52887.049 25/05/06,06:49:44,14,08,1, 12.0,1,1, 4.849, 10495.204, 496.528, 52886.972 25/05/06,06:49:44,15,08,1, 12.0,1,1, 4.849, 10495.208, 496.540, 52887.052 25/05/06,06:49:44,16,08,1, 12.0,1,1, 4.849, 10495.228, 496.558, 52887.052 25/05/06,06:49:44,17,08,1, 12.0,1,1, 4.849, 10495.223, 496.528, 52886.939 25/05/06,06:49:44,18,08,1, 12.0,1,1, 4.849, 10495.186, 496.549, 52886.967 25/05/06,06:49:44,19,08,1, 12.0,1,1, 4.849, 10495.195, 496.532, 52886.965 25/05/06,06:49:45,00,08,1, 12.0,1,1, 4.848, 10495.192, 496.532, 52886.965 25/05/06,06:49:45,01,08,1, 12.0,1,1, 4.848, 10495.175, 496.577, 52886.975 25/05/06,06:49:45,02,08,1, 12.0,1,1, 4.848, 10495.175, 496.575, 52886.985 25/05/06,06:49:45,03,08,1, 12.0,1,1, 4.848, 10495.174, 496.567, 52886.919 25/05/06,06:49:45,04,08,1, 12.0,1,1, 4.848, 10495.164, 496.578, 52886.953 25/05/06,06:49:45,05,08,1, 12.0,1,1, 4.848, 10495.174, 496.592, 52886.902 25/05/06,06:49:45,06,08,1, 12.0,1,1, 4.848, 10495.145, 496.585, 52886.957 25/05/06,06:49:45,07,08,1, 12.0,1,1, 4.848, 10495.163, 496.586, 52886.989 25/05/06,06:49:45,08,08,1, 12.0,1,1, 4.848, 10495.127, 496.579, 52886.938 25/05/06,06:49:45,09,08,1, 12.0,1,1, 4.848, 10495.128, 496.617, 52886.956 25/05/06,06:49:45,10,08,1, 12.0,1,1, 4.848, 10495.124, 496.605, 52886.946 25/05/06,06:49:45,11,08,1, 12.0,1,1, 4.848, 10495.152, 496.617, 52886.916 25/05/06,06:49:45,12,08,1, 12.0,1,1, 4.848, 10495.135, 496.618, 52886.987 25/05/06,06:49:45,13,08,1, 12.0,1,1, 4.848, 10495.135, 496.626, 52886.939 25/05/06,06:49:45,14,08,1, 12.0,1,1, 4.848, 10495.112, 496.627, 52886.855 25/05/06,06:49:45,15,08,1, 12.0,1,1, 4.848, 10495.130, 496.639, 52887.005 25/05/06,06:49:45,16,08,1, 12.0,1,1, 4.848, 10495.116, 496.623, 52886.875 25/05/06,06:49:45,17,08,1, 12.0,1,1, 4.848, 10495.109, 496.638, 52886.958 25/05/06,06:49:45,18,08,1, 12.0,1,1, 4.848, 10495.100, 496.646, 52886.913 25/05/06,06:49:45,19,08,1, 12.0,1,1, 4.848, 10495.100, 496.662, 52886.905 25/05/06,06:49:46,00,08,1, 11.9,1,1, 4.852, 10495.092, 496.662, 52886.905 25/05/06,06:49:46,01,08,1, 11.9,1,1, 4.852, 10495.090, 496.654, 52886.892 25/05/06,06:49:46,02,08,1, 11.9,1,1, 4.852, 10495.100, 496.673, 52886.872 25/05/06,06:49:46,03,08,1, 11.9,1,1, 4.852, 10495.071, 496.680, 52886.874 25/05/06,06:49:46,04,08,1, 11.9,1,1, 4.852, 10495.054, 496.686, 52886.884 25/05/06,06:49:46,05,08,1, 11.9,1,1, 4.852, 10495.051, 496.689, 52886.943 25/05/06,06:49:46,06,08,1, 11.9,1,1, 4.852, 10495.045, 496.708, 52886.936 25/05/06,06:49:46,07,08,1, 11.9,1,1, 4.852, 10495.049, 496.696, 52886.873 25/05/06,06:49:46,08,08,1, 11.9,1,1, 4.852, 10495.032, 496.705, 52887.130 25/05/06,06:49:46,09,08,1, 11.9,1,1, 4.852, 10495.039, 496.720, 52886.957 25/05/06,06:49:46,10,08,1, 11.9,1,1, 4.852, 10495.041, 496.734, 52886.883 25/05/06,06:49:46,11,08,1, 11.9,1,1, 4.852, 10495.025, 496.717, 52886.835 25/05/06,06:49:46,12,08,1, 11.9,1,1, 4.852, 10495.028, 496.714, 52886.863 25/05/06,06:49:46,13,08,1, 11.9,1,1, 4.852, 10495.015, 496.723, 52886.863 25/05/06,06:49:46,14,08,1, 11.9,1,1, 4.852, 10495.039, 496.740, 52886.849 25/05/06,06:49:46,15,08,1, 11.9,1,1, 4.852, 10495.030, 496.728, 52886.851 25/05/06,06:49:46,16,08,1, 11.9,1,1, 4.852, 10495.035, 496.724, 52886.828 25/05/06,06:49:46,17,08,1, 11.9,1,1, 4.852, 10495.027, 496.700, 52886.840 25/05/06,06:49:46,18,08,1, 11.9,1,1, 4.852, 10495.017, 496.736, 52886.828 25/05/06,06:49:46,19,08,1, 11.9,1,1, 4.852, 10495.005, 496.726, 52886.816 25/05/06,06:49:47,00,08,1, 11.9,1,1, 4.853, 10495.000, 496.726, 52886.816 25/05/06,06:49:47,01,08,1, 11.9,1,1, 4.853, 10495.008, 496.757, 52886.797 25/05/06,06:49:47,02,08,1, 11.9,1,1, 4.853, 10495.006, 496.768, 52886.867 25/05/06,06:49:47,03,08,1, 11.9,1,1, 4.853, 10495.003, 496.733, 52886.756 25/05/06,06:49:47,04,08,1, 11.9,1,1, 4.853, 10494.996, 496.752, 52886.805 25/05/06,06:49:47,05,08,1, 11.9,1,1, 4.853, 10494.986, 496.740, 52886.766 25/05/06,06:49:47,06,08,1, 11.9,1,1, 4.853, 10494.977, 496.760, 52886.780 25/05/06,06:49:47,07,08,1, 11.9,1,1, 4.853, 10494.978, 496.749, 52886.798 25/05/06,06:49:47,08,08,1, 11.9,1,1, 4.853, 10494.970, 496.765, 52886.821 25/05/06,06:49:47,09,08,1, 11.9,1,1, 4.853, 10494.960, 496.771, 52886.853 25/05/06,06:49:47,10,08,1, 11.9,1,1, 4.853, 10494.943, 496.770, 52886.706 25/05/06,06:49:47,11,08,1, 11.9,1,1, 4.853, 10494.983, 496.760, 52886.656 25/05/06,06:49:47,12,08,1, 11.9,1,1, 4.853, 10494.939, 496.791, 52886.815 25/05/06,06:49:47,13,08,1, 11.9,1,1, 4.853, 10494.946, 496.771, 52886.767 25/05/06,06:49:47,14,08,1, 11.9,1,1, 4.853, 10494.936, 496.766, 52886.838 25/05/06,06:49:47,15,08,1, 11.9,1,1, 4.853, 10494.927, 496.795, 52886.814 25/05/06,06:49:47,16,08,1, 11.9,1,1, 4.853, 10494.930, 496.784, 52886.714 25/05/06,06:49:47,17,08,1, 11.9,1,1, 4.853, 10494.916, 496.766, 52886.717 25/05/06,06:49:47,18,08,1, 11.9,1,1, 4.853, 10494.910, 496.761, 52886.742 25/05/06,06:49:47,19,08,1, 11.9,1,1, 4.853, 10494.896, 496.785, 52886.652 25/05/06,06:49:48,00,08,1, 11.9,1,1, 4.855, 10494.891, 496.785, 52886.652 25/05/06,06:49:48,01,08,1, 11.9,1,1, 4.855, 10494.907, 496.788, 52886.708 25/05/06,06:49:48,02,08,1, 11.9,1,1, 4.855, 10494.886, 496.771, 52886.755 25/05/06,06:49:48,03,08,1, 11.9,1,1, 4.855, 10494.915, 496.786, 52886.526 25/05/06,06:49:48,04,08,1, 11.9,1,1, 4.855, 10494.914, 496.767, 52886.756 25/05/06,06:49:48,05,08,1, 11.9,1,1, 4.855, 10494.892, 496.771, 52886.750 25/05/06,06:49:48,06,08,1, 11.9,1,1, 4.855, 10494.893, 496.764, 52886.742 25/05/06,06:49:48,07,08,1, 11.9,1,1, 4.855, 10494.863, 496.764, 52886.709 25/05/06,06:49:48,08,08,1, 11.9,1,1, 4.855, 10494.848, 496.763, 52886.688 25/05/06,06:49:48,09,08,1, 11.9,1,1, 4.855, 10494.866, 496.762, 52886.668 25/05/06,06:49:48,10,08,1, 11.9,1,1, 4.855, 10494.840, 496.768, 52886.725 25/05/06,06:49:48,11,08,1, 11.9,1,1, 4.855, 10494.842, 496.762, 52886.677 25/05/06,06:49:48,12,08,1, 11.9,1,1, 4.855, 10494.832, 496.783, 52886.726 25/05/06,06:49:48,13,08,1, 11.9,1,1, 4.855, 10494.809, 496.768, 52886.655 25/05/06,06:49:48,14,08,1, 11.9,1,1, 4.855, 10494.827, 496.766, 52886.683 25/05/06,06:49:48,15,08,1, 11.9,1,1, 4.855, 10494.842, 496.760, 52886.713 25/05/06,06:49:48,16,08,1, 11.9,1,1, 4.855, 10494.795, 496.774, 52886.651 25/05/06,06:49:48,17,08,1, 11.9,1,1, 4.855, 10494.800, 496.774, 52886.669 25/05/06,06:49:48,18,08,1, 11.9,1,1, 4.855, 10494.763, 496.768, 52886.675 25/05/06,06:49:48,19,08,1, 11.9,1,1, 4.855, 10494.757, 496.749, 52886.695 25/05/06,06:49:49,00,08,1, 12.0,1,1, 4.855, 10494.750, 496.749, 52886.695 25/05/06,06:49:49,01,08,1, 12.0,1,1, 4.855, 10494.741, 496.770, 52886.688 25/05/06,06:49:49,02,08,1, 12.0,1,1, 4.855, 10494.764, 496.738, 52886.681 25/05/06,06:49:49,03,08,1, 12.0,1,1, 4.855, 10494.746, 496.789, 52886.619 25/05/06,06:49:49,04,08,1, 12.0,1,1, 4.855, 10494.763, 496.781, 52886.653 25/05/06,06:49:49,05,08,1, 12.0,1,1, 4.855, 10494.763, 496.777, 52886.611 25/05/06,06:49:49,06,08,1, 12.0,1,1, 4.855, 10494.750, 496.780, 52886.704 25/05/06,06:49:49,07,08,1, 12.0,1,1, 4.855, 10494.724, 496.784, 52886.606 25/05/06,06:49:49,08,08,1, 12.0,1,1, 4.855, 10494.723, 496.772, 52886.636 25/05/06,06:49:49,09,08,1, 12.0,1,1, 4.855, 10494.704, 496.779, 52886.663 25/05/06,06:49:49,10,08,1, 12.0,1,1, 4.855, 10494.704, 496.779, 52886.625 25/05/06,06:49:49,11,08,1, 12.0,1,1, 4.855, 10494.677, 496.781, 52886.646 25/05/06,06:49:49,12,08,1, 12.0,1,1, 4.855, 10494.691, 496.796, 52886.633 25/05/06,06:49:49,13,08,1, 12.0,1,1, 4.855, 10494.691, 496.784, 52886.724 25/05/06,06:49:49,14,08,1, 12.0,1,1, 4.855, 10494.696, 496.790, 52886.609 25/05/06,06:49:49,15,08,1, 12.0,1,1, 4.855, 10494.666, 496.774, 52886.620 25/05/06,06:49:49,16,08,1, 12.0,1,1, 4.855, 10494.688, 496.755, 52886.637 25/05/06,06:49:49,17,08,1, 12.0,1,1, 4.855, 10494.659, 496.768, 52886.560 25/05/06,06:49:49,18,08,1, 12.0,1,1, 4.855, 10494.665, 496.785, 52886.599 25/05/06,06:49:49,19,08,1, 12.0,1,1, 4.855, 10494.650, 496.786, 52886.557 25/05/06,06:49:50,00,08,1, 11.9,1,1, 4.846, 10494.649, 496.786, 52886.557 25/05/06,06:49:50,01,08,1, 11.9,1,1, 4.846, 10494.642, 496.792, 52886.572 25/05/06,06:49:50,02,08,1, 11.9,1,1, 4.846, 10494.612, 496.750, 52886.560 25/05/06,06:49:50,03,08,1, 11.9,1,1, 4.846, 10494.612, 496.760, 52886.577 25/05/06,06:49:50,04,08,1, 11.9,1,1, 4.846, 10494.602, 496.756, 52886.508 25/05/06,06:49:50,05,08,1, 11.9,1,1, 4.846, 10494.608, 496.761, 52886.545 25/05/06,06:49:50,06,08,1, 11.9,1,1, 4.846, 10494.579, 496.783, 52886.531 25/05/06,06:49:50,07,08,1, 11.9,1,1, 4.846, 10494.591, 496.760, 52886.530 25/05/06,06:49:50,08,08,1, 11.9,1,1, 4.846, 10494.594, 496.779, 52886.583 25/05/06,06:49:50,09,08,1, 11.9,1,1, 4.846, 10494.567, 496.754, 52886.576 25/05/06,06:49:50,10,08,1, 11.9,1,1, 4.846, 10494.528, 496.755, 52886.578 25/05/06,06:49:50,11,08,1, 11.9,1,1, 4.846, 10494.584, 496.724, 52886.272 25/05/06,06:49:50,12,08,1, 11.9,1,1, 4.846, 10494.521, 496.771, 52886.543 25/05/06,06:49:50,13,08,1, 11.9,1,1, 4.846, 10494.521, 496.747, 52886.426 25/05/06,06:49:50,14,08,1, 11.9,1,1, 4.846, 10494.490, 496.743, 52886.480 25/05/06,06:49:50,15,08,1, 11.9,1,1, 4.846, 10494.521, 496.741, 52886.552 25/05/06,06:49:50,16,08,1, 11.9,1,1, 4.846, 10494.503, 496.735, 52886.510 25/05/06,06:49:50,17,08,1, 11.9,1,1, 4.846, 10494.487, 496.743, 52886.470 25/05/06,06:49:50,18,08,1, 11.9,1,1, 4.846, 10494.485, 496.731, 52886.507 25/05/06,06:49:50,19,08,1, 11.9,1,1, 4.846, 10494.464, 496.727, 52886.441 25/05/06,06:49:51,00,08,1, 11.9,1,1, 4.854, 10494.457, 496.727, 52886.441 25/05/06,06:49:51,01,08,1, 11.9,1,1, 4.854, 10494.451, 496.737, 52886.436 25/05/06,06:49:51,02,08,1, 11.9,1,1, 4.854, 10494.461, 496.718, 52886.420 25/05/06,06:49:51,03,08,1, 11.9,1,1, 4.854, 10494.455, 496.713, 52886.401 25/05/06,06:49:51,04,08,1, 11.9,1,1, 4.854, 10494.449, 496.737, 52886.460 25/05/06,06:49:51,05,08,1, 11.9,1,1, 4.854, 10494.421, 496.722, 52886.419 25/05/06,06:49:51,06,08,1, 11.9,1,1, 4.854, 10494.427, 496.721, 52886.430 25/05/06,06:49:51,07,08,1, 11.9,1,1, 4.854, 10494.425, 496.726, 52886.441 25/05/06,06:49:51,08,08,1, 11.9,1,1, 4.854, 10494.410, 496.726, 52886.419 25/05/06,06:49:51,09,08,1, 11.9,1,1, 4.854, 10494.404, 496.709, 52886.411 25/05/06,06:49:51,10,08,1, 11.9,1,1, 4.854, 10494.380, 496.692, 52886.374 25/05/06,06:49:51,11,08,1, 11.9,1,1, 4.854, 10494.380, 496.716, 52886.447 25/05/06,06:49:51,12,08,1, 11.9,1,1, 4.854, 10494.364, 496.695, 52886.397 25/05/06,06:49:51,13,08,1, 11.9,1,1, 4.854, 10494.365, 496.709, 52886.425 25/05/06,06:49:51,14,08,1, 11.9,1,1, 4.854, 10494.341, 496.700, 52886.372 25/05/06,06:49:51,15,08,1, 11.9,1,1, 4.854, 10494.349, 496.676, 52886.380 25/05/06,06:49:51,16,08,1, 11.9,1,1, 4.854, 10494.336, 496.680, 52886.376 25/05/06,06:49:51,17,08,1, 11.9,1,1, 4.854, 10494.337, 496.673, 52886.323 25/05/06,06:49:51,18,08,1, 11.9,1,1, 4.854, 10494.320, 496.700, 52886.403 25/05/06,06:49:51,19,08,1, 11.9,1,1, 4.854, 10494.328, 496.686, 52886.326 25/05/06,06:49:52,00,08,1, 11.9,1,1, 4.853, 10494.324, 496.686, 52886.326 25/05/06,06:49:52,01,08,1, 11.9,1,1, 4.853, 10494.287, 496.675, 52886.364 25/05/06,06:49:52,02,08,1, 11.9,1,1, 4.853, 10494.279, 496.678, 52886.357 25/05/06,06:49:52,03,08,1, 11.9,1,1, 4.853, 10494.282, 496.672, 52886.324 25/05/06,06:49:52,04,08,1, 11.9,1,1, 4.853, 10494.274, 496.650, 52886.325 25/05/06,06:49:52,05,08,1, 11.9,1,1, 4.853, 10494.263, 496.669, 52886.360 25/05/06,06:49:52,06,08,1, 11.9,1,1, 4.853, 10494.274, 496.654, 52886.346 25/05/06,06:49:52,07,08,1, 11.9,1,1, 4.853, 10494.230, 496.648, 52886.341 25/05/06,06:49:52,08,08,1, 11.9,1,1, 4.853, 10494.238, 496.639, 52886.353 25/05/06,06:49:52,09,08,1, 11.9,1,1, 4.853, 10494.234, 496.630, 52886.336 25/05/06,06:49:52,10,08,1, 11.9,1,1, 4.853, 10494.244, 496.611, 52886.316 25/05/06,06:49:52,11,08,1, 11.9,1,1, 4.853, 10494.222, 496.632, 52886.240 25/05/06,06:49:52,12,08,1, 11.9,1,1, 4.853, 10494.204, 496.609, 52886.284 25/05/06,06:49:52,13,08,1, 11.9,1,1, 4.853, 10494.195, 496.589, 52886.300 25/05/06,06:49:52,14,08,1, 11.9,1,1, 4.853, 10494.168, 496.571, 52886.191 25/05/06,06:49:52,15,08,1, 11.9,1,1, 4.853, 10494.162, 496.577, 52886.233 25/05/06,06:49:52,16,08,1, 11.9,1,1, 4.853, 10494.160, 496.588, 52886.259 25/05/06,06:49:52,17,08,1, 11.9,1,1, 4.853, 10494.168, 496.559, 52886.263 25/05/06,06:49:52,18,08,1, 11.9,1,1, 4.853, 10494.174, 496.561, 52886.210 25/05/06,06:49:52,19,08,1, 11.9,1,1, 4.853, 10494.154, 496.577, 52886.183 25/05/06,06:49:53,00,08,1, 11.9,1,1, 4.856, 10494.149, 496.577, 52886.183 25/05/06,06:49:53,01,08,1, 11.9,1,1, 4.856, 10494.140, 496.565, 52886.160 25/05/06,06:49:53,02,08,1, 11.9,1,1, 4.856, 10494.121, 496.537, 52886.089 25/05/06,06:49:53,03,08,1, 11.9,1,1, 4.856, 10494.110, 496.541, 52886.296 25/05/06,06:49:53,04,08,1, 11.9,1,1, 4.856, 10494.091, 496.548, 52886.257 25/05/06,06:49:53,05,08,1, 11.9,1,1, 4.856, 10494.096, 496.511, 52886.201 25/05/06,06:49:53,06,08,1, 11.9,1,1, 4.856, 10494.089, 496.514, 52886.195 25/05/06,06:49:53,07,08,1, 11.9,1,1, 4.856, 10494.085, 496.507, 52886.176 25/05/06,06:49:53,08,08,1, 11.9,1,1, 4.856, 10494.085, 496.492, 52886.192 25/05/06,06:49:53,09,08,1, 11.9,1,1, 4.856, 10494.088, 496.496, 52886.141 25/05/06,06:49:53,10,08,1, 11.9,1,1, 4.856, 10494.086, 496.477, 52886.178 25/05/06,06:49:53,11,08,1, 11.9,1,1, 4.856, 10494.087, 496.483, 52886.166 25/05/06,06:49:53,12,08,1, 11.9,1,1, 4.856, 10494.072, 496.475, 52886.132 25/05/06,06:49:53,13,08,1, 11.9,1,1, 4.856, 10494.061, 496.461, 52886.159 25/05/06,06:49:53,14,08,1, 11.9,1,1, 4.856, 10494.076, 496.472, 52886.148 25/05/06,06:49:53,15,08,1, 11.9,1,1, 4.856, 10494.059, 496.455, 52886.194 25/05/06,06:49:53,16,08,1, 11.9,1,1, 4.856, 10494.050, 496.451, 52886.134 25/05/06,06:49:53,17,08,1, 11.9,1,1, 4.856, 10494.043, 496.426, 52886.123 25/05/06,06:49:53,18,08,1, 11.9,1,1, 4.856, 10494.045, 496.409, 52886.151 25/05/06,06:49:53,19,08,1, 11.9,1,1, 4.856, 10494.033, 496.433, 52886.151 25/05/06,06:49:54,00,08,1, 11.9,1,1, 4.854, 10494.032, 496.433, 52886.151 25/05/06,06:49:54,01,08,1, 11.9,1,1, 4.854, 10494.024, 496.395, 52886.079 25/05/06,06:49:54,02,08,1, 11.9,1,1, 4.854, 10494.021, 496.415, 52886.078 25/05/06,06:49:54,03,08,1, 11.9,1,1, 4.854, 10494.022, 496.404, 52886.099 25/05/06,06:49:54,04,08,1, 11.9,1,1, 4.854, 10493.996, 496.396, 52886.086 25/05/06,06:49:54,05,08,1, 11.9,1,1, 4.854, 10493.994, 496.388, 52886.087 25/05/06,06:49:54,06,08,1, 11.9,1,1, 4.854, 10494.009, 496.382, 52886.039 25/05/06,06:49:54,07,08,1, 11.9,1,1, 4.854, 10494.021, 496.358, 52886.085 25/05/06,06:49:54,08,08,1, 11.9,1,1, 4.854, 10493.995, 496.345, 52886.070 25/05/06,06:49:54,09,08,1, 11.9,1,1, 4.854, 10494.013, 496.354, 52885.992 25/05/06,06:49:54,10,08,1, 11.9,1,1, 4.854, 10493.976, 496.336, 52885.987 25/05/06,06:49:54,11,08,1, 11.9,1,1, 4.854, 10493.963, 496.363, 52886.073 25/05/06,06:49:54,12,08,1, 11.9,1,1, 4.854, 10493.980, 496.348, 52886.033 25/05/06,06:49:54,13,08,1, 11.9,1,1, 4.854, 10493.969, 496.351, 52885.981 25/05/06,06:49:54,14,08,1, 11.9,1,1, 4.854, 10493.938, 496.339, 52886.027 25/05/06,06:49:54,15,08,1, 11.9,1,1, 4.854, 10493.969, 496.327, 52885.994 25/05/06,06:49:54,16,08,1, 11.9,1,1, 4.854, 10493.960, 496.321, 52885.984 25/05/06,06:49:54,17,08,1, 11.9,1,1, 4.854, 10493.957, 496.319, 52886.018 25/05/06,06:49:54,18,08,1, 11.9,1,1, 4.854, 10493.944, 496.303, 52885.985 25/05/06,06:49:54,19,08,1, 11.9,1,1, 4.854, 10493.936, 496.292, 52885.950 25/05/06,06:49:55,00,08,1, 11.9,1,1, 4.855, 10493.932, 496.292, 52885.950 25/05/06,06:49:55,01,08,1, 11.9,1,1, 4.855, 10493.921, 496.282, 52886.026 25/05/06,06:49:55,02,08,1, 11.9,1,1, 4.855, 10493.912, 496.260, 52885.936 25/05/06,06:49:55,03,08,1, 11.9,1,1, 4.855, 10493.908, 496.261, 52886.026 25/05/06,06:49:55,04,08,1, 11.9,1,1, 4.855, 10493.920, 496.266, 52885.959 25/05/06,06:49:55,05,08,1, 11.9,1,1, 4.855, 10493.919, 496.260, 52885.934 25/05/06,06:49:55,06,08,1, 11.9,1,1, 4.855, 10493.897, 496.254, 52885.982 25/05/06,06:49:55,07,08,1, 11.9,1,1, 4.855, 10493.899, 496.235, 52885.946 25/05/06,06:49:55,08,08,1, 11.9,1,1, 4.855, 10493.892, 496.221, 52885.922 25/05/06,06:49:55,09,08,1, 11.9,1,1, 4.855, 10493.885, 496.245, 52885.947 25/05/06,06:49:55,10,08,1, 11.9,1,1, 4.855, 10493.863, 496.242, 52885.918 25/05/06,06:49:55,11,08,1, 11.9,1,1, 4.855, 10493.867, 496.208, 52885.899 25/05/06,06:49:55,12,08,1, 11.9,1,1, 4.855, 10493.862, 496.212, 52885.870 25/05/06,06:49:55,13,08,1, 11.9,1,1, 4.855, 10493.860, 496.206, 52885.922 25/05/06,06:49:55,14,08,1, 11.9,1,1, 4.855, 10493.844, 496.220, 52885.951 25/05/06,06:49:55,15,08,1, 11.9,1,1, 4.855, 10493.857, 496.205, 52885.835 25/05/06,06:49:55,16,08,1, 11.9,1,1, 4.855, 10493.851, 496.185, 52885.794 25/05/06,06:49:55,17,08,1, 11.9,1,1, 4.855, 10493.834, 496.192, 52885.902 25/05/06,06:49:55,18,08,1, 11.9,1,1, 4.855, 10493.839, 496.188, 52885.850 25/05/06,06:49:55,19,08,1, 11.9,1,1, 4.855, 10493.834, 496.185, 52885.880 25/05/06,06:49:56,00,08,1, 11.9,1,1, 4.855, 10493.832, 496.185, 52885.880 25/05/06,06:49:56,01,08,1, 11.9,1,1, 4.855, 10493.811, 496.150, 52885.871 25/05/06,06:49:56,02,08,1, 11.9,1,1, 4.855, 10493.817, 496.154, 52885.870 25/05/06,06:49:56,03,08,1, 11.9,1,1, 4.855, 10493.794, 496.155, 52885.863 25/05/06,06:49:56,04,08,1, 11.9,1,1, 4.855, 10493.809, 496.145, 52885.816 25/05/06,06:49:56,05,08,1, 11.9,1,1, 4.855, 10493.789, 496.109, 52885.793 25/05/06,06:49:56,06,08,1, 11.9,1,1, 4.855, 10493.775, 496.115, 52885.768 25/05/06,06:49:56,07,08,1, 11.9,1,1, 4.855, 10493.790, 496.103, 52885.812 25/05/06,06:49:56,08,08,1, 11.9,1,1, 4.855, 10493.760, 496.102, 52885.828 25/05/06,06:49:56,09,08,1, 11.9,1,1, 4.855, 10493.782, 496.122, 52885.835 25/05/06,06:49:56,10,08,1, 11.9,1,1, 4.855, 10493.772, 496.106, 52885.782 25/05/06,06:49:56,11,08,1, 11.9,1,1, 4.855, 10493.783, 496.097, 52885.838 25/05/06,06:49:56,12,08,1, 11.9,1,1, 4.855, 10493.769, 496.091, 52885.808 25/05/06,06:49:56,13,08,1, 11.9,1,1, 4.855, 10493.743, 496.060, 52885.765 25/05/06,06:49:56,14,08,1, 11.9,1,1, 4.855, 10493.756, 496.070, 52885.813 25/05/06,06:49:56,15,08,1, 11.9,1,1, 4.855, 10493.734, 496.036, 52885.747 25/05/06,06:49:56,16,08,1, 11.9,1,1, 4.855, 10493.702, 496.055, 52885.778 25/05/06,06:49:56,17,08,1, 11.9,1,1, 4.855, 10493.737, 496.072, 52885.738 25/05/06,06:49:56,18,08,1, 11.9,1,1, 4.855, 10493.731, 496.051, 52885.790 25/05/06,06:49:56,19,08,1, 11.9,1,1, 4.855, 10493.727, 496.044, 52885.732 25/05/06,06:49:57,00,08,1, 11.9,1,1, 4.856, 10493.723, 496.044, 52885.732 25/05/06,06:49:57,01,08,1, 11.9,1,1, 4.856, 10493.688, 496.036, 52885.737 25/05/06,06:49:57,02,08,1, 11.9,1,1, 4.856, 10493.708, 496.024, 52885.914 25/05/06,06:49:57,03,08,1, 11.9,1,1, 4.856, 10493.707, 496.029, 52885.943 25/05/06,06:49:57,04,08,1, 11.9,1,1, 4.856, 10493.713, 496.013, 52885.877 25/05/06,06:49:57,05,08,1, 11.9,1,1, 4.856, 10493.720, 495.999, 52885.855 25/05/06,06:49:57,06,08,1, 11.9,1,1, 4.856, 10493.695, 495.974, 52885.856 25/05/06,06:49:57,07,08,1, 11.9,1,1, 4.856, 10493.693, 495.972, 52885.854 25/05/06,06:49:57,08,08,1, 11.9,1,1, 4.856, 10493.687, 495.975, 52885.878 25/05/06,06:49:57,09,08,1, 11.9,1,1, 4.856, 10493.679, 495.981, 52885.866 25/05/06,06:49:57,10,08,1, 11.9,1,1, 4.856, 10493.694, 495.961, 52885.850 25/05/06,06:49:57,11,08,1, 11.9,1,1, 4.856, 10493.681, 495.946, 52885.874 25/05/06,06:49:57,12,08,1, 11.9,1,1, 4.856, 10493.684, 495.961, 52885.883 25/05/06,06:49:57,13,08,1, 11.9,1,1, 4.856, 10493.680, 495.924, 52885.791 25/05/06,06:49:57,14,08,1, 11.9,1,1, 4.856, 10493.640, 495.944, 52885.885 25/05/06,06:49:57,15,08,1, 11.9,1,1, 4.856, 10493.660, 495.930, 52885.833 25/05/06,06:49:57,16,08,1, 11.9,1,1, 4.856, 10493.674, 495.921, 52885.844 25/05/06,06:49:57,17,08,1, 11.9,1,1, 4.856, 10493.649, 495.906, 52885.878 25/05/06,06:49:57,18,08,1, 11.9,1,1, 4.856, 10493.656, 495.887, 52885.807 25/05/06,06:49:57,19,08,1, 11.9,1,1, 4.856, 10493.634, 495.894, 52885.777 25/05/06,06:49:58,00,08,1, 11.9,1,1, 4.856, 10493.631, 495.894, 52885.777 25/05/06,06:49:58,01,08,1, 11.9,1,1, 4.856, 10493.641, 495.861, 52885.858 25/05/06,06:49:58,02,08,1, 11.9,1,1, 4.856, 10493.668, 495.863, 52885.749 25/05/06,06:49:58,03,08,1, 11.9,1,1, 4.856, 10493.643, 495.862, 52885.772 25/05/06,06:49:58,04,08,1, 11.9,1,1, 4.856, 10493.645, 495.853, 52885.806 25/05/06,06:49:58,05,08,1, 11.9,1,1, 4.856, 10493.641, 495.871, 52885.854 25/05/06,06:49:58,06,08,1, 11.9,1,1, 4.856, 10493.606, 495.844, 52885.713 25/05/06,06:49:58,07,08,1, 11.9,1,1, 4.856, 10493.582, 495.863, 52885.748 25/05/06,06:49:58,08,08,1, 11.9,1,1, 4.856, 10493.635, 495.840, 52885.773 25/05/06,06:49:58,09,08,1, 11.9,1,1, 4.856, 10493.584, 495.840, 52885.691 25/05/06,06:49:58,10,08,1, 11.9,1,1, 4.856, 10493.583, 495.812, 52885.778 25/05/06,06:49:58,11,08,1, 11.9,1,1, 4.856, 10493.614, 495.809, 52885.733 25/05/06,06:49:58,12,08,1, 11.9,1,1, 4.856, 10493.599, 495.829, 52885.737 25/05/06,06:49:58,13,08,1, 11.9,1,1, 4.856, 10493.575, 495.831, 52885.743 25/05/06,06:49:58,14,08,1, 11.9,1,1, 4.856, 10493.543, 495.824, 52885.725 25/05/06,06:49:58,15,08,1, 11.9,1,1, 4.856, 10493.595, 495.790, 52885.699 25/05/06,06:49:58,16,08,1, 11.9,1,1, 4.856, 10493.554, 495.780, 52885.707 25/05/06,06:49:58,17,08,1, 11.9,1,1, 4.856, 10493.547, 495.779, 52885.675 25/05/06,06:49:58,18,08,1, 11.9,1,1, 4.856, 10493.531, 495.795, 52885.747 25/05/06,06:49:58,19,08,1, 11.9,1,1, 4.856, 10493.531, 495.769, 52885.791 25/05/06,06:49:59,00,08,1, 11.9,1,1, 4.855, 10493.523, 495.769, 52885.791 25/05/06,06:49:59,01,08,1, 11.9,1,1, 4.855, 10493.521, 495.741, 52885.655 25/05/06,06:49:59,02,08,1, 11.9,1,1, 4.855, 10493.498, 495.777, 52885.697 25/05/06,06:49:59,03,08,1, 11.9,1,1, 4.855, 10493.504, 495.743, 52885.683 25/05/06,06:49:59,04,08,1, 11.9,1,1, 4.855, 10493.492, 495.758, 52885.704 25/05/06,06:49:59,05,08,1, 11.9,1,1, 4.855, 10493.491, 495.718, 52885.716 25/05/06,06:49:59,06,08,1, 11.9,1,1, 4.855, 10493.486, 495.737, 52885.661 25/05/06,06:49:59,07,08,1, 11.9,1,1, 4.855, 10493.472, 495.718, 52885.523 25/05/06,06:49:59,08,08,1, 11.9,1,1, 4.855, 10493.467, 495.702, 52885.646 25/05/06,06:49:59,09,08,1, 11.9,1,1, 4.855, 10493.456, 495.704, 52885.632 25/05/06,06:49:59,10,08,1, 11.9,1,1, 4.855, 10493.448, 495.699, 52885.653 25/05/06,06:49:59,11,08,1, 11.9,1,1, 4.855, 10493.452, 495.694, 52885.610 25/05/06,06:49:59,12,08,1, 11.9,1,1, 4.855, 10493.448, 495.694, 52885.649 25/05/06,06:49:59,13,08,1, 11.9,1,1, 4.855, 10493.445, 495.689, 52885.562 25/05/06,06:49:59,14,08,1, 11.9,1,1, 4.855, 10493.437, 495.689, 52885.662 25/05/06,06:49:59,15,08,1, 11.9,1,1, 4.855, 10493.449, 495.675, 52885.553 25/05/06,06:49:59,16,08,1, 11.9,1,1, 4.855, 10493.430, 495.678, 52885.607 25/05/06,06:49:59,17,08,1, 11.9,1,1, 4.855, 10493.431, 495.659, 52885.597 25/05/06,06:49:59,18,08,1, 11.9,1,1, 4.855, 10493.407, 495.647, 52885.557 25/05/06,06:49:59,19,08,1, 11.9,1,1, 4.855, 10493.418, 495.672, 52885.595 25/05/06,06:50:00,00,08,1, 12.0,1,1, 4.855, 10493.414, 495.672, 52885.595 25/05/06,06:50:00,01,08,1, 12.0,1,1, 4.855, 10493.397, 495.661, 52885.532 25/05/06,06:50:00,02,08,1, 12.0,1,1, 4.855, 10493.376, 495.640, 52885.454 25/05/06,06:50:00,03,08,1, 12.0,1,1, 4.855, 10493.380, 495.624, 52885.460 25/05/06,06:50:00,04,08,1, 12.0,1,1, 4.855, 10493.367, 495.600, 52885.373 25/05/06,06:50:00,05,08,1, 12.0,1,1, 4.855, 10493.347, 495.631, 52885.412 25/05/06,06:50:00,06,08,1, 12.0,1,1, 4.855, 10493.344, 495.620, 52885.350 25/05/06,06:50:00,07,08,1, 12.0,1,1, 4.855, 10493.372, 495.594, 52885.332 25/05/06,06:50:00,08,08,1, 12.0,1,1, 4.855, 10493.353, 495.581, 52885.351 25/05/06,06:50:00,09,08,1, 12.0,1,1, 4.855, 10493.345, 495.587, 52885.345 25/05/06,06:50:00,10,08,1, 12.0,1,1, 4.855, 10493.350, 495.572, 52885.359 25/05/06,06:50:00,11,08,1, 12.0,1,1, 4.855, 10493.320, 495.589, 52885.344 25/05/06,06:50:00,12,08,1, 12.0,1,1, 4.855, 10493.404, 495.557, 52885.228 25/05/06,06:50:00,13,08,1, 12.0,1,1, 4.855, 10493.335, 495.574, 52885.338 25/05/06,06:50:00,14,08,1, 12.0,1,1, 4.855, 10493.369, 495.559, 52885.275 25/05/06,06:50:00,15,08,1, 12.0,1,1, 4.855, 10493.312, 495.586, 52885.324 25/05/06,06:50:00,16,08,1, 12.0,1,1, 4.855, 10493.304, 495.568, 52885.222 25/05/06,06:50:00,17,08,1, 12.0,1,1, 4.855, 10493.362, 495.562, 52885.184 25/05/06,06:50:00,18,08,1, 12.0,1,1, 4.855, 10493.326, 495.556, 52885.266 25/05/06,06:50:00,19,08,1, 12.0,1,1, 4.855, 10493.339, 495.570, 52885.352 25/05/06,06:50:01,00,08,1, 11.9,1,1, 4.848, 10493.331, 495.570, 52885.352 25/05/06,06:50:01,01,08,1, 11.9,1,1, 4.848, 10493.302, 495.535, 52885.335 25/05/06,06:50:01,02,08,1, 11.9,1,1, 4.848, 10493.282, 495.552, 52885.380 25/05/06,06:50:01,03,08,1, 11.9,1,1, 4.848, 10493.297, 495.535, 52885.283 25/05/06,06:50:01,04,08,1, 11.9,1,1, 4.848, 10493.283, 495.519, 52885.350 25/05/06,06:50:01,05,08,1, 11.9,1,1, 4.848, 10493.282, 495.546, 52885.391 25/05/06,06:50:01,06,08,1, 11.9,1,1, 4.848, 10493.289, 495.548, 52885.361 25/05/06,06:50:01,07,08,1, 11.9,1,1, 4.848, 10493.215, 495.513, 52885.138 25/05/06,06:50:01,08,08,1, 11.9,1,1, 4.848, 10493.303, 495.524, 52885.247 25/05/06,06:50:01,09,08,1, 11.9,1,1, 4.848, 10493.267, 495.512, 52885.190 25/05/06,06:50:01,10,08,1, 11.9,1,1, 4.848, 10493.270, 495.494, 52885.224 25/05/06,06:50:01,11,08,1, 11.9,1,1, 4.848, 10493.288, 495.510, 52885.265 25/05/06,06:50:01,12,08,1, 11.9,1,1, 4.848, 10493.262, 495.501, 52885.251 25/05/06,06:50:01,13,08,1, 11.9,1,1, 4.848, 10493.258, 495.502, 52885.281 25/05/06,06:50:01,14,08,1, 11.9,1,1, 4.848, 10493.258, 495.492, 52885.290 25/05/06,06:50:01,15,08,1, 11.9,1,1, 4.848, 10493.245, 495.494, 52885.243 25/05/06,06:50:01,16,08,1, 11.9,1,1, 4.848, 10493.265, 495.497, 52885.263 25/05/06,06:50:01,17,08,1, 11.9,1,1, 4.848, 10493.218, 495.504, 52885.246 25/05/06,06:50:01,18,08,1, 11.9,1,1, 4.848, 10493.258, 495.482, 52885.263 25/05/06,06:50:01,19,08,1, 11.9,1,1, 4.848, 10493.233, 495.489, 52885.214 25/05/06,06:50:02,00,08,1, 12.0,1,1, 4.859, 10493.231, 495.489, 52885.214 25/05/06,06:50:02,01,08,1, 12.0,1,1, 4.859, 10493.232, 495.467, 52885.234 25/05/06,06:50:02,02,08,1, 12.0,1,1, 4.859, 10493.237, 495.481, 52885.212 25/05/06,06:50:02,03,08,1, 12.0,1,1, 4.859, 10493.246, 495.448, 52885.178 25/05/06,06:50:02,04,08,1, 12.0,1,1, 4.859, 10493.239, 495.468, 52885.204 25/05/06,06:50:02,05,08,1, 12.0,1,1, 4.859, 10493.219, 495.461, 52885.223 25/05/06,06:50:02,06,08,1, 12.0,1,1, 4.859, 10493.233, 495.474, 52885.156 25/05/06,06:50:02,07,08,1, 12.0,1,1, 4.859, 10493.203, 495.454, 52885.152 25/05/06,06:50:02,08,08,1, 12.0,1,1, 4.859, 10493.208, 495.445, 52885.218 25/05/06,06:50:02,09,08,1, 12.0,1,1, 4.859, 10493.220, 495.447, 52885.196 25/05/06,06:50:02,10,08,1, 12.0,1,1, 4.859, 10493.200, 495.430, 52885.235 25/05/06,06:50:02,11,08,1, 12.0,1,1, 4.859, 10493.212, 495.439, 52885.149 25/05/06,06:50:02,12,08,1, 12.0,1,1, 4.859, 10493.209, 495.448, 52885.216 25/05/06,06:50:02,13,08,1, 12.0,1,1, 4.859, 10493.189, 495.439, 52885.191 25/05/06,06:50:02,14,08,1, 12.0,1,1, 4.859, 10493.188, 495.427, 52885.155 25/05/06,06:50:02,15,08,1, 12.0,1,1, 4.859, 10493.174, 495.453, 52885.211 25/05/06,06:50:02,16,08,1, 12.0,1,1, 4.859, 10493.186, 495.431, 52885.147 25/05/06,06:50:02,17,08,1, 12.0,1,1, 4.859, 10493.181, 495.417, 52885.173 25/05/06,06:50:02,18,08,1, 12.0,1,1, 4.859, 10493.176, 495.425, 52885.113 25/05/06,06:50:02,19,08,1, 12.0,1,1, 4.859, 10493.192, 495.428, 52885.174 25/05/06,06:50:03,00,08,1, 11.9,1,1, 4.853, 10493.189, 495.428, 52885.174 25/05/06,06:50:03,01,08,1, 11.9,1,1, 4.853, 10493.178, 495.423, 52885.194 25/05/06,06:50:03,02,08,1, 11.9,1,1, 4.853, 10493.166, 495.430, 52885.096 25/05/06,06:50:03,03,08,1, 11.9,1,1, 4.853, 10493.175, 495.420, 52885.136 25/05/06,06:50:03,04,08,1, 11.9,1,1, 4.853, 10493.170, 495.418, 52885.128 25/05/06,06:50:03,05,08,1, 11.9,1,1, 4.853, 10493.147, 495.434, 52885.186 25/05/06,06:50:03,06,08,1, 11.9,1,1, 4.853, 10493.160, 495.447, 52885.102 25/05/06,06:50:03,07,08,1, 11.9,1,1, 4.853, 10493.151, 495.425, 52885.118 25/05/06,06:50:03,08,08,1, 11.9,1,1, 4.853, 10493.133, 495.451, 52885.079 25/05/06,06:50:03,09,08,1, 11.9,1,1, 4.853, 10493.106, 495.448, 52885.186 25/05/06,06:50:03,10,08,1, 11.9,1,1, 4.853, 10493.129, 495.417, 52885.084 25/05/06,06:50:03,11,08,1, 11.9,1,1, 4.853, 10493.104, 495.448, 52885.124 25/05/06,06:50:03,12,08,1, 11.9,1,1, 4.853, 10493.118, 495.450, 52885.110 25/05/06,06:50:03,13,08,1, 11.9,1,1, 4.853, 10493.094, 495.434, 52885.138 25/05/06,06:50:03,14,08,1, 11.9,1,1, 4.853, 10493.098, 495.469, 52885.200 25/05/06,06:50:03,15,08,1, 11.9,1,1, 4.853, 10493.101, 495.460, 52885.171 25/05/06,06:50:03,16,08,1, 11.9,1,1, 4.853, 10493.094, 495.460, 52885.121 25/05/06,06:50:03,17,08,1, 11.9,1,1, 4.853, 10493.089, 495.441, 52885.107 25/05/06,06:50:03,18,08,1, 11.9,1,1, 4.853, 10493.091, 495.432, 52885.135 25/05/06,06:50:03,19,08,1, 11.9,1,1, 4.853, 10493.106, 495.475, 52885.171 25/05/06,06:50:04,00,08,1, 11.9,1,1, 4.855, 10493.106, 495.475, 52885.171 25/05/06,06:50:04,01,08,1, 11.9,1,1, 4.855, 10493.067, 495.467, 52885.108 25/05/06,06:50:04,02,08,1, 11.9,1,1, 4.855, 10493.100, 495.479, 52885.109 25/05/06,06:50:04,03,08,1, 11.9,1,1, 4.855, 10493.066, 495.448, 52885.143 25/05/06,06:50:04,04,08,1, 11.9,1,1, 4.855, 10493.069, 495.466, 52885.090 25/05/06,06:50:04,05,08,1, 11.9,1,1, 4.855, 10493.066, 495.477, 52885.148 25/05/06,06:50:04,06,08,1, 11.9,1,1, 4.855, 10493.060, 495.471, 52885.123 25/05/06,06:50:04,07,08,1, 11.9,1,1, 4.855, 10493.039, 495.459, 52885.095 25/05/06,06:50:04,08,08,1, 11.9,1,1, 4.855, 10493.052, 495.474, 52885.094 25/05/06,06:50:04,09,08,1, 11.9,1,1, 4.855, 10493.025, 495.476, 52885.126 25/05/06,06:50:04,10,08,1, 11.9,1,1, 4.855, 10493.038, 495.453, 52885.075 25/05/06,06:50:04,11,08,1, 11.9,1,1, 4.855, 10493.039, 495.487, 52885.085 25/05/06,06:50:04,12,08,1, 11.9,1,1, 4.855, 10492.999, 495.491, 52885.127 25/05/06,06:50:04,13,08,1, 11.9,1,1, 4.855, 10493.008, 495.475, 52885.044 25/05/06,06:50:04,14,08,1, 11.9,1,1, 4.855, 10493.026, 495.483, 52885.034 25/05/06,06:50:04,15,08,1, 11.9,1,1, 4.855, 10493.004, 495.467, 52885.060 25/05/06,06:50:04,16,08,1, 11.9,1,1, 4.855, 10493.015, 495.496, 52885.109 25/05/06,06:50:04,17,08,1, 11.9,1,1, 4.855, 10492.986, 495.466, 52885.052 25/05/06,06:50:04,18,08,1, 11.9,1,1, 4.855, 10492.992, 495.503, 52885.125 25/05/06,06:50:04,19,08,1, 11.9,1,1, 4.855, 10492.987, 495.488, 52885.004 25/05/06,06:50:05,00,08,1, 12.0,1,1, 4.856, 10492.980, 495.488, 52885.004 25/05/06,06:50:05,01,08,1, 12.0,1,1, 4.856, 10492.955, 495.476, 52885.045 25/05/06,06:50:05,02,08,1, 12.0,1,1, 4.856, 10492.943, 495.481, 52885.128 25/05/06,06:50:05,03,08,1, 12.0,1,1, 4.856, 10492.968, 495.470, 52885.120 25/05/06,06:50:05,04,08,1, 12.0,1,1, 4.856, 10492.964, 495.492, 52885.152 25/05/06,06:50:05,05,08,1, 12.0,1,1, 4.856, 10492.930, 495.489, 52885.050 25/05/06,06:50:05,06,08,1, 12.0,1,1, 4.856, 10492.942, 495.481, 52885.013 25/05/06,06:50:05,07,08,1, 12.0,1,1, 4.856, 10492.911, 495.497, 52885.047 25/05/06,06:50:05,08,08,1, 12.0,1,1, 4.856, 10492.926, 495.499, 52884.998 25/05/06,06:50:05,09,08,1, 12.0,1,1, 4.856, 10492.935, 495.505, 52885.083 25/05/06,06:50:05,10,08,1, 12.0,1,1, 4.856, 10492.909, 495.501, 52885.026 25/05/06,06:50:05,11,08,1, 12.0,1,1, 4.856, 10492.908, 495.525, 52885.002 25/05/06,06:50:05,12,08,1, 12.0,1,1, 4.856, 10492.909, 495.512, 52885.052 25/05/06,06:50:05,13,08,1, 12.0,1,1, 4.856, 10492.920, 495.511, 52885.005 25/05/06,06:50:05,14,08,1, 12.0,1,1, 4.856, 10492.912, 495.509, 52885.007 25/05/06,06:50:05,15,08,1, 12.0,1,1, 4.856, 10492.909, 495.513, 52885.099 25/05/06,06:50:05,16,08,1, 12.0,1,1, 4.856, 10492.898, 495.550, 52885.064 25/05/06,06:50:05,17,08,1, 12.0,1,1, 4.856, 10492.868, 495.533, 52884.970 25/05/06,06:50:05,18,08,1, 12.0,1,1, 4.856, 10492.872, 495.506, 52885.053 25/05/06,06:50:05,19,08,1, 12.0,1,1, 4.856, 10492.860, 495.535, 52885.031 25/05/06,06:50:06,00,08,1, 11.9,1,1, 4.849, 10492.855, 495.535, 52885.031 25/05/06,06:50:06,01,08,1, 11.9,1,1, 4.849, 10492.843, 495.539, 52885.019 25/05/06,06:50:06,02,08,1, 11.9,1,1, 4.849, 10492.860, 495.549, 52885.064 25/05/06,06:50:06,03,08,1, 11.9,1,1, 4.849, 10492.814, 495.559, 52885.044 25/05/06,06:50:06,04,08,1, 11.9,1,1, 4.849, 10492.835, 495.563, 52885.053 25/05/06,06:50:06,05,08,1, 11.9,1,1, 4.849, 10492.833, 495.544, 52885.015 25/05/06,06:50:06,06,08,1, 11.9,1,1, 4.849, 10492.809, 495.571, 52885.043 25/05/06,06:50:06,07,08,1, 11.9,1,1, 4.849, 10492.824, 495.565, 52885.001 25/05/06,06:50:06,08,08,1, 11.9,1,1, 4.849, 10492.810, 495.580, 52885.045 25/05/06,06:50:06,09,08,1, 11.9,1,1, 4.849, 10492.783, 495.578, 52885.001 25/05/06,06:50:06,10,08,1, 11.9,1,1, 4.849, 10492.786, 495.585, 52885.042 25/05/06,06:50:06,11,08,1, 11.9,1,1, 4.849, 10492.784, 495.606, 52884.995 25/05/06,06:50:06,12,08,1, 11.9,1,1, 4.849, 10492.804, 495.599, 52885.060 25/05/06,06:50:06,13,08,1, 11.9,1,1, 4.849, 10492.771, 495.620, 52885.062 25/05/06,06:50:06,14,08,1, 11.9,1,1, 4.849, 10492.744, 495.613, 52885.045 25/05/06,06:50:06,15,08,1, 11.9,1,1, 4.849, 10492.762, 495.624, 52885.037 25/05/06,06:50:06,16,08,1, 11.9,1,1, 4.849, 10492.764, 495.618, 52885.058 25/05/06,06:50:06,17,08,1, 11.9,1,1, 4.849, 10492.725, 495.652, 52885.331 25/05/06,06:50:06,18,08,1, 11.9,1,1, 4.849, 10492.767, 495.602, 52884.896 25/05/06,06:50:06,19,08,1, 11.9,1,1, 4.849, 10492.723, 495.626, 52884.983 25/05/06,06:50:07,00,08,1, 11.9,1,1, 4.856, 10492.722, 495.626, 52884.983 25/05/06,06:50:07,01,08,1, 11.9,1,1, 4.856, 10492.709, 495.662, 52885.050 25/05/06,06:50:07,02,08,1, 11.9,1,1, 4.856, 10492.695, 495.660, 52885.037 25/05/06,06:50:07,03,08,1, 11.9,1,1, 4.856, 10492.692, 495.671, 52885.004 25/05/06,06:50:07,04,08,1, 11.9,1,1, 4.856, 10492.682, 495.681, 52884.986 25/05/06,06:50:07,05,08,1, 11.9,1,1, 4.856, 10492.655, 495.674, 52885.018 25/05/06,06:50:07,06,08,1, 11.9,1,1, 4.856, 10492.675, 495.692, 52885.054 25/05/06,06:50:07,07,08,1, 11.9,1,1, 4.856, 10492.656, 495.666, 52885.012 25/05/06,06:50:07,08,08,1, 11.9,1,1, 4.856, 10492.643, 495.695, 52884.997 25/05/06,06:50:07,09,08,1, 11.9,1,1, 4.856, 10492.647, 495.698, 52884.977 25/05/06,06:50:07,10,08,1, 11.9,1,1, 4.856, 10492.597, 495.690, 52884.978 25/05/06,06:50:07,11,08,1, 11.9,1,1, 4.856, 10492.621, 495.693, 52885.035 25/05/06,06:50:07,12,08,1, 11.9,1,1, 4.856, 10492.593, 495.683, 52884.996 25/05/06,06:50:07,13,08,1, 11.9,1,1, 4.856, 10492.593, 495.710, 52885.058 25/05/06,06:50:07,14,08,1, 11.9,1,1, 4.856, 10492.560, 495.717, 52885.044 25/05/06,06:50:07,15,08,1, 11.9,1,1, 4.856, 10492.578, 495.726, 52885.088 25/05/06,06:50:07,16,08,1, 11.9,1,1, 4.856, 10492.592, 495.734, 52885.032 25/05/06,06:50:07,17,08,1, 11.9,1,1, 4.856, 10492.556, 495.741, 52885.036 25/05/06,06:50:07,18,08,1, 11.9,1,1, 4.856, 10492.545, 495.734, 52885.011 25/05/06,06:50:07,19,08,1, 11.9,1,1, 4.856, 10492.541, 495.726, 52885.022 25/05/06,06:50:08,00,08,1, 12.0,1,1, 4.858, 10492.538, 495.726, 52885.022 25/05/06,06:50:08,01,08,1, 12.0,1,1, 4.858, 10492.533, 495.742, 52884.988 25/05/06,06:50:08,02,08,1, 12.0,1,1, 4.858, 10492.520, 495.727, 52884.994 25/05/06,06:50:08,03,08,1, 12.0,1,1, 4.858, 10492.520, 495.746, 52885.000 25/05/06,06:50:08,04,08,1, 12.0,1,1, 4.858, 10492.530, 495.770, 52884.966 25/05/06,06:50:08,05,08,1, 12.0,1,1, 4.858, 10492.513, 495.782, 52884.977 25/05/06,06:50:08,06,08,1, 12.0,1,1, 4.858, 10492.496, 495.773, 52884.997 25/05/06,06:50:08,07,08,1, 12.0,1,1, 4.858, 10492.497, 495.784, 52885.001 25/05/06,06:50:08,08,08,1, 12.0,1,1, 4.858, 10492.503, 495.804, 52885.067 25/05/06,06:50:08,09,08,1, 12.0,1,1, 4.858, 10492.470, 495.794, 52885.041 25/05/06,06:50:08,10,08,1, 12.0,1,1, 4.858, 10492.470, 495.809, 52885.049 25/05/06,06:50:08,11,08,1, 12.0,1,1, 4.858, 10492.488, 495.801, 52885.071 25/05/06,06:50:08,12,08,1, 12.0,1,1, 4.858, 10492.456, 495.802, 52884.953 25/05/06,06:50:08,13,08,1, 12.0,1,1, 4.858, 10492.458, 495.844, 52884.991 25/05/06,06:50:08,14,08,1, 12.0,1,1, 4.858, 10492.447, 495.839, 52884.991 25/05/06,06:50:08,15,08,1, 12.0,1,1, 4.858, 10492.443, 495.844, 52885.037 25/05/06,06:50:08,16,08,1, 12.0,1,1, 4.858, 10492.436, 495.835, 52884.989 25/05/06,06:50:08,17,08,1, 12.0,1,1, 4.858, 10492.425, 495.855, 52885.123 25/05/06,06:50:08,18,08,1, 12.0,1,1, 4.858, 10492.405, 495.867, 52885.075 25/05/06,06:50:08,19,08,1, 12.0,1,1, 4.858, 10492.411, 495.858, 52885.142 25/05/06,06:50:09,00,09,1, 11.9,1,1, 4.853, 10492.405, 495.858, 52885.142 25/05/06,06:50:09,01,09,1, 11.9,1,1, 4.853, 10492.370, 495.891, 52885.011 25/05/06,06:50:09,02,09,1, 11.9,1,1, 4.853, 10492.361, 495.906, 52885.020 25/05/06,06:50:09,03,09,1, 11.9,1,1, 4.853, 10492.346, 495.891, 52885.002 25/05/06,06:50:09,04,09,1, 11.9,1,1, 4.853, 10492.361, 495.897, 52884.998 25/05/06,06:50:09,05,09,1, 11.9,1,1, 4.853, 10492.326, 495.922, 52884.978 25/05/06,06:50:09,06,09,1, 11.9,1,1, 4.853, 10492.332, 495.938, 52884.976 25/05/06,06:50:09,07,09,1, 11.9,1,1, 4.853, 10492.318, 495.941, 52885.022 25/05/06,06:50:09,08,09,1, 11.9,1,1, 4.853, 10492.296, 495.962, 52885.027 25/05/06,06:50:09,09,09,1, 11.9,1,1, 4.853, 10492.295, 495.964, 52885.009 25/05/06,06:50:09,10,09,1, 11.9,1,1, 4.853, 10492.289, 495.985, 52884.943 25/05/06,06:50:09,11,09,1, 11.9,1,1, 4.853, 10492.282, 495.999, 52884.960 25/05/06,06:50:09,12,09,1, 11.9,1,1, 4.853, 10492.275, 495.978, 52884.970 25/05/06,06:50:09,13,09,1, 11.9,1,1, 4.853, 10492.289, 496.005, 52884.972 25/05/06,06:50:09,14,09,1, 11.9,1,1, 4.853, 10492.260, 496.007, 52884.961 25/05/06,06:50:09,15,09,1, 11.9,1,1, 4.853, 10492.233, 496.011, 52884.953 25/05/06,06:50:09,16,09,1, 11.9,1,1, 4.853, 10492.229, 496.025, 52884.979 25/05/06,06:50:09,17,09,1, 11.9,1,1, 4.853, 10492.221, 496.028, 52885.054 25/05/06,06:50:09,18,09,1, 11.9,1,1, 4.853, 10492.216, 496.055, 52885.004 25/05/06,06:50:09,19,09,1, 11.9,1,1, 4.853, 10492.205, 496.044, 52885.022 25/05/06,06:50:10,00,09,1, 11.9,1,1, 4.858, 10492.204, 496.044, 52885.022 25/05/06,06:50:10,01,09,1, 11.9,1,1, 4.858, 10492.200, 496.055, 52884.985 25/05/06,06:50:10,02,09,1, 11.9,1,1, 4.858, 10492.190, 496.069, 52884.894 25/05/06,06:50:10,03,09,1, 11.9,1,1, 4.858, 10492.179, 496.090, 52885.033 25/05/06,06:50:10,04,09,1, 11.9,1,1, 4.858, 10492.153, 496.094, 52885.050 25/05/06,06:50:10,05,09,1, 11.9,1,1, 4.858, 10492.149, 496.128, 52885.039 25/05/06,06:50:10,06,09,1, 11.9,1,1, 4.858, 10492.132, 496.118, 52885.025 25/05/06,06:50:10,07,09,1, 11.9,1,1, 4.858, 10492.141, 496.145, 52885.061 25/05/06,06:50:10,08,09,1, 11.9,1,1, 4.858, 10492.124, 496.153, 52885.078 25/05/06,06:50:10,09,09,1, 11.9,1,1, 4.858, 10492.119, 496.146, 52884.965 25/05/06,06:50:10,10,09,1, 11.9,1,1, 4.858, 10492.101, 496.173, 52885.004 25/05/06,06:50:10,11,09,1, 11.9,1,1, 4.858, 10492.087, 496.184, 52884.999 25/05/06,06:50:10,12,09,1, 11.9,1,1, 4.858, 10492.086, 496.167, 52885.001 25/05/06,06:50:10,13,09,1, 11.9,1,1, 4.858, 10492.078, 496.192, 52885.004 25/05/06,06:50:10,14,09,1, 11.9,1,1, 4.858, 10492.056, 496.195, 52885.028 25/05/06,06:50:10,15,09,1, 11.9,1,1, 4.858, 10492.054, 496.205, 52884.978 25/05/06,06:50:10,16,09,1, 11.9,1,1, 4.858, 10492.034, 496.220, 52884.996 25/05/06,06:50:10,17,09,1, 11.9,1,1, 4.858, 10492.017, 496.210, 52884.886 25/05/06,06:50:10,18,09,1, 11.9,1,1, 4.858, 10492.021, 496.236, 52885.125 25/05/06,06:50:10,19,09,1, 11.9,1,1, 4.858, 10492.008, 496.242, 52885.008 25/05/06,06:50:11,00,09,1, 11.9,1,1, 4.861, 10492.004, 496.242, 52885.008 25/05/06,06:50:11,01,09,1, 11.9,1,1, 4.861, 10491.990, 496.250, 52884.987 25/05/06,06:50:11,02,09,1, 11.9,1,1, 4.861, 10491.974, 496.243, 52884.978 25/05/06,06:50:11,03,09,1, 11.9,1,1, 4.861, 10491.946, 496.275, 52884.989 25/05/06,06:50:11,04,09,1, 11.9,1,1, 4.861, 10491.936, 496.255, 52885.000 25/05/06,06:50:11,05,09,1, 11.9,1,1, 4.861, 10491.939, 496.282, 52884.966 25/05/06,06:50:11,06,09,1, 11.9,1,1, 4.861, 10491.952, 496.258, 52884.972 25/05/06,06:50:11,07,09,1, 11.9,1,1, 4.861, 10491.938, 496.276, 52885.008 25/05/06,06:50:11,08,09,1, 11.9,1,1, 4.861, 10491.914, 496.325, 52885.061 25/05/06,06:50:11,09,09,1, 11.9,1,1, 4.861, 10491.900, 496.316, 52884.997 25/05/06,06:50:11,10,09,1, 11.9,1,1, 4.861, 10491.887, 496.314, 52884.910 25/05/06,06:50:11,11,09,1, 11.9,1,1, 4.861, 10491.865, 496.297, 52884.977 25/05/06,06:50:11,12,09,1, 11.9,1,1, 4.861, 10491.889, 496.326, 52884.960 25/05/06,06:50:11,13,09,1, 11.9,1,1, 4.861, 10491.861, 496.327, 52884.982 25/05/06,06:50:11,14,09,1, 11.9,1,1, 4.861, 10491.836, 496.308, 52884.936 25/05/06,06:50:11,15,09,1, 11.9,1,1, 4.861, 10491.830, 496.343, 52884.984 25/05/06,06:50:11,16,09,1, 11.9,1,1, 4.861, 10491.831, 496.324, 52884.968 25/05/06,06:50:11,17,09,1, 11.9,1,1, 4.861, 10491.806, 496.330, 52885.011 25/05/06,06:50:11,18,09,1, 11.9,1,1, 4.861, 10491.767, 496.348, 52885.009 25/05/06,06:50:11,19,09,1, 11.9,1,1, 4.861, 10491.775, 496.341, 52884.977 25/05/06,06:50:12,00,08,1, 12.0,1,1, 4.856, 10491.771, 496.341, 52884.977 25/05/06,06:50:12,01,08,1, 12.0,1,1, 4.856, 10491.776, 496.343, 52884.921 25/05/06,06:50:12,02,08,1, 12.0,1,1, 4.856, 10491.752, 496.392, 52884.921 25/05/06,06:50:12,03,08,1, 12.0,1,1, 4.856, 10491.746, 496.384, 52885.022 25/05/06,06:50:12,04,08,1, 12.0,1,1, 4.856, 10491.716, 496.382, 52884.933 25/05/06,06:50:12,05,08,1, 12.0,1,1, 4.856, 10491.721, 496.401, 52885.015 25/05/06,06:50:12,06,08,1, 12.0,1,1, 4.856, 10491.724, 496.388, 52884.964 25/05/06,06:50:12,07,08,1, 12.0,1,1, 4.856, 10491.690, 496.407, 52884.938 25/05/06,06:50:12,08,08,1, 12.0,1,1, 4.856, 10491.649, 496.426, 52885.189 25/05/06,06:50:12,09,08,1, 12.0,1,1, 4.856, 10491.647, 496.438, 52885.077 25/05/06,06:50:12,10,08,1, 12.0,1,1, 4.856, 10491.649, 496.431, 52885.051 25/05/06,06:50:12,11,08,1, 12.0,1,1, 4.856, 10491.620, 496.439, 52885.018 25/05/06,06:50:12,12,08,1, 12.0,1,1, 4.856, 10491.615, 496.434, 52884.988 25/05/06,06:50:12,13,08,1, 12.0,1,1, 4.856, 10491.631, 496.458, 52884.965 25/05/06,06:50:12,14,08,1, 12.0,1,1, 4.856, 10491.607, 496.448, 52884.967 25/05/06,06:50:12,15,08,1, 12.0,1,1, 4.856, 10491.609, 496.443, 52884.830 25/05/06,06:50:12,16,08,1, 12.0,1,1, 4.856, 10491.604, 496.453, 52884.989 25/05/06,06:50:12,17,08,1, 12.0,1,1, 4.856, 10491.597, 496.467, 52884.991 25/05/06,06:50:12,18,08,1, 12.0,1,1, 4.856, 10491.596, 496.474, 52884.989 25/05/06,06:50:12,19,08,1, 12.0,1,1, 4.856, 10491.580, 496.483, 52885.023 25/05/06,06:50:13,00,08,1, 12.0,1,1, 4.853, 10491.579, 496.483, 52885.023 25/05/06,06:50:13,01,08,1, 12.0,1,1, 4.853, 10491.533, 496.507, 52884.948 25/05/06,06:50:13,02,08,1, 12.0,1,1, 4.853, 10491.511, 496.494, 52885.008 25/05/06,06:50:13,03,08,1, 12.0,1,1, 4.853, 10491.489, 496.525, 52885.000 25/05/06,06:50:13,04,08,1, 12.0,1,1, 4.853, 10491.512, 496.535, 52885.010 25/05/06,06:50:13,05,08,1, 12.0,1,1, 4.853, 10491.495, 496.561, 52884.955 25/05/06,06:50:13,06,08,1, 12.0,1,1, 4.853, 10491.476, 496.572, 52885.028 25/05/06,06:50:13,07,08,1, 12.0,1,1, 4.853, 10491.456, 496.588, 52885.025 25/05/06,06:50:13,08,08,1, 12.0,1,1, 4.853, 10491.426, 496.558, 52885.035 25/05/06,06:50:13,09,08,1, 12.0,1,1, 4.853, 10491.457, 496.565, 52884.994 25/05/06,06:50:13,10,08,1, 12.0,1,1, 4.853, 10491.425, 496.558, 52885.009 25/05/06,06:50:13,11,08,1, 12.0,1,1, 4.853, 10491.440, 496.598, 52885.026 25/05/06,06:50:13,12,08,1, 12.0,1,1, 4.853, 10491.393, 496.605, 52884.982 25/05/06,06:50:13,13,08,1, 12.0,1,1, 4.853, 10491.408, 496.586, 52884.988 25/05/06,06:50:13,14,08,1, 12.0,1,1, 4.853, 10491.384, 496.627, 52885.032 25/05/06,06:50:13,15,08,1, 12.0,1,1, 4.853, 10491.363, 496.613, 52884.991 25/05/06,06:50:13,16,08,1, 12.0,1,1, 4.853, 10491.368, 496.647, 52885.037 25/05/06,06:50:13,17,08,1, 12.0,1,1, 4.853, 10491.330, 496.642, 52885.068 25/05/06,06:50:13,18,08,1, 12.0,1,1, 4.853, 10491.340, 496.670, 52885.011 25/05/06,06:50:13,19,08,1, 12.0,1,1, 4.853, 10491.345, 496.678, 52885.054 25/05/06,06:50:14,00,08,1, 11.9,1,1, 4.853, 10491.345, 496.678, 52885.054 25/05/06,06:50:14,01,08,1, 11.9,1,1, 4.853, 10491.336, 496.663, 52885.002 25/05/06,06:50:14,02,08,1, 11.9,1,1, 4.853, 10491.316, 496.690, 52884.996 25/05/06,06:50:14,03,08,1, 11.9,1,1, 4.853, 10491.282, 496.700, 52885.104 25/05/06,06:50:14,04,08,1, 11.9,1,1, 4.853, 10491.268, 496.686, 52885.058 25/05/06,06:50:14,05,08,1, 11.9,1,1, 4.853, 10491.268, 496.712, 52885.012 25/05/06,06:50:14,06,08,1, 11.9,1,1, 4.853, 10491.248, 496.717, 52885.076 25/05/06,06:50:14,07,08,1, 11.9,1,1, 4.853, 10491.257, 496.737, 52884.967 25/05/06,06:50:14,08,08,1, 11.9,1,1, 4.853, 10491.215, 496.751, 52885.077 25/05/06,06:50:14,09,08,1, 11.9,1,1, 4.853, 10491.224, 496.759, 52885.058 25/05/06,06:50:14,10,08,1, 11.9,1,1, 4.853, 10491.205, 496.758, 52885.004 25/05/06,06:50:14,11,08,1, 11.9,1,1, 4.853, 10491.189, 496.777, 52885.093 25/05/06,06:50:14,12,08,1, 11.9,1,1, 4.853, 10491.199, 496.775, 52885.052 25/05/06,06:50:14,13,08,1, 11.9,1,1, 4.853, 10491.185, 496.814, 52885.057 25/05/06,06:50:14,14,08,1, 11.9,1,1, 4.853, 10491.176, 496.809, 52885.054 25/05/06,06:50:14,15,08,1, 11.9,1,1, 4.853, 10491.142, 496.797, 52885.012 25/05/06,06:50:14,16,08,1, 11.9,1,1, 4.853, 10491.151, 496.839, 52885.053 25/05/06,06:50:14,17,08,1, 11.9,1,1, 4.853, 10491.119, 496.847, 52885.097 25/05/06,06:50:14,18,08,1, 11.9,1,1, 4.853, 10491.110, 496.826, 52885.047 25/05/06,06:50:14,19,08,1, 11.9,1,1, 4.853, 10491.101, 496.853, 52885.067 25/05/06,06:50:15,00,09,1, 11.9,1,1, 4.858, 10491.095, 496.853, 52885.067 25/05/06,06:50:15,01,09,1, 11.9,1,1, 4.858, 10491.050, 496.893, 52885.019 25/05/06,06:50:15,02,09,1, 11.9,1,1, 4.858, 10491.024, 496.880, 52885.029 25/05/06,06:50:15,03,09,1, 11.9,1,1, 4.858, 10491.047, 496.922, 52884.994 25/05/06,06:50:15,04,09,1, 11.9,1,1, 4.858, 10491.022, 496.927, 52885.080 25/05/06,06:50:15,05,09,1, 11.9,1,1, 4.858, 10491.007, 496.929, 52885.089 25/05/06,06:50:15,06,09,1, 11.9,1,1, 4.858, 10490.986, 496.937, 52885.077 25/05/06,06:50:15,07,09,1, 11.9,1,1, 4.858, 10490.977, 496.931, 52885.081 25/05/06,06:50:15,08,09,1, 11.9,1,1, 4.858, 10490.965, 496.941, 52885.069 25/05/06,06:50:15,09,09,1, 11.9,1,1, 4.858, 10490.928, 496.959, 52885.067 25/05/06,06:50:15,10,09,1, 11.9,1,1, 4.858, 10490.955, 497.003, 52885.086 25/05/06,06:50:15,11,09,1, 11.9,1,1, 4.858, 10490.917, 496.976, 52885.048 25/05/06,06:50:15,12,09,1, 11.9,1,1, 4.858, 10490.874, 496.990, 52885.091 25/05/06,06:50:15,13,09,1, 11.9,1,1, 4.858, 10490.856, 497.013, 52885.012 25/05/06,06:50:15,14,09,1, 11.9,1,1, 4.858, 10490.869, 496.990, 52885.096 25/05/06,06:50:15,15,09,1, 11.9,1,1, 4.858, 10490.825, 497.008, 52885.151 25/05/06,06:50:15,16,09,1, 11.9,1,1, 4.858, 10490.828, 497.005, 52885.088 25/05/06,06:50:15,17,09,1, 11.9,1,1, 4.858, 10490.802, 497.044, 52885.123 25/05/06,06:50:15,18,09,1, 11.9,1,1, 4.858, 10490.823, 497.021, 52885.044 25/05/06,06:50:15,19,09,1, 11.9,1,1, 4.858, 10490.772, 497.036, 52885.139 25/05/06,06:50:16,00,08,1, 12.0,1,1, 4.861, 10490.769, 497.036, 52885.139 25/05/06,06:50:16,01,08,1, 12.0,1,1, 4.861, 10490.770, 497.053, 52885.127 25/05/06,06:50:16,02,08,1, 12.0,1,1, 4.861, 10490.747, 497.060, 52885.118 25/05/06,06:50:16,03,08,1, 12.0,1,1, 4.861, 10490.713, 497.068, 52885.105 25/05/06,06:50:16,04,08,1, 12.0,1,1, 4.861, 10490.723, 497.084, 52885.097 25/05/06,06:50:16,05,08,1, 12.0,1,1, 4.861, 10490.708, 497.084, 52885.047 25/05/06,06:50:16,06,08,1, 12.0,1,1, 4.861, 10490.674, 497.080, 52885.061 25/05/06,06:50:16,07,08,1, 12.0,1,1, 4.861, 10490.666, 497.122, 52885.075 25/05/06,06:50:16,08,08,1, 12.0,1,1, 4.861, 10490.674, 497.104, 52885.068 25/05/06,06:50:16,09,08,1, 12.0,1,1, 4.861, 10490.654, 497.108, 52885.062 25/05/06,06:50:16,10,08,1, 12.0,1,1, 4.861, 10490.622, 497.108, 52885.138 25/05/06,06:50:16,11,08,1, 12.0,1,1, 4.861, 10490.615, 497.129, 52885.071 25/05/06,06:50:16,12,08,1, 12.0,1,1, 4.861, 10490.621, 497.118, 52885.045 25/05/06,06:50:16,13,08,1, 12.0,1,1, 4.861, 10490.603, 497.119, 52885.106 25/05/06,06:50:16,14,08,1, 12.0,1,1, 4.861, 10490.582, 497.142, 52885.063 25/05/06,06:50:16,15,08,1, 12.0,1,1, 4.861, 10490.582, 497.123, 52884.839 25/05/06,06:50:16,16,08,1, 12.0,1,1, 4.861, 10490.520, 497.141, 52885.045 25/05/06,06:50:16,17,08,1, 12.0,1,1, 4.861, 10490.538, 497.150, 52885.040 25/05/06,06:50:16,18,08,1, 12.0,1,1, 4.861, 10490.486, 497.139, 52885.131 25/05/06,06:50:16,19,08,1, 12.0,1,1, 4.861, 10490.511, 497.154, 52885.066 25/05/06,06:50:17,00,08,1, 11.9,1,1, 4.855, 10490.510, 497.154, 52885.066 25/05/06,06:50:17,01,08,1, 11.9,1,1, 4.855, 10490.476, 497.178, 52885.082 25/05/06,06:50:17,02,08,1, 11.9,1,1, 4.855, 10490.463, 497.193, 52885.074 25/05/06,06:50:17,03,08,1, 11.9,1,1, 4.855, 10490.455, 497.194, 52885.052 25/05/06,06:50:17,04,08,1, 11.9,1,1, 4.855, 10490.426, 497.186, 52885.040 25/05/06,06:50:17,05,08,1, 11.9,1,1, 4.855, 10490.419, 497.215, 52885.043 25/05/06,06:50:17,06,08,1, 11.9,1,1, 4.855, 10490.414, 497.195, 52885.054 25/05/06,06:50:17,07,08,1, 11.9,1,1, 4.855, 10490.390, 497.234, 52885.105 25/05/06,06:50:17,08,08,1, 11.9,1,1, 4.855, 10490.372, 497.203, 52885.061 25/05/06,06:50:17,09,08,1, 11.9,1,1, 4.855, 10490.364, 497.235, 52885.080 25/05/06,06:50:17,10,08,1, 11.9,1,1, 4.855, 10490.348, 497.231, 52885.039 25/05/06,06:50:17,11,08,1, 11.9,1,1, 4.855, 10490.338, 497.251, 52885.047 25/05/06,06:50:17,12,08,1, 11.9,1,1, 4.855, 10490.310, 497.253, 52885.078 25/05/06,06:50:17,13,08,1, 11.9,1,1, 4.855, 10490.267, 497.226, 52885.069 25/05/06,06:50:17,14,08,1, 11.9,1,1, 4.855, 10490.290, 497.265, 52885.116 25/05/06,06:50:17,15,08,1, 11.9,1,1, 4.855, 10490.263, 497.244, 52885.126 25/05/06,06:50:17,16,08,1, 11.9,1,1, 4.855, 10490.239, 497.254, 52885.122 25/05/06,06:50:17,17,08,1, 11.9,1,1, 4.855, 10490.247, 497.257, 52885.077 25/05/06,06:50:17,18,08,1, 11.9,1,1, 4.855, 10490.221, 497.256, 52885.109 25/05/06,06:50:17,19,08,1, 11.9,1,1, 4.855, 10490.214, 497.281, 52885.140 25/05/06,06:50:18,00,09,1, 11.9,1,1, 4.858, 10490.210, 497.281, 52885.140 25/05/06,06:50:18,01,09,1, 11.9,1,1, 4.858, 10490.174, 497.305, 52885.122 25/05/06,06:50:18,02,09,1, 11.9,1,1, 4.858, 10490.173, 497.289, 52885.146 25/05/06,06:50:18,03,09,1, 11.9,1,1, 4.858, 10490.153, 497.327, 52885.128 25/05/06,06:50:18,04,09,1, 11.9,1,1, 4.858, 10490.150, 497.333, 52885.113 25/05/06,06:50:18,05,09,1, 11.9,1,1, 4.858, 10490.139, 497.344, 52885.156 25/05/06,06:50:18,06,09,1, 11.9,1,1, 4.858, 10490.108, 497.322, 52885.192 25/05/06,06:50:18,07,09,1, 11.9,1,1, 4.858, 10490.104, 497.321, 52885.111 25/05/06,06:50:18,08,09,1, 11.9,1,1, 4.858, 10490.068, 497.358, 52885.130 25/05/06,06:50:18,09,09,1, 11.9,1,1, 4.858, 10490.072, 497.378, 52885.185 25/05/06,06:50:18,10,09,1, 11.9,1,1, 4.858, 10490.045, 497.360, 52885.089 25/05/06,06:50:18,11,09,1, 11.9,1,1, 4.858, 10490.050, 497.373, 52885.081 25/05/06,06:50:18,12,09,1, 11.9,1,1, 4.858, 10489.998, 497.349, 52885.088 25/05/06,06:50:18,13,09,1, 11.9,1,1, 4.858, 10489.995, 497.383, 52885.077 25/05/06,06:50:18,14,09,1, 11.9,1,1, 4.858, 10489.965, 497.412, 52885.166 25/05/06,06:50:18,15,09,1, 11.9,1,1, 4.858, 10489.919, 497.413, 52885.137 25/05/06,06:50:18,16,09,1, 11.9,1,1, 4.858, 10489.930, 497.402, 52885.162 25/05/06,06:50:18,17,09,1, 11.9,1,1, 4.858, 10489.920, 497.451, 52885.146 25/05/06,06:50:18,18,09,1, 11.9,1,1, 4.858, 10489.903, 497.450, 52885.159 25/05/06,06:50:18,19,09,1, 11.9,1,1, 4.858, 10489.895, 497.438, 52885.105 25/05/06,06:50:19,00,09,1, 11.9,1,1, 4.860, 10489.893, 497.438, 52885.105 25/05/06,06:50:19,01,09,1, 11.9,1,1, 4.860, 10489.903, 497.433, 52885.076 25/05/06,06:50:19,02,09,1, 11.9,1,1, 4.860, 10489.887, 497.467, 52885.091 25/05/06,06:50:19,03,09,1, 11.9,1,1, 4.860, 10489.863, 497.436, 52885.104 25/05/06,06:50:19,04,09,1, 11.9,1,1, 4.860, 10489.852, 497.480, 52885.080 25/05/06,06:50:19,05,09,1, 11.9,1,1, 4.860, 10489.842, 497.481, 52885.121 25/05/06,06:50:19,06,09,1, 11.9,1,1, 4.860, 10489.843, 497.491, 52885.133 25/05/06,06:50:19,07,09,1, 11.9,1,1, 4.860, 10489.814, 497.503, 52885.108 25/05/06,06:50:19,08,09,1, 11.9,1,1, 4.860, 10489.818, 497.501, 52885.131 25/05/06,06:50:19,09,09,1, 11.9,1,1, 4.860, 10489.804, 497.487, 52885.144 25/05/06,06:50:19,10,09,1, 11.9,1,1, 4.860, 10489.780, 497.501, 52885.067 25/05/06,06:50:19,11,09,1, 11.9,1,1, 4.860, 10489.788, 497.519, 52885.173 25/05/06,06:50:19,12,09,1, 11.9,1,1, 4.860, 10489.797, 497.532, 52885.101 25/05/06,06:50:19,13,09,1, 11.9,1,1, 4.860, 10489.769, 497.518, 52885.117 25/05/06,06:50:19,14,09,1, 11.9,1,1, 4.860, 10489.739, 497.550, 52885.126 25/05/06,06:50:19,15,09,1, 11.9,1,1, 4.860, 10489.737, 497.578, 52885.131 25/05/06,06:50:19,16,09,1, 11.9,1,1, 4.860, 10489.720, 497.547, 52885.168 25/05/06,06:50:19,17,09,1, 11.9,1,1, 4.860, 10489.715, 497.548, 52885.086 25/05/06,06:50:19,18,09,1, 11.9,1,1, 4.860, 10489.727, 497.572, 52885.192 25/05/06,06:50:19,19,09,1, 11.9,1,1, 4.860, 10489.708, 497.585, 52885.164 25/05/06,06:50:20,00,09,1, 11.9,1,1, 4.860, 10489.701, 497.585, 52885.164 25/05/06,06:50:20,01,09,1, 11.9,1,1, 4.860, 10489.693, 497.613, 52885.150 25/05/06,06:50:20,02,09,1, 11.9,1,1, 4.860, 10489.663, 497.599, 52885.195 25/05/06,06:50:20,03,09,1, 11.9,1,1, 4.860, 10489.663, 497.595, 52885.178 25/05/06,06:50:20,04,09,1, 11.9,1,1, 4.860, 10489.652, 497.636, 52885.235 25/05/06,06:50:20,05,09,1, 11.9,1,1, 4.860, 10489.647, 497.621, 52885.108 25/05/06,06:50:20,06,09,1, 11.9,1,1, 4.860, 10489.630, 497.649, 52885.188 25/05/06,06:50:20,07,09,1, 11.9,1,1, 4.860, 10489.627, 497.615, 52885.101 25/05/06,06:50:20,08,09,1, 11.9,1,1, 4.860, 10489.623, 497.655, 52885.196 25/05/06,06:50:20,09,09,1, 11.9,1,1, 4.860, 10489.600, 497.638, 52885.116 25/05/06,06:50:20,10,09,1, 11.9,1,1, 4.860, 10489.595, 497.648, 52885.194 25/05/06,06:50:20,11,09,1, 11.9,1,1, 4.860, 10489.570, 497.680, 52885.195 25/05/06,06:50:20,12,09,1, 11.9,1,1, 4.860, 10489.574, 497.687, 52885.188 25/05/06,06:50:20,13,09,1, 11.9,1,1, 4.860, 10489.551, 497.653, 52885.202 25/05/06,06:50:20,14,09,1, 11.9,1,1, 4.860, 10489.558, 497.705, 52885.210 25/05/06,06:50:20,15,09,1, 11.9,1,1, 4.860, 10489.553, 497.679, 52885.217 25/05/06,06:50:20,16,09,1, 11.9,1,1, 4.860, 10489.547, 497.671, 52885.189 25/05/06,06:50:20,17,09,1, 11.9,1,1, 4.860, 10489.521, 497.705, 52885.124 25/05/06,06:50:20,18,09,1, 11.9,1,1, 4.860, 10489.528, 497.697, 52885.166 25/05/06,06:50:20,19,09,1, 11.9,1,1, 4.860, 10489.501, 497.703, 52885.151 25/05/06,06:50:21,00,08,1, 11.9,1,1, 4.860, 10489.501, 497.703, 52885.151 25/05/06,06:50:21,01,08,1, 11.9,1,1, 4.860, 10489.476, 497.685, 52885.101 25/05/06,06:50:21,02,08,1, 11.9,1,1, 4.860, 10489.479, 497.737, 52885.177 25/05/06,06:50:21,03,08,1, 11.9,1,1, 4.860, 10489.475, 497.740, 52885.165 25/05/06,06:50:21,04,08,1, 11.9,1,1, 4.860, 10489.440, 497.759, 52885.149 25/05/06,06:50:21,05,08,1, 11.9,1,1, 4.860, 10489.438, 497.738, 52885.227 25/05/06,06:50:21,06,08,1, 11.9,1,1, 4.860, 10489.442, 497.750, 52885.192 25/05/06,06:50:21,07,08,1, 11.9,1,1, 4.860, 10489.439, 497.752, 52885.215 25/05/06,06:50:21,08,08,1, 11.9,1,1, 4.860, 10489.410, 497.751, 52885.186 25/05/06,06:50:21,09,08,1, 11.9,1,1, 4.860, 10489.409, 497.726, 52885.172 25/05/06,06:50:21,10,08,1, 11.9,1,1, 4.860, 10489.393, 497.756, 52885.160 25/05/06,06:50:21,11,08,1, 11.9,1,1, 4.860, 10489.398, 497.788, 52885.174 25/05/06,06:50:21,12,08,1, 11.9,1,1, 4.860, 10489.395, 497.783, 52885.218 25/05/06,06:50:21,13,08,1, 11.9,1,1, 4.860, 10489.371, 497.781, 52885.215 25/05/06,06:50:21,14,08,1, 11.9,1,1, 4.860, 10489.358, 497.803, 52885.195 25/05/06,06:50:21,15,08,1, 11.9,1,1, 4.860, 10489.343, 497.827, 52885.191 25/05/06,06:50:21,16,08,1, 11.9,1,1, 4.860, 10489.341, 497.783, 52885.136 25/05/06,06:50:21,17,08,1, 11.9,1,1, 4.860, 10489.331, 497.794, 52885.163 25/05/06,06:50:21,18,08,1, 11.9,1,1, 4.860, 10489.332, 497.823, 52885.106 25/05/06,06:50:21,19,08,1, 11.9,1,1, 4.860, 10489.325, 497.821, 52885.158 25/05/06,06:50:22,00,08,1, 11.9,1,1, 4.859, 10489.317, 497.821, 52885.158 25/05/06,06:50:22,01,08,1, 11.9,1,1, 4.859, 10489.302, 497.816, 52885.215 25/05/06,06:50:22,02,08,1, 11.9,1,1, 4.859, 10489.288, 497.823, 52885.224 25/05/06,06:50:22,03,08,1, 11.9,1,1, 4.859, 10489.294, 497.845, 52885.159 25/05/06,06:50:22,04,08,1, 11.9,1,1, 4.859, 10489.286, 497.838, 52885.093 25/05/06,06:50:22,05,08,1, 11.9,1,1, 4.859, 10489.278, 497.853, 52885.156 25/05/06,06:50:22,06,08,1, 11.9,1,1, 4.859, 10489.255, 497.870, 52885.292 25/05/06,06:50:22,07,08,1, 11.9,1,1, 4.859, 10489.266, 497.873, 52885.068 25/05/06,06:50:22,08,08,1, 11.9,1,1, 4.859, 10489.269, 497.880, 52885.184 25/05/06,06:50:22,09,08,1, 11.9,1,1, 4.859, 10489.217, 497.891, 52885.198 25/05/06,06:50:22,10,08,1, 11.9,1,1, 4.859, 10489.266, 497.886, 52885.167 25/05/06,06:50:22,11,08,1, 11.9,1,1, 4.859, 10489.257, 497.895, 52885.249 25/05/06,06:50:22,12,08,1, 11.9,1,1, 4.859, 10489.238, 497.933, 52885.183 25/05/06,06:50:22,13,08,1, 11.9,1,1, 4.859, 10489.214, 497.937, 52885.208 25/05/06,06:50:22,14,08,1, 11.9,1,1, 4.859, 10489.203, 497.920, 52885.198 25/05/06,06:50:22,15,08,1, 11.9,1,1, 4.859, 10489.200, 497.927, 52885.226 25/05/06,06:50:22,16,08,1, 11.9,1,1, 4.859, 10489.211, 497.954, 52885.124 25/05/06,06:50:22,17,08,1, 11.9,1,1, 4.859, 10489.184, 497.947, 52885.208 25/05/06,06:50:22,18,08,1, 11.9,1,1, 4.859, 10489.180, 497.942, 52885.150 25/05/06,06:50:22,19,08,1, 11.9,1,1, 4.859, 10489.167, 497.964, 52885.233 25/05/06,06:50:23,00,08,1, 11.9,1,1, 4.861, 10489.159, 497.964, 52885.233 25/05/06,06:50:23,01,08,1, 11.9,1,1, 4.861, 10489.165, 497.990, 52885.221 25/05/06,06:50:23,02,08,1, 11.9,1,1, 4.861, 10489.139, 497.979, 52885.252 25/05/06,06:50:23,03,08,1, 11.9,1,1, 4.861, 10489.141, 497.981, 52885.211 25/05/06,06:50:23,04,08,1, 11.9,1,1, 4.861, 10489.119, 498.003, 52885.167 25/05/06,06:50:23,05,08,1, 11.9,1,1, 4.861, 10489.130, 498.003, 52885.200 25/05/06,06:50:23,06,08,1, 11.9,1,1, 4.861, 10489.117, 497.984, 52885.210 25/05/06,06:50:23,07,08,1, 11.9,1,1, 4.861, 10489.104, 498.004, 52885.188 25/05/06,06:50:23,08,08,1, 11.9,1,1, 4.861, 10489.097, 498.010, 52885.231 25/05/06,06:50:23,09,08,1, 11.9,1,1, 4.861, 10489.102, 498.018, 52885.216 25/05/06,06:50:23,10,08,1, 11.9,1,1, 4.861, 10489.076, 498.023, 52885.168 25/05/06,06:50:23,11,08,1, 11.9,1,1, 4.861, 10489.086, 498.043, 52885.256 25/05/06,06:50:23,12,08,1, 11.9,1,1, 4.861, 10489.075, 498.039, 52885.171 25/05/06,06:50:23,13,08,1, 11.9,1,1, 4.861, 10489.066, 498.050, 52885.195 25/05/06,06:50:23,14,08,1, 11.9,1,1, 4.861, 10489.068, 498.058, 52885.169 25/05/06,06:50:23,15,08,1, 11.9,1,1, 4.861, 10489.040, 498.063, 52885.252 25/05/06,06:50:23,16,08,1, 11.9,1,1, 4.861, 10489.038, 498.073, 52885.239 25/05/06,06:50:23,17,08,1, 11.9,1,1, 4.861, 10489.029, 498.069, 52885.228 25/05/06,06:50:23,18,08,1, 11.9,1,1, 4.861, 10489.024, 498.062, 52885.236 25/05/06,06:50:23,19,08,1, 11.9,1,1, 4.861, 10489.028, 498.115, 52885.203 25/05/06,06:50:24,00,08,1, 11.9,1,1, 4.859, 10489.025, 498.115, 52885.203 25/05/06,06:50:24,01,08,1, 11.9,1,1, 4.859, 10489.000, 498.085, 52885.272 25/05/06,06:50:24,02,08,1, 11.9,1,1, 4.859, 10488.995, 498.104, 52885.230 25/05/06,06:50:24,03,08,1, 11.9,1,1, 4.859, 10488.995, 498.110, 52885.267 25/05/06,06:50:24,04,08,1, 11.9,1,1, 4.859, 10488.995, 498.114, 52885.234 25/05/06,06:50:24,05,08,1, 11.9,1,1, 4.859, 10489.008, 498.127, 52885.213 25/05/06,06:50:24,06,08,1, 11.9,1,1, 4.859, 10488.961, 498.111, 52885.179 25/05/06,06:50:24,07,08,1, 11.9,1,1, 4.859, 10488.970, 498.131, 52885.206 25/05/06,06:50:24,08,08,1, 11.9,1,1, 4.859, 10488.943, 498.156, 52885.179 25/05/06,06:50:24,09,08,1, 11.9,1,1, 4.859, 10488.950, 498.149, 52885.188 25/05/06,06:50:24,10,08,1, 11.9,1,1, 4.859, 10488.964, 498.135, 52885.239 25/05/06,06:50:24,11,08,1, 11.9,1,1, 4.859, 10488.929, 498.137, 52885.279 25/05/06,06:50:24,12,08,1, 11.9,1,1, 4.859, 10488.937, 498.154, 52885.209 25/05/06,06:50:24,13,08,1, 11.9,1,1, 4.859, 10488.922, 498.148, 52885.224 25/05/06,06:50:24,14,08,1, 11.9,1,1, 4.859, 10488.911, 498.174, 52885.274 25/05/06,06:50:24,15,08,1, 11.9,1,1, 4.859, 10488.903, 498.169, 52885.166 25/05/06,06:50:24,16,08,1, 11.9,1,1, 4.859, 10488.892, 498.169, 52885.199 25/05/06,06:50:24,17,08,1, 11.9,1,1, 4.859, 10488.907, 498.185, 52885.203 25/05/06,06:50:24,18,08,1, 11.9,1,1, 4.859, 10488.903, 498.197, 52885.250 25/05/06,06:50:24,19,08,1, 11.9,1,1, 4.859, 10488.873, 498.193, 52885.210 25/05/06,06:50:25,00,08,1, 12.0,1,1, 4.862, 10488.867, 498.193, 52885.210 25/05/06,06:50:25,01,08,1, 12.0,1,1, 4.862, 10488.848, 498.204, 52885.179 25/05/06,06:50:25,02,08,1, 12.0,1,1, 4.862, 10488.861, 498.206, 52885.177 25/05/06,06:50:25,03,08,1, 12.0,1,1, 4.862, 10488.844, 498.204, 52885.227 25/05/06,06:50:25,04,08,1, 12.0,1,1, 4.862, 10488.832, 498.236, 52885.216 25/05/06,06:50:25,05,08,1, 12.0,1,1, 4.862, 10488.823, 498.205, 52885.238 25/05/06,06:50:25,06,08,1, 12.0,1,1, 4.862, 10488.797, 498.228, 52885.297 25/05/06,06:50:25,07,08,1, 12.0,1,1, 4.862, 10488.826, 498.230, 52885.230 25/05/06,06:50:25,08,08,1, 12.0,1,1, 4.862, 10488.801, 498.224, 52885.195 25/05/06,06:50:25,09,08,1, 12.0,1,1, 4.862, 10488.806, 498.217, 52885.252 25/05/06,06:50:25,10,08,1, 12.0,1,1, 4.862, 10488.777, 498.240, 52885.289 25/05/06,06:50:25,11,08,1, 12.0,1,1, 4.862, 10488.762, 498.232, 52885.184 25/05/06,06:50:25,12,08,1, 12.0,1,1, 4.862, 10488.759, 498.240, 52885.234 25/05/06,06:50:25,13,08,1, 12.0,1,1, 4.862, 10488.775, 498.271, 52885.320 25/05/06,06:50:25,14,08,1, 12.0,1,1, 4.862, 10488.720, 498.264, 52885.212 25/05/06,06:50:25,15,08,1, 12.0,1,1, 4.862, 10488.757, 498.273, 52885.258 25/05/06,06:50:25,16,08,1, 12.0,1,1, 4.862, 10488.742, 498.255, 52885.245 25/05/06,06:50:25,17,08,1, 12.0,1,1, 4.862, 10488.743, 498.274, 52885.279 25/05/06,06:50:25,18,08,1, 12.0,1,1, 4.862, 10488.724, 498.289, 52885.272 25/05/06,06:50:25,19,08,1, 12.0,1,1, 4.862, 10488.725, 498.311, 52885.210 25/05/06,06:50:26,00,10,1, 11.9,1,1, 4.856, 10488.725, 498.311, 52885.210 25/05/06,06:50:26,01,10,1, 11.9,1,1, 4.856, 10488.702, 498.294, 52885.282 25/05/06,06:50:26,02,10,1, 11.9,1,1, 4.856, 10488.684, 498.274, 52885.291 25/05/06,06:50:26,03,10,1, 11.9,1,1, 4.856, 10488.672, 498.302, 52885.298 25/05/06,06:50:26,04,10,1, 11.9,1,1, 4.856, 10488.668, 498.326, 52885.342 25/05/06,06:50:26,05,10,1, 11.9,1,1, 4.856, 10488.640, 498.320, 52885.208 25/05/06,06:50:26,06,10,1, 11.9,1,1, 4.856, 10488.672, 498.337, 52885.302 25/05/06,06:50:26,07,10,1, 11.9,1,1, 4.856, 10488.654, 498.335, 52885.315 25/05/06,06:50:26,08,10,1, 11.9,1,1, 4.856, 10488.667, 498.332, 52885.247 25/05/06,06:50:26,09,10,1, 11.9,1,1, 4.856, 10488.630, 498.335, 52885.217 25/05/06,06:50:26,10,10,1, 11.9,1,1, 4.856, 10488.621, 498.346, 52885.236 25/05/06,06:50:26,11,10,1, 11.9,1,1, 4.856, 10488.642, 498.354, 52885.334 25/05/06,06:50:26,12,10,1, 11.9,1,1, 4.856, 10488.589, 498.376, 52885.323 25/05/06,06:50:26,13,10,1, 11.9,1,1, 4.856, 10488.608, 498.368, 52885.324 25/05/06,06:50:26,14,10,1, 11.9,1,1, 4.856, 10488.607, 498.388, 52885.307 25/05/06,06:50:26,15,10,1, 11.9,1,1, 4.856, 10488.596, 498.399, 52885.263 25/05/06,06:50:26,16,10,1, 11.9,1,1, 4.856, 10488.585, 498.377, 52885.152 25/05/06,06:50:26,17,10,1, 11.9,1,1, 4.856, 10488.598, 498.375, 52885.304 25/05/06,06:50:26,18,10,1, 11.9,1,1, 4.856, 10488.595, 498.392, 52885.211 25/05/06,06:50:26,19,10,1, 11.9,1,1, 4.856, 10488.576, 498.407, 52885.301 25/05/06,06:50:27,00,10,1, 11.9,1,1, 4.861, 10488.575, 498.407, 52885.301 25/05/06,06:50:27,01,10,1, 11.9,1,1, 4.861, 10488.545, 498.436, 52885.293 25/05/06,06:50:27,02,10,1, 11.9,1,1, 4.861, 10488.552, 498.423, 52885.297 25/05/06,06:50:27,03,10,1, 11.9,1,1, 4.861, 10488.557, 498.448, 52885.317 25/05/06,06:50:27,04,10,1, 11.9,1,1, 4.861, 10488.524, 498.443, 52885.310 25/05/06,06:50:27,05,10,1, 11.9,1,1, 4.861, 10488.507, 498.455, 52885.322 25/05/06,06:50:27,06,10,1, 11.9,1,1, 4.861, 10488.530, 498.463, 52885.286 25/05/06,06:50:27,07,10,1, 11.9,1,1, 4.861, 10488.507, 498.485, 52885.361 25/05/06,06:50:27,08,10,1, 11.9,1,1, 4.861, 10488.509, 498.443, 52885.303 25/05/06,06:50:27,09,10,1, 11.9,1,1, 4.861, 10488.505, 498.476, 52885.305 25/05/06,06:50:27,10,10,1, 11.9,1,1, 4.861, 10488.461, 498.479, 52885.296 25/05/06,06:50:27,11,10,1, 11.9,1,1, 4.861, 10488.501, 498.492, 52885.289 25/05/06,06:50:27,12,10,1, 11.9,1,1, 4.861, 10488.471, 498.497, 52885.294 25/05/06,06:50:27,13,10,1, 11.9,1,1, 4.861, 10488.450, 498.492, 52885.318 25/05/06,06:50:27,14,10,1, 11.9,1,1, 4.861, 10488.453, 498.510, 52885.340 25/05/06,06:50:27,15,10,1, 11.9,1,1, 4.861, 10488.456, 498.526, 52885.329 25/05/06,06:50:27,16,10,1, 11.9,1,1, 4.861, 10488.437, 498.523, 52885.319 25/05/06,06:50:27,17,10,1, 11.9,1,1, 4.861, 10488.426, 498.525, 52885.346 25/05/06,06:50:27,18,10,1, 11.9,1,1, 4.861, 10488.410, 498.547, 52885.350 25/05/06,06:50:27,19,10,1, 11.9,1,1, 4.861, 10488.392, 498.545, 52885.400 25/05/06,06:50:28,00,10,1, 11.9,1,1, 4.860, 10488.391, 498.545, 52885.400 25/05/06,06:50:28,01,10,1, 11.9,1,1, 4.860, 10488.387, 498.562, 52885.385 25/05/06,06:50:28,02,10,1, 11.9,1,1, 4.860, 10488.370, 498.571, 52885.395 25/05/06,06:50:28,03,10,1, 11.9,1,1, 4.860, 10488.368, 498.569, 52885.339 25/05/06,06:50:28,04,10,1, 11.9,1,1, 4.860, 10488.376, 498.577, 52885.387 25/05/06,06:50:28,05,10,1, 11.9,1,1, 4.860, 10488.347, 498.602, 52885.367 25/05/06,06:50:28,06,10,1, 11.9,1,1, 4.860, 10488.375, 498.597, 52885.286 25/05/06,06:50:28,07,10,1, 11.9,1,1, 4.860, 10488.322, 498.602, 52885.346 25/05/06,06:50:28,08,10,1, 11.9,1,1, 4.860, 10488.332, 498.630, 52885.340 25/05/06,06:50:28,09,10,1, 11.9,1,1, 4.860, 10488.346, 498.613, 52885.370 25/05/06,06:50:28,10,10,1, 11.9,1,1, 4.860, 10488.306, 498.623, 52885.394 25/05/06,06:50:28,11,10,1, 11.9,1,1, 4.860, 10488.311, 498.635, 52885.384 25/05/06,06:50:28,12,10,1, 11.9,1,1, 4.860, 10488.283, 498.641, 52885.366 25/05/06,06:50:28,13,10,1, 11.9,1,1, 4.860, 10488.278, 498.650, 52885.392 25/05/06,06:50:28,14,10,1, 11.9,1,1, 4.860, 10488.289, 498.660, 52885.359 25/05/06,06:50:28,15,10,1, 11.9,1,1, 4.860, 10488.293, 498.655, 52885.330 25/05/06,06:50:28,16,10,1, 11.9,1,1, 4.860, 10488.279, 498.680, 52885.327 25/05/06,06:50:28,17,10,1, 11.9,1,1, 4.860, 10488.278, 498.704, 52885.414 25/05/06,06:50:28,18,10,1, 11.9,1,1, 4.860, 10488.268, 498.727, 52885.373 25/05/06,06:50:28,19,10,1, 11.9,1,1, 4.860, 10488.282, 498.706, 52885.407 25/05/06,06:50:29,00,10,1, 12.0,1,1, 4.864, 10488.274, 498.706, 52885.407 25/05/06,06:50:29,01,10,1, 12.0,1,1, 4.864, 10488.253, 498.707, 52885.364 25/05/06,06:50:29,02,10,1, 12.0,1,1, 4.864, 10488.226, 498.743, 52885.466 25/05/06,06:50:29,03,10,1, 12.0,1,1, 4.864, 10488.241, 498.745, 52885.419 25/05/06,06:50:29,04,10,1, 12.0,1,1, 4.864, 10488.226, 498.747, 52885.458 25/05/06,06:50:29,05,10,1, 12.0,1,1, 4.864, 10488.220, 498.763, 52885.470 25/05/06,06:50:29,06,10,1, 12.0,1,1, 4.864, 10488.234, 498.765, 52885.470 25/05/06,06:50:29,07,10,1, 12.0,1,1, 4.864, 10488.232, 498.783, 52885.466 25/05/06,06:50:29,08,10,1, 12.0,1,1, 4.864, 10488.185, 498.782, 52885.442 25/05/06,06:50:29,09,10,1, 12.0,1,1, 4.864, 10488.194, 498.778, 52885.444 25/05/06,06:50:29,10,10,1, 12.0,1,1, 4.864, 10488.195, 498.817, 52885.450 25/05/06,06:50:29,11,10,1, 12.0,1,1, 4.864, 10488.189, 498.821, 52885.458 25/05/06,06:50:29,12,10,1, 12.0,1,1, 4.864, 10488.194, 498.783, 52885.488 25/05/06,06:50:29,13,10,1, 12.0,1,1, 4.864, 10488.157, 498.848, 52885.476 25/05/06,06:50:29,14,10,1, 12.0,1,1, 4.864, 10488.183, 498.850, 52885.538 25/05/06,06:50:29,15,10,1, 12.0,1,1, 4.864, 10488.155, 498.840, 52885.425 25/05/06,06:50:29,16,10,1, 12.0,1,1, 4.864, 10488.163, 498.856, 52885.408 25/05/06,06:50:29,17,10,1, 12.0,1,1, 4.864, 10488.149, 498.833, 52885.408 25/05/06,06:50:29,18,10,1, 12.0,1,1, 4.864, 10488.136, 498.848, 52885.385 25/05/06,06:50:29,19,10,1, 12.0,1,1, 4.864, 10488.138, 498.859, 52885.411 25/05/06,06:50:30,00,10,1, 11.9,1,1, 4.856, 10488.132, 498.859, 52885.411 25/05/06,06:50:30,01,10,1, 11.9,1,1, 4.856, 10488.127, 498.865, 52885.411 25/05/06,06:50:30,02,10,1, 11.9,1,1, 4.856, 10488.127, 498.889, 52885.538 25/05/06,06:50:30,03,10,1, 11.9,1,1, 4.856, 10488.129, 498.913, 52885.517 25/05/06,06:50:30,04,10,1, 11.9,1,1, 4.856, 10488.117, 498.896, 52885.469 25/05/06,06:50:30,05,10,1, 11.9,1,1, 4.856, 10488.071, 498.913, 52885.581 25/05/06,06:50:30,06,10,1, 11.9,1,1, 4.856, 10488.087, 498.922, 52885.512 25/05/06,06:50:30,07,10,1, 11.9,1,1, 4.856, 10488.094, 498.912, 52885.487 25/05/06,06:50:30,08,10,1, 11.9,1,1, 4.856, 10488.092, 498.898, 52885.489 25/05/06,06:50:30,09,10,1, 11.9,1,1, 4.856, 10488.097, 498.908, 52885.435 25/05/06,06:50:30,10,10,1, 11.9,1,1, 4.856, 10488.037, 498.917, 52885.456 25/05/06,06:50:30,11,10,1, 11.9,1,1, 4.856, 10488.050, 498.926, 52885.467 25/05/06,06:50:30,12,10,1, 11.9,1,1, 4.856, 10488.066, 498.951, 52885.498 25/05/06,06:50:30,13,10,1, 11.9,1,1, 4.856, 10488.052, 498.920, 52885.546 25/05/06,06:50:30,14,10,1, 11.9,1,1, 4.856, 10488.034, 498.927, 52885.550 25/05/06,06:50:30,15,10,1, 11.9,1,1, 4.856, 10488.051, 498.947, 52885.596 25/05/06,06:50:30,16,10,1, 11.9,1,1, 4.856, 10488.062, 498.951, 52885.523 25/05/06,06:50:30,17,10,1, 11.9,1,1, 4.856, 10488.044, 498.953, 52885.543 25/05/06,06:50:30,18,10,1, 11.9,1,1, 4.856, 10488.031, 498.962, 52885.557 25/05/06,06:50:30,19,10,1, 11.9,1,1, 4.856, 10488.053, 498.945, 52885.504 25/05/06,06:50:31,00,09,1, 11.9,1,1, 4.858, 10488.049, 498.945, 52885.504 25/05/06,06:50:31,01,09,1, 11.9,1,1, 4.858, 10488.017, 499.000, 52885.485 25/05/06,06:50:31,02,09,1, 11.9,1,1, 4.858, 10488.000, 498.985, 52885.474 25/05/06,06:50:31,03,09,1, 11.9,1,1, 4.858, 10488.007, 499.019, 52885.556 25/05/06,06:50:31,04,09,1, 11.9,1,1, 4.858, 10488.009, 499.013, 52885.457 25/05/06,06:50:31,05,09,1, 11.9,1,1, 4.858, 10487.973, 499.033, 52885.517 25/05/06,06:50:31,06,09,1, 11.9,1,1, 4.858, 10487.982, 499.035, 52885.517 25/05/06,06:50:31,07,09,1, 11.9,1,1, 4.858, 10487.972, 499.027, 52885.548 25/05/06,06:50:31,08,09,1, 11.9,1,1, 4.858, 10487.968, 499.048, 52885.511 25/05/06,06:50:31,09,09,1, 11.9,1,1, 4.858, 10487.971, 499.034, 52885.542 25/05/06,06:50:31,10,09,1, 11.9,1,1, 4.858, 10487.950, 499.054, 52885.560 25/05/06,06:50:31,11,09,1, 11.9,1,1, 4.858, 10487.959, 499.037, 52885.556 25/05/06,06:50:31,12,09,1, 11.9,1,1, 4.858, 10487.931, 499.058, 52885.511 25/05/06,06:50:31,13,09,1, 11.9,1,1, 4.858, 10487.926, 499.055, 52885.525 25/05/06,06:50:31,14,09,1, 11.9,1,1, 4.858, 10487.936, 499.073, 52885.511 25/05/06,06:50:31,15,09,1, 11.9,1,1, 4.858, 10487.907, 499.072, 52885.613 25/05/06,06:50:31,16,09,1, 11.9,1,1, 4.858, 10487.915, 499.067, 52885.535 25/05/06,06:50:31,17,09,1, 11.9,1,1, 4.858, 10487.908, 499.078, 52885.540 25/05/06,06:50:31,18,09,1, 11.9,1,1, 4.858, 10487.906, 499.110, 52885.613 25/05/06,06:50:31,19,09,1, 11.9,1,1, 4.858, 10487.883, 499.090, 52885.615 25/05/06,06:50:32,00,09,1, 11.8,1,1, 4.864, 10487.882, 499.090, 52885.615 25/05/06,06:50:32,01,09,1, 11.8,1,1, 4.864, 10487.922, 499.096, 52885.533 25/05/06,06:50:32,02,09,1, 11.8,1,1, 4.864, 10487.870, 499.109, 52885.559 25/05/06,06:50:32,03,09,1, 11.8,1,1, 4.864, 10487.872, 499.121, 52885.513 25/05/06,06:50:32,04,09,1, 11.8,1,1, 4.864, 10487.833, 499.129, 52885.561 25/05/06,06:50:32,05,09,1, 11.8,1,1, 4.864, 10487.852, 499.127, 52885.529 25/05/06,06:50:32,06,09,1, 11.8,1,1, 4.864, 10487.841, 499.116, 52885.549 25/05/06,06:50:32,07,09,1, 11.8,1,1, 4.864, 10487.827, 499.137, 52885.607 25/05/06,06:50:32,08,09,1, 11.8,1,1, 4.864, 10487.838, 499.118, 52885.541 25/05/06,06:50:32,09,09,1, 11.8,1,1, 4.864, 10487.796, 499.159, 52885.600 25/05/06,06:50:32,10,09,1, 11.8,1,1, 4.864, 10487.816, 499.154, 52885.618 25/05/06,06:50:32,11,09,1, 11.8,1,1, 4.864, 10487.813, 499.169, 52885.568 25/05/06,06:50:32,12,09,1, 11.8,1,1, 4.864, 10487.808, 499.164, 52885.551 25/05/06,06:50:32,13,09,1, 11.8,1,1, 4.864, 10487.815, 499.180, 52885.610 25/05/06,06:50:32,14,09,1, 11.8,1,1, 4.864, 10487.796, 499.184, 52885.628 25/05/06,06:50:32,15,09,1, 11.8,1,1, 4.864, 10487.798, 499.169, 52885.558 25/05/06,06:50:32,16,09,1, 11.8,1,1, 4.864, 10487.802, 499.170, 52885.584 25/05/06,06:50:32,17,09,1, 11.8,1,1, 4.864, 10487.750, 499.192, 52885.524 25/05/06,06:50:32,18,09,1, 11.8,1,1, 4.864, 10487.780, 499.184, 52885.588 25/05/06,06:50:32,19,09,1, 11.8,1,1, 4.864, 10487.756, 499.207, 52885.654 25/05/06,06:50:33,00,09,1, 11.9,1,1, 4.855, 10487.748, 499.207, 52885.654 25/05/06,06:50:33,01,09,1, 11.9,1,1, 4.855, 10487.776, 499.209, 52885.580 25/05/06,06:50:33,02,09,1, 11.9,1,1, 4.855, 10487.754, 499.232, 52885.608 25/05/06,06:50:33,03,09,1, 11.9,1,1, 4.855, 10487.758, 499.222, 52885.648 25/05/06,06:50:33,04,09,1, 11.9,1,1, 4.855, 10487.720, 499.199, 52885.674 25/05/06,06:50:33,05,09,1, 11.9,1,1, 4.855, 10487.728, 499.240, 52885.665 25/05/06,06:50:33,06,09,1, 11.9,1,1, 4.855, 10487.714, 499.217, 52885.622 25/05/06,06:50:33,07,09,1, 11.9,1,1, 4.855, 10487.735, 499.231, 52885.595 25/05/06,06:50:33,08,09,1, 11.9,1,1, 4.855, 10487.708, 499.251, 52885.630 25/05/06,06:50:33,09,09,1, 11.9,1,1, 4.855, 10487.709, 499.226, 52885.604 25/05/06,06:50:33,10,09,1, 11.9,1,1, 4.855, 10487.701, 499.226, 52885.521 25/05/06,06:50:33,11,09,1, 11.9,1,1, 4.855, 10487.687, 499.257, 52885.658 25/05/06,06:50:33,12,09,1, 11.9,1,1, 4.855, 10487.690, 499.264, 52885.656 25/05/06,06:50:33,13,09,1, 11.9,1,1, 4.855, 10487.679, 499.275, 52885.670 25/05/06,06:50:33,14,09,1, 11.9,1,1, 4.855, 10487.661, 499.278, 52885.633 25/05/06,06:50:33,15,09,1, 11.9,1,1, 4.855, 10487.677, 499.265, 52885.574 25/05/06,06:50:33,16,09,1, 11.9,1,1, 4.855, 10487.633, 499.312, 52885.939 25/05/06,06:50:33,17,09,1, 11.9,1,1, 4.855, 10487.712, 499.260, 52885.594 25/05/06,06:50:33,18,09,1, 11.9,1,1, 4.855, 10487.687, 499.263, 52885.553 25/05/06,06:50:33,19,09,1, 11.9,1,1, 4.855, 10487.660, 499.262, 52885.647 25/05/06,06:50:34,00,09,1, 11.9,1,1, 4.862, 10487.657, 499.262, 52885.647 25/05/06,06:50:34,01,09,1, 11.9,1,1, 4.862, 10487.634, 499.281, 52885.535 25/05/06,06:50:34,02,09,1, 11.9,1,1, 4.862, 10487.615, 499.291, 52885.566 25/05/06,06:50:34,03,09,1, 11.9,1,1, 4.862, 10487.627, 499.309, 52885.636 25/05/06,06:50:34,04,09,1, 11.9,1,1, 4.862, 10487.634, 499.310, 52885.584 25/05/06,06:50:34,05,09,1, 11.9,1,1, 4.862, 10487.605, 499.313, 52885.616 25/05/06,06:50:34,06,09,1, 11.9,1,1, 4.862, 10487.627, 499.295, 52885.451 25/05/06,06:50:34,07,09,1, 11.9,1,1, 4.862, 10487.612, 499.298, 52885.597 25/05/06,06:50:34,08,09,1, 11.9,1,1, 4.862, 10487.598, 499.313, 52885.487 25/05/06,06:50:34,09,09,1, 11.9,1,1, 4.862, 10487.655, 499.341, 52885.677 25/05/06,06:50:34,10,09,1, 11.9,1,1, 4.862, 10487.613, 499.333, 52885.653 25/05/06,06:50:34,11,09,1, 11.9,1,1, 4.862, 10487.606, 499.330, 52885.702 25/05/06,06:50:34,12,09,1, 11.9,1,1, 4.862, 10487.577, 499.350, 52885.662 25/05/06,06:50:34,13,09,1, 11.9,1,1, 4.862, 10487.567, 499.354, 52885.591 25/05/06,06:50:34,14,09,1, 11.9,1,1, 4.862, 10487.590, 499.344, 52885.568 25/05/06,06:50:34,15,09,1, 11.9,1,1, 4.862, 10487.592, 499.361, 52885.633 25/05/06,06:50:34,16,09,1, 11.9,1,1, 4.862, 10487.577, 499.381, 52885.647 25/05/06,06:50:34,17,09,1, 11.9,1,1, 4.862, 10487.556, 499.368, 52885.624 25/05/06,06:50:34,18,09,1, 11.9,1,1, 4.862, 10487.573, 499.349, 52885.597 25/05/06,06:50:34,19,09,1, 11.9,1,1, 4.862, 10487.570, 499.407, 52885.676 25/05/06,06:50:35,00,09,1, 11.9,1,1, 4.860, 10487.565, 499.407, 52885.676 25/05/06,06:50:35,01,09,1, 11.9,1,1, 4.860, 10487.565, 499.430, 52885.673 25/05/06,06:50:35,02,09,1, 11.9,1,1, 4.860, 10487.551, 499.405, 52885.600 25/05/06,06:50:35,03,09,1, 11.9,1,1, 4.860, 10487.536, 499.417, 52885.637 25/05/06,06:50:35,04,09,1, 11.9,1,1, 4.860, 10487.535, 499.400, 52885.614 25/05/06,06:50:35,05,09,1, 11.9,1,1, 4.860, 10487.533, 499.436, 52885.661 25/05/06,06:50:35,06,09,1, 11.9,1,1, 4.860, 10487.521, 499.434, 52885.616 25/05/06,06:50:35,07,09,1, 11.9,1,1, 4.860, 10487.535, 499.446, 52885.631 25/05/06,06:50:35,08,09,1, 11.9,1,1, 4.860, 10487.515, 499.461, 52885.672 25/05/06,06:50:35,09,09,1, 11.9,1,1, 4.860, 10487.501, 499.429, 52885.702 25/05/06,06:50:35,10,09,1, 11.9,1,1, 4.860, 10487.505, 499.451, 52885.666 25/05/06,06:50:35,11,09,1, 11.9,1,1, 4.860, 10487.508, 499.464, 52885.697 25/05/06,06:50:35,12,09,1, 11.9,1,1, 4.860, 10487.506, 499.489, 52885.692 25/05/06,06:50:35,13,09,1, 11.9,1,1, 4.860, 10487.512, 499.457, 52885.656 25/05/06,06:50:35,14,09,1, 11.9,1,1, 4.860, 10487.491, 499.470, 52885.652 25/05/06,06:50:35,15,09,1, 11.9,1,1, 4.860, 10487.507, 499.481, 52885.651 25/05/06,06:50:35,16,09,1, 11.9,1,1, 4.860, 10487.464, 499.499, 52885.654 25/05/06,06:50:35,17,09,1, 11.9,1,1, 4.860, 10487.474, 499.493, 52885.664 25/05/06,06:50:35,18,09,1, 11.9,1,1, 4.860, 10487.476, 499.493, 52885.742 25/05/06,06:50:35,19,09,1, 11.9,1,1, 4.860, 10487.447, 499.485, 52885.734 25/05/06,06:50:36,00,09,1, 11.9,1,1, 4.862, 10487.440, 499.485, 52885.734 25/05/06,06:50:36,01,09,1, 11.9,1,1, 4.862, 10487.451, 499.537, 52885.744 25/05/06,06:50:36,02,09,1, 11.9,1,1, 4.862, 10487.427, 499.495, 52885.680 25/05/06,06:50:36,03,09,1, 11.9,1,1, 4.862, 10487.446, 499.513, 52885.692 25/05/06,06:50:36,04,09,1, 11.9,1,1, 4.862, 10487.469, 499.515, 52885.697 25/05/06,06:50:36,05,09,1, 11.9,1,1, 4.862, 10487.437, 499.516, 52885.780 25/05/06,06:50:36,06,09,1, 11.9,1,1, 4.862, 10487.448, 499.545, 52885.754 25/05/06,06:50:36,07,09,1, 11.9,1,1, 4.862, 10487.431, 499.516, 52885.695 25/05/06,06:50:36,08,09,1, 11.9,1,1, 4.862, 10487.426, 499.537, 52885.729 25/05/06,06:50:36,09,09,1, 11.9,1,1, 4.862, 10487.427, 499.520, 52885.737 25/05/06,06:50:36,10,09,1, 11.9,1,1, 4.862, 10487.404, 499.563, 52885.695 25/05/06,06:50:36,11,09,1, 11.9,1,1, 4.862, 10487.414, 499.538, 52885.743 25/05/06,06:50:36,12,09,1, 11.9,1,1, 4.862, 10487.392, 499.574, 52885.713 25/05/06,06:50:36,13,09,1, 11.9,1,1, 4.862, 10487.407, 499.569, 52885.734 25/05/06,06:50:36,14,09,1, 11.9,1,1, 4.862, 10487.413, 499.578, 52885.720 25/05/06,06:50:36,15,09,1, 11.9,1,1, 4.862, 10487.401, 499.577, 52885.726 25/05/06,06:50:36,16,09,1, 11.9,1,1, 4.862, 10487.389, 499.578, 52885.755 25/05/06,06:50:36,17,09,1, 11.9,1,1, 4.862, 10487.401, 499.599, 52885.773 25/05/06,06:50:36,18,09,1, 11.9,1,1, 4.862, 10487.403, 499.586, 52885.703 25/05/06,06:50:36,19,09,1, 11.9,1,1, 4.862, 10487.407, 499.600, 52885.753 25/05/06,06:50:37,00,09,1, 11.9,1,1, 4.865, 10487.406, 499.600, 52885.753 25/05/06,06:50:37,01,09,1, 11.9,1,1, 4.865, 10487.393, 499.604, 52885.710 25/05/06,06:50:37,02,09,1, 11.9,1,1, 4.865, 10487.401, 499.589, 52885.757 25/05/06,06:50:37,03,09,1, 11.9,1,1, 4.865, 10487.395, 499.611, 52885.798 25/05/06,06:50:37,04,09,1, 11.9,1,1, 4.865, 10487.382, 499.614, 52885.769 25/05/06,06:50:37,05,09,1, 11.9,1,1, 4.865, 10487.394, 499.627, 52885.769 25/05/06,06:50:37,06,09,1, 11.9,1,1, 4.865, 10487.391, 499.629, 52885.784 25/05/06,06:50:37,07,09,1, 11.9,1,1, 4.865, 10487.392, 499.624, 52885.791 25/05/06,06:50:37,08,09,1, 11.9,1,1, 4.865, 10487.362, 499.633, 52885.807 25/05/06,06:50:37,09,09,1, 11.9,1,1, 4.865, 10487.378, 499.647, 52885.766 25/05/06,06:50:37,10,09,1, 11.9,1,1, 4.865, 10487.344, 499.671, 52886.003 25/05/06,06:50:37,11,09,1, 11.9,1,1, 4.865, 10487.327, 499.659, 52885.843 25/05/06,06:50:37,12,09,1, 11.9,1,1, 4.865, 10487.358, 499.647, 52885.787 25/05/06,06:50:37,13,09,1, 11.9,1,1, 4.865, 10487.341, 499.648, 52885.799 25/05/06,06:50:37,14,09,1, 11.9,1,1, 4.865, 10487.350, 499.639, 52885.807 25/05/06,06:50:37,15,09,1, 11.9,1,1, 4.865, 10487.351, 499.636, 52885.800 25/05/06,06:50:37,16,09,1, 11.9,1,1, 4.865, 10487.336, 499.655, 52885.759 25/05/06,06:50:37,17,09,1, 11.9,1,1, 4.865, 10487.348, 499.632, 52885.844 25/05/06,06:50:37,18,09,1, 11.9,1,1, 4.865, 10487.357, 499.680, 52885.841 25/05/06,06:50:37,19,09,1, 11.9,1,1, 4.865, 10487.322, 499.659, 52885.767 25/05/06,06:50:38,00,09,1, 11.8,1,1, 4.865, 10487.314, 499.659, 52885.767 25/05/06,06:50:38,01,09,1, 11.8,1,1, 4.865, 10487.348, 499.640, 52885.834 25/05/06,06:50:38,02,09,1, 11.8,1,1, 4.865, 10487.320, 499.665, 52885.811 25/05/06,06:50:38,03,09,1, 11.8,1,1, 4.865, 10487.325, 499.665, 52885.838 25/05/06,06:50:38,04,09,1, 11.8,1,1, 4.865, 10487.321, 499.694, 52885.827 25/05/06,06:50:38,05,09,1, 11.8,1,1, 4.865, 10487.320, 499.699, 52885.847 25/05/06,06:50:38,06,09,1, 11.8,1,1, 4.865, 10487.304, 499.711, 52885.816 25/05/06,06:50:38,07,09,1, 11.8,1,1, 4.865, 10487.309, 499.704, 52886.097 25/05/06,06:50:38,08,09,1, 11.8,1,1, 4.865, 10487.329, 499.706, 52885.752 25/05/06,06:50:38,09,09,1, 11.8,1,1, 4.865, 10487.310, 499.706, 52885.772 25/05/06,06:50:38,10,09,1, 11.8,1,1, 4.865, 10487.321, 499.687, 52885.784 25/05/06,06:50:38,11,09,1, 11.8,1,1, 4.865, 10487.310, 499.706, 52885.786 25/05/06,06:50:38,12,09,1, 11.8,1,1, 4.865, 10487.308, 499.699, 52885.840 25/05/06,06:50:38,13,09,1, 11.8,1,1, 4.865, 10487.296, 499.721, 52885.831 25/05/06,06:50:38,14,09,1, 11.8,1,1, 4.865, 10487.278, 499.748, 52885.807 25/05/06,06:50:38,15,09,1, 11.8,1,1, 4.865, 10487.326, 499.751, 52885.818 25/05/06,06:50:38,16,09,1, 11.8,1,1, 4.865, 10487.296, 499.748, 52885.845 25/05/06,06:50:38,17,09,1, 11.8,1,1, 4.865, 10487.306, 499.754, 52885.847 25/05/06,06:50:38,18,09,1, 11.8,1,1, 4.865, 10487.288, 499.773, 52885.854 25/05/06,06:50:38,19,09,1, 11.8,1,1, 4.865, 10487.266, 499.746, 52885.761 25/05/06,06:50:39,00,10,1, 11.9,1,1, 4.857, 10487.264, 499.746, 52885.761 25/05/06,06:50:39,01,10,1, 11.9,1,1, 4.857, 10487.274, 499.785, 52885.898 25/05/06,06:50:39,02,10,1, 11.9,1,1, 4.857, 10487.288, 499.767, 52885.864 25/05/06,06:50:39,03,10,1, 11.9,1,1, 4.857, 10487.279, 499.796, 52885.862 25/05/06,06:50:39,04,10,1, 11.9,1,1, 4.857, 10487.276, 499.804, 52885.913 25/05/06,06:50:39,05,10,1, 11.9,1,1, 4.857, 10487.267, 499.781, 52885.865 25/05/06,06:50:39,06,10,1, 11.9,1,1, 4.857, 10487.299, 499.803, 52885.903 25/05/06,06:50:39,07,10,1, 11.9,1,1, 4.857, 10487.281, 499.803, 52885.927 25/05/06,06:50:39,08,10,1, 11.9,1,1, 4.857, 10487.268, 499.792, 52885.870 25/05/06,06:50:39,09,10,1, 11.9,1,1, 4.857, 10487.239, 499.817, 52885.871 25/05/06,06:50:39,10,10,1, 11.9,1,1, 4.857, 10487.265, 499.800, 52885.856 25/05/06,06:50:39,11,10,1, 11.9,1,1, 4.857, 10487.244, 499.811, 52885.929 25/05/06,06:50:39,12,10,1, 11.9,1,1, 4.857, 10487.235, 499.801, 52885.860 25/05/06,06:50:39,13,10,1, 11.9,1,1, 4.857, 10487.249, 499.838, 52885.916 25/05/06,06:50:39,14,10,1, 11.9,1,1, 4.857, 10487.235, 499.844, 52885.926 25/05/06,06:50:39,15,10,1, 11.9,1,1, 4.857, 10487.234, 499.845, 52885.956 25/05/06,06:50:39,16,10,1, 11.9,1,1, 4.857, 10487.234, 499.852, 52885.912 25/05/06,06:50:39,17,10,1, 11.9,1,1, 4.857, 10487.245, 499.867, 52885.836 25/05/06,06:50:39,18,10,1, 11.9,1,1, 4.857, 10487.232, 499.864, 52885.964 25/05/06,06:50:39,19,10,1, 11.9,1,1, 4.857, 10487.239, 499.857, 52885.869 25/05/06,06:50:40,00,10,1, 12.0,1,1, 4.867, 10487.231, 499.857, 52885.869 25/05/06,06:50:40,01,10,1, 12.0,1,1, 4.867, 10487.224, 499.869, 52885.952 25/05/06,06:50:40,02,10,1, 12.0,1,1, 4.867, 10487.215, 499.891, 52885.945 25/05/06,06:50:40,03,10,1, 12.0,1,1, 4.867, 10487.206, 499.886, 52885.907 25/05/06,06:50:40,04,10,1, 12.0,1,1, 4.867, 10487.204, 499.898, 52885.947 25/05/06,06:50:40,05,10,1, 12.0,1,1, 4.867, 10487.225, 499.881, 52886.018 25/05/06,06:50:40,06,10,1, 12.0,1,1, 4.867, 10487.194, 499.893, 52885.995 25/05/06,06:50:40,07,10,1, 12.0,1,1, 4.867, 10487.221, 499.890, 52885.922 25/05/06,06:50:40,08,10,1, 12.0,1,1, 4.867, 10487.165, 499.895, 52885.983 25/05/06,06:50:40,09,10,1, 12.0,1,1, 4.867, 10487.199, 499.893, 52886.007 25/05/06,06:50:40,10,10,1, 12.0,1,1, 4.867, 10487.215, 499.900, 52886.003 25/05/06,06:50:40,11,10,1, 12.0,1,1, 4.867, 10487.214, 499.936, 52886.206 25/05/06,06:50:40,12,10,1, 12.0,1,1, 4.867, 10487.228, 499.936, 52885.883 25/05/06,06:50:40,13,10,1, 12.0,1,1, 4.867, 10487.187, 499.917, 52886.006 25/05/06,06:50:40,14,10,1, 12.0,1,1, 4.867, 10487.184, 499.916, 52885.990 25/05/06,06:50:40,15,10,1, 12.0,1,1, 4.867, 10487.200, 499.927, 52885.985 25/05/06,06:50:40,16,10,1, 12.0,1,1, 4.867, 10487.200, 499.914, 52885.950 25/05/06,06:50:40,17,10,1, 12.0,1,1, 4.867, 10487.192, 499.919, 52886.045 25/05/06,06:50:40,18,10,1, 12.0,1,1, 4.867, 10487.227, 499.932, 52885.965 25/05/06,06:50:40,19,10,1, 12.0,1,1, 4.867, 10487.201, 499.936, 52885.976 25/05/06,06:50:41,00,10,1, 12.0,1,1, 4.857, 10487.198, 499.936, 52885.976 25/05/06,06:50:41,01,10,1, 12.0,1,1, 4.857, 10487.189, 499.933, 52885.998 25/05/06,06:50:41,02,10,1, 12.0,1,1, 4.857, 10487.190, 499.955, 52885.921 25/05/06,06:50:41,03,10,1, 12.0,1,1, 4.857, 10487.183, 499.944, 52886.039 25/05/06,06:50:41,04,10,1, 12.0,1,1, 4.857, 10487.190, 499.953, 52886.047 25/05/06,06:50:41,05,10,1, 12.0,1,1, 4.857, 10487.192, 499.964, 52885.985 25/05/06,06:50:41,06,10,1, 12.0,1,1, 4.857, 10487.172, 499.973, 52886.001 25/05/06,06:50:41,07,10,1, 12.0,1,1, 4.857, 10487.170, 499.944, 52885.973 25/05/06,06:50:41,08,10,1, 12.0,1,1, 4.857, 10487.181, 499.942, 52886.033 25/05/06,06:50:41,09,10,1, 12.0,1,1, 4.857, 10487.179, 499.960, 52886.038 25/05/06,06:50:41,10,10,1, 12.0,1,1, 4.857, 10487.172, 499.950, 52886.047 25/05/06,06:50:41,11,10,1, 12.0,1,1, 4.857, 10487.167, 499.965, 52886.036 25/05/06,06:50:41,12,10,1, 12.0,1,1, 4.857, 10487.176, 499.978, 52885.965 25/05/06,06:50:41,13,10,1, 12.0,1,1, 4.857, 10487.160, 499.977, 52885.996 25/05/06,06:50:41,14,10,1, 12.0,1,1, 4.857, 10487.156, 499.977, 52886.080 25/05/06,06:50:41,15,10,1, 12.0,1,1, 4.857, 10487.158, 499.973, 52886.017 25/05/06,06:50:41,16,10,1, 12.0,1,1, 4.857, 10487.166, 499.978, 52886.021 25/05/06,06:50:41,17,10,1, 12.0,1,1, 4.857, 10487.160, 499.962, 52886.017 25/05/06,06:50:41,18,10,1, 12.0,1,1, 4.857, 10487.138, 499.966, 52886.046 25/05/06,06:50:41,19,10,1, 12.0,1,1, 4.857, 10487.143, 499.962, 52886.037 25/05/06,06:50:42,00,10,1, 12.0,1,1, 4.857, 10487.139, 499.962, 52886.037 25/05/06,06:50:42,01,10,1, 12.0,1,1, 4.857, 10487.134, 499.995, 52886.041 25/05/06,06:50:42,02,10,1, 12.0,1,1, 4.857, 10487.135, 499.988, 52885.982 25/05/06,06:50:42,03,10,1, 12.0,1,1, 4.857, 10487.138, 500.001, 52886.013 25/05/06,06:50:42,04,10,1, 12.0,1,1, 4.857, 10487.124, 500.000, 52886.058 25/05/06,06:50:42,05,10,1, 12.0,1,1, 4.857, 10487.132, 500.007, 52885.987 25/05/06,06:50:42,06,10,1, 12.0,1,1, 4.857, 10487.124, 500.019, 52886.063 25/05/06,06:50:42,07,10,1, 12.0,1,1, 4.857, 10487.132, 500.004, 52886.124 25/05/06,06:50:42,08,10,1, 12.0,1,1, 4.857, 10487.114, 499.996, 52886.024 25/05/06,06:50:42,09,10,1, 12.0,1,1, 4.857, 10487.117, 500.023, 52886.042 25/05/06,06:50:42,10,10,1, 12.0,1,1, 4.857, 10487.107, 500.021, 52886.090 25/05/06,06:50:42,11,10,1, 12.0,1,1, 4.857, 10487.108, 500.022, 52886.026 25/05/06,06:50:42,12,10,1, 12.0,1,1, 4.857, 10487.150, 500.020, 52886.029 25/05/06,06:50:42,13,10,1, 12.0,1,1, 4.857, 10487.131, 500.006, 52886.031 25/05/06,06:50:42,14,10,1, 12.0,1,1, 4.857, 10487.125, 500.022, 52886.101 25/05/06,06:50:42,15,10,1, 12.0,1,1, 4.857, 10487.141, 500.010, 52886.072 25/05/06,06:50:42,16,10,1, 12.0,1,1, 4.857, 10487.121, 500.028, 52886.064 25/05/06,06:50:42,17,10,1, 12.0,1,1, 4.857, 10487.138, 500.008, 52885.793 25/05/06,06:50:42,18,10,1, 12.0,1,1, 4.857, 10487.116, 500.032, 52886.033 25/05/06,06:50:42,19,10,1, 12.0,1,1, 4.857, 10487.093, 500.043, 52886.064 25/05/06,06:50:43,00,10,1, 11.9,1,1, 4.857, 10487.089, 500.043, 52886.064 25/05/06,06:50:43,01,10,1, 11.9,1,1, 4.857, 10487.120, 500.045, 52886.073 25/05/06,06:50:43,02,10,1, 11.9,1,1, 4.857, 10487.135, 500.021, 52886.046 25/05/06,06:50:43,03,10,1, 11.9,1,1, 4.857, 10487.110, 500.054, 52886.145 25/05/06,06:50:43,04,10,1, 11.9,1,1, 4.857, 10487.103, 500.062, 52886.079 25/05/06,06:50:43,05,10,1, 11.9,1,1, 4.857, 10487.118, 500.054, 52886.109 25/05/06,06:50:43,06,10,1, 11.9,1,1, 4.857, 10487.082, 500.058, 52886.086 25/05/06,06:50:43,07,10,1, 11.9,1,1, 4.857, 10487.090, 500.064, 52886.080 25/05/06,06:50:43,08,10,1, 11.9,1,1, 4.857, 10487.112, 500.071, 52886.110 25/05/06,06:50:43,09,10,1, 11.9,1,1, 4.857, 10487.081, 500.074, 52886.080 25/05/06,06:50:43,10,10,1, 11.9,1,1, 4.857, 10487.070, 500.074, 52886.132 25/05/06,06:50:43,11,10,1, 11.9,1,1, 4.857, 10487.092, 500.059, 52886.164 25/05/06,06:50:43,12,10,1, 11.9,1,1, 4.857, 10487.100, 500.071, 52886.097 25/05/06,06:50:43,13,10,1, 11.9,1,1, 4.857, 10487.107, 500.064, 52886.123 25/05/06,06:50:43,14,10,1, 11.9,1,1, 4.857, 10487.081, 500.081, 52886.001 25/05/06,06:50:43,15,10,1, 11.9,1,1, 4.857, 10487.079, 500.089, 52886.222 25/05/06,06:50:43,16,10,1, 11.9,1,1, 4.857, 10487.106, 500.065, 52886.144 25/05/06,06:50:43,17,10,1, 11.9,1,1, 4.857, 10487.101, 500.099, 52886.203 25/05/06,06:50:43,18,10,1, 11.9,1,1, 4.857, 10487.109, 500.079, 52886.130 25/05/06,06:50:43,19,10,1, 11.9,1,1, 4.857, 10487.094, 500.077, 52886.161 25/05/06,06:50:44,00,10,1, 12.0,1,1, 4.861, 10487.089, 500.077, 52886.161 25/05/06,06:50:44,01,10,1, 12.0,1,1, 4.861, 10487.096, 500.099, 52886.149 25/05/06,06:50:44,02,10,1, 12.0,1,1, 4.861, 10487.074, 500.109, 52886.217 25/05/06,06:50:44,03,10,1, 12.0,1,1, 4.861, 10487.093, 500.115, 52886.282 25/05/06,06:50:44,04,10,1, 12.0,1,1, 4.861, 10487.148, 500.115, 52886.230 25/05/06,06:50:44,05,10,1, 12.0,1,1, 4.861, 10487.090, 500.092, 52886.139 25/05/06,06:50:44,06,10,1, 12.0,1,1, 4.861, 10487.098, 500.122, 52886.216 25/05/06,06:50:44,07,10,1, 12.0,1,1, 4.861, 10487.105, 500.123, 52886.204 25/05/06,06:50:44,08,10,1, 12.0,1,1, 4.861, 10487.109, 500.143, 52886.224 25/05/06,06:50:44,09,10,1, 12.0,1,1, 4.861, 10487.095, 500.126, 52886.154 25/05/06,06:50:44,10,10,1, 12.0,1,1, 4.861, 10487.129, 500.148, 52886.178 25/05/06,06:50:44,11,10,1, 12.0,1,1, 4.861, 10487.088, 500.143, 52886.160 25/05/06,06:50:44,12,10,1, 12.0,1,1, 4.861, 10487.096, 500.119, 52886.131 25/05/06,06:50:44,13,10,1, 12.0,1,1, 4.861, 10487.097, 500.153, 52886.248 25/05/06,06:50:44,14,10,1, 12.0,1,1, 4.861, 10487.092, 500.136, 52886.124 25/05/06,06:50:44,15,10,1, 12.0,1,1, 4.861, 10487.117, 500.142, 52886.171 25/05/06,06:50:44,16,10,1, 12.0,1,1, 4.861, 10487.123, 500.160, 52886.180 25/05/06,06:50:44,17,10,1, 12.0,1,1, 4.861, 10487.121, 500.131, 52886.292 25/05/06,06:50:44,18,10,1, 12.0,1,1, 4.861, 10487.131, 500.171, 52886.192 25/05/06,06:50:44,19,10,1, 12.0,1,1, 4.861, 10487.109, 500.169, 52886.251 25/05/06,06:50:45,00,10,1, 11.9,1,1, 4.859, 10487.106, 500.169, 52886.251 25/05/06,06:50:45,01,10,1, 11.9,1,1, 4.859, 10487.134, 500.176, 52886.201 25/05/06,06:50:45,02,10,1, 11.9,1,1, 4.859, 10487.116, 500.163, 52886.204 25/05/06,06:50:45,03,10,1, 11.9,1,1, 4.859, 10487.130, 500.177, 52886.289 25/05/06,06:50:45,04,10,1, 11.9,1,1, 4.859, 10487.120, 500.170, 52886.169 25/05/06,06:50:45,05,10,1, 11.9,1,1, 4.859, 10487.147, 500.174, 52886.233 25/05/06,06:50:45,06,10,1, 11.9,1,1, 4.859, 10487.125, 500.202, 52886.273 25/05/06,06:50:45,07,10,1, 11.9,1,1, 4.859, 10487.130, 500.173, 52886.130 25/05/06,06:50:45,08,10,1, 11.9,1,1, 4.859, 10487.113, 500.180, 52886.156 25/05/06,06:50:45,09,10,1, 11.9,1,1, 4.859, 10487.123, 500.205, 52886.273 25/05/06,06:50:45,10,10,1, 11.9,1,1, 4.859, 10487.137, 500.196, 52886.269 25/05/06,06:50:45,11,10,1, 11.9,1,1, 4.859, 10487.138, 500.190, 52886.260 25/05/06,06:50:45,12,10,1, 11.9,1,1, 4.859, 10487.131, 500.193, 52886.289 25/05/06,06:50:45,13,10,1, 11.9,1,1, 4.859, 10487.149, 500.215, 52886.291 25/05/06,06:50:45,14,10,1, 11.9,1,1, 4.859, 10487.141, 500.194, 52886.260 25/05/06,06:50:45,15,10,1, 11.9,1,1, 4.859, 10487.138, 500.208, 52886.240 25/05/06,06:50:45,16,10,1, 11.9,1,1, 4.859, 10487.161, 500.214, 52886.283 25/05/06,06:50:45,17,10,1, 11.9,1,1, 4.859, 10487.167, 500.231, 52886.212 25/05/06,06:50:45,18,10,1, 11.9,1,1, 4.859, 10487.153, 500.211, 52886.280 25/05/06,06:50:45,19,10,1, 11.9,1,1, 4.859, 10487.162, 500.237, 52886.298 25/05/06,06:50:46,00,10,1, 11.9,1,1, 4.862, 10487.156, 500.237, 52886.298 25/05/06,06:50:46,01,10,1, 11.9,1,1, 4.862, 10487.153, 500.230, 52886.200 25/05/06,06:50:46,02,10,1, 11.9,1,1, 4.862, 10487.149, 500.233, 52886.297 25/05/06,06:50:46,03,10,1, 11.9,1,1, 4.862, 10487.165, 500.253, 52886.323 25/05/06,06:50:46,04,10,1, 11.9,1,1, 4.862, 10487.169, 500.257, 52886.334 25/05/06,06:50:46,05,10,1, 11.9,1,1, 4.862, 10487.187, 500.255, 52886.331 25/05/06,06:50:46,06,10,1, 11.9,1,1, 4.862, 10487.190, 500.258, 52886.278 25/05/06,06:50:46,07,10,1, 11.9,1,1, 4.862, 10487.176, 500.253, 52886.375 25/05/06,06:50:46,08,10,1, 11.9,1,1, 4.862, 10487.198, 500.261, 52886.290 25/05/06,06:50:46,09,10,1, 11.9,1,1, 4.862, 10487.198, 500.251, 52886.348 25/05/06,06:50:46,10,10,1, 11.9,1,1, 4.862, 10487.199, 500.260, 52886.305 25/05/06,06:50:46,11,10,1, 11.9,1,1, 4.862, 10487.175, 500.268, 52886.290 25/05/06,06:50:46,12,10,1, 11.9,1,1, 4.862, 10487.194, 500.287, 52886.339 25/05/06,06:50:46,13,10,1, 11.9,1,1, 4.862, 10487.189, 500.300, 52886.363 25/05/06,06:50:46,14,10,1, 11.9,1,1, 4.862, 10487.186, 500.289, 52886.351 25/05/06,06:50:46,15,10,1, 11.9,1,1, 4.862, 10487.191, 500.311, 52886.336 25/05/06,06:50:46,16,10,1, 11.9,1,1, 4.862, 10487.189, 500.291, 52886.298 25/05/06,06:50:46,17,10,1, 11.9,1,1, 4.862, 10487.213, 500.286, 52886.354 25/05/06,06:50:46,18,10,1, 11.9,1,1, 4.862, 10487.212, 500.285, 52886.358 25/05/06,06:50:46,19,10,1, 11.9,1,1, 4.862, 10487.188, 500.314, 52886.366 25/05/06,06:50:47,00,10,1, 11.9,1,1, 4.863, 10487.181, 500.314, 52886.366 25/05/06,06:50:47,01,10,1, 11.9,1,1, 4.863, 10487.199, 500.336, 52886.391 25/05/06,06:50:47,02,10,1, 11.9,1,1, 4.863, 10487.203, 500.347, 52886.399 25/05/06,06:50:47,03,10,1, 11.9,1,1, 4.863, 10487.208, 500.304, 52886.373 25/05/06,06:50:47,04,10,1, 11.9,1,1, 4.863, 10487.181, 500.336, 52886.376 25/05/06,06:50:47,05,10,1, 11.9,1,1, 4.863, 10487.204, 500.348, 52886.401 25/05/06,06:50:47,06,10,1, 11.9,1,1, 4.863, 10487.177, 500.332, 52886.413 25/05/06,06:50:47,07,10,1, 11.9,1,1, 4.863, 10487.189, 500.329, 52886.407 25/05/06,06:50:47,08,10,1, 11.9,1,1, 4.863, 10487.214, 500.326, 52886.342 25/05/06,06:50:47,09,10,1, 11.9,1,1, 4.863, 10487.213, 500.353, 52886.377 25/05/06,06:50:47,10,10,1, 11.9,1,1, 4.863, 10487.221, 500.373, 52886.439 25/05/06,06:50:47,11,10,1, 11.9,1,1, 4.863, 10487.219, 500.363, 52886.417 25/05/06,06:50:47,12,10,1, 11.9,1,1, 4.863, 10487.222, 500.353, 52886.410 25/05/06,06:50:47,13,10,1, 11.9,1,1, 4.863, 10487.213, 500.341, 52886.420 25/05/06,06:50:47,14,10,1, 11.9,1,1, 4.863, 10487.235, 500.361, 52886.377 25/05/06,06:50:47,15,10,1, 11.9,1,1, 4.863, 10487.235, 500.357, 52886.407 25/05/06,06:50:47,16,10,1, 11.9,1,1, 4.863, 10487.212, 500.365, 52886.412 25/05/06,06:50:47,17,10,1, 11.9,1,1, 4.863, 10487.258, 500.379, 52886.417 25/05/06,06:50:47,18,10,1, 11.9,1,1, 4.863, 10487.207, 500.392, 52886.413 25/05/06,06:50:47,19,10,1, 11.9,1,1, 4.863, 10487.229, 500.397, 52886.457 25/05/06,06:50:48,00,10,1, 11.9,1,1, 4.864, 10487.223, 500.397, 52886.457 25/05/06,06:50:48,01,10,1, 11.9,1,1, 4.864, 10487.211, 500.391, 52886.439 25/05/06,06:50:48,02,10,1, 11.9,1,1, 4.864, 10487.217, 500.376, 52886.413 25/05/06,06:50:48,03,10,1, 11.9,1,1, 4.864, 10487.252, 500.395, 52886.446 25/05/06,06:50:48,04,10,1, 11.9,1,1, 4.864, 10487.238, 500.411, 52886.441 25/05/06,06:50:48,05,10,1, 11.9,1,1, 4.864, 10487.244, 500.373, 52886.434 25/05/06,06:50:48,06,10,1, 11.9,1,1, 4.864, 10487.255, 500.393, 52886.449 25/05/06,06:50:48,07,10,1, 11.9,1,1, 4.864, 10487.243, 500.424, 52886.450 25/05/06,06:50:48,08,10,1, 11.9,1,1, 4.864, 10487.244, 500.407, 52886.409 25/05/06,06:50:48,09,10,1, 11.9,1,1, 4.864, 10487.243, 500.410, 52886.473 25/05/06,06:50:48,10,10,1, 11.9,1,1, 4.864, 10487.242, 500.438, 52886.451 25/05/06,06:50:48,11,10,1, 11.9,1,1, 4.864, 10487.224, 500.440, 52886.504 25/05/06,06:50:48,12,10,1, 11.9,1,1, 4.864, 10487.234, 500.442, 52886.528 25/05/06,06:50:48,13,10,1, 11.9,1,1, 4.864, 10487.263, 500.429, 52886.433 25/05/06,06:50:48,14,10,1, 11.9,1,1, 4.864, 10487.236, 500.443, 52886.465 25/05/06,06:50:48,15,10,1, 11.9,1,1, 4.864, 10487.255, 500.455, 52886.496 25/05/06,06:50:48,16,10,1, 11.9,1,1, 4.864, 10487.262, 500.444, 52886.496 25/05/06,06:50:48,17,10,1, 11.9,1,1, 4.864, 10487.244, 500.446, 52886.462 25/05/06,06:50:48,18,10,1, 11.9,1,1, 4.864, 10487.266, 500.452, 52886.428 25/05/06,06:50:48,19,10,1, 11.9,1,1, 4.864, 10487.269, 500.455, 52886.436 25/05/06,06:50:49,00,10,1, 11.9,1,1, 4.865, 10487.264, 500.455, 52886.436 25/05/06,06:50:49,01,10,1, 11.9,1,1, 4.865, 10487.293, 500.461, 52886.435 25/05/06,06:50:49,02,10,1, 11.9,1,1, 4.865, 10487.276, 500.451, 52886.481 25/05/06,06:50:49,03,10,1, 11.9,1,1, 4.865, 10487.281, 500.476, 52886.449 25/05/06,06:50:49,04,10,1, 11.9,1,1, 4.865, 10487.282, 500.463, 52886.498 25/05/06,06:50:49,05,10,1, 11.9,1,1, 4.865, 10487.276, 500.481, 52886.531 25/05/06,06:50:49,06,10,1, 11.9,1,1, 4.865, 10487.287, 500.482, 52886.494 25/05/06,06:50:49,07,10,1, 11.9,1,1, 4.865, 10487.312, 500.482, 52886.460 25/05/06,06:50:49,08,10,1, 11.9,1,1, 4.865, 10487.308, 500.483, 52886.501 25/05/06,06:50:49,09,10,1, 11.9,1,1, 4.865, 10487.300, 500.487, 52886.539 25/05/06,06:50:49,10,10,1, 11.9,1,1, 4.865, 10487.305, 500.488, 52886.451 25/05/06,06:50:49,11,10,1, 11.9,1,1, 4.865, 10487.319, 500.489, 52886.464 25/05/06,06:50:49,12,10,1, 11.9,1,1, 4.865, 10487.308, 500.501, 52886.536 25/05/06,06:50:49,13,10,1, 11.9,1,1, 4.865, 10487.325, 500.492, 52886.486 25/05/06,06:50:49,14,10,1, 11.9,1,1, 4.865, 10487.311, 500.509, 52886.451 25/05/06,06:50:49,15,10,1, 11.9,1,1, 4.865, 10487.320, 500.508, 52886.574 25/05/06,06:50:49,16,10,1, 11.9,1,1, 4.865, 10487.329, 500.537, 52886.546 25/05/06,06:50:49,17,10,1, 11.9,1,1, 4.865, 10487.330, 500.531, 52886.504 25/05/06,06:50:49,18,10,1, 11.9,1,1, 4.865, 10487.332, 500.541, 52886.549 25/05/06,06:50:49,19,10,1, 11.9,1,1, 4.865, 10487.343, 500.537, 52886.501 25/05/06,06:50:50,00,10,1, 11.9,1,1, 4.865, 10487.339, 500.537, 52886.501 25/05/06,06:50:50,01,10,1, 11.9,1,1, 4.865, 10487.353, 500.560, 52886.570 25/05/06,06:50:50,02,10,1, 11.9,1,1, 4.865, 10487.342, 500.555, 52886.508 25/05/06,06:50:50,03,10,1, 11.9,1,1, 4.865, 10487.334, 500.529, 52886.477 25/05/06,06:50:50,04,10,1, 11.9,1,1, 4.865, 10487.346, 500.548, 52886.559 25/05/06,06:50:50,05,10,1, 11.9,1,1, 4.865, 10487.364, 500.543, 52886.558 25/05/06,06:50:50,06,10,1, 11.9,1,1, 4.865, 10487.374, 500.557, 52886.511 25/05/06,06:50:50,07,10,1, 11.9,1,1, 4.865, 10487.395, 500.575, 52886.592 25/05/06,06:50:50,08,10,1, 11.9,1,1, 4.865, 10487.377, 500.534, 52886.533 25/05/06,06:50:50,09,10,1, 11.9,1,1, 4.865, 10487.387, 500.543, 52886.589 25/05/06,06:50:50,10,10,1, 11.9,1,1, 4.865, 10487.392, 500.544, 52886.568 25/05/06,06:50:50,11,10,1, 11.9,1,1, 4.865, 10487.397, 500.560, 52886.613 25/05/06,06:50:50,12,10,1, 11.9,1,1, 4.865, 10487.400, 500.547, 52886.565 25/05/06,06:50:50,13,10,1, 11.9,1,1, 4.865, 10487.416, 500.543, 52886.525 25/05/06,06:50:50,14,10,1, 11.9,1,1, 4.865, 10487.417, 500.568, 52886.595 25/05/06,06:50:50,15,10,1, 11.9,1,1, 4.865, 10487.444, 500.571, 52886.585 25/05/06,06:50:50,16,10,1, 11.9,1,1, 4.865, 10487.445, 500.587, 52886.559 25/05/06,06:50:50,17,10,1, 11.9,1,1, 4.865, 10487.423, 500.563, 52886.527 25/05/06,06:50:50,18,10,1, 11.9,1,1, 4.865, 10487.448, 500.590, 52886.595 25/05/06,06:50:50,19,10,1, 11.9,1,1, 4.865, 10487.441, 500.554, 52886.532 25/05/06,06:50:51,00,10,1, 11.9,1,1, 4.866, 10487.440, 500.554, 52886.532 25/05/06,06:50:51,01,10,1, 11.9,1,1, 4.866, 10487.493, 500.563, 52886.523 25/05/06,06:50:51,02,10,1, 11.9,1,1, 4.866, 10487.450, 500.560, 52886.552 25/05/06,06:50:51,03,10,1, 11.9,1,1, 4.866, 10487.476, 500.576, 52886.614 25/05/06,06:50:51,04,10,1, 11.9,1,1, 4.866, 10487.513, 500.560, 52886.590 25/05/06,06:50:51,05,10,1, 11.9,1,1, 4.866, 10487.495, 500.551, 52886.501 25/05/06,06:50:51,06,10,1, 11.9,1,1, 4.866, 10487.498, 500.587, 52886.590 25/05/06,06:50:51,07,10,1, 11.9,1,1, 4.866, 10487.511, 500.559, 52886.575 25/05/06,06:50:51,08,10,1, 11.9,1,1, 4.866, 10487.524, 500.566, 52886.597 25/05/06,06:50:51,09,10,1, 11.9,1,1, 4.866, 10487.510, 500.582, 52886.593 25/05/06,06:50:51,10,10,1, 11.9,1,1, 4.866, 10487.530, 500.590, 52886.586 25/05/06,06:50:51,11,10,1, 11.9,1,1, 4.866, 10487.527, 500.549, 52886.624 25/05/06,06:50:51,12,10,1, 11.9,1,1, 4.866, 10487.532, 500.575, 52886.630 25/05/06,06:50:51,13,10,1, 11.9,1,1, 4.866, 10487.570, 500.545, 52886.580 25/05/06,06:50:51,14,10,1, 11.9,1,1, 4.866, 10487.560, 500.595, 52886.585 25/05/06,06:50:51,15,10,1, 11.9,1,1, 4.866, 10487.556, 500.569, 52886.589 25/05/06,06:50:51,16,10,1, 11.9,1,1, 4.866, 10487.587, 500.578, 52886.618 25/05/06,06:50:51,17,10,1, 11.9,1,1, 4.866, 10487.579, 500.585, 52886.650 25/05/06,06:50:51,18,10,1, 11.9,1,1, 4.866, 10487.584, 500.572, 52886.590 25/05/06,06:50:51,19,10,1, 11.9,1,1, 4.866, 10487.582, 500.579, 52886.633 25/05/06,06:50:52,00,10,1, 11.8,1,1, 4.863, 10487.581, 500.579, 52886.633 25/05/06,06:50:52,01,10,1, 11.8,1,1, 4.863, 10487.640, 500.574, 52886.642 25/05/06,06:50:52,02,10,1, 11.8,1,1, 4.863, 10487.617, 500.588, 52886.622 25/05/06,06:50:52,03,10,1, 11.8,1,1, 4.863, 10487.608, 500.588, 52886.642 25/05/06,06:50:52,04,10,1, 11.8,1,1, 4.863, 10487.607, 500.582, 52886.637 25/05/06,06:50:52,05,10,1, 11.8,1,1, 4.863, 10487.624, 500.556, 52886.634 25/05/06,06:50:52,06,10,1, 11.8,1,1, 4.863, 10487.609, 500.585, 52886.609 25/05/06,06:50:52,07,10,1, 11.8,1,1, 4.863, 10487.638, 500.602, 52886.636 25/05/06,06:50:52,08,10,1, 11.8,1,1, 4.863, 10487.647, 500.578, 52886.592 25/05/06,06:50:52,09,10,1, 11.8,1,1, 4.863, 10487.657, 500.591, 52886.618 25/05/06,06:50:52,10,10,1, 11.8,1,1, 4.863, 10487.646, 500.586, 52886.630 25/05/06,06:50:52,11,10,1, 11.8,1,1, 4.863, 10487.651, 500.578, 52886.645 25/05/06,06:50:52,12,10,1, 11.8,1,1, 4.863, 10487.643, 500.567, 52886.646 25/05/06,06:50:52,13,10,1, 11.8,1,1, 4.863, 10487.685, 500.583, 52886.658 25/05/06,06:50:52,14,10,1, 11.8,1,1, 4.863, 10487.671, 500.578, 52886.639 25/05/06,06:50:52,15,10,1, 11.8,1,1, 4.863, 10487.683, 500.595, 52886.617 25/05/06,06:50:52,16,10,1, 11.8,1,1, 4.863, 10487.677, 500.594, 52886.653 25/05/06,06:50:52,17,10,1, 11.8,1,1, 4.863, 10487.699, 500.574, 52886.654 25/05/06,06:50:52,18,10,1, 11.8,1,1, 4.863, 10487.703, 500.596, 52886.670 25/05/06,06:50:52,19,10,1, 11.8,1,1, 4.863, 10487.722, 500.554, 52886.554 25/05/06,06:50:53,00,10,1, 11.9,1,1, 4.860, 10487.715, 500.554, 52886.554 25/05/06,06:50:53,01,10,1, 11.9,1,1, 4.860, 10487.726, 500.582, 52886.641 25/05/06,06:50:53,02,10,1, 11.9,1,1, 4.860, 10487.749, 500.565, 52886.619 25/05/06,06:50:53,03,10,1, 11.9,1,1, 4.860, 10487.730, 500.574, 52886.622 25/05/06,06:50:53,04,10,1, 11.9,1,1, 4.860, 10487.737, 500.599, 52886.654 25/05/06,06:50:53,05,10,1, 11.9,1,1, 4.860, 10487.768, 500.583, 52886.622 25/05/06,06:50:53,06,10,1, 11.9,1,1, 4.860, 10487.746, 500.558, 52886.645 25/05/06,06:50:53,07,10,1, 11.9,1,1, 4.860, 10487.786, 500.574, 52886.651 25/05/06,06:50:53,08,10,1, 11.9,1,1, 4.860, 10487.781, 500.569, 52886.664 25/05/06,06:50:53,09,10,1, 11.9,1,1, 4.860, 10487.787, 500.559, 52886.604 25/05/06,06:50:53,10,10,1, 11.9,1,1, 4.860, 10487.789, 500.588, 52886.618 25/05/06,06:50:53,11,10,1, 11.9,1,1, 4.860, 10487.792, 500.563, 52886.605 25/05/06,06:50:53,12,10,1, 11.9,1,1, 4.860, 10487.790, 500.589, 52886.657 25/05/06,06:50:53,13,10,1, 11.9,1,1, 4.860, 10487.808, 500.574, 52886.675 25/05/06,06:50:53,14,10,1, 11.9,1,1, 4.860, 10487.845, 500.584, 52886.670 25/05/06,06:50:53,15,10,1, 11.9,1,1, 4.860, 10487.816, 500.547, 52886.582 25/05/06,06:50:53,16,10,1, 11.9,1,1, 4.860, 10487.831, 500.577, 52886.670 25/05/06,06:50:53,17,10,1, 11.9,1,1, 4.860, 10487.823, 500.578, 52886.630 25/05/06,06:50:53,18,10,1, 11.9,1,1, 4.860, 10487.849, 500.562, 52886.628 25/05/06,06:50:53,19,10,1, 11.9,1,1, 4.860, 10487.867, 500.565, 52886.649 25/05/06,06:50:54,00,10,1, 12.0,1,1, 4.865, 10487.865, 500.565, 52886.649 25/05/06,06:50:54,01,10,1, 12.0,1,1, 4.865, 10487.880, 500.583, 52886.644 25/05/06,06:50:54,02,10,1, 12.0,1,1, 4.865, 10487.896, 500.577, 52886.685 25/05/06,06:50:54,03,10,1, 12.0,1,1, 4.865, 10487.877, 500.569, 52886.614 25/05/06,06:50:54,04,10,1, 12.0,1,1, 4.865, 10487.904, 500.572, 52886.704 25/05/06,06:50:54,05,10,1, 12.0,1,1, 4.865, 10487.899, 500.583, 52886.687 25/05/06,06:50:54,06,10,1, 12.0,1,1, 4.865, 10487.903, 500.594, 52886.730 25/05/06,06:50:54,07,10,1, 12.0,1,1, 4.865, 10487.948, 500.586, 52886.626 25/05/06,06:50:54,08,10,1, 12.0,1,1, 4.865, 10487.947, 500.570, 52886.635 25/05/06,06:50:54,09,10,1, 12.0,1,1, 4.865, 10487.922, 500.595, 52886.718 25/05/06,06:50:54,10,10,1, 12.0,1,1, 4.865, 10487.940, 500.586, 52886.622 25/05/06,06:50:54,11,10,1, 12.0,1,1, 4.865, 10487.952, 500.571, 52886.638 25/05/06,06:50:54,12,10,1, 12.0,1,1, 4.865, 10487.982, 500.578, 52886.616 25/05/06,06:50:54,13,10,1, 12.0,1,1, 4.865, 10487.991, 500.613, 52886.774 25/05/06,06:50:54,14,10,1, 12.0,1,1, 4.865, 10487.970, 500.607, 52886.698 25/05/06,06:50:54,15,10,1, 12.0,1,1, 4.865, 10488.001, 500.623, 52886.751 25/05/06,06:50:54,16,10,1, 12.0,1,1, 4.865, 10487.994, 500.598, 52886.708 25/05/06,06:50:54,17,10,1, 12.0,1,1, 4.865, 10487.984, 500.602, 52886.681 25/05/06,06:50:54,18,10,1, 12.0,1,1, 4.865, 10488.019, 500.601, 52886.691 25/05/06,06:50:54,19,10,1, 12.0,1,1, 4.865, 10488.031, 500.592, 52886.693 25/05/06,06:50:55,00,10,1, 12.0,1,1, 4.860, 10488.024, 500.592, 52886.693 25/05/06,06:50:55,01,10,1, 12.0,1,1, 4.860, 10488.034, 500.626, 52886.695 25/05/06,06:50:55,02,10,1, 12.0,1,1, 4.860, 10488.019, 500.627, 52886.741 25/05/06,06:50:55,03,10,1, 12.0,1,1, 4.860, 10488.065, 500.616, 52886.676 25/05/06,06:50:55,04,10,1, 12.0,1,1, 4.860, 10488.049, 500.628, 52886.747 25/05/06,06:50:55,05,10,1, 12.0,1,1, 4.860, 10488.064, 500.624, 52886.754 25/05/06,06:50:55,06,10,1, 12.0,1,1, 4.860, 10488.061, 500.630, 52886.703 25/05/06,06:50:55,07,10,1, 12.0,1,1, 4.860, 10488.074, 500.624, 52886.726 25/05/06,06:50:55,08,10,1, 12.0,1,1, 4.860, 10488.054, 500.631, 52886.648 25/05/06,06:50:55,09,10,1, 12.0,1,1, 4.860, 10488.074, 500.635, 52886.757 25/05/06,06:50:55,10,10,1, 12.0,1,1, 4.860, 10488.070, 500.622, 52886.680 25/05/06,06:50:55,11,10,1, 12.0,1,1, 4.860, 10488.129, 500.623, 52886.615 25/05/06,06:50:55,12,10,1, 12.0,1,1, 4.860, 10488.106, 500.614, 52886.711 25/05/06,06:50:55,13,10,1, 12.0,1,1, 4.860, 10488.111, 500.609, 52886.675 25/05/06,06:50:55,14,10,1, 12.0,1,1, 4.860, 10488.124, 500.639, 52886.696 25/05/06,06:50:55,15,10,1, 12.0,1,1, 4.860, 10488.114, 500.627, 52886.720 25/05/06,06:50:55,16,10,1, 12.0,1,1, 4.860, 10488.129, 500.623, 52886.735 25/05/06,06:50:55,17,10,1, 12.0,1,1, 4.860, 10488.135, 500.617, 52886.677 25/05/06,06:50:55,18,10,1, 12.0,1,1, 4.860, 10488.148, 500.629, 52886.739 25/05/06,06:50:55,19,10,1, 12.0,1,1, 4.860, 10488.162, 500.622, 52886.703 25/05/06,06:50:56,00,10,1, 11.9,1,1, 4.859, 10488.157, 500.622, 52886.703 25/05/06,06:50:56,01,10,1, 11.9,1,1, 4.859, 10488.159, 500.652, 52886.741 25/05/06,06:50:56,02,10,1, 11.9,1,1, 4.859, 10488.181, 500.617, 52886.673 25/05/06,06:50:56,03,10,1, 11.9,1,1, 4.859, 10488.203, 500.606, 52886.667 25/05/06,06:50:56,04,10,1, 11.9,1,1, 4.859, 10488.201, 500.633, 52886.756 25/05/06,06:50:56,05,10,1, 11.9,1,1, 4.859, 10488.239, 500.636, 52886.717 25/05/06,06:50:56,06,10,1, 11.9,1,1, 4.859, 10488.241, 500.624, 52886.674 25/05/06,06:50:56,07,10,1, 11.9,1,1, 4.859, 10488.216, 500.631, 52886.735 25/05/06,06:50:56,08,10,1, 11.9,1,1, 4.859, 10488.213, 500.630, 52886.719 25/05/06,06:50:56,09,10,1, 11.9,1,1, 4.859, 10488.246, 500.617, 52886.757 25/05/06,06:50:56,10,10,1, 11.9,1,1, 4.859, 10488.246, 500.609, 52886.662 25/05/06,06:50:56,11,10,1, 11.9,1,1, 4.859, 10488.258, 500.625, 52886.740 25/05/06,06:50:56,12,10,1, 11.9,1,1, 4.859, 10488.263, 500.602, 52886.687 25/05/06,06:50:56,13,10,1, 11.9,1,1, 4.859, 10488.281, 500.591, 52886.670 25/05/06,06:50:56,14,10,1, 11.9,1,1, 4.859, 10488.297, 500.611, 52886.781 25/05/06,06:50:56,15,10,1, 11.9,1,1, 4.859, 10488.306, 500.592, 52886.700 25/05/06,06:50:56,16,10,1, 11.9,1,1, 4.859, 10488.287, 500.601, 52886.730 25/05/06,06:50:56,17,10,1, 11.9,1,1, 4.859, 10488.284, 500.582, 52886.745 25/05/06,06:50:56,18,10,1, 11.9,1,1, 4.859, 10488.294, 500.588, 52886.738 25/05/06,06:50:56,19,10,1, 11.9,1,1, 4.859, 10488.294, 500.592, 52886.685 25/05/06,06:50:57,00,10,1, 11.9,1,1, 4.865, 10488.291, 500.592, 52886.685 25/05/06,06:50:57,01,10,1, 11.9,1,1, 4.865, 10488.337, 500.570, 52886.714 25/05/06,06:50:57,02,10,1, 11.9,1,1, 4.865, 10488.344, 500.613, 52886.888 25/05/06,06:50:57,03,10,1, 11.9,1,1, 4.865, 10488.376, 500.602, 52886.882 25/05/06,06:50:57,04,10,1, 11.9,1,1, 4.865, 10488.364, 500.613, 52886.867 25/05/06,06:50:57,05,10,1, 11.9,1,1, 4.865, 10488.361, 500.592, 52886.861 25/05/06,06:50:57,06,10,1, 11.9,1,1, 4.865, 10488.364, 500.575, 52886.871 25/05/06,06:50:57,07,10,1, 11.9,1,1, 4.865, 10488.362, 500.575, 52886.864 25/05/06,06:50:57,08,10,1, 11.9,1,1, 4.865, 10488.388, 500.562, 52886.927 25/05/06,06:50:57,09,10,1, 11.9,1,1, 4.865, 10488.392, 500.610, 52886.914 25/05/06,06:50:57,10,10,1, 11.9,1,1, 4.865, 10488.418, 500.586, 52886.887 25/05/06,06:50:57,11,10,1, 11.9,1,1, 4.865, 10488.410, 500.581, 52886.893 25/05/06,06:50:57,12,10,1, 11.9,1,1, 4.865, 10488.403, 500.573, 52886.817 25/05/06,06:50:57,13,10,1, 11.9,1,1, 4.865, 10488.419, 500.552, 52886.848 25/05/06,06:50:57,14,10,1, 11.9,1,1, 4.865, 10488.425, 500.542, 52886.875 25/05/06,06:50:57,15,10,1, 11.9,1,1, 4.865, 10488.428, 500.552, 52886.842 25/05/06,06:50:57,16,10,1, 11.9,1,1, 4.865, 10488.429, 500.546, 52886.943 25/05/06,06:50:57,17,10,1, 11.9,1,1, 4.865, 10488.458, 500.543, 52886.888 25/05/06,06:50:57,18,10,1, 11.9,1,1, 4.865, 10488.455, 500.537, 52886.927 25/05/06,06:50:57,19,10,1, 11.9,1,1, 4.865, 10488.469, 500.539, 52886.946 25/05/06,06:50:58,00,10,1, 12.0,1,1, 4.866, 10488.466, 500.539, 52886.946 25/05/06,06:50:58,01,10,1, 12.0,1,1, 4.866, 10488.457, 500.551, 52886.880 25/05/06,06:50:58,02,10,1, 12.0,1,1, 4.866, 10488.475, 500.554, 52886.915 25/05/06,06:50:58,03,10,1, 12.0,1,1, 4.866, 10488.478, 500.553, 52886.966 25/05/06,06:50:58,04,10,1, 12.0,1,1, 4.866, 10488.450, 500.558, 52886.938 25/05/06,06:50:58,05,10,1, 12.0,1,1, 4.866, 10488.480, 500.545, 52886.887 25/05/06,06:50:58,06,10,1, 12.0,1,1, 4.866, 10488.504, 500.530, 52886.894 25/05/06,06:50:58,07,10,1, 12.0,1,1, 4.866, 10488.501, 500.543, 52886.969 25/05/06,06:50:58,08,10,1, 12.0,1,1, 4.866, 10488.517, 500.554, 52886.933 25/05/06,06:50:58,09,10,1, 12.0,1,1, 4.866, 10488.498, 500.543, 52886.992 25/05/06,06:50:58,10,10,1, 12.0,1,1, 4.866, 10488.531, 500.531, 52886.924 25/05/06,06:50:58,11,10,1, 12.0,1,1, 4.866, 10488.520, 500.547, 52886.985 25/05/06,06:50:58,12,10,1, 12.0,1,1, 4.866, 10488.535, 500.546, 52886.941 25/05/06,06:50:58,13,10,1, 12.0,1,1, 4.866, 10488.537, 500.532, 52886.973 25/05/06,06:50:58,14,10,1, 12.0,1,1, 4.866, 10488.548, 500.548, 52886.906 25/05/06,06:50:58,15,10,1, 12.0,1,1, 4.866, 10488.569, 500.551, 52886.958 25/05/06,06:50:58,16,10,1, 12.0,1,1, 4.866, 10488.575, 500.542, 52886.937 25/05/06,06:50:58,17,10,1, 12.0,1,1, 4.866, 10488.573, 500.550, 52886.883 25/05/06,06:50:58,18,10,1, 12.0,1,1, 4.866, 10488.593, 500.546, 52886.947 25/05/06,06:50:58,19,10,1, 12.0,1,1, 4.866, 10488.584, 500.551, 52886.932 25/05/06,06:50:59,00,10,1, 12.0,1,1, 4.863, 10488.583, 500.551, 52886.932 25/05/06,06:50:59,01,10,1, 12.0,1,1, 4.863, 10488.610, 500.540, 52886.932 25/05/06,06:50:59,02,10,1, 12.0,1,1, 4.863, 10488.628, 500.530, 52886.916 25/05/06,06:50:59,03,10,1, 12.0,1,1, 4.863, 10488.640, 500.535, 52886.956 25/05/06,06:50:59,04,10,1, 12.0,1,1, 4.863, 10488.623, 500.513, 52886.953 25/05/06,06:50:59,05,10,1, 12.0,1,1, 4.863, 10488.649, 500.517, 52887.006 25/05/06,06:50:59,06,10,1, 12.0,1,1, 4.863, 10488.657, 500.519, 52886.917 25/05/06,06:50:59,07,10,1, 12.0,1,1, 4.863, 10488.656, 500.510, 52886.998 25/05/06,06:50:59,08,10,1, 12.0,1,1, 4.863, 10488.658, 500.543, 52886.942 25/05/06,06:50:59,09,10,1, 12.0,1,1, 4.863, 10488.682, 500.531, 52886.947 25/05/06,06:50:59,10,10,1, 12.0,1,1, 4.863, 10488.700, 500.535, 52886.924 25/05/06,06:50:59,11,10,1, 12.0,1,1, 4.863, 10488.702, 500.535, 52886.999 25/05/06,06:50:59,12,10,1, 12.0,1,1, 4.863, 10488.711, 500.523, 52886.938 25/05/06,06:50:59,13,10,1, 12.0,1,1, 4.863, 10488.698, 500.517, 52886.937 25/05/06,06:50:59,14,10,1, 12.0,1,1, 4.863, 10488.711, 500.526, 52887.012 25/05/06,06:50:59,15,10,1, 12.0,1,1, 4.863, 10488.712, 500.516, 52887.037 25/05/06,06:50:59,16,10,1, 12.0,1,1, 4.863, 10488.726, 500.510, 52887.029 25/05/06,06:50:59,17,10,1, 12.0,1,1, 4.863, 10488.731, 500.515, 52887.030 25/05/06,06:50:59,18,10,1, 12.0,1,1, 4.863, 10488.745, 500.539, 52886.998 25/05/06,06:50:59,19,10,1, 12.0,1,1, 4.863, 10488.753, 500.519, 52887.009 25/05/06,06:51:00,00,09,1, 12.0,1,1, 4.861, 10488.750, 500.519, 52887.009 25/05/06,06:51:00,01,09,1, 12.0,1,1, 4.861, 10488.778, 500.518, 52887.009 25/05/06,06:51:00,02,09,1, 12.0,1,1, 4.861, 10488.757, 500.485, 52886.898 25/05/06,06:51:00,03,09,1, 12.0,1,1, 4.861, 10488.750, 500.467, 52886.920 25/05/06,06:51:00,04,09,1, 12.0,1,1, 4.861, 10488.774, 500.489, 52886.834 25/05/06,06:51:00,05,09,1, 12.0,1,1, 4.861, 10488.775, 500.500, 52886.886 25/05/06,06:51:00,06,09,1, 12.0,1,1, 4.861, 10488.770, 500.497, 52886.874 25/05/06,06:51:00,07,09,1, 12.0,1,1, 4.861, 10488.778, 500.498, 52886.888 25/05/06,06:51:00,08,09,1, 12.0,1,1, 4.861, 10488.803, 500.456, 52886.828 25/05/06,06:51:00,09,09,1, 12.0,1,1, 4.861, 10488.789, 500.510, 52886.838 25/05/06,06:51:00,10,09,1, 12.0,1,1, 4.861, 10488.795, 500.474, 52886.860 25/05/06,06:51:00,11,09,1, 12.0,1,1, 4.861, 10488.827, 500.476, 52886.826 25/05/06,06:51:00,12,09,1, 12.0,1,1, 4.861, 10488.797, 500.474, 52886.867 25/05/06,06:51:00,13,09,1, 12.0,1,1, 4.861, 10488.817, 500.452, 52886.900 25/05/06,06:51:00,14,09,1, 12.0,1,1, 4.861, 10488.800, 500.455, 52886.904 25/05/06,06:51:00,15,09,1, 12.0,1,1, 4.861, 10488.812, 500.452, 52886.844 25/05/06,06:51:00,16,09,1, 12.0,1,1, 4.861, 10488.823, 500.459, 52886.920 25/05/06,06:51:00,17,09,1, 12.0,1,1, 4.861, 10488.797, 500.461, 52886.969 25/05/06,06:51:00,18,09,1, 12.0,1,1, 4.861, 10488.837, 500.461, 52886.911 25/05/06,06:51:00,19,09,1, 12.0,1,1, 4.861, 10488.854, 500.472, 52886.958 25/05/06,06:51:01,00,09,1, 11.9,1,1, 4.861, 10488.850, 500.472, 52886.958 25/05/06,06:51:01,01,09,1, 11.9,1,1, 4.861, 10488.853, 500.456, 52886.969 25/05/06,06:51:01,02,09,1, 11.9,1,1, 4.861, 10488.851, 500.423, 52886.948 25/05/06,06:51:01,03,09,1, 11.9,1,1, 4.861, 10488.861, 500.436, 52886.920 25/05/06,06:51:01,04,09,1, 11.9,1,1, 4.861, 10488.871, 500.448, 52886.902 25/05/06,06:51:01,05,09,1, 11.9,1,1, 4.861, 10488.861, 500.446, 52886.919 25/05/06,06:51:01,06,09,1, 11.9,1,1, 4.861, 10488.848, 500.436, 52886.913 25/05/06,06:51:01,07,09,1, 11.9,1,1, 4.861, 10488.891, 500.427, 52886.949 25/05/06,06:51:01,08,09,1, 11.9,1,1, 4.861, 10488.876, 500.417, 52886.990 25/05/06,06:51:01,09,09,1, 11.9,1,1, 4.861, 10488.882, 500.439, 52886.928 25/05/06,06:51:01,10,09,1, 11.9,1,1, 4.861, 10488.863, 500.425, 52886.912 25/05/06,06:51:01,11,09,1, 11.9,1,1, 4.861, 10488.866, 500.425, 52886.968 25/05/06,06:51:01,12,09,1, 11.9,1,1, 4.861, 10488.901, 500.462, 52886.917 25/05/06,06:51:01,13,09,1, 11.9,1,1, 4.861, 10488.880, 500.454, 52886.984 25/05/06,06:51:01,14,09,1, 11.9,1,1, 4.861, 10488.919, 500.419, 52886.931 25/05/06,06:51:01,15,09,1, 11.9,1,1, 4.861, 10488.880, 500.429, 52886.914 25/05/06,06:51:01,16,09,1, 11.9,1,1, 4.861, 10488.913, 500.465, 52886.932 25/05/06,06:51:01,17,09,1, 11.9,1,1, 4.861, 10488.901, 500.456, 52886.987 25/05/06,06:51:01,18,09,1, 11.9,1,1, 4.861, 10488.885, 500.451, 52886.988 25/05/06,06:51:01,19,09,1, 11.9,1,1, 4.861, 10488.915, 500.443, 52886.956 25/05/06,06:51:02,00,09,1, 12.0,1,1, 4.865, 10488.908, 500.443, 52886.956 25/05/06,06:51:02,01,09,1, 12.0,1,1, 4.865, 10488.907, 500.426, 52886.990 25/05/06,06:51:02,02,09,1, 12.0,1,1, 4.865, 10488.930, 500.456, 52886.941 25/05/06,06:51:02,03,09,1, 12.0,1,1, 4.865, 10488.951, 500.423, 52887.020 25/05/06,06:51:02,04,09,1, 12.0,1,1, 4.865, 10488.932, 500.441, 52887.021 25/05/06,06:51:02,05,09,1, 12.0,1,1, 4.865, 10488.950, 500.426, 52886.988 25/05/06,06:51:02,06,09,1, 12.0,1,1, 4.865, 10488.936, 500.434, 52887.051 25/05/06,06:51:02,07,09,1, 12.0,1,1, 4.865, 10488.932, 500.417, 52887.005 25/05/06,06:51:02,08,09,1, 12.0,1,1, 4.865, 10488.943, 500.444, 52887.004 25/05/06,06:51:02,09,09,1, 12.0,1,1, 4.865, 10488.919, 500.437, 52887.019 25/05/06,06:51:02,10,09,1, 12.0,1,1, 4.865, 10488.936, 500.448, 52886.958 25/05/06,06:51:02,11,09,1, 12.0,1,1, 4.865, 10488.935, 500.451, 52886.973 25/05/06,06:51:02,12,09,1, 12.0,1,1, 4.865, 10488.947, 500.432, 52887.052 25/05/06,06:51:02,13,09,1, 12.0,1,1, 4.865, 10488.997, 500.407, 52886.718 25/05/06,06:51:02,14,09,1, 12.0,1,1, 4.865, 10488.932, 500.439, 52887.064 25/05/06,06:51:02,15,09,1, 12.0,1,1, 4.865, 10488.928, 500.422, 52886.999 25/05/06,06:51:02,16,09,1, 12.0,1,1, 4.865, 10488.939, 500.451, 52887.096 25/05/06,06:51:02,17,09,1, 12.0,1,1, 4.865, 10488.939, 500.429, 52887.009 25/05/06,06:51:02,18,09,1, 12.0,1,1, 4.865, 10488.960, 500.439, 52887.064 25/05/06,06:51:02,19,09,1, 12.0,1,1, 4.865, 10488.967, 500.446, 52887.030 25/05/06,06:51:03,00,09,1, 11.9,1,1, 4.861, 10488.967, 500.446, 52887.030 25/05/06,06:51:03,01,09,1, 11.9,1,1, 4.861, 10488.960, 500.444, 52887.109 25/05/06,06:51:03,02,09,1, 11.9,1,1, 4.861, 10488.962, 500.445, 52887.050 25/05/06,06:51:03,03,09,1, 11.9,1,1, 4.861, 10488.964, 500.430, 52887.102 25/05/06,06:51:03,04,09,1, 11.9,1,1, 4.861, 10488.972, 500.449, 52887.056 25/05/06,06:51:03,05,09,1, 11.9,1,1, 4.861, 10488.975, 500.423, 52887.089 25/05/06,06:51:03,06,09,1, 11.9,1,1, 4.861, 10488.967, 500.433, 52887.103 25/05/06,06:51:03,07,09,1, 11.9,1,1, 4.861, 10488.978, 500.451, 52887.034 25/05/06,06:51:03,08,09,1, 11.9,1,1, 4.861, 10488.975, 500.424, 52887.052 25/05/06,06:51:03,09,09,1, 11.9,1,1, 4.861, 10488.974, 500.410, 52887.118 25/05/06,06:51:03,10,09,1, 11.9,1,1, 4.861, 10489.005, 500.429, 52887.089 25/05/06,06:51:03,11,09,1, 11.9,1,1, 4.861, 10488.999, 500.429, 52887.096 25/05/06,06:51:03,12,09,1, 11.9,1,1, 4.861, 10488.995, 500.435, 52887.087 25/05/06,06:51:03,13,09,1, 11.9,1,1, 4.861, 10488.987, 500.443, 52887.168 25/05/06,06:51:03,14,09,1, 11.9,1,1, 4.861, 10488.987, 500.444, 52887.103 25/05/06,06:51:03,15,09,1, 11.9,1,1, 4.861, 10489.007, 500.413, 52887.071 25/05/06,06:51:03,16,09,1, 11.9,1,1, 4.861, 10489.001, 500.393, 52887.103 25/05/06,06:51:03,17,09,1, 11.9,1,1, 4.861, 10489.007, 500.423, 52887.081 25/05/06,06:51:03,18,09,1, 11.9,1,1, 4.861, 10489.004, 500.423, 52887.121 25/05/06,06:51:03,19,09,1, 11.9,1,1, 4.861, 10489.010, 500.415, 52887.056 25/05/06,06:51:04,00,09,1, 11.9,1,1, 4.871, 10489.008, 500.415, 52887.056 25/05/06,06:51:04,01,09,1, 11.9,1,1, 4.871, 10488.999, 500.404, 52887.071 25/05/06,06:51:04,02,09,1, 11.9,1,1, 4.871, 10489.032, 500.398, 52887.073 25/05/06,06:51:04,03,09,1, 11.9,1,1, 4.871, 10489.014, 500.409, 52887.067 25/05/06,06:51:04,04,09,1, 11.9,1,1, 4.871, 10489.010, 500.420, 52887.172 25/05/06,06:51:04,05,09,1, 11.9,1,1, 4.871, 10488.994, 500.399, 52887.148 25/05/06,06:51:04,06,09,1, 11.9,1,1, 4.871, 10489.047, 500.416, 52887.140 25/05/06,06:51:04,07,09,1, 11.9,1,1, 4.871, 10489.002, 500.403, 52887.216 25/05/06,06:51:04,08,09,1, 11.9,1,1, 4.871, 10489.033, 500.380, 52887.070 25/05/06,06:51:04,09,09,1, 11.9,1,1, 4.871, 10489.029, 500.403, 52887.125 25/05/06,06:51:04,10,09,1, 11.9,1,1, 4.871, 10489.016, 500.379, 52887.075 25/05/06,06:51:04,11,09,1, 11.9,1,1, 4.871, 10489.034, 500.399, 52887.173 25/05/06,06:51:04,12,09,1, 11.9,1,1, 4.871, 10489.020, 500.407, 52887.168 25/05/06,06:51:04,13,09,1, 11.9,1,1, 4.871, 10489.014, 500.425, 52887.142 25/05/06,06:51:04,14,09,1, 11.9,1,1, 4.871, 10489.033, 500.350, 52887.213 25/05/06,06:51:04,15,09,1, 11.9,1,1, 4.871, 10489.057, 500.385, 52887.124 25/05/06,06:51:04,16,09,1, 11.9,1,1, 4.871, 10489.063, 500.382, 52887.187 25/05/06,06:51:04,17,09,1, 11.9,1,1, 4.871, 10489.039, 500.392, 52887.178 25/05/06,06:51:04,18,09,1, 11.9,1,1, 4.871, 10489.042, 500.396, 52887.160 25/05/06,06:51:04,19,09,1, 11.9,1,1, 4.871, 10489.045, 500.368, 52887.199 25/05/06,06:51:05,00,09,1, 11.9,1,1, 4.869, 10489.042, 500.368, 52887.199 25/05/06,06:51:05,01,09,1, 11.9,1,1, 4.869, 10489.047, 500.365, 52887.245 25/05/06,06:51:05,02,09,1, 11.9,1,1, 4.869, 10489.057, 500.357, 52887.257 25/05/06,06:51:05,03,09,1, 11.9,1,1, 4.869, 10489.038, 500.343, 52887.171 25/05/06,06:51:05,04,09,1, 11.9,1,1, 4.869, 10489.056, 500.350, 52887.186 25/05/06,06:51:05,05,09,1, 11.9,1,1, 4.869, 10489.061, 500.357, 52887.247 25/05/06,06:51:05,06,09,1, 11.9,1,1, 4.869, 10489.045, 500.341, 52887.215 25/05/06,06:51:05,07,09,1, 11.9,1,1, 4.869, 10489.073, 500.357, 52887.215 25/05/06,06:51:05,08,09,1, 11.9,1,1, 4.869, 10489.049, 500.329, 52887.209 25/05/06,06:51:05,09,09,1, 11.9,1,1, 4.869, 10489.058, 500.355, 52887.305 25/05/06,06:51:05,10,09,1, 11.9,1,1, 4.869, 10489.047, 500.328, 52887.251 25/05/06,06:51:05,11,09,1, 11.9,1,1, 4.869, 10489.053, 500.335, 52887.230 25/05/06,06:51:05,12,09,1, 11.9,1,1, 4.869, 10489.056, 500.361, 52887.294 25/05/06,06:51:05,13,09,1, 11.9,1,1, 4.869, 10489.052, 500.333, 52887.226 25/05/06,06:51:05,14,09,1, 11.9,1,1, 4.869, 10489.071, 500.337, 52887.264 25/05/06,06:51:05,15,09,1, 11.9,1,1, 4.869, 10489.069, 500.360, 52887.349 25/05/06,06:51:05,16,09,1, 11.9,1,1, 4.869, 10489.088, 500.333, 52887.286 25/05/06,06:51:05,17,09,1, 11.9,1,1, 4.869, 10489.076, 500.341, 52887.277 25/05/06,06:51:05,18,09,1, 11.9,1,1, 4.869, 10489.096, 500.326, 52887.298 25/05/06,06:51:05,19,09,1, 11.9,1,1, 4.869, 10489.086, 500.340, 52887.261 25/05/06,06:51:06,00,09,1, 11.9,1,1, 4.868, 10489.084, 500.340, 52887.261 25/05/06,06:51:06,01,09,1, 11.9,1,1, 4.868, 10489.087, 500.321, 52887.308 25/05/06,06:51:06,02,09,1, 11.9,1,1, 4.868, 10489.116, 500.322, 52887.272 25/05/06,06:51:06,03,09,1, 11.9,1,1, 4.868, 10489.088, 500.293, 52887.272 25/05/06,06:51:06,04,09,1, 11.9,1,1, 4.868, 10489.087, 500.307, 52887.316 25/05/06,06:51:06,05,09,1, 11.9,1,1, 4.868, 10489.121, 500.310, 52887.305 25/05/06,06:51:06,06,09,1, 11.9,1,1, 4.868, 10489.125, 500.300, 52887.309 25/05/06,06:51:06,07,09,1, 11.9,1,1, 4.868, 10489.110, 500.287, 52887.341 25/05/06,06:51:06,08,09,1, 11.9,1,1, 4.868, 10489.120, 500.291, 52887.310 25/05/06,06:51:06,09,09,1, 11.9,1,1, 4.868, 10489.149, 500.294, 52887.339 25/05/06,06:51:06,10,09,1, 11.9,1,1, 4.868, 10489.134, 500.312, 52887.359 25/05/06,06:51:06,11,09,1, 11.9,1,1, 4.868, 10489.129, 500.283, 52887.274 25/05/06,06:51:06,12,09,1, 11.9,1,1, 4.868, 10489.142, 500.289, 52887.373 25/05/06,06:51:06,13,09,1, 11.9,1,1, 4.868, 10489.145, 500.295, 52887.290 25/05/06,06:51:06,14,09,1, 11.9,1,1, 4.868, 10489.150, 500.294, 52887.369 25/05/06,06:51:06,15,09,1, 11.9,1,1, 4.868, 10489.150, 500.285, 52887.360 25/05/06,06:51:06,16,09,1, 11.9,1,1, 4.868, 10489.129, 500.285, 52887.374 25/05/06,06:51:06,17,09,1, 11.9,1,1, 4.868, 10489.145, 500.275, 52887.363 25/05/06,06:51:06,18,09,1, 11.9,1,1, 4.868, 10489.148, 500.277, 52887.308 25/05/06,06:51:06,19,09,1, 11.9,1,1, 4.868, 10489.155, 500.279, 52887.309 25/05/06,06:51:07,00,09,1, 12.0,1,1, 4.868, 10489.150, 500.279, 52887.309 25/05/06,06:51:07,01,09,1, 12.0,1,1, 4.868, 10489.156, 500.258, 52887.390 25/05/06,06:51:07,02,09,1, 12.0,1,1, 4.868, 10489.187, 500.250, 52887.317 25/05/06,06:51:07,03,09,1, 12.0,1,1, 4.868, 10489.184, 500.254, 52887.332 25/05/06,06:51:07,04,09,1, 12.0,1,1, 4.868, 10489.182, 500.253, 52887.358 25/05/06,06:51:07,05,09,1, 12.0,1,1, 4.868, 10489.166, 500.222, 52887.319 25/05/06,06:51:07,06,09,1, 12.0,1,1, 4.868, 10489.152, 500.267, 52887.418 25/05/06,06:51:07,07,09,1, 12.0,1,1, 4.868, 10489.175, 500.267, 52887.387 25/05/06,06:51:07,08,09,1, 12.0,1,1, 4.868, 10489.135, 500.260, 52887.397 25/05/06,06:51:07,09,09,1, 12.0,1,1, 4.868, 10489.167, 500.266, 52887.382 25/05/06,06:51:07,10,09,1, 12.0,1,1, 4.868, 10489.154, 500.253, 52887.370 25/05/06,06:51:07,11,09,1, 12.0,1,1, 4.868, 10489.161, 500.251, 52887.428 25/05/06,06:51:07,12,09,1, 12.0,1,1, 4.868, 10489.191, 500.232, 52887.366 25/05/06,06:51:07,13,09,1, 12.0,1,1, 4.868, 10489.204, 500.258, 52887.350 25/05/06,06:51:07,14,09,1, 12.0,1,1, 4.868, 10489.173, 500.259, 52887.350 25/05/06,06:51:07,15,09,1, 12.0,1,1, 4.868, 10489.181, 500.265, 52887.436 25/05/06,06:51:07,16,09,1, 12.0,1,1, 4.868, 10489.157, 500.249, 52887.428 25/05/06,06:51:07,17,09,1, 12.0,1,1, 4.868, 10489.191, 500.275, 52887.388 25/05/06,06:51:07,18,09,1, 12.0,1,1, 4.868, 10489.169, 500.253, 52887.369 25/05/06,06:51:07,19,09,1, 12.0,1,1, 4.868, 10489.166, 500.238, 52887.395 25/05/06,06:51:08,00,08,1, 11.9,1,1, 4.860, 10489.159, 500.238, 52887.395 25/05/06,06:51:08,01,08,1, 11.9,1,1, 4.860, 10489.177, 500.250, 52887.469 25/05/06,06:51:08,02,08,1, 11.9,1,1, 4.860, 10489.200, 500.233, 52887.481 25/05/06,06:51:08,03,08,1, 11.9,1,1, 4.860, 10489.159, 500.278, 52887.489 25/05/06,06:51:08,04,08,1, 11.9,1,1, 4.860, 10489.174, 500.242, 52887.436 25/05/06,06:51:08,05,08,1, 11.9,1,1, 4.860, 10489.171, 500.252, 52887.529 25/05/06,06:51:08,06,08,1, 11.9,1,1, 4.860, 10489.197, 500.240, 52887.534 25/05/06,06:51:08,07,08,1, 11.9,1,1, 4.860, 10489.170, 500.215, 52887.474 25/05/06,06:51:08,08,08,1, 11.9,1,1, 4.860, 10489.170, 500.239, 52887.459 25/05/06,06:51:08,09,08,1, 11.9,1,1, 4.860, 10489.187, 500.206, 52887.402 25/05/06,06:51:08,10,08,1, 11.9,1,1, 4.860, 10489.179, 500.239, 52887.400 25/05/06,06:51:08,11,08,1, 11.9,1,1, 4.860, 10489.155, 500.232, 52887.440 25/05/06,06:51:08,12,08,1, 11.9,1,1, 4.860, 10489.171, 500.255, 52887.453 25/05/06,06:51:08,13,08,1, 11.9,1,1, 4.860, 10489.155, 500.248, 52887.468 25/05/06,06:51:08,14,08,1, 11.9,1,1, 4.860, 10489.172, 500.240, 52887.532 25/05/06,06:51:08,15,08,1, 11.9,1,1, 4.860, 10489.189, 500.249, 52887.430 25/05/06,06:51:08,16,08,1, 11.9,1,1, 4.860, 10489.192, 500.241, 52887.489 25/05/06,06:51:08,17,08,1, 11.9,1,1, 4.860, 10489.154, 500.249, 52887.471 25/05/06,06:51:08,18,08,1, 11.9,1,1, 4.860, 10489.192, 500.243, 52887.515 25/05/06,06:51:08,19,08,1, 11.9,1,1, 4.860, 10489.185, 500.253, 52887.515 25/05/06,06:51:09,00,08,1, 11.9,1,1, 4.870, 10489.184, 500.253, 52887.515 25/05/06,06:51:09,01,08,1, 11.9,1,1, 4.870, 10489.173, 500.220, 52887.469 25/05/06,06:51:09,02,08,1, 11.9,1,1, 4.870, 10489.150, 500.213, 52887.417 25/05/06,06:51:09,03,08,1, 11.9,1,1, 4.870, 10489.194, 500.201, 52887.468 25/05/06,06:51:09,04,08,1, 11.9,1,1, 4.870, 10489.156, 500.230, 52887.510 25/05/06,06:51:09,05,08,1, 11.9,1,1, 4.870, 10489.150, 500.232, 52887.499 25/05/06,06:51:09,06,08,1, 11.9,1,1, 4.870, 10489.171, 500.216, 52887.489 25/05/06,06:51:09,07,08,1, 11.9,1,1, 4.870, 10489.166, 500.216, 52887.538 25/05/06,06:51:09,08,08,1, 11.9,1,1, 4.870, 10489.154, 500.227, 52887.545 25/05/06,06:51:09,09,08,1, 11.9,1,1, 4.870, 10489.164, 500.221, 52887.507 25/05/06,06:51:09,10,08,1, 11.9,1,1, 4.870, 10489.169, 500.211, 52887.552 25/05/06,06:51:09,11,08,1, 11.9,1,1, 4.870, 10489.149, 500.226, 52887.570 25/05/06,06:51:09,12,08,1, 11.9,1,1, 4.870, 10489.158, 500.213, 52887.526 25/05/06,06:51:09,13,08,1, 11.9,1,1, 4.870, 10489.129, 500.213, 52887.522 25/05/06,06:51:09,14,08,1, 11.9,1,1, 4.870, 10489.153, 500.229, 52887.589 25/05/06,06:51:09,15,08,1, 11.9,1,1, 4.870, 10489.145, 500.216, 52887.573 25/05/06,06:51:09,16,08,1, 11.9,1,1, 4.870, 10489.128, 500.201, 52887.568 25/05/06,06:51:09,17,08,1, 11.9,1,1, 4.870, 10489.152, 500.203, 52887.560 25/05/06,06:51:09,18,08,1, 11.9,1,1, 4.870, 10489.137, 500.221, 52887.612 25/05/06,06:51:09,19,08,1, 11.9,1,1, 4.870, 10489.136, 500.190, 52887.611 25/05/06,06:51:10,00,09,1, 11.9,1,1, 4.869, 10489.134, 500.190, 52887.611 25/05/06,06:51:10,01,09,1, 11.9,1,1, 4.869, 10489.139, 500.206, 52887.577 25/05/06,06:51:10,02,09,1, 11.9,1,1, 4.869, 10489.148, 500.203, 52887.674 25/05/06,06:51:10,03,09,1, 11.9,1,1, 4.869, 10489.119, 500.190, 52887.569 25/05/06,06:51:10,04,09,1, 11.9,1,1, 4.869, 10489.123, 500.200, 52887.529 25/05/06,06:51:10,05,09,1, 11.9,1,1, 4.869, 10489.127, 500.196, 52887.576 25/05/06,06:51:10,06,09,1, 11.9,1,1, 4.869, 10489.141, 500.190, 52887.600 25/05/06,06:51:10,07,09,1, 11.9,1,1, 4.869, 10489.105, 500.184, 52887.617 25/05/06,06:51:10,08,09,1, 11.9,1,1, 4.869, 10489.123, 500.215, 52887.563 25/05/06,06:51:10,09,09,1, 11.9,1,1, 4.869, 10489.122, 500.183, 52887.608 25/05/06,06:51:10,10,09,1, 11.9,1,1, 4.869, 10489.136, 500.189, 52887.594 25/05/06,06:51:10,11,09,1, 11.9,1,1, 4.869, 10489.130, 500.175, 52887.617 25/05/06,06:51:10,12,09,1, 11.9,1,1, 4.869, 10489.142, 500.180, 52887.649 25/05/06,06:51:10,13,09,1, 11.9,1,1, 4.869, 10489.125, 500.205, 52887.698 25/05/06,06:51:10,14,09,1, 11.9,1,1, 4.869, 10489.165, 500.181, 52887.633 25/05/06,06:51:10,15,09,1, 11.9,1,1, 4.869, 10489.138, 500.203, 52887.592 25/05/06,06:51:10,16,09,1, 11.9,1,1, 4.869, 10489.119, 500.194, 52887.653 25/05/06,06:51:10,17,09,1, 11.9,1,1, 4.869, 10489.150, 500.180, 52887.603 25/05/06,06:51:10,18,09,1, 11.9,1,1, 4.869, 10489.148, 500.182, 52887.634 25/05/06,06:51:10,19,09,1, 11.9,1,1, 4.869, 10489.132, 500.153, 52887.622 25/05/06,06:51:11,00,09,1, 11.9,1,1, 4.865, 10489.125, 500.153, 52887.622 25/05/06,06:51:11,01,09,1, 11.9,1,1, 4.865, 10489.120, 500.162, 52887.606 25/05/06,06:51:11,02,09,1, 11.9,1,1, 4.865, 10489.138, 500.167, 52887.725 25/05/06,06:51:11,03,09,1, 11.9,1,1, 4.865, 10489.144, 500.165, 52887.690 25/05/06,06:51:11,04,09,1, 11.9,1,1, 4.865, 10489.163, 500.168, 52887.678 25/05/06,06:51:11,05,09,1, 11.9,1,1, 4.865, 10489.134, 500.137, 52887.611 25/05/06,06:51:11,06,09,1, 11.9,1,1, 4.865, 10489.156, 500.163, 52887.698 25/05/06,06:51:11,07,09,1, 11.9,1,1, 4.865, 10489.143, 500.137, 52887.681 25/05/06,06:51:11,08,09,1, 11.9,1,1, 4.865, 10489.141, 500.137, 52887.658 25/05/06,06:51:11,09,09,1, 11.9,1,1, 4.865, 10489.160, 500.134, 52887.649 25/05/06,06:51:11,10,09,1, 11.9,1,1, 4.865, 10489.147, 500.160, 52887.704 25/05/06,06:51:11,11,09,1, 11.9,1,1, 4.865, 10489.126, 500.126, 52887.624 25/05/06,06:51:11,12,09,1, 11.9,1,1, 4.865, 10489.161, 500.166, 52887.754 25/05/06,06:51:11,13,09,1, 11.9,1,1, 4.865, 10489.166, 500.119, 52887.664 25/05/06,06:51:11,14,09,1, 11.9,1,1, 4.865, 10489.140, 500.141, 52887.708 25/05/06,06:51:11,15,09,1, 11.9,1,1, 4.865, 10489.152, 500.119, 52887.705 25/05/06,06:51:11,16,09,1, 11.9,1,1, 4.865, 10489.170, 500.115, 52887.702 25/05/06,06:51:11,17,09,1, 11.9,1,1, 4.865, 10489.149, 500.116, 52887.702 25/05/06,06:51:11,18,09,1, 11.9,1,1, 4.865, 10489.148, 500.099, 52887.722 25/05/06,06:51:11,19,09,1, 11.9,1,1, 4.865, 10489.182, 500.087, 52887.708 25/05/06,06:51:12,00,09,1, 12.0,1,1, 4.863, 10489.175, 500.087, 52887.708 25/05/06,06:51:12,01,09,1, 12.0,1,1, 4.863, 10489.181, 500.103, 52887.665 25/05/06,06:51:12,02,09,1, 12.0,1,1, 4.863, 10489.153, 500.081, 52887.735 25/05/06,06:51:12,03,09,1, 12.0,1,1, 4.863, 10489.169, 500.097, 52887.757 25/05/06,06:51:12,04,09,1, 12.0,1,1, 4.863, 10489.153, 500.074, 52887.694 25/05/06,06:51:12,05,09,1, 12.0,1,1, 4.863, 10489.151, 500.100, 52887.738 25/05/06,06:51:12,06,09,1, 12.0,1,1, 4.863, 10489.169, 500.096, 52887.788 25/05/06,06:51:12,07,09,1, 12.0,1,1, 4.863, 10489.152, 500.073, 52887.649 25/05/06,06:51:12,08,09,1, 12.0,1,1, 4.863, 10489.186, 500.072, 52887.780 25/05/06,06:51:12,09,09,1, 12.0,1,1, 4.863, 10489.182, 500.090, 52887.713 25/05/06,06:51:12,10,09,1, 12.0,1,1, 4.863, 10489.169, 500.093, 52887.719 25/05/06,06:51:12,11,09,1, 12.0,1,1, 4.863, 10489.186, 500.067, 52887.809 25/05/06,06:51:12,12,09,1, 12.0,1,1, 4.863, 10489.176, 500.100, 52887.748 25/05/06,06:51:12,13,09,1, 12.0,1,1, 4.863, 10489.183, 500.114, 52887.764 25/05/06,06:51:12,14,09,1, 12.0,1,1, 4.863, 10489.179, 500.106, 52887.751 25/05/06,06:51:12,15,09,1, 12.0,1,1, 4.863, 10489.210, 500.112, 52887.764 25/05/06,06:51:12,16,09,1, 12.0,1,1, 4.863, 10489.199, 500.108, 52887.780 25/05/06,06:51:12,17,09,1, 12.0,1,1, 4.863, 10489.218, 500.103, 52887.779 25/05/06,06:51:12,18,09,1, 12.0,1,1, 4.863, 10489.217, 500.093, 52887.735 25/05/06,06:51:12,19,09,1, 12.0,1,1, 4.863, 10489.228, 500.094, 52887.745 25/05/06,06:51:13,00,09,1, 11.9,1,1, 4.863, 10489.225, 500.094, 52887.745 25/05/06,06:51:13,01,09,1, 11.9,1,1, 4.863, 10489.257, 500.099, 52887.725 25/05/06,06:51:13,02,09,1, 11.9,1,1, 4.863, 10489.215, 500.079, 52887.737 25/05/06,06:51:13,03,09,1, 11.9,1,1, 4.863, 10489.239, 500.034, 52887.720 25/05/06,06:51:13,04,09,1, 11.9,1,1, 4.863, 10489.257, 500.094, 52887.737 25/05/06,06:51:13,05,09,1, 11.9,1,1, 4.863, 10489.236, 500.084, 52887.738 25/05/06,06:51:13,06,09,1, 11.9,1,1, 4.863, 10489.235, 500.095, 52887.756 25/05/06,06:51:13,07,09,1, 11.9,1,1, 4.863, 10489.235, 500.074, 52887.765 25/05/06,06:51:13,08,09,1, 11.9,1,1, 4.863, 10489.245, 500.070, 52887.849 25/05/06,06:51:13,09,09,1, 11.9,1,1, 4.863, 10489.257, 500.072, 52887.811 25/05/06,06:51:13,10,09,1, 11.9,1,1, 4.863, 10489.268, 500.063, 52887.739 25/05/06,06:51:13,11,09,1, 11.9,1,1, 4.863, 10489.260, 500.063, 52887.763 25/05/06,06:51:13,12,09,1, 11.9,1,1, 4.863, 10489.255, 500.079, 52887.807 25/05/06,06:51:13,13,09,1, 11.9,1,1, 4.863, 10489.288, 500.066, 52887.797 25/05/06,06:51:13,14,09,1, 11.9,1,1, 4.863, 10489.286, 500.077, 52887.860 25/05/06,06:51:13,15,09,1, 11.9,1,1, 4.863, 10489.267, 500.062, 52887.832 25/05/06,06:51:13,16,09,1, 11.9,1,1, 4.863, 10489.283, 500.086, 52887.852 25/05/06,06:51:13,17,09,1, 11.9,1,1, 4.863, 10489.314, 500.057, 52887.813 25/05/06,06:51:13,18,09,1, 11.9,1,1, 4.863, 10489.277, 500.072, 52887.831 25/05/06,06:51:13,19,09,1, 11.9,1,1, 4.863, 10489.295, 500.052, 52887.867 25/05/06,06:51:14,00,09,1, 12.0,1,1, 4.868, 10489.292, 500.052, 52887.867 25/05/06,06:51:14,01,09,1, 12.0,1,1, 4.868, 10489.307, 500.030, 52887.783 25/05/06,06:51:14,02,09,1, 12.0,1,1, 4.868, 10489.311, 500.021, 52887.847 25/05/06,06:51:14,03,09,1, 12.0,1,1, 4.868, 10489.307, 500.043, 52887.830 25/05/06,06:51:14,04,09,1, 12.0,1,1, 4.868, 10489.289, 500.041, 52887.835 25/05/06,06:51:14,05,09,1, 12.0,1,1, 4.868, 10489.309, 500.032, 52887.907 25/05/06,06:51:14,06,09,1, 12.0,1,1, 4.868, 10489.293, 500.046, 52888.109 25/05/06,06:51:14,07,09,1, 12.0,1,1, 4.868, 10489.336, 500.001, 52887.900 25/05/06,06:51:14,08,09,1, 12.0,1,1, 4.868, 10489.352, 500.020, 52887.867 25/05/06,06:51:14,09,09,1, 12.0,1,1, 4.868, 10489.343, 500.054, 52887.883 25/05/06,06:51:14,10,09,1, 12.0,1,1, 4.868, 10489.309, 500.002, 52887.898 25/05/06,06:51:14,11,09,1, 12.0,1,1, 4.868, 10489.310, 500.033, 52887.850 25/05/06,06:51:14,12,09,1, 12.0,1,1, 4.868, 10489.329, 500.037, 52887.874 25/05/06,06:51:14,13,09,1, 12.0,1,1, 4.868, 10489.315, 500.050, 52887.869 25/05/06,06:51:14,14,09,1, 12.0,1,1, 4.868, 10489.327, 500.067, 52887.931 25/05/06,06:51:14,15,09,1, 12.0,1,1, 4.868, 10489.330, 500.039, 52887.915 25/05/06,06:51:14,16,09,1, 12.0,1,1, 4.868, 10489.325, 499.998, 52887.885 25/05/06,06:51:14,17,09,1, 12.0,1,1, 4.868, 10489.334, 500.022, 52887.874 25/05/06,06:51:14,18,09,1, 12.0,1,1, 4.868, 10489.331, 500.025, 52887.937 25/05/06,06:51:14,19,09,1, 12.0,1,1, 4.868, 10489.344, 500.026, 52887.972 25/05/06,06:51:15,00,09,1, 11.9,1,1, 4.864, 10489.342, 500.026, 52887.972 25/05/06,06:51:15,01,09,1, 11.9,1,1, 4.864, 10489.361, 500.032, 52887.908 25/05/06,06:51:15,02,09,1, 11.9,1,1, 4.864, 10489.340, 500.032, 52887.923 25/05/06,06:51:15,03,09,1, 11.9,1,1, 4.864, 10489.352, 500.020, 52887.968 25/05/06,06:51:15,04,09,1, 11.9,1,1, 4.864, 10489.349, 499.994, 52887.930 25/05/06,06:51:15,05,09,1, 11.9,1,1, 4.864, 10489.336, 500.018, 52887.962 25/05/06,06:51:15,06,09,1, 11.9,1,1, 4.864, 10489.352, 500.017, 52887.959 25/05/06,06:51:15,07,09,1, 11.9,1,1, 4.864, 10489.358, 500.031, 52887.953 25/05/06,06:51:15,08,09,1, 11.9,1,1, 4.864, 10489.345, 500.005, 52887.906 25/05/06,06:51:15,09,09,1, 11.9,1,1, 4.864, 10489.370, 500.048, 52887.963 25/05/06,06:51:15,10,09,1, 11.9,1,1, 4.864, 10489.387, 500.020, 52887.935 25/05/06,06:51:15,11,09,1, 11.9,1,1, 4.864, 10489.362, 500.017, 52887.927 25/05/06,06:51:15,12,09,1, 11.9,1,1, 4.864, 10489.358, 500.017, 52887.962 25/05/06,06:51:15,13,09,1, 11.9,1,1, 4.864, 10489.405, 500.033, 52888.014 25/05/06,06:51:15,14,09,1, 11.9,1,1, 4.864, 10489.370, 500.047, 52887.958 25/05/06,06:51:15,15,09,1, 11.9,1,1, 4.864, 10489.383, 500.022, 52887.982 25/05/06,06:51:15,16,09,1, 11.9,1,1, 4.864, 10489.392, 500.037, 52887.969 25/05/06,06:51:15,17,09,1, 11.9,1,1, 4.864, 10489.386, 500.043, 52887.920 25/05/06,06:51:15,18,09,1, 11.9,1,1, 4.864, 10489.392, 500.034, 52888.017 25/05/06,06:51:15,19,09,1, 11.9,1,1, 4.864, 10489.392, 500.029, 52887.974 25/05/06,06:51:16,00,09,1, 11.9,1,1, 4.865, 10489.392, 500.029, 52887.974 25/05/06,06:51:16,01,09,1, 11.9,1,1, 4.865, 10489.408, 500.023, 52887.982 25/05/06,06:51:16,02,09,1, 11.9,1,1, 4.865, 10489.388, 500.021, 52887.957 25/05/06,06:51:16,03,09,1, 11.9,1,1, 4.865, 10489.407, 500.014, 52888.022 25/05/06,06:51:16,04,09,1, 11.9,1,1, 4.865, 10489.394, 500.033, 52887.993 25/05/06,06:51:16,05,09,1, 11.9,1,1, 4.865, 10489.378, 500.031, 52887.992 25/05/06,06:51:16,06,09,1, 11.9,1,1, 4.865, 10489.409, 500.026, 52888.055 25/05/06,06:51:16,07,09,1, 11.9,1,1, 4.865, 10489.392, 500.017, 52887.987 25/05/06,06:51:16,08,09,1, 11.9,1,1, 4.865, 10489.397, 500.034, 52888.029 25/05/06,06:51:16,09,09,1, 11.9,1,1, 4.865, 10489.428, 499.997, 52888.000 25/05/06,06:51:16,10,09,1, 11.9,1,1, 4.865, 10489.405, 500.007, 52887.986 25/05/06,06:51:16,11,09,1, 11.9,1,1, 4.865, 10489.401, 500.009, 52887.888 25/05/06,06:51:16,12,09,1, 11.9,1,1, 4.865, 10489.411, 500.042, 52888.081 25/05/06,06:51:16,13,09,1, 11.9,1,1, 4.865, 10489.415, 500.019, 52888.119 25/05/06,06:51:16,14,09,1, 11.9,1,1, 4.865, 10489.408, 500.042, 52888.069 25/05/06,06:51:16,15,09,1, 11.9,1,1, 4.865, 10489.444, 500.013, 52888.069 25/05/06,06:51:16,16,09,1, 11.9,1,1, 4.865, 10489.415, 500.004, 52888.054 25/05/06,06:51:16,17,09,1, 11.9,1,1, 4.865, 10489.435, 500.019, 52888.062 25/05/06,06:51:16,18,09,1, 11.9,1,1, 4.865, 10489.419, 500.035, 52888.069 25/05/06,06:51:16,19,09,1, 11.9,1,1, 4.865, 10489.413, 500.009, 52888.003 25/05/06,06:51:17,00,09,1, 11.9,1,1, 4.868, 10489.409, 500.009, 52888.003 25/05/06,06:51:17,01,09,1, 11.9,1,1, 4.868, 10489.435, 499.996, 52887.996 25/05/06,06:51:17,02,09,1, 11.9,1,1, 4.868, 10489.444, 500.002, 52888.071 25/05/06,06:51:17,03,09,1, 11.9,1,1, 4.868, 10489.416, 500.002, 52888.082 25/05/06,06:51:17,04,09,1, 11.9,1,1, 4.868, 10489.441, 500.023, 52888.079 25/05/06,06:51:17,05,09,1, 11.9,1,1, 4.868, 10489.435, 499.988, 52888.085 25/05/06,06:51:17,06,09,1, 11.9,1,1, 4.868, 10489.443, 500.018, 52888.111 25/05/06,06:51:17,07,09,1, 11.9,1,1, 4.868, 10489.458, 499.990, 52888.059 25/05/06,06:51:17,08,09,1, 11.9,1,1, 4.868, 10489.454, 500.007, 52888.118 25/05/06,06:51:17,09,09,1, 11.9,1,1, 4.868, 10489.454, 500.005, 52888.094 25/05/06,06:51:17,10,09,1, 11.9,1,1, 4.868, 10489.465, 500.008, 52888.088 25/05/06,06:51:17,11,09,1, 11.9,1,1, 4.868, 10489.473, 500.029, 52888.063 25/05/06,06:51:17,12,09,1, 11.9,1,1, 4.868, 10489.470, 499.994, 52888.145 25/05/06,06:51:17,13,09,1, 11.9,1,1, 4.868, 10489.474, 499.997, 52888.086 25/05/06,06:51:17,14,09,1, 11.9,1,1, 4.868, 10489.466, 499.995, 52888.070 25/05/06,06:51:17,15,09,1, 11.9,1,1, 4.868, 10489.468, 499.995, 52888.115 25/05/06,06:51:17,16,09,1, 11.9,1,1, 4.868, 10489.471, 499.998, 52888.111 25/05/06,06:51:17,17,09,1, 11.9,1,1, 4.868, 10489.480, 499.989, 52888.084 25/05/06,06:51:17,18,09,1, 11.9,1,1, 4.868, 10489.484, 499.997, 52888.171 25/05/06,06:51:17,19,09,1, 11.9,1,1, 4.868, 10489.478, 500.000, 52888.097 25/05/06,06:51:18,00,09,1, 11.9,1,1, 4.867, 10489.476, 500.000, 52888.097 25/05/06,06:51:18,01,09,1, 11.9,1,1, 4.867, 10489.469, 499.989, 52888.149 25/05/06,06:51:18,02,09,1, 11.9,1,1, 4.867, 10489.504, 500.009, 52888.177 25/05/06,06:51:18,03,09,1, 11.9,1,1, 4.867, 10489.490, 499.991, 52888.202 25/05/06,06:51:18,04,09,1, 11.9,1,1, 4.867, 10489.484, 499.994, 52888.158 25/05/06,06:51:18,05,09,1, 11.9,1,1, 4.867, 10489.494, 500.003, 52888.198 25/05/06,06:51:18,06,09,1, 11.9,1,1, 4.867, 10489.527, 499.976, 52888.085 25/05/06,06:51:18,07,09,1, 11.9,1,1, 4.867, 10489.487, 499.974, 52888.015 25/05/06,06:51:18,08,09,1, 11.9,1,1, 4.867, 10489.528, 499.987, 52888.166 25/05/06,06:51:18,09,09,1, 11.9,1,1, 4.867, 10489.520, 499.989, 52888.155 25/05/06,06:51:18,10,09,1, 11.9,1,1, 4.867, 10489.539, 500.000, 52888.179 25/05/06,06:51:18,11,09,1, 11.9,1,1, 4.867, 10489.540, 499.995, 52888.119 25/05/06,06:51:18,12,09,1, 11.9,1,1, 4.867, 10489.533, 499.981, 52888.134 25/05/06,06:51:18,13,09,1, 11.9,1,1, 4.867, 10489.551, 499.965, 52888.092 25/05/06,06:51:18,14,09,1, 11.9,1,1, 4.867, 10489.528, 499.996, 52888.212 25/05/06,06:51:18,15,09,1, 11.9,1,1, 4.867, 10489.567, 499.978, 52888.141 25/05/06,06:51:18,16,09,1, 11.9,1,1, 4.867, 10489.554, 499.974, 52888.169 25/05/06,06:51:18,17,09,1, 11.9,1,1, 4.867, 10489.550, 499.974, 52888.167 25/05/06,06:51:18,18,09,1, 11.9,1,1, 4.867, 10489.576, 500.003, 52888.224 25/05/06,06:51:18,19,09,1, 11.9,1,1, 4.867, 10489.569, 499.986, 52888.121 25/05/06,06:51:19,00,09,1, 11.9,1,1, 4.868, 10489.568, 499.986, 52888.121 25/05/06,06:51:19,01,09,1, 11.9,1,1, 4.868, 10489.580, 499.970, 52888.191 25/05/06,06:51:19,02,09,1, 11.9,1,1, 4.868, 10489.590, 499.991, 52888.199 25/05/06,06:51:19,03,09,1, 11.9,1,1, 4.868, 10489.607, 499.945, 52888.224 25/05/06,06:51:19,04,09,1, 11.9,1,1, 4.868, 10489.589, 499.976, 52888.234 25/05/06,06:51:19,05,09,1, 11.9,1,1, 4.868, 10489.613, 499.959, 52888.235 25/05/06,06:51:19,06,09,1, 11.9,1,1, 4.868, 10489.603, 499.966, 52888.195 25/05/06,06:51:19,07,09,1, 11.9,1,1, 4.868, 10489.618, 499.973, 52888.182 25/05/06,06:51:19,08,09,1, 11.9,1,1, 4.868, 10489.632, 499.965, 52888.216 25/05/06,06:51:19,09,09,1, 11.9,1,1, 4.868, 10489.620, 499.970, 52888.180 25/05/06,06:51:19,10,09,1, 11.9,1,1, 4.868, 10489.619, 499.972, 52888.208 25/05/06,06:51:19,11,09,1, 11.9,1,1, 4.868, 10489.652, 499.960, 52888.214 25/05/06,06:51:19,12,09,1, 11.9,1,1, 4.868, 10489.629, 499.969, 52888.226 25/05/06,06:51:19,13,09,1, 11.9,1,1, 4.868, 10489.648, 499.978, 52888.224 25/05/06,06:51:19,14,09,1, 11.9,1,1, 4.868, 10489.660, 499.958, 52888.214 25/05/06,06:51:19,15,09,1, 11.9,1,1, 4.868, 10489.637, 499.958, 52888.214 25/05/06,06:51:19,16,09,1, 11.9,1,1, 4.868, 10489.645, 499.985, 52888.213 25/05/06,06:51:19,17,09,1, 11.9,1,1, 4.868, 10489.667, 499.963, 52888.224 25/05/06,06:51:19,18,09,1, 11.9,1,1, 4.868, 10489.660, 499.948, 52888.292 25/05/06,06:51:19,19,09,1, 11.9,1,1, 4.868, 10489.644, 499.983, 52888.184 25/05/06,06:51:20,00,09,1, 11.9,1,1, 4.868, 10489.643, 499.983, 52888.184 25/05/06,06:51:20,01,09,1, 11.9,1,1, 4.868, 10489.648, 499.980, 52888.301 25/05/06,06:51:20,02,09,1, 11.9,1,1, 4.868, 10489.643, 499.943, 52888.245 25/05/06,06:51:20,03,09,1, 11.9,1,1, 4.868, 10489.665, 499.944, 52888.253 25/05/06,06:51:20,04,09,1, 11.9,1,1, 4.868, 10489.665, 499.939, 52888.242 25/05/06,06:51:20,05,09,1, 11.9,1,1, 4.868, 10489.667, 499.935, 52888.267 25/05/06,06:51:20,06,09,1, 11.9,1,1, 4.868, 10489.669, 499.953, 52888.221 25/05/06,06:51:20,07,09,1, 11.9,1,1, 4.868, 10489.658, 499.946, 52888.248 25/05/06,06:51:20,08,09,1, 11.9,1,1, 4.868, 10489.684, 499.933, 52888.310 25/05/06,06:51:20,09,09,1, 11.9,1,1, 4.868, 10489.676, 499.968, 52888.312 25/05/06,06:51:20,10,09,1, 11.9,1,1, 4.868, 10489.656, 499.954, 52888.233 25/05/06,06:51:20,11,09,1, 11.9,1,1, 4.868, 10489.692, 499.950, 52888.289 25/05/06,06:51:20,12,09,1, 11.9,1,1, 4.868, 10489.668, 499.932, 52888.248 25/05/06,06:51:20,13,09,1, 11.9,1,1, 4.868, 10489.685, 499.952, 52888.209 25/05/06,06:51:20,14,09,1, 11.9,1,1, 4.868, 10489.652, 499.944, 52888.287 25/05/06,06:51:20,15,09,1, 11.9,1,1, 4.868, 10489.682, 499.943, 52888.319 25/05/06,06:51:20,16,09,1, 11.9,1,1, 4.868, 10489.684, 499.961, 52888.341 25/05/06,06:51:20,17,09,1, 11.9,1,1, 4.868, 10489.701, 499.968, 52888.344 25/05/06,06:51:20,18,09,1, 11.9,1,1, 4.868, 10489.705, 499.925, 52888.243 25/05/06,06:51:20,19,09,1, 11.9,1,1, 4.868, 10489.706, 499.948, 52888.302 25/05/06,06:51:21,00,09,1, 12.0,1,1, 4.874, 10489.701, 499.948, 52888.302 25/05/06,06:51:21,01,09,1, 12.0,1,1, 4.874, 10489.723, 499.961, 52888.315 25/05/06,06:51:21,02,09,1, 12.0,1,1, 4.874, 10489.720, 499.942, 52888.312 25/05/06,06:51:21,03,09,1, 12.0,1,1, 4.874, 10489.714, 499.937, 52888.351 25/05/06,06:51:21,04,09,1, 12.0,1,1, 4.874, 10489.717, 499.932, 52888.279 25/05/06,06:51:21,05,09,1, 12.0,1,1, 4.874, 10489.737, 499.947, 52888.304 25/05/06,06:51:21,06,09,1, 12.0,1,1, 4.874, 10489.723, 499.951, 52888.281 25/05/06,06:51:21,07,09,1, 12.0,1,1, 4.874, 10489.718, 499.938, 52888.323 25/05/06,06:51:21,08,09,1, 12.0,1,1, 4.874, 10489.729, 499.933, 52888.294 25/05/06,06:51:21,09,09,1, 12.0,1,1, 4.874, 10489.729, 499.914, 52888.295 25/05/06,06:51:21,10,09,1, 12.0,1,1, 4.874, 10489.735, 499.928, 52888.309 25/05/06,06:51:21,11,09,1, 12.0,1,1, 4.874, 10489.736, 499.916, 52888.285 25/05/06,06:51:21,12,09,1, 12.0,1,1, 4.874, 10489.741, 499.904, 52888.306 25/05/06,06:51:21,13,09,1, 12.0,1,1, 4.874, 10489.739, 499.913, 52888.374 25/05/06,06:51:21,14,09,1, 12.0,1,1, 4.874, 10489.731, 499.921, 52888.369 25/05/06,06:51:21,15,09,1, 12.0,1,1, 4.874, 10489.745, 499.936, 52888.301 25/05/06,06:51:21,16,09,1, 12.0,1,1, 4.874, 10489.752, 499.931, 52888.299 25/05/06,06:51:21,17,09,1, 12.0,1,1, 4.874, 10489.748, 499.926, 52888.349 25/05/06,06:51:21,18,09,1, 12.0,1,1, 4.874, 10489.755, 499.913, 52888.395 25/05/06,06:51:21,19,09,1, 12.0,1,1, 4.874, 10489.747, 499.922, 52888.368 25/05/06,06:51:22,00,09,1, 11.9,1,1, 4.863, 10489.743, 499.922, 52888.368 25/05/06,06:51:22,01,09,1, 11.9,1,1, 4.863, 10489.743, 499.922, 52888.346 25/05/06,06:51:22,02,09,1, 11.9,1,1, 4.863, 10489.760, 499.930, 52888.364 25/05/06,06:51:22,03,09,1, 11.9,1,1, 4.863, 10489.752, 499.897, 52888.131 25/05/06,06:51:22,04,09,1, 11.9,1,1, 4.863, 10489.710, 499.918, 52888.368 25/05/06,06:51:22,05,09,1, 11.9,1,1, 4.863, 10489.760, 499.926, 52888.398 25/05/06,06:51:22,06,09,1, 11.9,1,1, 4.863, 10489.754, 499.903, 52888.333 25/05/06,06:51:22,07,09,1, 11.9,1,1, 4.863, 10489.765, 499.929, 52888.373 25/05/06,06:51:22,08,09,1, 11.9,1,1, 4.863, 10489.751, 499.923, 52888.274 25/05/06,06:51:22,09,09,1, 11.9,1,1, 4.863, 10489.765, 499.923, 52888.385 25/05/06,06:51:22,10,09,1, 11.9,1,1, 4.863, 10489.779, 499.922, 52888.352 25/05/06,06:51:22,11,09,1, 11.9,1,1, 4.863, 10489.752, 499.916, 52888.325 25/05/06,06:51:22,12,09,1, 11.9,1,1, 4.863, 10489.751, 499.937, 52888.291 25/05/06,06:51:22,13,09,1, 11.9,1,1, 4.863, 10489.772, 499.914, 52888.317 25/05/06,06:51:22,14,09,1, 11.9,1,1, 4.863, 10489.793, 499.920, 52888.372 25/05/06,06:51:22,15,09,1, 11.9,1,1, 4.863, 10489.783, 499.929, 52888.411 25/05/06,06:51:22,16,09,1, 11.9,1,1, 4.863, 10489.784, 499.937, 52888.361 25/05/06,06:51:22,17,09,1, 11.9,1,1, 4.863, 10489.812, 499.897, 52888.343 25/05/06,06:51:22,18,09,1, 11.9,1,1, 4.863, 10489.802, 499.927, 52888.342 25/05/06,06:51:22,19,09,1, 11.9,1,1, 4.863, 10489.793, 499.930, 52888.303 25/05/06,06:51:23,00,09,1, 11.9,1,1, 4.869, 10489.793, 499.930, 52888.303 25/05/06,06:51:23,01,09,1, 11.9,1,1, 4.869, 10489.804, 499.936, 52888.371 25/05/06,06:51:23,02,09,1, 11.9,1,1, 4.869, 10489.799, 499.942, 52888.415 25/05/06,06:51:23,03,09,1, 11.9,1,1, 4.869, 10489.833, 499.929, 52888.369 25/05/06,06:51:23,04,09,1, 11.9,1,1, 4.869, 10489.803, 499.932, 52888.435 25/05/06,06:51:23,05,09,1, 11.9,1,1, 4.869, 10489.819, 499.945, 52888.482 25/05/06,06:51:23,06,09,1, 11.9,1,1, 4.869, 10489.839, 499.902, 52888.441 25/05/06,06:51:23,07,09,1, 11.9,1,1, 4.869, 10489.838, 499.936, 52888.376 25/05/06,06:51:23,08,09,1, 11.9,1,1, 4.869, 10489.842, 499.928, 52888.368 25/05/06,06:51:23,09,09,1, 11.9,1,1, 4.869, 10489.834, 499.930, 52888.424 25/05/06,06:51:23,10,09,1, 11.9,1,1, 4.869, 10489.838, 499.914, 52888.385 25/05/06,06:51:23,11,09,1, 11.9,1,1, 4.869, 10489.832, 499.912, 52888.379 25/05/06,06:51:23,12,09,1, 11.9,1,1, 4.869, 10489.854, 499.937, 52888.381 25/05/06,06:51:23,13,09,1, 11.9,1,1, 4.869, 10489.870, 499.939, 52888.439 25/05/06,06:51:23,14,09,1, 11.9,1,1, 4.869, 10489.863, 499.931, 52888.375 25/05/06,06:51:23,15,09,1, 11.9,1,1, 4.869, 10489.867, 499.943, 52888.448 25/05/06,06:51:23,16,09,1, 11.9,1,1, 4.869, 10489.834, 499.947, 52888.412 25/05/06,06:51:23,17,09,1, 11.9,1,1, 4.869, 10489.868, 499.932, 52888.432 25/05/06,06:51:23,18,09,1, 11.9,1,1, 4.869, 10489.842, 499.927, 52888.377 25/05/06,06:51:23,19,09,1, 11.9,1,1, 4.869, 10489.882, 499.934, 52888.382 25/05/06,06:51:24,00,09,1, 12.0,1,1, 4.867, 10489.876, 499.934, 52888.382 25/05/06,06:51:24,01,09,1, 12.0,1,1, 4.867, 10489.870, 499.944, 52888.478 25/05/06,06:51:24,02,09,1, 12.0,1,1, 4.867, 10489.882, 499.940, 52888.450 25/05/06,06:51:24,03,09,1, 12.0,1,1, 4.867, 10489.914, 499.951, 52888.427 25/05/06,06:51:24,04,09,1, 12.0,1,1, 4.867, 10489.896, 499.937, 52888.455 25/05/06,06:51:24,05,09,1, 12.0,1,1, 4.867, 10489.883, 499.945, 52888.425 25/05/06,06:51:24,06,09,1, 12.0,1,1, 4.867, 10489.889, 499.939, 52888.447 25/05/06,06:51:24,07,09,1, 12.0,1,1, 4.867, 10489.901, 499.929, 52888.380 25/05/06,06:51:24,08,09,1, 12.0,1,1, 4.867, 10489.884, 499.944, 52888.406 25/05/06,06:51:24,09,09,1, 12.0,1,1, 4.867, 10489.881, 499.940, 52888.451 25/05/06,06:51:24,10,09,1, 12.0,1,1, 4.867, 10489.924, 499.945, 52888.381 25/05/06,06:51:24,11,09,1, 12.0,1,1, 4.867, 10489.914, 499.942, 52888.402 25/05/06,06:51:24,12,09,1, 12.0,1,1, 4.867, 10489.910, 499.946, 52888.480 25/05/06,06:51:24,13,09,1, 12.0,1,1, 4.867, 10489.888, 499.943, 52888.482 25/05/06,06:51:24,14,09,1, 12.0,1,1, 4.867, 10489.936, 499.939, 52888.527 25/05/06,06:51:24,15,09,1, 12.0,1,1, 4.867, 10489.913, 499.934, 52888.438 25/05/06,06:51:24,16,09,1, 12.0,1,1, 4.867, 10489.901, 499.930, 52888.454 25/05/06,06:51:24,17,09,1, 12.0,1,1, 4.867, 10489.910, 499.949, 52888.478 25/05/06,06:51:24,18,09,1, 12.0,1,1, 4.867, 10489.914, 499.923, 52888.441 25/05/06,06:51:24,19,09,1, 12.0,1,1, 4.867, 10489.926, 499.924, 52888.500 25/05/06,06:51:25,00,09,1, 11.9,1,1, 4.865, 10489.918, 499.924, 52888.500 25/05/06,06:51:25,01,09,1, 11.9,1,1, 4.865, 10489.933, 499.942, 52888.477 25/05/06,06:51:25,02,09,1, 11.9,1,1, 4.865, 10489.941, 499.911, 52888.479 25/05/06,06:51:25,03,09,1, 11.9,1,1, 4.865, 10489.937, 499.930, 52888.520 25/05/06,06:51:25,04,09,1, 11.9,1,1, 4.865, 10489.940, 499.914, 52888.493 25/05/06,06:51:25,05,09,1, 11.9,1,1, 4.865, 10489.940, 499.915, 52888.468 25/05/06,06:51:25,06,09,1, 11.9,1,1, 4.865, 10489.927, 499.892, 52888.455 25/05/06,06:51:25,07,09,1, 11.9,1,1, 4.865, 10489.973, 499.902, 52888.466 25/05/06,06:51:25,08,09,1, 11.9,1,1, 4.865, 10489.969, 499.881, 52888.422 25/05/06,06:51:25,09,09,1, 11.9,1,1, 4.865, 10489.975, 499.895, 52888.533 25/05/06,06:51:25,10,09,1, 11.9,1,1, 4.865, 10489.971, 499.895, 52888.464 25/05/06,06:51:25,11,09,1, 11.9,1,1, 4.865, 10489.987, 499.900, 52888.430 25/05/06,06:51:25,12,09,1, 11.9,1,1, 4.865, 10489.984, 499.913, 52888.485 25/05/06,06:51:25,13,09,1, 11.9,1,1, 4.865, 10489.994, 499.901, 52888.434 25/05/06,06:51:25,14,09,1, 11.9,1,1, 4.865, 10489.978, 499.915, 52888.544 25/05/06,06:51:25,15,09,1, 11.9,1,1, 4.865, 10489.981, 499.897, 52888.457 25/05/06,06:51:25,16,09,1, 11.9,1,1, 4.865, 10490.022, 499.889, 52888.472 25/05/06,06:51:25,17,09,1, 11.9,1,1, 4.865, 10490.027, 499.897, 52888.565 25/05/06,06:51:25,18,09,1, 11.9,1,1, 4.865, 10490.034, 499.883, 52888.520 25/05/06,06:51:25,19,09,1, 11.9,1,1, 4.865, 10489.991, 499.892, 52888.474 25/05/06,06:51:26,00,09,1, 11.9,1,1, 4.872, 10489.985, 499.892, 52888.474 25/05/06,06:51:26,01,09,1, 11.9,1,1, 4.872, 10489.996, 499.927, 52888.499 25/05/06,06:51:26,02,09,1, 11.9,1,1, 4.872, 10490.012, 499.908, 52888.505 25/05/06,06:51:26,03,09,1, 11.9,1,1, 4.872, 10490.026, 499.904, 52888.538 25/05/06,06:51:26,04,09,1, 11.9,1,1, 4.872, 10490.030, 499.904, 52888.539 25/05/06,06:51:26,05,09,1, 11.9,1,1, 4.872, 10490.008, 499.889, 52888.549 25/05/06,06:51:26,06,09,1, 11.9,1,1, 4.872, 10490.051, 499.890, 52888.490 25/05/06,06:51:26,07,09,1, 11.9,1,1, 4.872, 10490.020, 499.914, 52888.581 25/05/06,06:51:26,08,09,1, 11.9,1,1, 4.872, 10490.047, 499.931, 52888.575 25/05/06,06:51:26,09,09,1, 11.9,1,1, 4.872, 10490.057, 499.900, 52888.508 25/05/06,06:51:26,10,09,1, 11.9,1,1, 4.872, 10490.050, 499.909, 52888.548 25/05/06,06:51:26,11,09,1, 11.9,1,1, 4.872, 10490.048, 499.906, 52888.536 25/05/06,06:51:26,12,09,1, 11.9,1,1, 4.872, 10490.068, 499.900, 52888.547 25/05/06,06:51:26,13,09,1, 11.9,1,1, 4.872, 10490.054, 499.899, 52888.530 25/05/06,06:51:26,14,09,1, 11.9,1,1, 4.872, 10490.054, 499.864, 52888.495 25/05/06,06:51:26,15,09,1, 11.9,1,1, 4.872, 10490.057, 499.894, 52888.585 25/05/06,06:51:26,16,09,1, 11.9,1,1, 4.872, 10490.062, 499.901, 52888.512 25/05/06,06:51:26,17,09,1, 11.9,1,1, 4.872, 10490.060, 499.939, 52888.605 25/05/06,06:51:26,18,09,1, 11.9,1,1, 4.872, 10490.081, 499.920, 52888.577 25/05/06,06:51:26,19,09,1, 11.9,1,1, 4.872, 10490.064, 499.927, 52888.623 25/05/06,06:51:27,00,09,1, 11.9,1,1, 4.868, 10490.060, 499.927, 52888.623 25/05/06,06:51:27,01,09,1, 11.9,1,1, 4.868, 10490.052, 499.916, 52888.560 25/05/06,06:51:27,02,09,1, 11.9,1,1, 4.868, 10490.068, 499.905, 52888.573 25/05/06,06:51:27,03,09,1, 11.9,1,1, 4.868, 10490.057, 499.904, 52888.646 25/05/06,06:51:27,04,09,1, 11.9,1,1, 4.868, 10490.063, 499.910, 52888.579 25/05/06,06:51:27,05,09,1, 11.9,1,1, 4.868, 10490.042, 499.875, 52888.599 25/05/06,06:51:27,06,09,1, 11.9,1,1, 4.868, 10490.074, 499.890, 52888.514 25/05/06,06:51:27,07,09,1, 11.9,1,1, 4.868, 10490.085, 499.894, 52888.536 25/05/06,06:51:27,08,09,1, 11.9,1,1, 4.868, 10490.093, 499.892, 52888.566 25/05/06,06:51:27,09,09,1, 11.9,1,1, 4.868, 10490.115, 499.918, 52888.599 25/05/06,06:51:27,10,09,1, 11.9,1,1, 4.868, 10490.096, 499.896, 52888.584 25/05/06,06:51:27,11,09,1, 11.9,1,1, 4.868, 10490.089, 499.870, 52888.574 25/05/06,06:51:27,12,09,1, 11.9,1,1, 4.868, 10490.067, 499.884, 52888.592 25/05/06,06:51:27,13,09,1, 11.9,1,1, 4.868, 10490.059, 499.877, 52888.624 25/05/06,06:51:27,14,09,1, 11.9,1,1, 4.868, 10490.073, 499.873, 52888.554 25/05/06,06:51:27,15,09,1, 11.9,1,1, 4.868, 10490.074, 499.859, 52888.591 25/05/06,06:51:27,16,09,1, 11.9,1,1, 4.868, 10490.076, 499.891, 52888.613 25/05/06,06:51:27,17,09,1, 11.9,1,1, 4.868, 10490.085, 499.889, 52888.590 25/05/06,06:51:27,18,09,1, 11.9,1,1, 4.868, 10490.071, 499.850, 52888.574 25/05/06,06:51:27,19,09,1, 11.9,1,1, 4.868, 10490.087, 499.867, 52888.609 25/05/06,06:51:28,00,09,1, 11.9,1,1, 4.870, 10490.085, 499.867, 52888.609 25/05/06,06:51:28,01,09,1, 11.9,1,1, 4.870, 10490.076, 499.859, 52888.565 25/05/06,06:51:28,02,09,1, 11.9,1,1, 4.870, 10490.085, 499.893, 52888.661 25/05/06,06:51:28,03,09,1, 11.9,1,1, 4.870, 10490.095, 499.877, 52888.592 25/05/06,06:51:28,04,09,1, 11.9,1,1, 4.870, 10490.088, 499.856, 52888.591 25/05/06,06:51:28,05,09,1, 11.9,1,1, 4.870, 10490.069, 499.873, 52888.614 25/05/06,06:51:28,06,09,1, 11.9,1,1, 4.870, 10490.096, 499.839, 52888.581 25/05/06,06:51:28,07,09,1, 11.9,1,1, 4.870, 10490.079, 499.872, 52888.613 25/05/06,06:51:28,08,09,1, 11.9,1,1, 4.870, 10490.110, 499.848, 52888.660 25/05/06,06:51:28,09,09,1, 11.9,1,1, 4.870, 10490.095, 499.860, 52888.629 25/05/06,06:51:28,10,09,1, 11.9,1,1, 4.870, 10490.112, 499.856, 52888.641 25/05/06,06:51:28,11,09,1, 11.9,1,1, 4.870, 10490.121, 499.869, 52888.608 25/05/06,06:51:28,12,09,1, 11.9,1,1, 4.870, 10490.112, 499.851, 52888.639 25/05/06,06:51:28,13,09,1, 11.9,1,1, 4.870, 10490.096, 499.866, 52888.675 25/05/06,06:51:28,14,09,1, 11.9,1,1, 4.870, 10490.112, 499.846, 52888.591 25/05/06,06:51:28,15,09,1, 11.9,1,1, 4.870, 10490.112, 499.859, 52888.677 25/05/06,06:51:28,16,09,1, 11.9,1,1, 4.870, 10490.114, 499.832, 52888.661 25/05/06,06:51:28,17,09,1, 11.9,1,1, 4.870, 10490.121, 499.853, 52888.632 25/05/06,06:51:28,18,09,1, 11.9,1,1, 4.870, 10490.113, 499.864, 52888.622 25/05/06,06:51:28,19,09,1, 11.9,1,1, 4.870, 10490.099, 499.841, 52888.612 25/05/06,06:51:29,00,09,1, 12.0,1,1, 4.868, 10490.093, 499.841, 52888.612 25/05/06,06:51:29,01,09,1, 12.0,1,1, 4.868, 10490.109, 499.883, 52888.729 25/05/06,06:51:29,02,09,1, 12.0,1,1, 4.868, 10490.127, 499.862, 52888.695 25/05/06,06:51:29,03,09,1, 12.0,1,1, 4.868, 10490.130, 499.855, 52888.652 25/05/06,06:51:29,04,09,1, 12.0,1,1, 4.868, 10490.113, 499.864, 52888.631 25/05/06,06:51:29,05,09,1, 12.0,1,1, 4.868, 10490.141, 499.876, 52888.656 25/05/06,06:51:29,06,09,1, 12.0,1,1, 4.868, 10490.134, 499.845, 52888.688 25/05/06,06:51:29,07,09,1, 12.0,1,1, 4.868, 10490.128, 499.857, 52888.639 25/05/06,06:51:29,08,09,1, 12.0,1,1, 4.868, 10490.122, 499.872, 52888.737 25/05/06,06:51:29,09,09,1, 12.0,1,1, 4.868, 10490.144, 499.872, 52888.705 25/05/06,06:51:29,10,09,1, 12.0,1,1, 4.868, 10490.151, 499.861, 52888.801 25/05/06,06:51:29,11,09,1, 12.0,1,1, 4.868, 10490.131, 499.847, 52888.649 25/05/06,06:51:29,12,09,1, 12.0,1,1, 4.868, 10490.149, 499.859, 52888.659 25/05/06,06:51:29,13,09,1, 12.0,1,1, 4.868, 10490.149, 499.848, 52888.710 25/05/06,06:51:29,14,09,1, 12.0,1,1, 4.868, 10490.131, 499.845, 52888.636 25/05/06,06:51:29,15,09,1, 12.0,1,1, 4.868, 10490.164, 499.864, 52888.705 25/05/06,06:51:29,16,09,1, 12.0,1,1, 4.868, 10490.146, 499.862, 52888.701 25/05/06,06:51:29,17,09,1, 12.0,1,1, 4.868, 10490.138, 499.860, 52888.644 25/05/06,06:51:29,18,09,1, 12.0,1,1, 4.868, 10490.148, 499.855, 52888.756 25/05/06,06:51:29,19,09,1, 12.0,1,1, 4.868, 10490.170, 499.862, 52888.665 25/05/06,06:51:30,00,08,1, 12.0,1,1, 4.866, 10490.168, 499.862, 52888.665 25/05/06,06:51:30,01,08,1, 12.0,1,1, 4.866, 10490.142, 499.860, 52888.750 25/05/06,06:51:30,02,08,1, 12.0,1,1, 4.866, 10490.150, 499.870, 52888.786 25/05/06,06:51:30,03,08,1, 12.0,1,1, 4.866, 10490.170, 499.842, 52888.735 25/05/06,06:51:30,04,08,1, 12.0,1,1, 4.866, 10490.158, 499.841, 52888.744 25/05/06,06:51:30,05,08,1, 12.0,1,1, 4.866, 10490.159, 499.835, 52888.656 25/05/06,06:51:30,06,08,1, 12.0,1,1, 4.866, 10490.159, 499.835, 52888.763 25/05/06,06:51:30,07,08,1, 12.0,1,1, 4.866, 10490.115, 499.800, 52888.764 25/05/06,06:51:30,08,08,1, 12.0,1,1, 4.866, 10490.121, 499.836, 52888.695 25/05/06,06:51:30,09,08,1, 12.0,1,1, 4.866, 10490.116, 499.830, 52888.705 25/05/06,06:51:30,10,08,1, 12.0,1,1, 4.866, 10490.128, 499.817, 52888.709 25/05/06,06:51:30,11,08,1, 12.0,1,1, 4.866, 10490.144, 499.852, 52888.761 25/05/06,06:51:30,12,08,1, 12.0,1,1, 4.866, 10490.165, 499.813, 52888.678 25/05/06,06:51:30,13,08,1, 12.0,1,1, 4.866, 10490.146, 499.795, 52888.675 25/05/06,06:51:30,14,08,1, 12.0,1,1, 4.866, 10490.150, 499.818, 52888.740 25/05/06,06:51:30,15,08,1, 12.0,1,1, 4.866, 10490.135, 499.800, 52888.782 25/05/06,06:51:30,16,08,1, 12.0,1,1, 4.866, 10490.135, 499.783, 52888.726 25/05/06,06:51:30,17,08,1, 12.0,1,1, 4.866, 10490.110, 499.814, 52888.827 25/05/06,06:51:30,18,08,1, 12.0,1,1, 4.866, 10490.117, 499.793, 52888.767 25/05/06,06:51:30,19,08,1, 12.0,1,1, 4.866, 10490.115, 499.800, 52888.722 25/05/06,06:51:31,00,09,1, 11.9,1,1, 4.870, 10490.110, 499.800, 52888.722 25/05/06,06:51:31,01,09,1, 11.9,1,1, 4.870, 10490.107, 499.799, 52888.783 25/05/06,06:51:31,02,09,1, 11.9,1,1, 4.870, 10490.101, 499.791, 52888.801 25/05/06,06:51:31,03,09,1, 11.9,1,1, 4.870, 10490.112, 499.762, 52888.740 25/05/06,06:51:31,04,09,1, 11.9,1,1, 4.870, 10490.126, 499.767, 52888.712 25/05/06,06:51:31,05,09,1, 11.9,1,1, 4.870, 10490.102, 499.762, 52888.786 25/05/06,06:51:31,06,09,1, 11.9,1,1, 4.870, 10490.106, 499.756, 52888.754 25/05/06,06:51:31,07,09,1, 11.9,1,1, 4.870, 10490.128, 499.767, 52888.772 25/05/06,06:51:31,08,09,1, 11.9,1,1, 4.870, 10490.096, 499.745, 52888.766 25/05/06,06:51:31,09,09,1, 11.9,1,1, 4.870, 10490.120, 499.750, 52888.776 25/05/06,06:51:31,10,09,1, 11.9,1,1, 4.870, 10490.096, 499.755, 52888.783 25/05/06,06:51:31,11,09,1, 11.9,1,1, 4.870, 10490.101, 499.742, 52888.797 25/05/06,06:51:31,12,09,1, 11.9,1,1, 4.870, 10490.086, 499.750, 52888.851 25/05/06,06:51:31,13,09,1, 11.9,1,1, 4.870, 10490.073, 499.741, 52888.764 25/05/06,06:51:31,14,09,1, 11.9,1,1, 4.870, 10490.071, 499.734, 52888.782 25/05/06,06:51:31,15,09,1, 11.9,1,1, 4.870, 10490.084, 499.740, 52888.814 25/05/06,06:51:31,16,09,1, 11.9,1,1, 4.870, 10490.056, 499.734, 52888.757 25/05/06,06:51:31,17,09,1, 11.9,1,1, 4.870, 10490.076, 499.736, 52888.845 25/05/06,06:51:31,18,09,1, 11.9,1,1, 4.870, 10490.077, 499.722, 52888.821 25/05/06,06:51:31,19,09,1, 11.9,1,1, 4.870, 10490.061, 499.742, 52888.830 25/05/06,06:51:32,00,09,1, 11.9,1,1, 4.869, 10490.060, 499.742, 52888.830 25/05/06,06:51:32,01,09,1, 11.9,1,1, 4.869, 10490.049, 499.710, 52888.825 25/05/06,06:51:32,02,09,1, 11.9,1,1, 4.869, 10490.053, 499.718, 52888.770 25/05/06,06:51:32,03,09,1, 11.9,1,1, 4.869, 10490.036, 499.721, 52888.865 25/05/06,06:51:32,04,09,1, 11.9,1,1, 4.869, 10490.045, 499.713, 52888.766 25/05/06,06:51:32,05,09,1, 11.9,1,1, 4.869, 10490.039, 499.718, 52888.783 25/05/06,06:51:32,06,09,1, 11.9,1,1, 4.869, 10490.019, 499.695, 52888.822 25/05/06,06:51:32,07,09,1, 11.9,1,1, 4.869, 10490.018, 499.703, 52888.819 25/05/06,06:51:32,08,09,1, 11.9,1,1, 4.869, 10490.024, 499.661, 52888.751 25/05/06,06:51:32,09,09,1, 11.9,1,1, 4.869, 10490.025, 499.691, 52888.810 25/05/06,06:51:32,10,09,1, 11.9,1,1, 4.869, 10489.992, 499.686, 52888.811 25/05/06,06:51:32,11,09,1, 11.9,1,1, 4.869, 10490.013, 499.667, 52888.791 25/05/06,06:51:32,12,09,1, 11.9,1,1, 4.869, 10490.002, 499.690, 52888.811 25/05/06,06:51:32,13,09,1, 11.9,1,1, 4.869, 10489.983, 499.666, 52888.821 25/05/06,06:51:32,14,09,1, 11.9,1,1, 4.869, 10490.009, 499.667, 52888.783 25/05/06,06:51:32,15,09,1, 11.9,1,1, 4.869, 10490.006, 499.679, 52888.842 25/05/06,06:51:32,16,09,1, 11.9,1,1, 4.869, 10489.996, 499.645, 52888.764 25/05/06,06:51:32,17,09,1, 11.9,1,1, 4.869, 10489.994, 499.642, 52888.767 25/05/06,06:51:32,18,09,1, 11.9,1,1, 4.869, 10490.013, 499.648, 52888.854 25/05/06,06:51:32,19,09,1, 11.9,1,1, 4.869, 10489.986, 499.661, 52888.834 25/05/06,06:51:33,00,09,1, 11.9,1,1, 4.869, 10489.985, 499.661, 52888.834 25/05/06,06:51:33,01,09,1, 11.9,1,1, 4.869, 10489.999, 499.627, 52888.827 25/05/06,06:51:33,02,09,1, 11.9,1,1, 4.869, 10490.000, 499.641, 52888.797 25/05/06,06:51:33,03,09,1, 11.9,1,1, 4.869, 10489.982, 499.637, 52888.855 25/05/06,06:51:33,04,09,1, 11.9,1,1, 4.869, 10489.972, 499.633, 52888.837 25/05/06,06:51:33,05,09,1, 11.9,1,1, 4.869, 10489.971, 499.631, 52888.799 25/05/06,06:51:33,06,09,1, 11.9,1,1, 4.869, 10489.992, 499.610, 52888.608 25/05/06,06:51:33,07,09,1, 11.9,1,1, 4.869, 10490.008, 499.597, 52888.789 25/05/06,06:51:33,08,09,1, 11.9,1,1, 4.869, 10489.983, 499.619, 52888.835 25/05/06,06:51:33,09,09,1, 11.9,1,1, 4.869, 10489.973, 499.602, 52888.792 25/05/06,06:51:33,10,09,1, 11.9,1,1, 4.869, 10489.967, 499.616, 52888.822 25/05/06,06:51:33,11,09,1, 11.9,1,1, 4.869, 10489.965, 499.599, 52888.870 25/05/06,06:51:33,12,09,1, 11.9,1,1, 4.869, 10489.970, 499.573, 52888.827 25/05/06,06:51:33,13,09,1, 11.9,1,1, 4.869, 10489.977, 499.582, 52888.858 25/05/06,06:51:33,14,09,1, 11.9,1,1, 4.869, 10489.966, 499.591, 52888.849 25/05/06,06:51:33,15,09,1, 11.9,1,1, 4.869, 10489.980, 499.554, 52888.882 25/05/06,06:51:33,16,09,1, 11.9,1,1, 4.869, 10489.962, 499.583, 52888.861 25/05/06,06:51:33,17,09,1, 11.9,1,1, 4.869, 10489.958, 499.587, 52888.845 25/05/06,06:51:33,18,09,1, 11.9,1,1, 4.869, 10489.969, 499.575, 52888.862 25/05/06,06:51:33,19,09,1, 11.9,1,1, 4.869, 10489.967, 499.568, 52888.899 25/05/06,06:51:34,00,09,1, 11.9,1,1, 4.872, 10489.960, 499.568, 52888.899 25/05/06,06:51:34,01,09,1, 11.9,1,1, 4.872, 10489.958, 499.526, 52888.852 25/05/06,06:51:34,02,09,1, 11.9,1,1, 4.872, 10489.955, 499.555, 52888.870 25/05/06,06:51:34,03,09,1, 11.9,1,1, 4.872, 10489.949, 499.569, 52888.851 25/05/06,06:51:34,04,09,1, 11.9,1,1, 4.872, 10489.972, 499.553, 52888.811 25/05/06,06:51:34,05,09,1, 11.9,1,1, 4.872, 10489.943, 499.552, 52888.838 25/05/06,06:51:34,06,09,1, 11.9,1,1, 4.872, 10489.936, 499.553, 52888.855 25/05/06,06:51:34,07,09,1, 11.9,1,1, 4.872, 10489.941, 499.543, 52888.824 25/05/06,06:51:34,08,09,1, 11.9,1,1, 4.872, 10489.971, 499.532, 52888.894 25/05/06,06:51:34,09,09,1, 11.9,1,1, 4.872, 10489.960, 499.517, 52888.839 25/05/06,06:51:34,10,09,1, 11.9,1,1, 4.872, 10489.945, 499.536, 52888.914 25/05/06,06:51:34,11,09,1, 11.9,1,1, 4.872, 10489.944, 499.505, 52888.859 25/05/06,06:51:34,12,09,1, 11.9,1,1, 4.872, 10489.964, 499.527, 52888.874 25/05/06,06:51:34,13,09,1, 11.9,1,1, 4.872, 10489.956, 499.521, 52888.882 25/05/06,06:51:34,14,09,1, 11.9,1,1, 4.872, 10489.949, 499.521, 52888.950 25/05/06,06:51:34,15,09,1, 11.9,1,1, 4.872, 10489.945, 499.492, 52888.933 25/05/06,06:51:34,16,09,1, 11.9,1,1, 4.872, 10489.947, 499.519, 52888.862 25/05/06,06:51:34,17,09,1, 11.9,1,1, 4.872, 10489.949, 499.500, 52888.905 25/05/06,06:51:34,18,09,1, 11.9,1,1, 4.872, 10489.948, 499.484, 52888.942 25/05/06,06:51:34,19,09,1, 11.9,1,1, 4.872, 10489.916, 499.488, 52888.844 25/05/06,06:51:35,00,09,1, 11.9,1,1, 4.871, 10489.910, 499.488, 52888.844 25/05/06,06:51:35,01,09,1, 11.9,1,1, 4.871, 10489.961, 499.486, 52888.976 25/05/06,06:51:35,02,09,1, 11.9,1,1, 4.871, 10489.936, 499.476, 52888.845 25/05/06,06:51:35,03,09,1, 11.9,1,1, 4.871, 10489.929, 499.480, 52888.947 25/05/06,06:51:35,04,09,1, 11.9,1,1, 4.871, 10489.950, 499.449, 52888.879 25/05/06,06:51:35,05,09,1, 11.9,1,1, 4.871, 10489.931, 499.458, 52888.898 25/05/06,06:51:35,06,09,1, 11.9,1,1, 4.871, 10489.918, 499.453, 52888.931 25/05/06,06:51:35,07,09,1, 11.9,1,1, 4.871, 10489.924, 499.441, 52888.874 25/05/06,06:51:35,08,09,1, 11.9,1,1, 4.871, 10489.924, 499.448, 52888.858 25/05/06,06:51:35,09,09,1, 11.9,1,1, 4.871, 10489.937, 499.456, 52888.686 25/05/06,06:51:35,10,09,1, 11.9,1,1, 4.871, 10489.893, 499.429, 52888.878 25/05/06,06:51:35,11,09,1, 11.9,1,1, 4.871, 10489.880, 499.423, 52888.892 25/05/06,06:51:35,12,09,1, 11.9,1,1, 4.871, 10489.902, 499.433, 52888.870 25/05/06,06:51:35,13,09,1, 11.9,1,1, 4.871, 10489.926, 499.423, 52888.919 25/05/06,06:51:35,14,09,1, 11.9,1,1, 4.871, 10489.937, 499.414, 52888.901 25/05/06,06:51:35,15,09,1, 11.9,1,1, 4.871, 10489.932, 499.418, 52888.922 25/05/06,06:51:35,16,09,1, 11.9,1,1, 4.871, 10489.901, 499.397, 52888.870 25/05/06,06:51:35,17,09,1, 11.9,1,1, 4.871, 10489.903, 499.400, 52888.889 25/05/06,06:51:35,18,09,1, 11.9,1,1, 4.871, 10489.904, 499.405, 52888.927 25/05/06,06:51:35,19,09,1, 11.9,1,1, 4.871, 10489.914, 499.379, 52888.941 25/05/06,06:51:36,00,09,1, 11.9,1,1, 4.876, 10489.910, 499.379, 52888.941 25/05/06,06:51:36,01,09,1, 11.9,1,1, 4.876, 10489.907, 499.379, 52888.912 25/05/06,06:51:36,02,09,1, 11.9,1,1, 4.876, 10489.892, 499.374, 52888.909 25/05/06,06:51:36,03,09,1, 11.9,1,1, 4.876, 10489.894, 499.373, 52888.897 25/05/06,06:51:36,04,09,1, 11.9,1,1, 4.876, 10489.867, 499.372, 52888.912 25/05/06,06:51:36,05,09,1, 11.9,1,1, 4.876, 10489.871, 499.373, 52888.946 25/05/06,06:51:36,06,09,1, 11.9,1,1, 4.876, 10489.907, 499.361, 52888.877 25/05/06,06:51:36,07,09,1, 11.9,1,1, 4.876, 10489.888, 499.339, 52888.919 25/05/06,06:51:36,08,09,1, 11.9,1,1, 4.876, 10489.857, 499.358, 52888.944 25/05/06,06:51:36,09,09,1, 11.9,1,1, 4.876, 10489.874, 499.337, 52889.058 25/05/06,06:51:36,10,09,1, 11.9,1,1, 4.876, 10489.871, 499.321, 52888.892 25/05/06,06:51:36,11,09,1, 11.9,1,1, 4.876, 10489.871, 499.322, 52888.931 25/05/06,06:51:36,12,09,1, 11.9,1,1, 4.876, 10489.893, 499.307, 52888.947 25/05/06,06:51:36,13,09,1, 11.9,1,1, 4.876, 10489.888, 499.285, 52888.921 25/05/06,06:51:36,14,09,1, 11.9,1,1, 4.876, 10489.888, 499.279, 52888.987 25/05/06,06:51:36,15,09,1, 11.9,1,1, 4.876, 10489.864, 499.277, 52888.941 25/05/06,06:51:36,16,09,1, 11.9,1,1, 4.876, 10489.858, 499.284, 52888.924 25/05/06,06:51:36,17,09,1, 11.9,1,1, 4.876, 10489.857, 499.266, 52888.954 25/05/06,06:51:36,18,09,1, 11.9,1,1, 4.876, 10489.867, 499.241, 52888.874 25/05/06,06:51:36,19,09,1, 11.9,1,1, 4.876, 10489.867, 499.257, 52888.981 25/05/06,06:51:37,00,09,1, 11.9,1,1, 4.872, 10489.860, 499.257, 52888.981 25/05/06,06:51:37,01,09,1, 11.9,1,1, 4.872, 10489.865, 499.266, 52888.869 25/05/06,06:51:37,02,09,1, 11.9,1,1, 4.872, 10489.875, 499.238, 52888.955 25/05/06,06:51:37,03,09,1, 11.9,1,1, 4.872, 10489.887, 499.250, 52888.938 25/05/06,06:51:37,04,09,1, 11.9,1,1, 4.872, 10489.850, 499.232, 52888.936 25/05/06,06:51:37,05,09,1, 11.9,1,1, 4.872, 10489.856, 499.234, 52888.930 25/05/06,06:51:37,06,09,1, 11.9,1,1, 4.872, 10489.837, 499.207, 52888.932 25/05/06,06:51:37,07,09,1, 11.9,1,1, 4.872, 10489.875, 499.226, 52888.954 25/05/06,06:51:37,08,09,1, 11.9,1,1, 4.872, 10489.847, 499.220, 52888.988 25/05/06,06:51:37,09,09,1, 11.9,1,1, 4.872, 10489.848, 499.200, 52888.978 25/05/06,06:51:37,10,09,1, 11.9,1,1, 4.872, 10489.855, 499.204, 52888.911 25/05/06,06:51:37,11,09,1, 11.9,1,1, 4.872, 10489.856, 499.191, 52888.936 25/05/06,06:51:37,12,09,1, 11.9,1,1, 4.872, 10489.846, 499.182, 52888.960 25/05/06,06:51:37,13,09,1, 11.9,1,1, 4.872, 10489.849, 499.153, 52888.977 25/05/06,06:51:37,14,09,1, 11.9,1,1, 4.872, 10489.837, 499.162, 52888.945 25/05/06,06:51:37,15,09,1, 11.9,1,1, 4.872, 10489.830, 499.149, 52888.918 25/05/06,06:51:37,16,09,1, 11.9,1,1, 4.872, 10489.838, 499.136, 52888.958 25/05/06,06:51:37,17,09,1, 11.9,1,1, 4.872, 10489.852, 499.138, 52888.912 25/05/06,06:51:37,18,09,1, 11.9,1,1, 4.872, 10489.830, 499.134, 52888.981 25/05/06,06:51:37,19,09,1, 11.9,1,1, 4.872, 10489.835, 499.111, 52888.886 25/05/06,06:51:38,00,09,1, 11.9,1,1, 4.872, 10489.835, 499.111, 52888.886 25/05/06,06:51:38,01,09,1, 11.9,1,1, 4.872, 10489.813, 499.121, 52888.999 25/05/06,06:51:38,02,09,1, 11.9,1,1, 4.872, 10489.783, 499.113, 52888.935 25/05/06,06:51:38,03,09,1, 11.9,1,1, 4.872, 10489.812, 499.113, 52888.908 25/05/06,06:51:38,04,09,1, 11.9,1,1, 4.872, 10489.814, 499.110, 52888.897 25/05/06,06:51:38,05,09,1, 11.9,1,1, 4.872, 10489.793, 499.103, 52888.910 25/05/06,06:51:38,06,09,1, 11.9,1,1, 4.872, 10489.777, 499.067, 52888.980 25/05/06,06:51:38,07,09,1, 11.9,1,1, 4.872, 10489.805, 499.100, 52889.010 25/05/06,06:51:38,08,09,1, 11.9,1,1, 4.872, 10489.793, 499.087, 52889.001 25/05/06,06:51:38,09,09,1, 11.9,1,1, 4.872, 10489.785, 499.087, 52888.920 25/05/06,06:51:38,10,09,1, 11.9,1,1, 4.872, 10489.784, 499.076, 52888.937 25/05/06,06:51:38,11,09,1, 11.9,1,1, 4.872, 10489.787, 499.057, 52888.994 25/05/06,06:51:38,12,09,1, 11.9,1,1, 4.872, 10489.771, 499.056, 52889.008 25/05/06,06:51:38,13,09,1, 11.9,1,1, 4.872, 10489.779, 499.052, 52889.012 25/05/06,06:51:38,14,09,1, 11.9,1,1, 4.872, 10489.735, 499.051, 52889.011 25/05/06,06:51:38,15,09,1, 11.9,1,1, 4.872, 10489.787, 499.037, 52889.102 25/05/06,06:51:38,16,09,1, 11.9,1,1, 4.872, 10489.763, 499.027, 52888.917 25/05/06,06:51:38,17,09,1, 11.9,1,1, 4.872, 10489.722, 499.020, 52889.037 25/05/06,06:51:38,18,09,1, 11.9,1,1, 4.872, 10489.747, 499.011, 52888.944 25/05/06,06:51:38,19,09,1, 11.9,1,1, 4.872, 10489.719, 499.008, 52888.957 25/05/06,06:51:39,00,09,1, 11.9,1,1, 4.875, 10489.718, 499.008, 52888.957 25/05/06,06:51:39,01,09,1, 11.9,1,1, 4.875, 10489.750, 498.998, 52888.974 25/05/06,06:51:39,02,09,1, 11.9,1,1, 4.875, 10489.759, 498.978, 52888.931 25/05/06,06:51:39,03,09,1, 11.9,1,1, 4.875, 10489.747, 499.005, 52888.901 25/05/06,06:51:39,04,09,1, 11.9,1,1, 4.875, 10489.724, 498.987, 52888.947 25/05/06,06:51:39,05,09,1, 11.9,1,1, 4.875, 10489.740, 498.987, 52888.936 25/05/06,06:51:39,06,09,1, 11.9,1,1, 4.875, 10489.742, 498.973, 52888.947 25/05/06,06:51:39,07,09,1, 11.9,1,1, 4.875, 10489.746, 498.955, 52888.919 25/05/06,06:51:39,08,09,1, 11.9,1,1, 4.875, 10489.736, 498.981, 52888.969 25/05/06,06:51:39,09,09,1, 11.9,1,1, 4.875, 10489.723, 498.967, 52889.019 25/05/06,06:51:39,10,09,1, 11.9,1,1, 4.875, 10489.750, 498.948, 52888.980 25/05/06,06:51:39,11,09,1, 11.9,1,1, 4.875, 10489.727, 498.930, 52888.987 25/05/06,06:51:39,12,09,1, 11.9,1,1, 4.875, 10489.739, 498.927, 52888.891 25/05/06,06:51:39,13,09,1, 11.9,1,1, 4.875, 10489.746, 498.947, 52888.960 25/05/06,06:51:39,14,09,1, 11.9,1,1, 4.875, 10489.742, 498.935, 52888.983 25/05/06,06:51:39,15,09,1, 11.9,1,1, 4.875, 10489.732, 498.890, 52888.930 25/05/06,06:51:39,16,09,1, 11.9,1,1, 4.875, 10489.739, 498.897, 52888.933 25/05/06,06:51:39,17,09,1, 11.9,1,1, 4.875, 10489.736, 498.896, 52888.899 25/05/06,06:51:39,18,09,1, 11.9,1,1, 4.875, 10489.742, 498.883, 52888.928 25/05/06,06:51:39,19,09,1, 11.9,1,1, 4.875, 10489.739, 498.900, 52888.968 25/05/06,06:51:40,00,09,1, 11.9,1,1, 4.875, 10489.734, 498.900, 52888.968 25/05/06,06:51:40,01,09,1, 11.9,1,1, 4.875, 10489.755, 498.889, 52888.924 25/05/06,06:51:40,02,09,1, 11.9,1,1, 4.875, 10489.747, 498.905, 52888.957 25/05/06,06:51:40,03,09,1, 11.9,1,1, 4.875, 10489.734, 498.879, 52888.913 25/05/06,06:51:40,04,09,1, 11.9,1,1, 4.875, 10489.752, 498.857, 52888.969 25/05/06,06:51:40,05,09,1, 11.9,1,1, 4.875, 10489.739, 498.859, 52888.975 25/05/06,06:51:40,06,09,1, 11.9,1,1, 4.875, 10489.750, 498.859, 52888.973 25/05/06,06:51:40,07,09,1, 11.9,1,1, 4.875, 10489.736, 498.858, 52888.925 25/05/06,06:51:40,08,09,1, 11.9,1,1, 4.875, 10489.742, 498.819, 52888.917 25/05/06,06:51:40,09,09,1, 11.9,1,1, 4.875, 10489.718, 498.827, 52888.935 25/05/06,06:51:40,10,09,1, 11.9,1,1, 4.875, 10489.742, 498.834, 52888.922 25/05/06,06:51:40,11,09,1, 11.9,1,1, 4.875, 10489.726, 498.821, 52888.984 25/05/06,06:51:40,12,09,1, 11.9,1,1, 4.875, 10489.762, 498.813, 52888.921 25/05/06,06:51:40,13,09,1, 11.9,1,1, 4.875, 10489.755, 498.814, 52889.006 25/05/06,06:51:40,14,09,1, 11.9,1,1, 4.875, 10489.747, 498.806, 52888.965 25/05/06,06:51:40,15,09,1, 11.9,1,1, 4.875, 10489.754, 498.792, 52889.016 25/05/06,06:51:40,16,09,1, 11.9,1,1, 4.875, 10489.761, 498.769, 52888.882 25/05/06,06:51:40,17,09,1, 11.9,1,1, 4.875, 10489.738, 498.804, 52888.918 25/05/06,06:51:40,18,09,1, 11.9,1,1, 4.875, 10489.745, 498.784, 52888.943 25/05/06,06:51:40,19,09,1, 11.9,1,1, 4.875, 10489.720, 498.774, 52888.889 25/05/06,06:51:41,00,08,1, 11.9,1,1, 4.871, 10489.718, 498.774, 52888.889 25/05/06,06:51:41,01,08,1, 11.9,1,1, 4.871, 10489.709, 498.756, 52888.834 25/05/06,06:51:41,02,08,1, 11.9,1,1, 4.871, 10489.709, 498.742, 52888.955 25/05/06,06:51:41,03,08,1, 11.9,1,1, 4.871, 10489.724, 498.722, 52888.940 25/05/06,06:51:41,04,08,1, 11.9,1,1, 4.871, 10489.731, 498.712, 52888.891 25/05/06,06:51:41,05,08,1, 11.9,1,1, 4.871, 10489.722, 498.707, 52888.928 25/05/06,06:51:41,06,08,1, 11.9,1,1, 4.871, 10489.744, 498.709, 52888.897 25/05/06,06:51:41,07,08,1, 11.9,1,1, 4.871, 10489.729, 498.712, 52888.922 25/05/06,06:51:41,08,08,1, 11.9,1,1, 4.871, 10489.721, 498.693, 52888.963 25/05/06,06:51:41,09,08,1, 11.9,1,1, 4.871, 10489.723, 498.697, 52888.890 25/05/06,06:51:41,10,08,1, 11.9,1,1, 4.871, 10489.726, 498.704, 52888.895 25/05/06,06:51:41,11,08,1, 11.9,1,1, 4.871, 10489.677, 498.669, 52888.863 25/05/06,06:51:41,12,08,1, 11.9,1,1, 4.871, 10489.732, 498.675, 52888.916 25/05/06,06:51:41,13,08,1, 11.9,1,1, 4.871, 10489.706, 498.694, 52888.870 25/05/06,06:51:41,14,08,1, 11.9,1,1, 4.871, 10489.707, 498.665, 52888.861 25/05/06,06:51:41,15,08,1, 11.9,1,1, 4.871, 10489.701, 498.653, 52888.910 25/05/06,06:51:41,16,08,1, 11.9,1,1, 4.871, 10489.700, 498.659, 52888.889 25/05/06,06:51:41,17,08,1, 11.9,1,1, 4.871, 10489.700, 498.641, 52888.922 25/05/06,06:51:41,18,08,1, 11.9,1,1, 4.871, 10489.699, 498.623, 52888.925 25/05/06,06:51:41,19,08,1, 11.9,1,1, 4.871, 10489.696, 498.619, 52888.902 25/05/06,06:51:42,00,08,1, 11.9,1,1, 4.870, 10489.693, 498.619, 52888.902 25/05/06,06:51:42,01,08,1, 11.9,1,1, 4.870, 10489.682, 498.597, 52888.904 25/05/06,06:51:42,02,08,1, 11.9,1,1, 4.870, 10489.667, 498.605, 52888.937 25/05/06,06:51:42,03,08,1, 11.9,1,1, 4.870, 10489.657, 498.585, 52888.903 25/05/06,06:51:42,04,08,1, 11.9,1,1, 4.870, 10489.690, 498.574, 52888.829 25/05/06,06:51:42,05,08,1, 11.9,1,1, 4.870, 10489.654, 498.569, 52888.951 25/05/06,06:51:42,06,08,1, 11.9,1,1, 4.870, 10489.675, 498.561, 52888.889 25/05/06,06:51:42,07,08,1, 11.9,1,1, 4.870, 10489.662, 498.541, 52888.871 25/05/06,06:51:42,08,08,1, 11.9,1,1, 4.870, 10489.661, 498.540, 52888.880 25/05/06,06:51:42,09,08,1, 11.9,1,1, 4.870, 10489.622, 498.528, 52888.883 25/05/06,06:51:42,10,08,1, 11.9,1,1, 4.870, 10489.664, 498.518, 52888.834 25/05/06,06:51:42,11,08,1, 11.9,1,1, 4.870, 10489.642, 498.481, 52888.909 25/05/06,06:51:42,12,08,1, 11.9,1,1, 4.870, 10489.654, 498.477, 52888.937 25/05/06,06:51:42,13,08,1, 11.9,1,1, 4.870, 10489.664, 498.500, 52888.876 25/05/06,06:51:42,14,08,1, 11.9,1,1, 4.870, 10489.651, 498.490, 52888.870 25/05/06,06:51:42,15,08,1, 11.9,1,1, 4.870, 10489.629, 498.480, 52888.849 25/05/06,06:51:42,16,08,1, 11.9,1,1, 4.870, 10489.638, 498.448, 52888.873 25/05/06,06:51:42,17,08,1, 11.9,1,1, 4.870, 10489.621, 498.457, 52888.871 25/05/06,06:51:42,18,08,1, 11.9,1,1, 4.870, 10489.606, 498.450, 52888.950 25/05/06,06:51:42,19,08,1, 11.9,1,1, 4.870, 10489.616, 498.450, 52888.828 25/05/06,06:51:43,00,08,1, 11.8,1,1, 4.871, 10489.609, 498.450, 52888.828 25/05/06,06:51:43,01,08,1, 11.8,1,1, 4.871, 10489.618, 498.402, 52888.920 25/05/06,06:51:43,02,08,1, 11.8,1,1, 4.871, 10489.590, 498.421, 52888.863 25/05/06,06:51:43,03,08,1, 11.8,1,1, 4.871, 10489.583, 498.404, 52888.807 25/05/06,06:51:43,04,08,1, 11.8,1,1, 4.871, 10489.615, 498.386, 52888.887 25/05/06,06:51:43,05,08,1, 11.8,1,1, 4.871, 10489.612, 498.392, 52888.871 25/05/06,06:51:43,06,08,1, 11.8,1,1, 4.871, 10489.583, 498.366, 52888.848 25/05/06,06:51:43,07,08,1, 11.8,1,1, 4.871, 10489.592, 498.353, 52888.883 25/05/06,06:51:43,08,08,1, 11.8,1,1, 4.871, 10489.585, 498.330, 52888.803 25/05/06,06:51:43,09,08,1, 11.8,1,1, 4.871, 10489.550, 498.344, 52888.885 25/05/06,06:51:43,10,08,1, 11.8,1,1, 4.871, 10489.579, 498.343, 52888.860 25/05/06,06:51:43,11,08,1, 11.8,1,1, 4.871, 10489.563, 498.308, 52888.846 25/05/06,06:51:43,12,08,1, 11.8,1,1, 4.871, 10489.567, 498.292, 52888.862 25/05/06,06:51:43,13,08,1, 11.8,1,1, 4.871, 10489.577, 498.267, 52888.898 25/05/06,06:51:43,14,08,1, 11.8,1,1, 4.871, 10489.555, 498.256, 52888.815 25/05/06,06:51:43,15,08,1, 11.8,1,1, 4.871, 10489.570, 498.265, 52888.800 25/05/06,06:51:43,16,08,1, 11.8,1,1, 4.871, 10489.564, 498.240, 52888.823 25/05/06,06:51:43,17,08,1, 11.8,1,1, 4.871, 10489.548, 498.238, 52888.792 25/05/06,06:51:43,18,08,1, 11.8,1,1, 4.871, 10489.549, 498.228, 52888.788 25/05/06,06:51:43,19,08,1, 11.8,1,1, 4.871, 10489.557, 498.227, 52888.803 25/05/06,06:51:44,00,08,1, 11.9,1,1, 4.870, 10489.551, 498.227, 52888.803 25/05/06,06:51:44,01,08,1, 11.9,1,1, 4.870, 10489.530, 498.203, 52888.847 25/05/06,06:51:44,02,08,1, 11.9,1,1, 4.870, 10489.549, 498.189, 52888.826 25/05/06,06:51:44,03,08,1, 11.9,1,1, 4.870, 10489.540, 498.163, 52888.822 25/05/06,06:51:44,04,08,1, 11.9,1,1, 4.870, 10489.532, 498.175, 52888.826 25/05/06,06:51:44,05,08,1, 11.9,1,1, 4.870, 10489.527, 498.149, 52888.823 25/05/06,06:51:44,06,08,1, 11.9,1,1, 4.870, 10489.544, 498.151, 52888.789 25/05/06,06:51:44,07,08,1, 11.9,1,1, 4.870, 10489.543, 498.138, 52888.801 25/05/06,06:51:44,08,08,1, 11.9,1,1, 4.870, 10489.542, 498.120, 52888.761 25/05/06,06:51:44,09,08,1, 11.9,1,1, 4.870, 10489.513, 498.106, 52888.793 25/05/06,06:51:44,10,08,1, 11.9,1,1, 4.870, 10489.521, 498.091, 52888.786 25/05/06,06:51:44,11,08,1, 11.9,1,1, 4.870, 10489.523, 498.083, 52888.845 25/05/06,06:51:44,12,08,1, 11.9,1,1, 4.870, 10489.509, 498.105, 52888.811 25/05/06,06:51:44,13,08,1, 11.9,1,1, 4.870, 10489.519, 498.065, 52888.819 25/05/06,06:51:44,14,08,1, 11.9,1,1, 4.870, 10489.528, 498.052, 52888.817 25/05/06,06:51:44,15,08,1, 11.9,1,1, 4.870, 10489.493, 498.055, 52888.805 25/05/06,06:51:44,16,08,1, 11.9,1,1, 4.870, 10489.516, 498.031, 52888.831 25/05/06,06:51:44,17,08,1, 11.9,1,1, 4.870, 10489.523, 498.051, 52888.767 25/05/06,06:51:44,18,08,1, 11.9,1,1, 4.870, 10489.517, 498.019, 52888.784 25/05/06,06:51:44,19,08,1, 11.9,1,1, 4.870, 10489.519, 498.016, 52888.810 25/05/06,06:51:45,00,09,1, 11.9,1,1, 4.873, 10489.517, 498.016, 52888.810 25/05/06,06:51:45,01,09,1, 11.9,1,1, 4.873, 10489.511, 497.997, 52888.829 25/05/06,06:51:45,02,09,1, 11.9,1,1, 4.873, 10489.488, 497.992, 52888.808 25/05/06,06:51:45,03,09,1, 11.9,1,1, 4.873, 10489.497, 497.954, 52888.808 25/05/06,06:51:45,04,09,1, 11.9,1,1, 4.873, 10489.488, 497.957, 52888.819 25/05/06,06:51:45,05,09,1, 11.9,1,1, 4.873, 10489.487, 497.971, 52888.808 25/05/06,06:51:45,06,09,1, 11.9,1,1, 4.873, 10489.475, 497.965, 52888.799 25/05/06,06:51:45,07,09,1, 11.9,1,1, 4.873, 10489.471, 497.925, 52888.797 25/05/06,06:51:45,08,09,1, 11.9,1,1, 4.873, 10489.481, 497.939, 52888.805 25/05/06,06:51:45,09,09,1, 11.9,1,1, 4.873, 10489.482, 497.934, 52888.796 25/05/06,06:51:45,10,09,1, 11.9,1,1, 4.873, 10489.481, 497.924, 52888.743 25/05/06,06:51:45,11,09,1, 11.9,1,1, 4.873, 10489.457, 497.916, 52888.826 25/05/06,06:51:45,12,09,1, 11.9,1,1, 4.873, 10489.485, 497.917, 52888.800 25/05/06,06:51:45,13,09,1, 11.9,1,1, 4.873, 10489.461, 497.924, 52888.791 25/05/06,06:51:45,14,09,1, 11.9,1,1, 4.873, 10489.461, 497.914, 52888.772 25/05/06,06:51:45,15,09,1, 11.9,1,1, 4.873, 10489.470, 497.869, 52888.762 25/05/06,06:51:45,16,09,1, 11.9,1,1, 4.873, 10489.452, 497.866, 52888.724 25/05/06,06:51:45,17,09,1, 11.9,1,1, 4.873, 10489.451, 497.873, 52888.741 25/05/06,06:51:45,18,09,1, 11.9,1,1, 4.873, 10489.473, 497.864, 52888.793 25/05/06,06:51:45,19,09,1, 11.9,1,1, 4.873, 10489.467, 497.851, 52888.822 25/05/06,06:51:46,00,09,1, 11.9,1,1, 4.873, 10489.459, 497.851, 52888.822 25/05/06,06:51:46,01,09,1, 11.9,1,1, 4.873, 10489.440, 497.827, 52888.773 25/05/06,06:51:46,02,09,1, 11.9,1,1, 4.873, 10489.432, 497.808, 52888.751 25/05/06,06:51:46,03,09,1, 11.9,1,1, 4.873, 10489.444, 497.807, 52888.795 25/05/06,06:51:46,04,09,1, 11.9,1,1, 4.873, 10489.446, 497.783, 52888.763 25/05/06,06:51:46,05,09,1, 11.9,1,1, 4.873, 10489.438, 497.770, 52888.743 25/05/06,06:51:46,06,09,1, 11.9,1,1, 4.873, 10489.452, 497.787, 52888.702 25/05/06,06:51:46,07,09,1, 11.9,1,1, 4.873, 10489.455, 497.772, 52888.748 25/05/06,06:51:46,08,09,1, 11.9,1,1, 4.873, 10489.453, 497.754, 52888.803 25/05/06,06:51:46,09,09,1, 11.9,1,1, 4.873, 10489.441, 497.766, 52888.752 25/05/06,06:51:46,10,09,1, 11.9,1,1, 4.873, 10489.446, 497.742, 52888.729 25/05/06,06:51:46,11,09,1, 11.9,1,1, 4.873, 10489.471, 497.740, 52888.711 25/05/06,06:51:46,12,09,1, 11.9,1,1, 4.873, 10489.458, 497.750, 52888.790 25/05/06,06:51:46,13,09,1, 11.9,1,1, 4.873, 10489.467, 497.706, 52888.773 25/05/06,06:51:46,14,09,1, 11.9,1,1, 4.873, 10489.444, 497.725, 52888.733 25/05/06,06:51:46,15,09,1, 11.9,1,1, 4.873, 10489.468, 497.717, 52888.752 25/05/06,06:51:46,16,09,1, 11.9,1,1, 4.873, 10489.466, 497.699, 52888.777 25/05/06,06:51:46,17,09,1, 11.9,1,1, 4.873, 10489.467, 497.691, 52888.754 25/05/06,06:51:46,18,09,1, 11.9,1,1, 4.873, 10489.451, 497.678, 52888.768 25/05/06,06:51:46,19,09,1, 11.9,1,1, 4.873, 10489.471, 497.672, 52888.712 25/05/06,06:51:47,00,09,1, 11.8,1,1, 4.874, 10489.467, 497.672, 52888.712 25/05/06,06:51:47,01,09,1, 11.8,1,1, 4.874, 10489.455, 497.648, 52888.751 25/05/06,06:51:47,02,09,1, 11.8,1,1, 4.874, 10489.466, 497.651, 52888.679 25/05/06,06:51:47,03,09,1, 11.8,1,1, 4.874, 10489.460, 497.642, 52888.734 25/05/06,06:51:47,04,09,1, 11.8,1,1, 4.874, 10489.474, 497.615, 52888.697 25/05/06,06:51:47,05,09,1, 11.8,1,1, 4.874, 10489.471, 497.625, 52888.747 25/05/06,06:51:47,06,09,1, 11.8,1,1, 4.874, 10489.456, 497.599, 52888.644 25/05/06,06:51:47,07,09,1, 11.8,1,1, 4.874, 10489.456, 497.616, 52888.790 25/05/06,06:51:47,08,09,1, 11.8,1,1, 4.874, 10489.450, 497.588, 52888.691 25/05/06,06:51:47,09,09,1, 11.8,1,1, 4.874, 10489.473, 497.581, 52888.727 25/05/06,06:51:47,10,09,1, 11.8,1,1, 4.874, 10489.465, 497.571, 52888.691 25/05/06,06:51:47,11,09,1, 11.8,1,1, 4.874, 10489.462, 497.578, 52888.735 25/05/06,06:51:47,12,09,1, 11.8,1,1, 4.874, 10489.467, 497.557, 52888.731 25/05/06,06:51:47,13,09,1, 11.8,1,1, 4.874, 10489.472, 497.545, 52888.749 25/05/06,06:51:47,14,09,1, 11.8,1,1, 4.874, 10489.481, 497.541, 52888.747 25/05/06,06:51:47,15,09,1, 11.8,1,1, 4.874, 10489.479, 497.528, 52888.723 25/05/06,06:51:47,16,09,1, 11.8,1,1, 4.874, 10489.475, 497.530, 52888.755 25/05/06,06:51:47,17,09,1, 11.8,1,1, 4.874, 10489.482, 497.537, 52888.739 25/05/06,06:51:47,18,09,1, 11.8,1,1, 4.874, 10489.453, 497.520, 52888.696 25/05/06,06:51:47,19,09,1, 11.8,1,1, 4.874, 10489.480, 497.539, 52888.715 25/05/06,06:51:48,00,09,1, 11.9,1,1, 4.872, 10489.476, 497.539, 52888.715 25/05/06,06:51:48,01,09,1, 11.9,1,1, 4.872, 10489.460, 497.488, 52888.815 25/05/06,06:51:48,02,09,1, 11.9,1,1, 4.872, 10489.486, 497.500, 52888.719 25/05/06,06:51:48,03,09,1, 11.9,1,1, 4.872, 10489.494, 497.473, 52888.692 25/05/06,06:51:48,04,09,1, 11.9,1,1, 4.872, 10489.475, 497.497, 52888.747 25/05/06,06:51:48,05,09,1, 11.9,1,1, 4.872, 10489.495, 497.454, 52888.718 25/05/06,06:51:48,06,09,1, 11.9,1,1, 4.872, 10489.453, 497.422, 52888.639 25/05/06,06:51:48,07,09,1, 11.9,1,1, 4.872, 10489.474, 497.457, 52888.738 25/05/06,06:51:48,08,09,1, 11.9,1,1, 4.872, 10489.478, 497.435, 52888.711 25/05/06,06:51:48,09,09,1, 11.9,1,1, 4.872, 10489.488, 497.427, 52888.650 25/05/06,06:51:48,10,09,1, 11.9,1,1, 4.872, 10489.500, 497.421, 52888.632 25/05/06,06:51:48,11,09,1, 11.9,1,1, 4.872, 10489.485, 497.373, 52888.681 25/05/06,06:51:48,12,09,1, 11.9,1,1, 4.872, 10489.479, 497.385, 52888.688 25/05/06,06:51:48,13,09,1, 11.9,1,1, 4.872, 10489.498, 497.410, 52888.689 25/05/06,06:51:48,14,09,1, 11.9,1,1, 4.872, 10489.482, 497.392, 52888.642 25/05/06,06:51:48,15,09,1, 11.9,1,1, 4.872, 10489.486, 497.367, 52888.651 25/05/06,06:51:48,16,09,1, 11.9,1,1, 4.872, 10489.467, 497.374, 52888.683 25/05/06,06:51:48,17,09,1, 11.9,1,1, 4.872, 10489.503, 497.332, 52888.664 25/05/06,06:51:48,18,09,1, 11.9,1,1, 4.872, 10489.483, 497.355, 52888.683 25/05/06,06:51:48,19,09,1, 11.9,1,1, 4.872, 10489.507, 497.365, 52888.698 25/05/06,06:51:49,00,08,1, 11.9,1,1, 4.875, 10489.501, 497.365, 52888.698 25/05/06,06:51:49,01,08,1, 11.9,1,1, 4.875, 10489.496, 497.310, 52888.598 25/05/06,06:51:49,02,08,1, 11.9,1,1, 4.875, 10489.512, 497.353, 52888.685 25/05/06,06:51:49,03,08,1, 11.9,1,1, 4.875, 10489.514, 497.301, 52888.704 25/05/06,06:51:49,04,08,1, 11.9,1,1, 4.875, 10489.509, 497.286, 52888.697 25/05/06,06:51:49,05,08,1, 11.9,1,1, 4.875, 10489.516, 497.282, 52888.696 25/05/06,06:51:49,06,08,1, 11.9,1,1, 4.875, 10489.526, 497.298, 52888.663 25/05/06,06:51:49,07,08,1, 11.9,1,1, 4.875, 10489.509, 497.284, 52888.673 25/05/06,06:51:49,08,08,1, 11.9,1,1, 4.875, 10489.525, 497.280, 52888.508 25/05/06,06:51:49,09,08,1, 11.9,1,1, 4.875, 10489.514, 497.261, 52888.642 25/05/06,06:51:49,10,08,1, 11.9,1,1, 4.875, 10489.510, 497.285, 52888.643 25/05/06,06:51:49,11,08,1, 11.9,1,1, 4.875, 10489.499, 497.266, 52888.702 25/05/06,06:51:49,12,08,1, 11.9,1,1, 4.875, 10489.524, 497.282, 52888.688 25/05/06,06:51:49,13,08,1, 11.9,1,1, 4.875, 10489.517, 497.256, 52888.712 25/05/06,06:51:49,14,08,1, 11.9,1,1, 4.875, 10489.539, 497.228, 52888.658 25/05/06,06:51:49,15,08,1, 11.9,1,1, 4.875, 10489.558, 497.240, 52888.695 25/05/06,06:51:49,16,08,1, 11.9,1,1, 4.875, 10489.546, 497.227, 52888.671 25/05/06,06:51:49,17,08,1, 11.9,1,1, 4.875, 10489.574, 497.231, 52888.669 25/05/06,06:51:49,18,08,1, 11.9,1,1, 4.875, 10489.560, 497.213, 52888.623 25/05/06,06:51:49,19,08,1, 11.9,1,1, 4.875, 10489.565, 497.222, 52888.677 25/05/06,06:51:50,00,08,1, 11.9,1,1, 4.872, 10489.559, 497.222, 52888.677 25/05/06,06:51:50,01,08,1, 11.9,1,1, 4.872, 10489.571, 497.181, 52888.633 25/05/06,06:51:50,02,08,1, 11.9,1,1, 4.872, 10489.557, 497.197, 52888.651 25/05/06,06:51:50,03,08,1, 11.9,1,1, 4.872, 10489.552, 497.186, 52888.698 25/05/06,06:51:50,04,08,1, 11.9,1,1, 4.872, 10489.578, 497.154, 52888.633 25/05/06,06:51:50,05,08,1, 11.9,1,1, 4.872, 10489.588, 497.157, 52888.640 25/05/06,06:51:50,06,08,1, 11.9,1,1, 4.872, 10489.599, 497.175, 52888.697 25/05/06,06:51:50,07,08,1, 11.9,1,1, 4.872, 10489.601, 497.148, 52888.692 25/05/06,06:51:50,08,08,1, 11.9,1,1, 4.872, 10489.621, 497.131, 52888.582 25/05/06,06:51:50,09,08,1, 11.9,1,1, 4.872, 10489.605, 497.132, 52888.621 25/05/06,06:51:50,10,08,1, 11.9,1,1, 4.872, 10489.628, 497.130, 52888.657 25/05/06,06:51:50,11,08,1, 11.9,1,1, 4.872, 10489.606, 497.127, 52888.668 25/05/06,06:51:50,12,08,1, 11.9,1,1, 4.872, 10489.642, 497.128, 52888.471 25/05/06,06:51:50,13,08,1, 11.9,1,1, 4.872, 10489.620, 497.124, 52888.659 25/05/06,06:51:50,14,08,1, 11.9,1,1, 4.872, 10489.604, 497.118, 52888.602 25/05/06,06:51:50,15,08,1, 11.9,1,1, 4.872, 10489.627, 497.114, 52888.685 25/05/06,06:51:50,16,08,1, 11.9,1,1, 4.872, 10489.643, 497.096, 52888.643 25/05/06,06:51:50,17,08,1, 11.9,1,1, 4.872, 10489.640, 497.077, 52888.657 25/05/06,06:51:50,18,08,1, 11.9,1,1, 4.872, 10489.650, 497.079, 52888.692 25/05/06,06:51:50,19,08,1, 11.9,1,1, 4.872, 10489.630, 497.089, 52888.611 25/05/06,06:51:51,00,08,1, 11.9,1,1, 4.874, 10489.626, 497.089, 52888.611 25/05/06,06:51:51,01,08,1, 11.9,1,1, 4.874, 10489.663, 497.069, 52888.654 25/05/06,06:51:51,02,08,1, 11.9,1,1, 4.874, 10489.639, 497.039, 52888.660 25/05/06,06:51:51,03,08,1, 11.9,1,1, 4.874, 10489.658, 497.060, 52888.670 25/05/06,06:51:51,04,08,1, 11.9,1,1, 4.874, 10489.645, 497.044, 52888.708 25/05/06,06:51:51,05,08,1, 11.9,1,1, 4.874, 10489.674, 497.024, 52888.616 25/05/06,06:51:51,06,08,1, 11.9,1,1, 4.874, 10489.669, 497.018, 52888.647 25/05/06,06:51:51,07,08,1, 11.9,1,1, 4.874, 10489.659, 497.013, 52888.596 25/05/06,06:51:51,08,08,1, 11.9,1,1, 4.874, 10489.677, 497.001, 52888.643 25/05/06,06:51:51,09,08,1, 11.9,1,1, 4.874, 10489.661, 496.999, 52888.684 25/05/06,06:51:51,10,08,1, 11.9,1,1, 4.874, 10489.691, 496.993, 52888.616 25/05/06,06:51:51,11,08,1, 11.9,1,1, 4.874, 10489.667, 496.980, 52888.668 25/05/06,06:51:51,12,08,1, 11.9,1,1, 4.874, 10489.699, 497.003, 52888.660 25/05/06,06:51:51,13,08,1, 11.9,1,1, 4.874, 10489.710, 496.989, 52888.690 25/05/06,06:51:51,14,08,1, 11.9,1,1, 4.874, 10489.696, 496.966, 52888.637 25/05/06,06:51:51,15,08,1, 11.9,1,1, 4.874, 10489.711, 496.977, 52888.695 25/05/06,06:51:51,16,08,1, 11.9,1,1, 4.874, 10489.716, 496.985, 52888.575 25/05/06,06:51:51,17,08,1, 11.9,1,1, 4.874, 10489.739, 496.952, 52888.552 25/05/06,06:51:51,18,08,1, 11.9,1,1, 4.874, 10489.725, 496.949, 52888.598 25/05/06,06:51:51,19,08,1, 11.9,1,1, 4.874, 10489.722, 496.929, 52888.601 25/05/06,06:51:52,00,09,1, 11.9,1,1, 4.873, 10489.718, 496.929, 52888.601 25/05/06,06:51:52,01,09,1, 11.9,1,1, 4.873, 10489.748, 496.937, 52888.621 25/05/06,06:51:52,02,09,1, 11.9,1,1, 4.873, 10489.756, 496.944, 52888.613 25/05/06,06:51:52,03,09,1, 11.9,1,1, 4.873, 10489.758, 496.933, 52888.609 25/05/06,06:51:52,04,09,1, 11.9,1,1, 4.873, 10489.784, 496.919, 52888.623 25/05/06,06:51:52,05,09,1, 11.9,1,1, 4.873, 10489.805, 496.906, 52888.567 25/05/06,06:51:52,06,09,1, 11.9,1,1, 4.873, 10489.780, 496.904, 52888.616 25/05/06,06:51:52,07,09,1, 11.9,1,1, 4.873, 10489.787, 496.891, 52888.537 25/05/06,06:51:52,08,09,1, 11.9,1,1, 4.873, 10489.806, 496.899, 52888.620 25/05/06,06:51:52,09,09,1, 11.9,1,1, 4.873, 10489.776, 496.893, 52888.578 25/05/06,06:51:52,10,09,1, 11.9,1,1, 4.873, 10489.816, 496.871, 52888.620 25/05/06,06:51:52,11,09,1, 11.9,1,1, 4.873, 10489.819, 496.868, 52888.594 25/05/06,06:51:52,12,09,1, 11.9,1,1, 4.873, 10489.829, 496.877, 52888.676 25/05/06,06:51:52,13,09,1, 11.9,1,1, 4.873, 10489.834, 496.857, 52888.584 25/05/06,06:51:52,14,09,1, 11.9,1,1, 4.873, 10489.836, 496.843, 52888.628 25/05/06,06:51:52,15,09,1, 11.9,1,1, 4.873, 10489.844, 496.846, 52888.565 25/05/06,06:51:52,16,09,1, 11.9,1,1, 4.873, 10489.816, 496.824, 52888.635 25/05/06,06:51:52,17,09,1, 11.9,1,1, 4.873, 10489.858, 496.816, 52888.644 25/05/06,06:51:52,18,09,1, 11.9,1,1, 4.873, 10489.856, 496.821, 52888.584 25/05/06,06:51:52,19,09,1, 11.9,1,1, 4.873, 10489.858, 496.819, 52888.686 25/05/06,06:51:53,00,09,1, 12.0,1,1, 4.879, 10489.851, 496.819, 52888.686 25/05/06,06:51:53,01,09,1, 12.0,1,1, 4.879, 10489.886, 496.798, 52888.620 25/05/06,06:51:53,02,09,1, 12.0,1,1, 4.879, 10489.903, 496.784, 52888.529 25/05/06,06:51:53,03,09,1, 12.0,1,1, 4.879, 10489.888, 496.776, 52888.544 25/05/06,06:51:53,04,09,1, 12.0,1,1, 4.879, 10489.908, 496.765, 52888.609 25/05/06,06:51:53,05,09,1, 12.0,1,1, 4.879, 10489.930, 496.751, 52888.549 25/05/06,06:51:53,06,09,1, 12.0,1,1, 4.879, 10489.901, 496.770, 52888.612 25/05/06,06:51:53,07,09,1, 12.0,1,1, 4.879, 10489.925, 496.757, 52888.590 25/05/06,06:51:53,08,09,1, 12.0,1,1, 4.879, 10489.925, 496.746, 52888.632 25/05/06,06:51:53,09,09,1, 12.0,1,1, 4.879, 10489.921, 496.750, 52888.597 25/05/06,06:51:53,10,09,1, 12.0,1,1, 4.879, 10489.943, 496.742, 52888.586 25/05/06,06:51:53,11,09,1, 12.0,1,1, 4.879, 10489.968, 496.743, 52888.567 25/05/06,06:51:53,12,09,1, 12.0,1,1, 4.879, 10489.948, 496.739, 52888.639 25/05/06,06:51:53,13,09,1, 12.0,1,1, 4.879, 10489.983, 496.709, 52888.565 25/05/06,06:51:53,14,09,1, 12.0,1,1, 4.879, 10489.959, 496.707, 52888.559 25/05/06,06:51:53,15,09,1, 12.0,1,1, 4.879, 10489.989, 496.707, 52888.555 25/05/06,06:51:53,16,09,1, 12.0,1,1, 4.879, 10489.983, 496.695, 52888.619 25/05/06,06:51:53,17,09,1, 12.0,1,1, 4.879, 10490.000, 496.704, 52888.605 25/05/06,06:51:53,18,09,1, 12.0,1,1, 4.879, 10490.016, 496.673, 52888.535 25/05/06,06:51:53,19,09,1, 12.0,1,1, 4.879, 10490.007, 496.708, 52888.600 25/05/06,06:51:54,00,09,1, 11.9,1,1, 4.868, 10490.001, 496.708, 52888.600 25/05/06,06:51:54,01,09,1, 11.9,1,1, 4.868, 10490.037, 496.679, 52888.524 25/05/06,06:51:54,02,09,1, 11.9,1,1, 4.868, 10490.019, 496.682, 52888.592 25/05/06,06:51:54,03,09,1, 11.9,1,1, 4.868, 10490.031, 496.676, 52888.535 25/05/06,06:51:54,04,09,1, 11.9,1,1, 4.868, 10490.037, 496.652, 52888.556 25/05/06,06:51:54,05,09,1, 11.9,1,1, 4.868, 10490.025, 496.665, 52888.533 25/05/06,06:51:54,06,09,1, 11.9,1,1, 4.868, 10490.025, 496.668, 52888.559 25/05/06,06:51:54,07,09,1, 11.9,1,1, 4.868, 10490.057, 496.651, 52888.596 25/05/06,06:51:54,08,09,1, 11.9,1,1, 4.868, 10490.051, 496.646, 52888.609 25/05/06,06:51:54,09,09,1, 11.9,1,1, 4.868, 10490.076, 496.633, 52888.619 25/05/06,06:51:54,10,09,1, 11.9,1,1, 4.868, 10490.036, 496.634, 52888.552 25/05/06,06:51:54,11,09,1, 11.9,1,1, 4.868, 10490.075, 496.615, 52888.572 25/05/06,06:51:54,12,09,1, 11.9,1,1, 4.868, 10490.021, 496.626, 52888.561 25/05/06,06:51:54,13,09,1, 11.9,1,1, 4.868, 10490.055, 496.626, 52888.597 25/05/06,06:51:54,14,09,1, 11.9,1,1, 4.868, 10490.084, 496.617, 52888.557 25/05/06,06:51:54,15,09,1, 11.9,1,1, 4.868, 10490.079, 496.603, 52888.543 25/05/06,06:51:54,16,09,1, 11.9,1,1, 4.868, 10490.085, 496.604, 52888.598 25/05/06,06:51:54,17,09,1, 11.9,1,1, 4.868, 10490.107, 496.599, 52888.511 25/05/06,06:51:54,18,09,1, 11.9,1,1, 4.868, 10490.116, 496.621, 52888.576 25/05/06,06:51:54,19,09,1, 11.9,1,1, 4.868, 10490.121, 496.611, 52888.544 25/05/06,06:51:55,00,10,1, 11.9,1,1, 4.876, 10490.118, 496.611, 52888.544 25/05/06,06:51:55,01,10,1, 11.9,1,1, 4.876, 10490.119, 496.582, 52888.587 25/05/06,06:51:55,02,10,1, 11.9,1,1, 4.876, 10490.129, 496.576, 52888.521 25/05/06,06:51:55,03,10,1, 11.9,1,1, 4.876, 10490.110, 496.574, 52888.498 25/05/06,06:51:55,04,10,1, 11.9,1,1, 4.876, 10490.118, 496.568, 52888.524 25/05/06,06:51:55,05,10,1, 11.9,1,1, 4.876, 10490.139, 496.587, 52888.598 25/05/06,06:51:55,06,10,1, 11.9,1,1, 4.876, 10490.149, 496.547, 52888.545 25/05/06,06:51:55,07,10,1, 11.9,1,1, 4.876, 10490.140, 496.552, 52888.593 25/05/06,06:51:55,08,10,1, 11.9,1,1, 4.876, 10490.146, 496.555, 52888.512 25/05/06,06:51:55,09,10,1, 11.9,1,1, 4.876, 10490.159, 496.546, 52888.576 25/05/06,06:51:55,10,10,1, 11.9,1,1, 4.876, 10490.160, 496.546, 52888.560 25/05/06,06:51:55,11,10,1, 11.9,1,1, 4.876, 10490.162, 496.565, 52888.498 25/05/06,06:51:55,12,10,1, 11.9,1,1, 4.876, 10490.184, 496.526, 52888.571 25/05/06,06:51:55,13,10,1, 11.9,1,1, 4.876, 10490.185, 496.518, 52888.526 25/05/06,06:51:55,14,10,1, 11.9,1,1, 4.876, 10490.184, 496.523, 52888.530 25/05/06,06:51:55,15,10,1, 11.9,1,1, 4.876, 10490.176, 496.511, 52888.554 25/05/06,06:51:55,16,10,1, 11.9,1,1, 4.876, 10490.192, 496.503, 52888.489 25/05/06,06:51:55,17,10,1, 11.9,1,1, 4.876, 10490.187, 496.522, 52888.520 25/05/06,06:51:55,18,10,1, 11.9,1,1, 4.876, 10490.219, 496.495, 52888.561 25/05/06,06:51:55,19,10,1, 11.9,1,1, 4.876, 10490.222, 496.517, 52888.548 25/05/06,06:51:56,00,09,1, 11.9,1,1, 4.875, 10490.218, 496.517, 52888.548 25/05/06,06:51:56,01,09,1, 11.9,1,1, 4.875, 10490.224, 496.488, 52888.500 25/05/06,06:51:56,02,09,1, 11.9,1,1, 4.875, 10490.243, 496.494, 52888.463 25/05/06,06:51:56,03,09,1, 11.9,1,1, 4.875, 10490.221, 496.499, 52888.513 25/05/06,06:51:56,04,09,1, 11.9,1,1, 4.875, 10490.247, 496.476, 52888.571 25/05/06,06:51:56,05,09,1, 11.9,1,1, 4.875, 10490.239, 496.470, 52888.550 25/05/06,06:51:56,06,09,1, 11.9,1,1, 4.875, 10490.252, 496.465, 52888.560 25/05/06,06:51:56,07,09,1, 11.9,1,1, 4.875, 10490.232, 496.490, 52888.613 25/05/06,06:51:56,08,09,1, 11.9,1,1, 4.875, 10490.293, 496.457, 52888.487 25/05/06,06:51:56,09,09,1, 11.9,1,1, 4.875, 10490.286, 496.463, 52888.457 25/05/06,06:51:56,10,09,1, 11.9,1,1, 4.875, 10490.296, 496.468, 52888.558 25/05/06,06:51:56,11,09,1, 11.9,1,1, 4.875, 10490.273, 496.454, 52888.564 25/05/06,06:51:56,12,09,1, 11.9,1,1, 4.875, 10490.279, 496.468, 52888.523 25/05/06,06:51:56,13,09,1, 11.9,1,1, 4.875, 10490.292, 496.466, 52888.533 25/05/06,06:51:56,14,09,1, 11.9,1,1, 4.875, 10490.282, 496.446, 52888.476 25/05/06,06:51:56,15,09,1, 11.9,1,1, 4.875, 10490.294, 496.425, 52888.508 25/05/06,06:51:56,16,09,1, 11.9,1,1, 4.875, 10490.310, 496.439, 52888.483 25/05/06,06:51:56,17,09,1, 11.9,1,1, 4.875, 10490.312, 496.450, 52888.508 25/05/06,06:51:56,18,09,1, 11.9,1,1, 4.875, 10490.321, 496.447, 52888.580 25/05/06,06:51:56,19,09,1, 11.9,1,1, 4.875, 10490.303, 496.461, 52888.543 25/05/06,06:51:57,00,10,1, 11.9,1,1, 4.873, 10490.302, 496.461, 52888.543 25/05/06,06:51:57,01,10,1, 11.9,1,1, 4.873, 10490.320, 496.452, 52888.567 25/05/06,06:51:57,02,10,1, 11.9,1,1, 4.873, 10490.373, 496.480, 52888.670 25/05/06,06:51:57,03,10,1, 11.9,1,1, 4.873, 10490.341, 496.469, 52888.685 25/05/06,06:51:57,04,10,1, 11.9,1,1, 4.873, 10490.389, 496.453, 52888.657 25/05/06,06:51:57,05,10,1, 11.9,1,1, 4.873, 10490.390, 496.451, 52888.663 25/05/06,06:51:57,06,10,1, 11.9,1,1, 4.873, 10490.371, 496.474, 52888.665 25/05/06,06:51:57,07,10,1, 11.9,1,1, 4.873, 10490.337, 496.458, 52888.730 25/05/06,06:51:57,08,10,1, 11.9,1,1, 4.873, 10490.382, 496.459, 52888.657 25/05/06,06:51:57,09,10,1, 11.9,1,1, 4.873, 10490.363, 496.459, 52888.646 25/05/06,06:51:57,10,10,1, 11.9,1,1, 4.873, 10490.392, 496.453, 52888.682 25/05/06,06:51:57,11,10,1, 11.9,1,1, 4.873, 10490.376, 496.453, 52888.729 25/05/06,06:51:57,12,10,1, 11.9,1,1, 4.873, 10490.409, 496.437, 52888.639 25/05/06,06:51:57,13,10,1, 11.9,1,1, 4.873, 10490.376, 496.455, 52888.672 25/05/06,06:51:57,14,10,1, 11.9,1,1, 4.873, 10490.419, 496.419, 52888.726 25/05/06,06:51:57,15,10,1, 11.9,1,1, 4.873, 10490.389, 496.448, 52888.691 25/05/06,06:51:57,16,10,1, 11.9,1,1, 4.873, 10490.417, 496.448, 52888.691 25/05/06,06:51:57,17,10,1, 11.9,1,1, 4.873, 10490.395, 496.416, 52888.722 25/05/06,06:51:57,18,10,1, 11.9,1,1, 4.873, 10490.451, 496.417, 52888.680 25/05/06,06:51:57,19,10,1, 11.9,1,1, 4.873, 10490.426, 496.414, 52888.665 25/05/06,06:51:58,00,10,1, 11.9,1,1, 4.880, 10490.419, 496.414, 52888.665 25/05/06,06:51:58,01,10,1, 11.9,1,1, 4.880, 10490.445, 496.409, 52888.662 25/05/06,06:51:58,02,10,1, 11.9,1,1, 4.880, 10490.445, 496.411, 52888.727 25/05/06,06:51:58,03,10,1, 11.9,1,1, 4.880, 10490.459, 496.404, 52888.747 25/05/06,06:51:58,04,10,1, 11.9,1,1, 4.880, 10490.458, 496.399, 52888.698 25/05/06,06:51:58,05,10,1, 11.9,1,1, 4.880, 10490.501, 496.390, 52888.657 25/05/06,06:51:58,06,10,1, 11.9,1,1, 4.880, 10490.488, 496.409, 52888.671 25/05/06,06:51:58,07,10,1, 11.9,1,1, 4.880, 10490.519, 496.391, 52888.674 25/05/06,06:51:58,08,10,1, 11.9,1,1, 4.880, 10490.500, 496.400, 52888.604 25/05/06,06:51:58,09,10,1, 11.9,1,1, 4.880, 10490.513, 496.390, 52888.661 25/05/06,06:51:58,10,10,1, 11.9,1,1, 4.880, 10490.483, 496.388, 52888.665 25/05/06,06:51:58,11,10,1, 11.9,1,1, 4.880, 10490.498, 496.390, 52888.663 25/05/06,06:51:58,12,10,1, 11.9,1,1, 4.880, 10490.543, 496.391, 52888.667 25/05/06,06:51:58,13,10,1, 11.9,1,1, 4.880, 10490.531, 496.403, 52888.696 25/05/06,06:51:58,14,10,1, 11.9,1,1, 4.880, 10490.556, 496.394, 52888.702 25/05/06,06:51:58,15,10,1, 11.9,1,1, 4.880, 10490.562, 496.357, 52888.638 25/05/06,06:51:58,16,10,1, 11.9,1,1, 4.880, 10490.569, 496.385, 52888.686 25/05/06,06:51:58,17,10,1, 11.9,1,1, 4.880, 10490.575, 496.386, 52888.676 25/05/06,06:51:58,18,10,1, 11.9,1,1, 4.880, 10490.573, 496.379, 52888.616 25/05/06,06:51:58,19,10,1, 11.9,1,1, 4.880, 10490.585, 496.381, 52888.675 25/05/06,06:51:59,00,09,1, 11.9,1,1, 4.878, 10490.577, 496.381, 52888.675 25/05/06,06:51:59,01,09,1, 11.9,1,1, 4.878, 10490.605, 496.401, 52888.703 25/05/06,06:51:59,02,09,1, 11.9,1,1, 4.878, 10490.599, 496.390, 52888.709 25/05/06,06:51:59,03,09,1, 11.9,1,1, 4.878, 10490.608, 496.377, 52888.654 25/05/06,06:51:59,04,09,1, 11.9,1,1, 4.878, 10490.654, 496.381, 52888.712 25/05/06,06:51:59,05,09,1, 11.9,1,1, 4.878, 10490.626, 496.379, 52888.680 25/05/06,06:51:59,06,09,1, 11.9,1,1, 4.878, 10490.645, 496.373, 52888.687 25/05/06,06:51:59,07,09,1, 11.9,1,1, 4.878, 10490.667, 496.369, 52888.634 25/05/06,06:51:59,08,09,1, 11.9,1,1, 4.878, 10490.657, 496.368, 52888.650 25/05/06,06:51:59,09,09,1, 11.9,1,1, 4.878, 10490.644, 496.391, 52888.707 25/05/06,06:51:59,10,09,1, 11.9,1,1, 4.878, 10490.674, 496.376, 52888.671 25/05/06,06:51:59,11,09,1, 11.9,1,1, 4.878, 10490.689, 496.376, 52888.699 25/05/06,06:51:59,12,09,1, 11.9,1,1, 4.878, 10490.682, 496.384, 52888.656 25/05/06,06:51:59,13,09,1, 11.9,1,1, 4.878, 10490.691, 496.404, 52888.684 25/05/06,06:51:59,14,09,1, 11.9,1,1, 4.878, 10490.706, 496.412, 52888.718 25/05/06,06:51:59,15,09,1, 11.9,1,1, 4.878, 10490.716, 496.393, 52888.756 25/05/06,06:51:59,16,09,1, 11.9,1,1, 4.878, 10490.713, 496.399, 52888.724 25/05/06,06:51:59,17,09,1, 11.9,1,1, 4.878, 10490.736, 496.403, 52888.668 25/05/06,06:51:59,18,09,1, 11.9,1,1, 4.878, 10490.756, 496.401, 52888.664 25/05/06,06:51:59,19,09,1, 11.9,1,1, 4.878, 10490.742, 496.387, 52888.632 25/05/06,06:52:00,00,10,1, 12.0,1,1, 4.878, 10490.736, 496.387, 52888.632 25/05/06,06:52:00,01,10,1, 12.0,1,1, 4.878, 10490.776, 496.374, 52888.701 25/05/06,06:52:00,02,10,1, 12.0,1,1, 4.878, 10490.758, 496.363, 52888.572 25/05/06,06:52:00,03,10,1, 12.0,1,1, 4.878, 10490.774, 496.380, 52888.538 25/05/06,06:52:00,04,10,1, 12.0,1,1, 4.878, 10490.757, 496.378, 52888.500 25/05/06,06:52:00,05,10,1, 12.0,1,1, 4.878, 10490.779, 496.365, 52888.507 25/05/06,06:52:00,06,10,1, 12.0,1,1, 4.878, 10490.771, 496.348, 52888.502 25/05/06,06:52:00,07,10,1, 12.0,1,1, 4.878, 10490.786, 496.334, 52888.548 25/05/06,06:52:00,08,10,1, 12.0,1,1, 4.878, 10490.800, 496.364, 52888.490 25/05/06,06:52:00,09,10,1, 12.0,1,1, 4.878, 10490.829, 496.362, 52888.475 25/05/06,06:52:00,10,10,1, 12.0,1,1, 4.878, 10490.806, 496.363, 52888.502 25/05/06,06:52:00,11,10,1, 12.0,1,1, 4.878, 10490.818, 496.367, 52888.524 25/05/06,06:52:00,12,10,1, 12.0,1,1, 4.878, 10490.825, 496.375, 52888.470 25/05/06,06:52:00,13,10,1, 12.0,1,1, 4.878, 10490.830, 496.353, 52888.546 25/05/06,06:52:00,14,10,1, 12.0,1,1, 4.878, 10490.843, 496.350, 52888.472 25/05/06,06:52:00,15,10,1, 12.0,1,1, 4.878, 10490.846, 496.352, 52888.471 25/05/06,06:52:00,16,10,1, 12.0,1,1, 4.878, 10490.856, 496.349, 52888.437 25/05/06,06:52:00,17,10,1, 12.0,1,1, 4.878, 10490.885, 496.364, 52888.558 25/05/06,06:52:00,18,10,1, 12.0,1,1, 4.878, 10490.868, 496.349, 52888.542 25/05/06,06:52:00,19,10,1, 12.0,1,1, 4.878, 10490.889, 496.338, 52888.442 25/05/06,06:52:01,00,10,1, 11.8,1,1, 4.870, 10490.886, 496.338, 52888.442 25/05/06,06:52:01,01,10,1, 11.8,1,1, 4.870, 10490.888, 496.343, 52888.518 25/05/06,06:52:01,02,10,1, 11.8,1,1, 4.870, 10490.885, 496.366, 52888.467 25/05/06,06:52:01,03,10,1, 11.8,1,1, 4.870, 10490.919, 496.352, 52888.498 25/05/06,06:52:01,04,10,1, 11.8,1,1, 4.870, 10490.917, 496.338, 52888.476 25/05/06,06:52:01,05,10,1, 11.8,1,1, 4.870, 10490.911, 496.354, 52888.508 25/05/06,06:52:01,06,10,1, 11.8,1,1, 4.870, 10490.935, 496.345, 52888.536 25/05/06,06:52:01,07,10,1, 11.8,1,1, 4.870, 10490.961, 496.352, 52888.466 25/05/06,06:52:01,08,10,1, 11.8,1,1, 4.870, 10490.955, 496.353, 52888.622 25/05/06,06:52:01,09,10,1, 11.8,1,1, 4.870, 10490.965, 496.321, 52888.496 25/05/06,06:52:01,10,10,1, 11.8,1,1, 4.870, 10490.956, 496.363, 52888.531 25/05/06,06:52:01,11,10,1, 11.8,1,1, 4.870, 10490.981, 496.359, 52888.475 25/05/06,06:52:01,12,10,1, 11.8,1,1, 4.870, 10490.976, 496.336, 52888.476 25/05/06,06:52:01,13,10,1, 11.8,1,1, 4.870, 10490.995, 496.344, 52888.554 25/05/06,06:52:01,14,10,1, 11.8,1,1, 4.870, 10490.966, 496.395, 52888.489 25/05/06,06:52:01,15,10,1, 11.8,1,1, 4.870, 10491.047, 496.344, 52888.532 25/05/06,06:52:01,16,10,1, 11.8,1,1, 4.870, 10491.015, 496.343, 52888.492 25/05/06,06:52:01,17,10,1, 11.8,1,1, 4.870, 10491.018, 496.373, 52888.537 25/05/06,06:52:01,18,10,1, 11.8,1,1, 4.870, 10491.034, 496.387, 52888.529 25/05/06,06:52:01,19,10,1, 11.8,1,1, 4.870, 10491.046, 496.358, 52888.471 25/05/06,06:52:02,00,10,1, 11.9,1,1, 4.872, 10491.045, 496.358, 52888.471 25/05/06,06:52:02,01,10,1, 11.9,1,1, 4.872, 10491.064, 496.396, 52888.488 25/05/06,06:52:02,02,10,1, 11.9,1,1, 4.872, 10491.064, 496.376, 52888.520 25/05/06,06:52:02,03,10,1, 11.9,1,1, 4.872, 10491.070, 496.362, 52888.473 25/05/06,06:52:02,04,10,1, 11.9,1,1, 4.872, 10491.086, 496.389, 52888.518 25/05/06,06:52:02,05,10,1, 11.9,1,1, 4.872, 10491.119, 496.392, 52888.561 25/05/06,06:52:02,06,10,1, 11.9,1,1, 4.872, 10491.120, 496.395, 52888.577 25/05/06,06:52:02,07,10,1, 11.9,1,1, 4.872, 10491.109, 496.388, 52888.459 25/05/06,06:52:02,08,10,1, 11.9,1,1, 4.872, 10491.132, 496.407, 52888.511 25/05/06,06:52:02,09,10,1, 11.9,1,1, 4.872, 10491.117, 496.376, 52888.482 25/05/06,06:52:02,10,10,1, 11.9,1,1, 4.872, 10491.143, 496.385, 52888.464 25/05/06,06:52:02,11,10,1, 11.9,1,1, 4.872, 10491.147, 496.401, 52888.542 25/05/06,06:52:02,12,10,1, 11.9,1,1, 4.872, 10491.156, 496.420, 52888.477 25/05/06,06:52:02,13,10,1, 11.9,1,1, 4.872, 10491.155, 496.413, 52888.545 25/05/06,06:52:02,14,10,1, 11.9,1,1, 4.872, 10491.161, 496.405, 52888.581 25/05/06,06:52:02,15,10,1, 11.9,1,1, 4.872, 10491.169, 496.409, 52888.476 25/05/06,06:52:02,16,10,1, 11.9,1,1, 4.872, 10491.203, 496.426, 52888.512 25/05/06,06:52:02,17,10,1, 11.9,1,1, 4.872, 10491.202, 496.394, 52888.514 25/05/06,06:52:02,18,10,1, 11.9,1,1, 4.872, 10491.215, 496.427, 52888.481 25/05/06,06:52:02,19,10,1, 11.9,1,1, 4.872, 10491.226, 496.433, 52888.575 25/05/06,06:52:03,00,09,1, 11.9,1,1, 4.875, 10491.220, 496.433, 52888.575 25/05/06,06:52:03,01,09,1, 11.9,1,1, 4.875, 10491.217, 496.419, 52888.468 25/05/06,06:52:03,02,09,1, 11.9,1,1, 4.875, 10491.239, 496.405, 52888.505 25/05/06,06:52:03,03,09,1, 11.9,1,1, 4.875, 10491.205, 496.432, 52888.523 25/05/06,06:52:03,04,09,1, 11.9,1,1, 4.875, 10491.237, 496.432, 52888.583 25/05/06,06:52:03,05,09,1, 11.9,1,1, 4.875, 10491.232, 496.431, 52888.492 25/05/06,06:52:03,06,09,1, 11.9,1,1, 4.875, 10491.255, 496.438, 52888.464 25/05/06,06:52:03,07,09,1, 11.9,1,1, 4.875, 10491.273, 496.438, 52888.543 25/05/06,06:52:03,08,09,1, 11.9,1,1, 4.875, 10491.247, 496.427, 52888.491 25/05/06,06:52:03,09,09,1, 11.9,1,1, 4.875, 10491.260, 496.432, 52888.553 25/05/06,06:52:03,10,09,1, 11.9,1,1, 4.875, 10491.276, 496.451, 52888.544 25/05/06,06:52:03,11,09,1, 11.9,1,1, 4.875, 10491.306, 496.444, 52888.506 25/05/06,06:52:03,12,09,1, 11.9,1,1, 4.875, 10491.275, 496.453, 52888.526 25/05/06,06:52:03,13,09,1, 11.9,1,1, 4.875, 10491.309, 496.459, 52888.534 25/05/06,06:52:03,14,09,1, 11.9,1,1, 4.875, 10491.295, 496.428, 52888.517 25/05/06,06:52:03,15,09,1, 11.9,1,1, 4.875, 10491.303, 496.448, 52888.486 25/05/06,06:52:03,16,09,1, 11.9,1,1, 4.875, 10491.301, 496.445, 52888.566 25/05/06,06:52:03,17,09,1, 11.9,1,1, 4.875, 10491.334, 496.445, 52888.539 25/05/06,06:52:03,18,09,1, 11.9,1,1, 4.875, 10491.322, 496.453, 52888.521 25/05/06,06:52:03,19,09,1, 11.9,1,1, 4.875, 10491.351, 496.458, 52888.389 25/05/06,06:52:04,00,09,1, 11.9,1,1, 4.876, 10491.345, 496.458, 52888.389 25/05/06,06:52:04,01,09,1, 11.9,1,1, 4.876, 10491.401, 496.475, 52888.568 25/05/06,06:52:04,02,09,1, 11.9,1,1, 4.876, 10491.377, 496.486, 52888.600 25/05/06,06:52:04,03,09,1, 11.9,1,1, 4.876, 10491.373, 496.490, 52888.550 25/05/06,06:52:04,04,09,1, 11.9,1,1, 4.876, 10491.377, 496.478, 52888.499 25/05/06,06:52:04,05,09,1, 11.9,1,1, 4.876, 10491.372, 496.506, 52888.513 25/05/06,06:52:04,06,09,1, 11.9,1,1, 4.876, 10491.399, 496.473, 52888.467 25/05/06,06:52:04,07,09,1, 11.9,1,1, 4.876, 10491.381, 496.474, 52888.481 25/05/06,06:52:04,08,09,1, 11.9,1,1, 4.876, 10491.408, 496.474, 52888.546 25/05/06,06:52:04,09,09,1, 11.9,1,1, 4.876, 10491.388, 496.503, 52888.586 25/05/06,06:52:04,10,09,1, 11.9,1,1, 4.876, 10491.402, 496.487, 52888.506 25/05/06,06:52:04,11,09,1, 11.9,1,1, 4.876, 10491.430, 496.519, 52888.525 25/05/06,06:52:04,12,09,1, 11.9,1,1, 4.876, 10491.411, 496.494, 52888.486 25/05/06,06:52:04,13,09,1, 11.9,1,1, 4.876, 10491.443, 496.508, 52888.583 25/05/06,06:52:04,14,09,1, 11.9,1,1, 4.876, 10491.439, 496.484, 52888.497 25/05/06,06:52:04,15,09,1, 11.9,1,1, 4.876, 10491.405, 496.502, 52888.517 25/05/06,06:52:04,16,09,1, 11.9,1,1, 4.876, 10491.425, 496.508, 52888.540 25/05/06,06:52:04,17,09,1, 11.9,1,1, 4.876, 10491.445, 496.504, 52888.539 25/05/06,06:52:04,18,09,1, 11.9,1,1, 4.876, 10491.448, 496.515, 52888.493 25/05/06,06:52:04,19,09,1, 11.9,1,1, 4.876, 10491.466, 496.504, 52888.562 25/05/06,06:52:05,00,09,1, 11.9,1,1, 4.878, 10491.462, 496.504, 52888.562 25/05/06,06:52:05,01,09,1, 11.9,1,1, 4.878, 10491.480, 496.550, 52888.575 25/05/06,06:52:05,02,09,1, 11.9,1,1, 4.878, 10491.463, 496.541, 52888.543 25/05/06,06:52:05,03,09,1, 11.9,1,1, 4.878, 10491.472, 496.525, 52888.536 25/05/06,06:52:05,04,09,1, 11.9,1,1, 4.878, 10491.493, 496.529, 52888.553 25/05/06,06:52:05,05,09,1, 11.9,1,1, 4.878, 10491.494, 496.532, 52888.485 25/05/06,06:52:05,06,09,1, 11.9,1,1, 4.878, 10491.498, 496.545, 52888.508 25/05/06,06:52:05,07,09,1, 11.9,1,1, 4.878, 10491.522, 496.546, 52888.502 25/05/06,06:52:05,08,09,1, 11.9,1,1, 4.878, 10491.520, 496.553, 52888.559 25/05/06,06:52:05,09,09,1, 11.9,1,1, 4.878, 10491.529, 496.568, 52888.524 25/05/06,06:52:05,10,09,1, 11.9,1,1, 4.878, 10491.528, 496.557, 52888.515 25/05/06,06:52:05,11,09,1, 11.9,1,1, 4.878, 10491.524, 496.560, 52888.578 25/05/06,06:52:05,12,09,1, 11.9,1,1, 4.878, 10491.525, 496.556, 52888.603 25/05/06,06:52:05,13,09,1, 11.9,1,1, 4.878, 10491.517, 496.534, 52888.584 25/05/06,06:52:05,14,09,1, 11.9,1,1, 4.878, 10491.539, 496.559, 52888.542 25/05/06,06:52:05,15,09,1, 11.9,1,1, 4.878, 10491.524, 496.556, 52888.571 25/05/06,06:52:05,16,09,1, 11.9,1,1, 4.878, 10491.565, 496.582, 52888.530 25/05/06,06:52:05,17,09,1, 11.9,1,1, 4.878, 10491.546, 496.559, 52888.513 25/05/06,06:52:05,18,09,1, 11.9,1,1, 4.878, 10491.553, 496.562, 52888.582 25/05/06,06:52:05,19,09,1, 11.9,1,1, 4.878, 10491.570, 496.579, 52888.544 25/05/06,06:52:06,00,09,1, 12.0,1,1, 4.877, 10491.562, 496.579, 52888.544 25/05/06,06:52:06,01,09,1, 12.0,1,1, 4.877, 10491.569, 496.555, 52888.475 25/05/06,06:52:06,02,09,1, 12.0,1,1, 4.877, 10491.571, 496.557, 52888.479 25/05/06,06:52:06,03,09,1, 12.0,1,1, 4.877, 10491.584, 496.549, 52888.486 25/05/06,06:52:06,04,09,1, 12.0,1,1, 4.877, 10491.596, 496.543, 52888.498 25/05/06,06:52:06,05,09,1, 12.0,1,1, 4.877, 10491.584, 496.559, 52888.548 25/05/06,06:52:06,06,09,1, 12.0,1,1, 4.877, 10491.603, 496.569, 52888.556 25/05/06,06:52:06,07,09,1, 12.0,1,1, 4.877, 10491.599, 496.572, 52888.498 25/05/06,06:52:06,08,09,1, 12.0,1,1, 4.877, 10491.604, 496.560, 52888.494 25/05/06,06:52:06,09,09,1, 12.0,1,1, 4.877, 10491.588, 496.574, 52888.591 25/05/06,06:52:06,10,09,1, 12.0,1,1, 4.877, 10491.617, 496.554, 52888.491 25/05/06,06:52:06,11,09,1, 12.0,1,1, 4.877, 10491.603, 496.543, 52888.487 25/05/06,06:52:06,12,09,1, 12.0,1,1, 4.877, 10491.634, 496.534, 52888.510 25/05/06,06:52:06,13,09,1, 12.0,1,1, 4.877, 10491.630, 496.571, 52888.541 25/05/06,06:52:06,14,09,1, 12.0,1,1, 4.877, 10491.665, 496.542, 52888.475 25/05/06,06:52:06,15,09,1, 12.0,1,1, 4.877, 10491.659, 496.540, 52888.486 25/05/06,06:52:06,16,09,1, 12.0,1,1, 4.877, 10491.632, 496.544, 52888.467 25/05/06,06:52:06,17,09,1, 12.0,1,1, 4.877, 10491.657, 496.550, 52888.578 25/05/06,06:52:06,18,09,1, 12.0,1,1, 4.877, 10491.671, 496.556, 52888.457 25/05/06,06:52:06,19,09,1, 12.0,1,1, 4.877, 10491.658, 496.536, 52888.520 25/05/06,06:52:07,00,09,1, 11.9,1,1, 4.873, 10491.654, 496.536, 52888.520 25/05/06,06:52:07,01,09,1, 11.9,1,1, 4.873, 10491.674, 496.556, 52888.565 25/05/06,06:52:07,02,09,1, 11.9,1,1, 4.873, 10491.701, 496.532, 52888.494 25/05/06,06:52:07,03,09,1, 11.9,1,1, 4.873, 10491.696, 496.545, 52888.551 25/05/06,06:52:07,04,09,1, 11.9,1,1, 4.873, 10491.718, 496.524, 52888.508 25/05/06,06:52:07,05,09,1, 11.9,1,1, 4.873, 10491.689, 496.528, 52888.514 25/05/06,06:52:07,06,09,1, 11.9,1,1, 4.873, 10491.706, 496.512, 52888.501 25/05/06,06:52:07,07,09,1, 11.9,1,1, 4.873, 10491.710, 496.530, 52888.466 25/05/06,06:52:07,08,09,1, 11.9,1,1, 4.873, 10491.716, 496.565, 52888.551 25/05/06,06:52:07,09,09,1, 11.9,1,1, 4.873, 10491.704, 496.537, 52888.555 25/05/06,06:52:07,10,09,1, 11.9,1,1, 4.873, 10491.734, 496.529, 52888.506 25/05/06,06:52:07,11,09,1, 11.9,1,1, 4.873, 10491.728, 496.515, 52888.512 25/05/06,06:52:07,12,09,1, 11.9,1,1, 4.873, 10491.753, 496.529, 52888.534 25/05/06,06:52:07,13,09,1, 11.9,1,1, 4.873, 10491.756, 496.553, 52888.471 25/05/06,06:52:07,14,09,1, 11.9,1,1, 4.873, 10491.781, 496.519, 52888.529 25/05/06,06:52:07,15,09,1, 11.9,1,1, 4.873, 10491.765, 496.524, 52888.486 25/05/06,06:52:07,16,09,1, 11.9,1,1, 4.873, 10491.778, 496.504, 52888.379 25/05/06,06:52:07,17,09,1, 11.9,1,1, 4.873, 10491.785, 496.530, 52888.391 25/05/06,06:52:07,18,09,1, 11.9,1,1, 4.873, 10491.773, 496.510, 52888.572 25/05/06,06:52:07,19,09,1, 11.9,1,1, 4.873, 10491.786, 496.506, 52888.498 25/05/06,06:52:08,00,08,1, 11.9,1,1, 4.879, 10491.779, 496.506, 52888.498 25/05/06,06:52:08,01,08,1, 11.9,1,1, 4.879, 10491.795, 496.509, 52888.402 25/05/06,06:52:08,02,08,1, 11.9,1,1, 4.879, 10491.807, 496.526, 52888.540 25/05/06,06:52:08,03,08,1, 11.9,1,1, 4.879, 10491.819, 496.524, 52888.444 25/05/06,06:52:08,04,08,1, 11.9,1,1, 4.879, 10491.807, 496.499, 52888.479 25/05/06,06:52:08,05,08,1, 11.9,1,1, 4.879, 10491.825, 496.546, 52888.572 25/05/06,06:52:08,06,08,1, 11.9,1,1, 4.879, 10491.814, 496.510, 52888.462 25/05/06,06:52:08,07,08,1, 11.9,1,1, 4.879, 10491.837, 496.529, 52888.538 25/05/06,06:52:08,08,08,1, 11.9,1,1, 4.879, 10491.850, 496.510, 52888.517 25/05/06,06:52:08,09,08,1, 11.9,1,1, 4.879, 10491.830, 496.495, 52888.412 25/05/06,06:52:08,10,08,1, 11.9,1,1, 4.879, 10491.860, 496.486, 52888.404 25/05/06,06:52:08,11,08,1, 11.9,1,1, 4.879, 10491.841, 496.484, 52888.434 25/05/06,06:52:08,12,08,1, 11.9,1,1, 4.879, 10491.882, 496.517, 52888.471 25/05/06,06:52:08,13,08,1, 11.9,1,1, 4.879, 10491.869, 496.515, 52888.527 25/05/06,06:52:08,14,08,1, 11.9,1,1, 4.879, 10491.882, 496.504, 52888.441 25/05/06,06:52:08,15,08,1, 11.9,1,1, 4.879, 10491.883, 496.515, 52888.472 25/05/06,06:52:08,16,08,1, 11.9,1,1, 4.879, 10491.891, 496.512, 52888.422 25/05/06,06:52:08,17,08,1, 11.9,1,1, 4.879, 10491.894, 496.490, 52888.527 25/05/06,06:52:08,18,08,1, 11.9,1,1, 4.879, 10491.893, 496.493, 52888.513 25/05/06,06:52:08,19,08,1, 11.9,1,1, 4.879, 10491.917, 496.499, 52888.483 25/05/06,06:52:09,00,08,1, 11.9,1,1, 4.875, 10491.912, 496.499, 52888.483 25/05/06,06:52:09,01,08,1, 11.9,1,1, 4.875, 10491.912, 496.477, 52888.434 25/05/06,06:52:09,02,08,1, 11.9,1,1, 4.875, 10491.941, 496.469, 52888.442 25/05/06,06:52:09,03,08,1, 11.9,1,1, 4.875, 10491.931, 496.484, 52888.412 25/05/06,06:52:09,04,08,1, 11.9,1,1, 4.875, 10491.930, 496.475, 52888.312 25/05/06,06:52:09,05,08,1, 11.9,1,1, 4.875, 10491.917, 496.489, 52888.626 25/05/06,06:52:09,06,08,1, 11.9,1,1, 4.875, 10491.972, 496.480, 52888.395 25/05/06,06:52:09,07,08,1, 11.9,1,1, 4.875, 10491.942, 496.477, 52888.773 25/05/06,06:52:09,08,08,1, 11.9,1,1, 4.875, 10491.965, 496.479, 52888.396 25/05/06,06:52:09,09,08,1, 11.9,1,1, 4.875, 10491.984, 496.474, 52888.477 25/05/06,06:52:09,10,08,1, 11.9,1,1, 4.875, 10491.979, 496.456, 52888.434 25/05/06,06:52:09,11,08,1, 11.9,1,1, 4.875, 10491.967, 496.477, 52888.412 25/05/06,06:52:09,12,08,1, 11.9,1,1, 4.875, 10491.981, 496.472, 52888.418 25/05/06,06:52:09,13,08,1, 11.9,1,1, 4.875, 10491.986, 496.459, 52888.495 25/05/06,06:52:09,14,08,1, 11.9,1,1, 4.875, 10491.998, 496.461, 52888.476 25/05/06,06:52:09,15,08,1, 11.9,1,1, 4.875, 10491.991, 496.465, 52888.477 25/05/06,06:52:09,16,08,1, 11.9,1,1, 4.875, 10491.998, 496.476, 52888.501 25/05/06,06:52:09,17,08,1, 11.9,1,1, 4.875, 10492.012, 496.465, 52888.466 25/05/06,06:52:09,18,08,1, 11.9,1,1, 4.875, 10492.033, 496.433, 52888.469 25/05/06,06:52:09,19,08,1, 11.9,1,1, 4.875, 10492.015, 496.440, 52888.470 25/05/06,06:52:10,00,08,1, 11.9,1,1, 4.879, 10492.013, 496.440, 52888.470 25/05/06,06:52:10,01,08,1, 11.9,1,1, 4.879, 10492.041, 496.470, 52888.438 25/05/06,06:52:10,02,08,1, 11.9,1,1, 4.879, 10492.066, 496.454, 52888.452 25/05/06,06:52:10,03,08,1, 11.9,1,1, 4.879, 10492.067, 496.441, 52888.359 25/05/06,06:52:10,04,08,1, 11.9,1,1, 4.879, 10492.077, 496.460, 52888.439 25/05/06,06:52:10,05,08,1, 11.9,1,1, 4.879, 10492.064, 496.436, 52888.417 25/05/06,06:52:10,06,08,1, 11.9,1,1, 4.879, 10492.085, 496.454, 52888.458 25/05/06,06:52:10,07,08,1, 11.9,1,1, 4.879, 10492.090, 496.477, 52888.467 25/05/06,06:52:10,08,08,1, 11.9,1,1, 4.879, 10492.104, 496.467, 52888.498 25/05/06,06:52:10,09,08,1, 11.9,1,1, 4.879, 10492.130, 496.463, 52888.412 25/05/06,06:52:10,10,08,1, 11.9,1,1, 4.879, 10492.125, 496.459, 52888.392 25/05/06,06:52:10,11,08,1, 11.9,1,1, 4.879, 10492.109, 496.493, 52888.443 25/05/06,06:52:10,12,08,1, 11.9,1,1, 4.879, 10492.145, 496.470, 52888.435 25/05/06,06:52:10,13,08,1, 11.9,1,1, 4.879, 10492.156, 496.461, 52888.499 25/05/06,06:52:10,14,08,1, 11.9,1,1, 4.879, 10492.144, 496.463, 52888.359 25/05/06,06:52:10,15,08,1, 11.9,1,1, 4.879, 10492.169, 496.470, 52888.470 25/05/06,06:52:10,16,08,1, 11.9,1,1, 4.879, 10492.158, 496.480, 52888.471 25/05/06,06:52:10,17,08,1, 11.9,1,1, 4.879, 10492.156, 496.476, 52888.462 25/05/06,06:52:10,18,08,1, 11.9,1,1, 4.879, 10492.190, 496.474, 52888.444 25/05/06,06:52:10,19,08,1, 11.9,1,1, 4.879, 10492.192, 496.472, 52888.410 25/05/06,06:52:11,00,09,1, 11.8,1,1, 4.876, 10492.188, 496.472, 52888.410 25/05/06,06:52:11,01,09,1, 11.8,1,1, 4.876, 10492.208, 496.481, 52888.437 25/05/06,06:52:11,02,09,1, 11.8,1,1, 4.876, 10492.186, 496.472, 52888.410 25/05/06,06:52:11,03,09,1, 11.8,1,1, 4.876, 10492.247, 496.494, 52888.340 25/05/06,06:52:11,04,09,1, 11.8,1,1, 4.876, 10492.230, 496.480, 52888.378 25/05/06,06:52:11,05,09,1, 11.8,1,1, 4.876, 10492.253, 496.469, 52888.400 25/05/06,06:52:11,06,09,1, 11.8,1,1, 4.876, 10492.252, 496.471, 52888.366 25/05/06,06:52:11,07,09,1, 11.8,1,1, 4.876, 10492.267, 496.488, 52888.315 25/05/06,06:52:11,08,09,1, 11.8,1,1, 4.876, 10492.289, 496.494, 52888.319 25/05/06,06:52:11,09,09,1, 11.8,1,1, 4.876, 10492.278, 496.499, 52888.425 25/05/06,06:52:11,10,09,1, 11.8,1,1, 4.876, 10492.292, 496.483, 52888.491 25/05/06,06:52:11,11,09,1, 11.8,1,1, 4.876, 10492.320, 496.492, 52888.448 25/05/06,06:52:11,12,09,1, 11.8,1,1, 4.876, 10492.343, 496.478, 52888.404 25/05/06,06:52:11,13,09,1, 11.8,1,1, 4.876, 10492.321, 496.489, 52888.454 25/05/06,06:52:11,14,09,1, 11.8,1,1, 4.876, 10492.346, 496.476, 52888.400 25/05/06,06:52:11,15,09,1, 11.8,1,1, 4.876, 10492.368, 496.477, 52888.394 25/05/06,06:52:11,16,09,1, 11.8,1,1, 4.876, 10492.355, 496.476, 52888.350 25/05/06,06:52:11,17,09,1, 11.8,1,1, 4.876, 10492.359, 496.482, 52888.357 25/05/06,06:52:11,18,09,1, 11.8,1,1, 4.876, 10492.377, 496.478, 52888.396 25/05/06,06:52:11,19,09,1, 11.8,1,1, 4.876, 10492.389, 496.485, 52888.438 25/05/06,06:52:12,00,08,1, 12.0,1,1, 4.874, 10492.388, 496.485, 52888.438 25/05/06,06:52:12,01,08,1, 12.0,1,1, 4.874, 10492.400, 496.482, 52888.334 25/05/06,06:52:12,02,08,1, 12.0,1,1, 4.874, 10492.412, 496.474, 52888.403 25/05/06,06:52:12,03,08,1, 12.0,1,1, 4.874, 10492.403, 496.455, 52888.396 25/05/06,06:52:12,04,08,1, 12.0,1,1, 4.874, 10492.437, 496.475, 52888.392 25/05/06,06:52:12,05,08,1, 12.0,1,1, 4.874, 10492.429, 496.480, 52888.383 25/05/06,06:52:12,06,08,1, 12.0,1,1, 4.874, 10492.440, 496.470, 52888.372 25/05/06,06:52:12,07,08,1, 12.0,1,1, 4.874, 10492.474, 496.466, 52888.409 25/05/06,06:52:12,08,08,1, 12.0,1,1, 4.874, 10492.485, 496.453, 52888.419 25/05/06,06:52:12,09,08,1, 12.0,1,1, 4.874, 10492.483, 496.479, 52888.395 25/05/06,06:52:12,10,08,1, 12.0,1,1, 4.874, 10492.472, 496.460, 52888.393 25/05/06,06:52:12,11,08,1, 12.0,1,1, 4.874, 10492.497, 496.461, 52888.353 25/05/06,06:52:12,12,08,1, 12.0,1,1, 4.874, 10492.479, 496.458, 52888.351 25/05/06,06:52:12,13,08,1, 12.0,1,1, 4.874, 10492.508, 496.484, 52888.387 25/05/06,06:52:12,14,08,1, 12.0,1,1, 4.874, 10492.531, 496.470, 52888.378 25/05/06,06:52:12,15,08,1, 12.0,1,1, 4.874, 10492.536, 496.457, 52888.349 25/05/06,06:52:12,16,08,1, 12.0,1,1, 4.874, 10492.533, 496.451, 52888.373 25/05/06,06:52:12,17,08,1, 12.0,1,1, 4.874, 10492.542, 496.458, 52888.392 25/05/06,06:52:12,18,08,1, 12.0,1,1, 4.874, 10492.562, 496.467, 52888.355 25/05/06,06:52:12,19,08,1, 12.0,1,1, 4.874, 10492.573, 496.464, 52888.430 25/05/06,06:52:13,00,09,1, 11.9,1,1, 4.873, 10492.572, 496.464, 52888.430 25/05/06,06:52:13,01,09,1, 11.9,1,1, 4.873, 10492.595, 496.447, 52888.340 25/05/06,06:52:13,02,09,1, 11.9,1,1, 4.873, 10492.604, 496.448, 52888.406 25/05/06,06:52:13,03,09,1, 11.9,1,1, 4.873, 10492.631, 496.443, 52888.373 25/05/06,06:52:13,04,09,1, 11.9,1,1, 4.873, 10492.636, 496.457, 52888.349 25/05/06,06:52:13,05,09,1, 11.9,1,1, 4.873, 10492.621, 496.433, 52888.392 25/05/06,06:52:13,06,09,1, 11.9,1,1, 4.873, 10492.658, 496.427, 52888.367 25/05/06,06:52:13,07,09,1, 11.9,1,1, 4.873, 10492.639, 496.423, 52888.350 25/05/06,06:52:13,08,09,1, 11.9,1,1, 4.873, 10492.669, 496.422, 52888.325 25/05/06,06:52:13,09,09,1, 11.9,1,1, 4.873, 10492.679, 496.426, 52888.285 25/05/06,06:52:13,10,09,1, 11.9,1,1, 4.873, 10492.671, 496.426, 52888.436 25/05/06,06:52:13,11,09,1, 11.9,1,1, 4.873, 10492.700, 496.421, 52888.373 25/05/06,06:52:13,12,09,1, 11.9,1,1, 4.873, 10492.713, 496.424, 52888.385 25/05/06,06:52:13,13,09,1, 11.9,1,1, 4.873, 10492.731, 496.416, 52888.327 25/05/06,06:52:13,14,09,1, 11.9,1,1, 4.873, 10492.745, 496.418, 52888.332 25/05/06,06:52:13,15,09,1, 11.9,1,1, 4.873, 10492.732, 496.408, 52888.313 25/05/06,06:52:13,16,09,1, 11.9,1,1, 4.873, 10492.759, 496.394, 52888.336 25/05/06,06:52:13,17,09,1, 11.9,1,1, 4.873, 10492.786, 496.440, 52888.380 25/05/06,06:52:13,18,09,1, 11.9,1,1, 4.873, 10492.783, 496.399, 52888.308 25/05/06,06:52:13,19,09,1, 11.9,1,1, 4.873, 10492.772, 496.389, 52888.330 25/05/06,06:52:14,00,09,1, 12.0,1,1, 4.884, 10492.764, 496.389, 52888.330 25/05/06,06:52:14,01,09,1, 12.0,1,1, 4.884, 10492.819, 496.393, 52888.343 25/05/06,06:52:14,02,09,1, 12.0,1,1, 4.884, 10492.813, 496.405, 52888.254 25/05/06,06:52:14,03,09,1, 12.0,1,1, 4.884, 10492.824, 496.392, 52888.292 25/05/06,06:52:14,04,09,1, 12.0,1,1, 4.884, 10492.836, 496.369, 52888.317 25/05/06,06:52:14,05,09,1, 12.0,1,1, 4.884, 10492.829, 496.388, 52888.356 25/05/06,06:52:14,06,09,1, 12.0,1,1, 4.884, 10492.867, 496.388, 52888.331 25/05/06,06:52:14,07,09,1, 12.0,1,1, 4.884, 10492.872, 496.387, 52888.365 25/05/06,06:52:14,08,09,1, 12.0,1,1, 4.884, 10492.866, 496.366, 52888.327 25/05/06,06:52:14,09,09,1, 12.0,1,1, 4.884, 10492.868, 496.363, 52888.247 25/05/06,06:52:14,10,09,1, 12.0,1,1, 4.884, 10492.854, 496.365, 52888.299 25/05/06,06:52:14,11,09,1, 12.0,1,1, 4.884, 10492.881, 496.347, 52888.311 25/05/06,06:52:14,12,09,1, 12.0,1,1, 4.884, 10492.925, 496.364, 52888.309 25/05/06,06:52:14,13,09,1, 12.0,1,1, 4.884, 10492.910, 496.367, 52888.389 25/05/06,06:52:14,14,09,1, 12.0,1,1, 4.884, 10492.920, 496.344, 52888.274 25/05/06,06:52:14,15,09,1, 12.0,1,1, 4.884, 10492.939, 496.345, 52888.338 25/05/06,06:52:14,16,09,1, 12.0,1,1, 4.884, 10492.967, 496.339, 52888.293 25/05/06,06:52:14,17,09,1, 12.0,1,1, 4.884, 10492.974, 496.317, 52888.283 25/05/06,06:52:14,18,09,1, 12.0,1,1, 4.884, 10492.963, 496.322, 52888.357 25/05/06,06:52:14,19,09,1, 12.0,1,1, 4.884, 10492.963, 496.319, 52888.367 25/05/06,06:52:15,00,09,1, 11.9,1,1, 4.873, 10492.955, 496.319, 52888.367 25/05/06,06:52:15,01,09,1, 11.9,1,1, 4.873, 10492.985, 496.342, 52888.438 25/05/06,06:52:15,02,09,1, 11.9,1,1, 4.873, 10493.023, 496.328, 52888.241 25/05/06,06:52:15,03,09,1, 11.9,1,1, 4.873, 10493.024, 496.319, 52888.313 25/05/06,06:52:15,04,09,1, 11.9,1,1, 4.873, 10493.023, 496.307, 52888.321 25/05/06,06:52:15,05,09,1, 11.9,1,1, 4.873, 10493.062, 496.331, 52888.297 25/05/06,06:52:15,06,09,1, 11.9,1,1, 4.873, 10493.062, 496.300, 52888.277 25/05/06,06:52:15,07,09,1, 11.9,1,1, 4.873, 10493.074, 496.305, 52888.286 25/05/06,06:52:15,08,09,1, 11.9,1,1, 4.873, 10493.063, 496.324, 52888.261 25/05/06,06:52:15,09,09,1, 11.9,1,1, 4.873, 10493.083, 496.286, 52888.267 25/05/06,06:52:15,10,09,1, 11.9,1,1, 4.873, 10493.098, 496.300, 52888.301 25/05/06,06:52:15,11,09,1, 11.9,1,1, 4.873, 10493.093, 496.300, 52888.352 25/05/06,06:52:15,12,09,1, 11.9,1,1, 4.873, 10493.102, 496.291, 52888.258 25/05/06,06:52:15,13,09,1, 11.9,1,1, 4.873, 10493.104, 496.291, 52888.306 25/05/06,06:52:15,14,09,1, 11.9,1,1, 4.873, 10493.113, 496.264, 52888.287 25/05/06,06:52:15,15,09,1, 11.9,1,1, 4.873, 10493.128, 496.280, 52888.318 25/05/06,06:52:15,16,09,1, 11.9,1,1, 4.873, 10493.124, 496.260, 52888.289 25/05/06,06:52:15,17,09,1, 11.9,1,1, 4.873, 10493.131, 496.276, 52888.283 25/05/06,06:52:15,18,09,1, 11.9,1,1, 4.873, 10493.146, 496.274, 52888.235 25/05/06,06:52:15,19,09,1, 11.9,1,1, 4.873, 10493.146, 496.284, 52888.234 25/05/06,06:52:16,00,09,1, 11.8,1,1, 4.880, 10493.139, 496.284, 52888.234 25/05/06,06:52:16,01,09,1, 11.8,1,1, 4.880, 10493.161, 496.231, 52888.229 25/05/06,06:52:16,02,09,1, 11.8,1,1, 4.880, 10493.166, 496.250, 52888.263 25/05/06,06:52:16,03,09,1, 11.8,1,1, 4.880, 10493.209, 496.208, 52888.209 25/05/06,06:52:16,04,09,1, 11.8,1,1, 4.880, 10493.190, 496.235, 52888.225 25/05/06,06:52:16,05,09,1, 11.8,1,1, 4.880, 10493.164, 496.234, 52888.336 25/05/06,06:52:16,06,09,1, 11.8,1,1, 4.880, 10493.213, 496.205, 52888.292 25/05/06,06:52:16,07,09,1, 11.8,1,1, 4.880, 10493.216, 496.239, 52888.272 25/05/06,06:52:16,08,09,1, 11.8,1,1, 4.880, 10493.220, 496.244, 52888.240 25/05/06,06:52:16,09,09,1, 11.8,1,1, 4.880, 10493.248, 496.220, 52888.207 25/05/06,06:52:16,10,09,1, 11.8,1,1, 4.880, 10493.226, 496.202, 52888.242 25/05/06,06:52:16,11,09,1, 11.8,1,1, 4.880, 10493.233, 496.203, 52888.273 25/05/06,06:52:16,12,09,1, 11.8,1,1, 4.880, 10493.229, 496.203, 52888.273 25/05/06,06:52:16,13,09,1, 11.8,1,1, 4.880, 10493.239, 496.196, 52888.213 25/05/06,06:52:16,14,09,1, 11.8,1,1, 4.880, 10493.243, 496.200, 52888.307 25/05/06,06:52:16,15,09,1, 11.8,1,1, 4.880, 10493.270, 496.186, 52888.238 25/05/06,06:52:16,16,09,1, 11.8,1,1, 4.880, 10493.283, 496.187, 52888.231 25/05/06,06:52:16,17,09,1, 11.8,1,1, 4.880, 10493.282, 496.191, 52888.238 25/05/06,06:52:16,18,09,1, 11.8,1,1, 4.880, 10493.295, 496.177, 52888.254 25/05/06,06:52:16,19,09,1, 11.8,1,1, 4.880, 10493.294, 496.148, 52888.254 25/05/06,06:52:17,00,09,1, 11.9,1,1, 4.871, 10493.289, 496.148, 52888.254 25/05/06,06:52:17,01,09,1, 11.9,1,1, 4.871, 10493.307, 496.176, 52888.347 25/05/06,06:52:17,02,09,1, 11.9,1,1, 4.871, 10493.314, 496.156, 52888.272 25/05/06,06:52:17,03,09,1, 11.9,1,1, 4.871, 10493.326, 496.168, 52888.275 25/05/06,06:52:17,04,09,1, 11.9,1,1, 4.871, 10493.310, 496.148, 52888.240 25/05/06,06:52:17,05,09,1, 11.9,1,1, 4.871, 10493.352, 496.160, 52888.225 25/05/06,06:52:17,06,09,1, 11.9,1,1, 4.871, 10493.352, 496.138, 52888.293 25/05/06,06:52:17,07,09,1, 11.9,1,1, 4.871, 10493.338, 496.134, 52888.280 25/05/06,06:52:17,08,09,1, 11.9,1,1, 4.871, 10493.350, 496.124, 52888.283 25/05/06,06:52:17,09,09,1, 11.9,1,1, 4.871, 10493.348, 496.129, 52888.247 25/05/06,06:52:17,10,09,1, 11.9,1,1, 4.871, 10493.343, 496.124, 52888.190 25/05/06,06:52:17,11,09,1, 11.9,1,1, 4.871, 10493.398, 496.140, 52888.226 25/05/06,06:52:17,12,09,1, 11.9,1,1, 4.871, 10493.412, 496.125, 52888.313 25/05/06,06:52:17,13,09,1, 11.9,1,1, 4.871, 10493.384, 496.131, 52888.306 25/05/06,06:52:17,14,09,1, 11.9,1,1, 4.871, 10493.402, 496.116, 52888.285 25/05/06,06:52:17,15,09,1, 11.9,1,1, 4.871, 10493.397, 496.090, 52888.195 25/05/06,06:52:17,16,09,1, 11.9,1,1, 4.871, 10493.416, 496.089, 52888.241 25/05/06,06:52:17,17,09,1, 11.9,1,1, 4.871, 10493.442, 496.098, 52888.303 25/05/06,06:52:17,18,09,1, 11.9,1,1, 4.871, 10493.430, 496.093, 52888.294 25/05/06,06:52:17,19,09,1, 11.9,1,1, 4.871, 10493.432, 496.106, 52888.304 25/05/06,06:52:18,00,09,1, 11.9,1,1, 4.885, 10493.431, 496.106, 52888.304 25/05/06,06:52:18,01,09,1, 11.9,1,1, 4.885, 10493.464, 496.081, 52888.201 25/05/06,06:52:18,02,09,1, 11.9,1,1, 4.885, 10493.446, 496.068, 52888.239 25/05/06,06:52:18,03,09,1, 11.9,1,1, 4.885, 10493.462, 496.076, 52888.247 25/05/06,06:52:18,04,09,1, 11.9,1,1, 4.885, 10493.483, 496.053, 52888.237 25/05/06,06:52:18,05,09,1, 11.9,1,1, 4.885, 10493.465, 496.069, 52888.200 25/05/06,06:52:18,06,09,1, 11.9,1,1, 4.885, 10493.467, 496.048, 52888.270 25/05/06,06:52:18,07,09,1, 11.9,1,1, 4.885, 10493.468, 496.055, 52888.308 25/05/06,06:52:18,08,09,1, 11.9,1,1, 4.885, 10493.488, 496.037, 52888.208 25/05/06,06:52:18,09,09,1, 11.9,1,1, 4.885, 10493.485, 496.031, 52888.253 25/05/06,06:52:18,10,09,1, 11.9,1,1, 4.885, 10493.499, 496.065, 52888.284 25/05/06,06:52:18,11,09,1, 11.9,1,1, 4.885, 10493.509, 496.042, 52888.194 25/05/06,06:52:18,12,09,1, 11.9,1,1, 4.885, 10493.485, 496.029, 52888.262 25/05/06,06:52:18,13,09,1, 11.9,1,1, 4.885, 10493.532, 496.042, 52888.247 25/05/06,06:52:18,14,09,1, 11.9,1,1, 4.885, 10493.528, 496.042, 52888.215 25/05/06,06:52:18,15,09,1, 11.9,1,1, 4.885, 10493.516, 496.003, 52888.284 25/05/06,06:52:18,16,09,1, 11.9,1,1, 4.885, 10493.538, 496.013, 52888.189 25/05/06,06:52:18,17,09,1, 11.9,1,1, 4.885, 10493.530, 495.994, 52888.201 25/05/06,06:52:18,18,09,1, 11.9,1,1, 4.885, 10493.530, 496.000, 52888.250 25/05/06,06:52:18,19,09,1, 11.9,1,1, 4.885, 10493.537, 495.963, 52888.211 25/05/06,06:52:19,00,09,1, 11.9,1,1, 4.879, 10493.531, 495.963, 52888.211 25/05/06,06:52:19,01,09,1, 11.9,1,1, 4.879, 10493.564, 495.955, 52888.200 25/05/06,06:52:19,02,09,1, 11.9,1,1, 4.879, 10493.575, 495.976, 52888.215 25/05/06,06:52:19,03,09,1, 11.9,1,1, 4.879, 10493.535, 495.965, 52888.271 25/05/06,06:52:19,04,09,1, 11.9,1,1, 4.879, 10493.552, 495.968, 52888.258 25/05/06,06:52:19,05,09,1, 11.9,1,1, 4.879, 10493.571, 495.963, 52888.267 25/05/06,06:52:19,06,09,1, 11.9,1,1, 4.879, 10493.564, 495.957, 52888.226 25/05/06,06:52:19,07,09,1, 11.9,1,1, 4.879, 10493.582, 495.914, 52888.218 25/05/06,06:52:19,08,09,1, 11.9,1,1, 4.879, 10493.572, 495.938, 52888.228 25/05/06,06:52:19,09,09,1, 11.9,1,1, 4.879, 10493.600, 495.915, 52888.172 25/05/06,06:52:19,10,09,1, 11.9,1,1, 4.879, 10493.578, 495.928, 52888.240 25/05/06,06:52:19,11,09,1, 11.9,1,1, 4.879, 10493.597, 495.921, 52888.228 25/05/06,06:52:19,12,09,1, 11.9,1,1, 4.879, 10493.617, 495.905, 52888.195 25/05/06,06:52:19,13,09,1, 11.9,1,1, 4.879, 10493.587, 495.900, 52888.214 25/05/06,06:52:19,14,09,1, 11.9,1,1, 4.879, 10493.629, 495.899, 52888.176 25/05/06,06:52:19,15,09,1, 11.9,1,1, 4.879, 10493.633, 495.894, 52888.239 25/05/06,06:52:19,16,09,1, 11.9,1,1, 4.879, 10493.613, 495.851, 52888.182 25/05/06,06:52:19,17,09,1, 11.9,1,1, 4.879, 10493.632, 495.856, 52888.127 25/05/06,06:52:19,18,09,1, 11.9,1,1, 4.879, 10493.643, 495.852, 52888.203 25/05/06,06:52:19,19,09,1, 11.9,1,1, 4.879, 10493.628, 495.832, 52888.144 25/05/06,06:52:20,00,09,1, 12.0,1,1, 4.880, 10493.623, 495.832, 52888.144 25/05/06,06:52:20,01,09,1, 12.0,1,1, 4.880, 10493.665, 495.871, 52888.172 25/05/06,06:52:20,02,09,1, 12.0,1,1, 4.880, 10493.665, 495.835, 52888.213 25/05/06,06:52:20,03,09,1, 12.0,1,1, 4.880, 10493.651, 495.835, 52888.200 25/05/06,06:52:20,04,09,1, 12.0,1,1, 4.880, 10493.673, 495.815, 52888.152 25/05/06,06:52:20,05,09,1, 12.0,1,1, 4.880, 10493.676, 495.824, 52888.193 25/05/06,06:52:20,06,09,1, 12.0,1,1, 4.880, 10493.692, 495.814, 52888.164 25/05/06,06:52:20,07,09,1, 12.0,1,1, 4.880, 10493.699, 495.822, 52888.208 25/05/06,06:52:20,08,09,1, 12.0,1,1, 4.880, 10493.701, 495.790, 52888.247 25/05/06,06:52:20,09,09,1, 12.0,1,1, 4.880, 10493.708, 495.760, 52888.127 25/05/06,06:52:20,10,09,1, 12.0,1,1, 4.880, 10493.700, 495.769, 52888.122 25/05/06,06:52:20,11,09,1, 12.0,1,1, 4.880, 10493.716, 495.721, 52888.188 25/05/06,06:52:20,12,09,1, 12.0,1,1, 4.880, 10493.715, 495.756, 52888.070 25/05/06,06:52:20,13,09,1, 12.0,1,1, 4.880, 10493.743, 495.754, 52888.102 25/05/06,06:52:20,14,09,1, 12.0,1,1, 4.880, 10493.757, 495.723, 52888.137 25/05/06,06:52:20,15,09,1, 12.0,1,1, 4.880, 10493.742, 495.750, 52888.182 25/05/06,06:52:20,16,09,1, 12.0,1,1, 4.880, 10493.742, 495.725, 52888.123 25/05/06,06:52:20,17,09,1, 12.0,1,1, 4.880, 10493.766, 495.724, 52888.174 25/05/06,06:52:20,18,09,1, 12.0,1,1, 4.880, 10493.769, 495.723, 52888.207 25/05/06,06:52:20,19,09,1, 12.0,1,1, 4.880, 10493.793, 495.737, 52888.188 25/05/06,06:52:21,00,08,1, 11.9,1,1, 4.874, 10493.790, 495.737, 52888.188 25/05/06,06:52:21,01,08,1, 11.9,1,1, 4.874, 10493.793, 495.704, 52888.124 25/05/06,06:52:21,02,08,1, 11.9,1,1, 4.874, 10493.782, 495.697, 52888.115 25/05/06,06:52:21,03,08,1, 11.9,1,1, 4.874, 10493.817, 495.698, 52888.174 25/05/06,06:52:21,04,08,1, 11.9,1,1, 4.874, 10493.811, 495.671, 52888.168 25/05/06,06:52:21,05,08,1, 11.9,1,1, 4.874, 10493.797, 495.693, 52888.105 25/05/06,06:52:21,06,08,1, 11.9,1,1, 4.874, 10493.800, 495.683, 52888.166 25/05/06,06:52:21,07,08,1, 11.9,1,1, 4.874, 10493.808, 495.672, 52888.153 25/05/06,06:52:21,08,08,1, 11.9,1,1, 4.874, 10493.787, 495.664, 52888.134 25/05/06,06:52:21,09,08,1, 11.9,1,1, 4.874, 10493.840, 495.666, 52888.128 25/05/06,06:52:21,10,08,1, 11.9,1,1, 4.874, 10493.814, 495.671, 52888.175 25/05/06,06:52:21,11,08,1, 11.9,1,1, 4.874, 10493.823, 495.666, 52888.227 25/05/06,06:52:21,12,08,1, 11.9,1,1, 4.874, 10493.815, 495.645, 52888.158 25/05/06,06:52:21,13,08,1, 11.9,1,1, 4.874, 10493.825, 495.639, 52888.201 25/05/06,06:52:21,14,08,1, 11.9,1,1, 4.874, 10493.835, 495.627, 52888.136 25/05/06,06:52:21,15,08,1, 11.9,1,1, 4.874, 10493.817, 495.652, 52888.276 25/05/06,06:52:21,16,08,1, 11.9,1,1, 4.874, 10493.802, 495.634, 52888.228 25/05/06,06:52:21,17,08,1, 11.9,1,1, 4.874, 10493.830, 495.620, 52888.128 25/05/06,06:52:21,18,08,1, 11.9,1,1, 4.874, 10493.825, 495.600, 52888.207 25/05/06,06:52:21,19,08,1, 11.9,1,1, 4.874, 10493.806, 495.624, 52888.171 25/05/06,06:52:22,00,10,1, 11.9,1,1, 4.877, 10493.798, 495.624, 52888.171 25/05/06,06:52:22,01,10,1, 11.9,1,1, 4.877, 10493.842, 495.607, 52888.077 25/05/06,06:52:22,02,10,1, 11.9,1,1, 4.877, 10493.851, 495.594, 52888.108 25/05/06,06:52:22,03,10,1, 11.9,1,1, 4.877, 10493.844, 495.598, 52888.206 25/05/06,06:52:22,04,10,1, 11.9,1,1, 4.877, 10493.846, 495.611, 52888.092 25/05/06,06:52:22,05,10,1, 11.9,1,1, 4.877, 10493.862, 495.592, 52888.021 25/05/06,06:52:22,06,10,1, 11.9,1,1, 4.877, 10493.878, 495.599, 52888.136 25/05/06,06:52:22,07,10,1, 11.9,1,1, 4.877, 10493.865, 495.590, 52888.303 25/05/06,06:52:22,08,10,1, 11.9,1,1, 4.877, 10493.890, 495.571, 52888.042 25/05/06,06:52:22,09,10,1, 11.9,1,1, 4.877, 10493.870, 495.574, 52888.007 25/05/06,06:52:22,10,10,1, 11.9,1,1, 4.877, 10493.882, 495.551, 52888.004 25/05/06,06:52:22,11,10,1, 11.9,1,1, 4.877, 10493.856, 495.559, 52888.106 25/05/06,06:52:22,12,10,1, 11.9,1,1, 4.877, 10493.860, 495.572, 52888.043 25/05/06,06:52:22,13,10,1, 11.9,1,1, 4.877, 10493.882, 495.540, 52888.103 25/05/06,06:52:22,14,10,1, 11.9,1,1, 4.877, 10493.870, 495.551, 52888.163 25/05/06,06:52:22,15,10,1, 11.9,1,1, 4.877, 10493.895, 495.538, 52888.072 25/05/06,06:52:22,16,10,1, 11.9,1,1, 4.877, 10493.895, 495.527, 52888.132 25/05/06,06:52:22,17,10,1, 11.9,1,1, 4.877, 10493.892, 495.536, 52888.111 25/05/06,06:52:22,18,10,1, 11.9,1,1, 4.877, 10493.893, 495.535, 52888.063 25/05/06,06:52:22,19,10,1, 11.9,1,1, 4.877, 10493.896, 495.529, 52888.032 25/05/06,06:52:23,00,08,1, 12.0,1,1, 4.882, 10493.890, 495.529, 52888.032 25/05/06,06:52:23,01,08,1, 12.0,1,1, 4.882, 10493.889, 495.539, 52888.127 25/05/06,06:52:23,02,08,1, 12.0,1,1, 4.882, 10493.893, 495.504, 52888.160 25/05/06,06:52:23,03,08,1, 12.0,1,1, 4.882, 10493.923, 495.506, 52888.116 25/05/06,06:52:23,04,08,1, 12.0,1,1, 4.882, 10493.935, 495.483, 52887.982 25/05/06,06:52:23,05,08,1, 12.0,1,1, 4.882, 10493.915, 495.488, 52888.089 25/05/06,06:52:23,06,08,1, 12.0,1,1, 4.882, 10493.919, 495.487, 52888.082 25/05/06,06:52:23,07,08,1, 12.0,1,1, 4.882, 10493.907, 495.487, 52888.074 25/05/06,06:52:23,08,08,1, 12.0,1,1, 4.882, 10493.923, 495.473, 52888.052 25/05/06,06:52:23,09,08,1, 12.0,1,1, 4.882, 10493.919, 495.465, 52888.053 25/05/06,06:52:23,10,08,1, 12.0,1,1, 4.882, 10493.916, 495.477, 52888.080 25/05/06,06:52:23,11,08,1, 12.0,1,1, 4.882, 10493.970, 495.444, 52888.056 25/05/06,06:52:23,12,08,1, 12.0,1,1, 4.882, 10493.947, 495.476, 52888.123 25/05/06,06:52:23,13,08,1, 12.0,1,1, 4.882, 10493.955, 495.451, 52888.041 25/05/06,06:52:23,14,08,1, 12.0,1,1, 4.882, 10493.969, 495.458, 52887.998 25/05/06,06:52:23,15,08,1, 12.0,1,1, 4.882, 10493.962, 495.449, 52888.033 25/05/06,06:52:23,16,08,1, 12.0,1,1, 4.882, 10493.974, 495.446, 52888.102 25/05/06,06:52:23,17,08,1, 12.0,1,1, 4.882, 10493.989, 495.447, 52888.031 25/05/06,06:52:23,18,08,1, 12.0,1,1, 4.882, 10494.002, 495.454, 52888.097 25/05/06,06:52:23,19,08,1, 12.0,1,1, 4.882, 10493.960, 495.423, 52888.079 25/05/06,06:52:24,00,08,1, 11.9,1,1, 4.876, 10493.957, 495.423, 52888.079 25/05/06,06:52:24,01,08,1, 11.9,1,1, 4.876, 10494.011, 495.414, 52888.044 25/05/06,06:52:24,02,08,1, 11.9,1,1, 4.876, 10494.015, 495.418, 52888.014 25/05/06,06:52:24,03,08,1, 11.9,1,1, 4.876, 10494.007, 495.423, 52888.063 25/05/06,06:52:24,04,08,1, 11.9,1,1, 4.876, 10494.003, 495.392, 52888.045 25/05/06,06:52:24,05,08,1, 11.9,1,1, 4.876, 10493.997, 495.393, 52888.024 25/05/06,06:52:24,06,08,1, 11.9,1,1, 4.876, 10494.004, 495.390, 52888.118 25/05/06,06:52:24,07,08,1, 11.9,1,1, 4.876, 10494.011, 495.383, 52888.052 25/05/06,06:52:24,08,08,1, 11.9,1,1, 4.876, 10494.012, 495.378, 52888.030 25/05/06,06:52:24,09,08,1, 11.9,1,1, 4.876, 10494.030, 495.378, 52888.047 25/05/06,06:52:24,10,08,1, 11.9,1,1, 4.876, 10494.058, 495.400, 52888.046 25/05/06,06:52:24,11,08,1, 11.9,1,1, 4.876, 10494.024, 495.399, 52888.028 25/05/06,06:52:24,12,08,1, 11.9,1,1, 4.876, 10494.067, 495.386, 52888.058 25/05/06,06:52:24,13,08,1, 11.9,1,1, 4.876, 10494.049, 495.369, 52888.058 25/05/06,06:52:24,14,08,1, 11.9,1,1, 4.876, 10494.037, 495.373, 52888.073 25/05/06,06:52:24,15,08,1, 11.9,1,1, 4.876, 10494.056, 495.357, 52888.014 25/05/06,06:52:24,16,08,1, 11.9,1,1, 4.876, 10494.076, 495.376, 52888.003 25/05/06,06:52:24,17,08,1, 11.9,1,1, 4.876, 10494.079, 495.350, 52888.066 25/05/06,06:52:24,18,08,1, 11.9,1,1, 4.876, 10494.073, 495.354, 52888.030 25/05/06,06:52:24,19,08,1, 11.9,1,1, 4.876, 10494.084, 495.351, 52888.065 25/05/06,06:52:25,00,08,1, 11.8,1,1, 4.885, 10494.082, 495.351, 52888.065 25/05/06,06:52:25,01,08,1, 11.8,1,1, 4.885, 10494.090, 495.331, 52888.016 25/05/06,06:52:25,02,08,1, 11.8,1,1, 4.885, 10494.057, 495.339, 52888.094 25/05/06,06:52:25,03,08,1, 11.8,1,1, 4.885, 10494.087, 495.326, 52888.021 25/05/06,06:52:25,04,08,1, 11.8,1,1, 4.885, 10494.073, 495.328, 52888.031 25/05/06,06:52:25,05,08,1, 11.8,1,1, 4.885, 10494.084, 495.341, 52888.040 25/05/06,06:52:25,06,08,1, 11.8,1,1, 4.885, 10494.110, 495.327, 52888.064 25/05/06,06:52:25,07,08,1, 11.8,1,1, 4.885, 10494.092, 495.326, 52888.056 25/05/06,06:52:25,08,08,1, 11.8,1,1, 4.885, 10494.099, 495.318, 52888.027 25/05/06,06:52:25,09,08,1, 11.8,1,1, 4.885, 10494.106, 495.314, 52888.012 25/05/06,06:52:25,10,08,1, 11.8,1,1, 4.885, 10494.090, 495.314, 52887.950 25/05/06,06:52:25,11,08,1, 11.8,1,1, 4.885, 10494.120, 495.331, 52888.066 25/05/06,06:52:25,12,08,1, 11.8,1,1, 4.885, 10494.112, 495.303, 52887.994 25/05/06,06:52:25,13,08,1, 11.8,1,1, 4.885, 10494.117, 495.309, 52888.055 25/05/06,06:52:25,14,08,1, 11.8,1,1, 4.885, 10494.137, 495.292, 52888.000 25/05/06,06:52:25,15,08,1, 11.8,1,1, 4.885, 10494.120, 495.298, 52887.968 25/05/06,06:52:25,16,08,1, 11.8,1,1, 4.885, 10494.141, 495.289, 52888.058 25/05/06,06:52:25,17,08,1, 11.8,1,1, 4.885, 10494.137, 495.271, 52888.051 25/05/06,06:52:25,18,08,1, 11.8,1,1, 4.885, 10494.159, 495.269, 52888.084 25/05/06,06:52:25,19,08,1, 11.8,1,1, 4.885, 10494.133, 495.292, 52888.010 25/05/06,06:52:26,00,08,1, 11.9,1,1, 4.875, 10494.132, 495.292, 52888.010 25/05/06,06:52:26,01,08,1, 11.9,1,1, 4.875, 10494.141, 495.270, 52887.997 25/05/06,06:52:26,02,08,1, 11.9,1,1, 4.875, 10494.144, 495.272, 52888.011 25/05/06,06:52:26,03,08,1, 11.9,1,1, 4.875, 10494.144, 495.249, 52888.014 25/05/06,06:52:26,04,08,1, 11.9,1,1, 4.875, 10494.127, 495.267, 52888.074 25/05/06,06:52:26,05,08,1, 11.9,1,1, 4.875, 10494.156, 495.250, 52887.999 25/05/06,06:52:26,06,08,1, 11.9,1,1, 4.875, 10494.148, 495.249, 52888.080 25/05/06,06:52:26,07,08,1, 11.9,1,1, 4.875, 10494.166, 495.224, 52887.982 25/05/06,06:52:26,08,08,1, 11.9,1,1, 4.875, 10494.158, 495.234, 52887.963 25/05/06,06:52:26,09,08,1, 11.9,1,1, 4.875, 10494.157, 495.254, 52887.918 25/05/06,06:52:26,10,08,1, 11.9,1,1, 4.875, 10494.152, 495.231, 52888.039 25/05/06,06:52:26,11,08,1, 11.9,1,1, 4.875, 10494.173, 495.224, 52887.918 25/05/06,06:52:26,12,08,1, 11.9,1,1, 4.875, 10494.179, 495.192, 52887.963 25/05/06,06:52:26,13,08,1, 11.9,1,1, 4.875, 10494.185, 495.206, 52887.926 25/05/06,06:52:26,14,08,1, 11.9,1,1, 4.875, 10494.174, 495.243, 52887.913 25/05/06,06:52:26,15,08,1, 11.9,1,1, 4.875, 10494.168, 495.207, 52887.984 25/05/06,06:52:26,16,08,1, 11.9,1,1, 4.875, 10494.186, 495.215, 52888.024 25/05/06,06:52:26,17,08,1, 11.9,1,1, 4.875, 10494.208, 495.209, 52887.939 25/05/06,06:52:26,18,08,1, 11.9,1,1, 4.875, 10494.184, 495.186, 52887.985 25/05/06,06:52:26,19,08,1, 11.9,1,1, 4.875, 10494.198, 495.206, 52888.040 25/05/06,06:52:27,00,08,1, 11.9,1,1, 4.882, 10494.190, 495.206, 52888.040 25/05/06,06:52:27,01,08,1, 11.9,1,1, 4.882, 10494.195, 495.177, 52887.946 25/05/06,06:52:27,02,08,1, 11.9,1,1, 4.882, 10494.183, 495.173, 52887.957 25/05/06,06:52:27,03,08,1, 11.9,1,1, 4.882, 10494.188, 495.179, 52887.976 25/05/06,06:52:27,04,08,1, 11.9,1,1, 4.882, 10494.183, 495.180, 52887.949 25/05/06,06:52:27,05,08,1, 11.9,1,1, 4.882, 10494.195, 495.191, 52887.979 25/05/06,06:52:27,06,08,1, 11.9,1,1, 4.882, 10494.218, 495.179, 52887.972 25/05/06,06:52:27,07,08,1, 11.9,1,1, 4.882, 10494.203, 495.183, 52887.942 25/05/06,06:52:27,08,08,1, 11.9,1,1, 4.882, 10494.207, 495.165, 52887.958 25/05/06,06:52:27,09,08,1, 11.9,1,1, 4.882, 10494.200, 495.168, 52887.986 25/05/06,06:52:27,10,08,1, 11.9,1,1, 4.882, 10494.192, 495.157, 52887.942 25/05/06,06:52:27,11,08,1, 11.9,1,1, 4.882, 10494.211, 495.146, 52887.929 25/05/06,06:52:27,12,08,1, 11.9,1,1, 4.882, 10494.223, 495.166, 52887.956 25/05/06,06:52:27,13,08,1, 11.9,1,1, 4.882, 10494.224, 495.137, 52887.953 25/05/06,06:52:27,14,08,1, 11.9,1,1, 4.882, 10494.230, 495.148, 52887.998 25/05/06,06:52:27,15,08,1, 11.9,1,1, 4.882, 10494.222, 495.123, 52887.950 25/05/06,06:52:27,16,08,1, 11.9,1,1, 4.882, 10494.236, 495.132, 52887.919 25/05/06,06:52:27,17,08,1, 11.9,1,1, 4.882, 10494.232, 495.104, 52887.897 25/05/06,06:52:27,18,08,1, 11.9,1,1, 4.882, 10494.237, 495.147, 52887.970 25/05/06,06:52:27,19,08,1, 11.9,1,1, 4.882, 10494.230, 495.122, 52888.025 25/05/06,06:52:28,00,08,1, 11.9,1,1, 4.882, 10494.224, 495.122, 52888.025 25/05/06,06:52:28,01,08,1, 11.9,1,1, 4.882, 10494.222, 495.116, 52888.046 25/05/06,06:52:28,02,08,1, 11.9,1,1, 4.882, 10494.254, 495.104, 52888.000 25/05/06,06:52:28,03,08,1, 11.9,1,1, 4.882, 10494.258, 495.108, 52887.948 25/05/06,06:52:28,04,08,1, 11.9,1,1, 4.882, 10494.281, 495.098, 52888.026 25/05/06,06:52:28,05,08,1, 11.9,1,1, 4.882, 10494.264, 495.104, 52887.997 25/05/06,06:52:28,06,08,1, 11.9,1,1, 4.882, 10494.263, 495.110, 52887.943 25/05/06,06:52:28,07,08,1, 11.9,1,1, 4.882, 10494.272, 495.106, 52887.872 25/05/06,06:52:28,08,08,1, 11.9,1,1, 4.882, 10494.280, 495.107, 52887.948 25/05/06,06:52:28,09,08,1, 11.9,1,1, 4.882, 10494.285, 495.116, 52887.960 25/05/06,06:52:28,10,08,1, 11.9,1,1, 4.882, 10494.278, 495.089, 52887.893 25/05/06,06:52:28,11,08,1, 11.9,1,1, 4.882, 10494.306, 495.074, 52887.882 25/05/06,06:52:28,12,08,1, 11.9,1,1, 4.882, 10494.300, 495.100, 52887.926 25/05/06,06:52:28,13,08,1, 11.9,1,1, 4.882, 10494.271, 495.069, 52887.924 25/05/06,06:52:28,14,08,1, 11.9,1,1, 4.882, 10494.288, 495.079, 52887.917 25/05/06,06:52:28,15,08,1, 11.9,1,1, 4.882, 10494.290, 495.090, 52887.905 25/05/06,06:52:28,16,08,1, 11.9,1,1, 4.882, 10494.292, 495.068, 52887.936 25/05/06,06:52:28,17,08,1, 11.9,1,1, 4.882, 10494.303, 495.075, 52887.854 25/05/06,06:52:28,18,08,1, 11.9,1,1, 4.882, 10494.329, 495.099, 52887.888 25/05/06,06:52:28,19,08,1, 11.9,1,1, 4.882, 10494.293, 495.073, 52887.804 25/05/06,06:52:29,00,09,1, 11.9,1,1, 4.880, 10494.291, 495.073, 52887.804 25/05/06,06:52:29,01,09,1, 11.9,1,1, 4.880, 10494.312, 495.073, 52887.964 25/05/06,06:52:29,02,09,1, 11.9,1,1, 4.880, 10494.320, 495.066, 52887.864 25/05/06,06:52:29,03,09,1, 11.9,1,1, 4.880, 10494.328, 495.069, 52887.856 25/05/06,06:52:29,04,09,1, 11.9,1,1, 4.880, 10494.346, 495.067, 52887.870 25/05/06,06:52:29,05,09,1, 11.9,1,1, 4.880, 10494.353, 495.048, 52887.899 25/05/06,06:52:29,06,09,1, 11.9,1,1, 4.880, 10494.329, 495.057, 52887.900 25/05/06,06:52:29,07,09,1, 11.9,1,1, 4.880, 10494.333, 495.044, 52887.849 25/05/06,06:52:29,08,09,1, 11.9,1,1, 4.880, 10494.327, 495.038, 52887.905 25/05/06,06:52:29,09,09,1, 11.9,1,1, 4.880, 10494.342, 495.041, 52887.916 25/05/06,06:52:29,10,09,1, 11.9,1,1, 4.880, 10494.364, 495.032, 52887.828 25/05/06,06:52:29,11,09,1, 11.9,1,1, 4.880, 10494.352, 495.034, 52887.827 25/05/06,06:52:29,12,09,1, 11.9,1,1, 4.880, 10494.359, 495.060, 52887.852 25/05/06,06:52:29,13,09,1, 11.9,1,1, 4.880, 10494.361, 495.034, 52887.916 25/05/06,06:52:29,14,09,1, 11.9,1,1, 4.880, 10494.363, 495.024, 52887.833 25/05/06,06:52:29,15,09,1, 11.9,1,1, 4.880, 10494.377, 495.027, 52887.844 25/05/06,06:52:29,16,09,1, 11.9,1,1, 4.880, 10494.378, 495.029, 52887.858 25/05/06,06:52:29,17,09,1, 11.9,1,1, 4.880, 10494.366, 495.048, 52887.903 25/05/06,06:52:29,18,09,1, 11.9,1,1, 4.880, 10494.404, 495.023, 52887.911 25/05/06,06:52:29,19,09,1, 11.9,1,1, 4.880, 10494.375, 495.020, 52887.895 25/05/06,06:52:30,00,09,1, 11.9,1,1, 4.882, 10494.374, 495.020, 52887.895 25/05/06,06:52:30,01,09,1, 11.9,1,1, 4.882, 10494.392, 494.978, 52887.850 25/05/06,06:52:30,02,09,1, 11.9,1,1, 4.882, 10494.373, 494.986, 52887.901 25/05/06,06:52:30,03,09,1, 11.9,1,1, 4.882, 10494.378, 494.981, 52887.855 25/05/06,06:52:30,04,09,1, 11.9,1,1, 4.882, 10494.400, 494.985, 52887.897 25/05/06,06:52:30,05,09,1, 11.9,1,1, 4.882, 10494.390, 494.990, 52887.828 25/05/06,06:52:30,06,09,1, 11.9,1,1, 4.882, 10494.414, 494.979, 52887.857 25/05/06,06:52:30,07,09,1, 11.9,1,1, 4.882, 10494.408, 494.983, 52887.849 25/05/06,06:52:30,08,09,1, 11.9,1,1, 4.882, 10494.399, 494.971, 52887.837 25/05/06,06:52:30,09,09,1, 11.9,1,1, 4.882, 10494.412, 494.965, 52887.849 25/05/06,06:52:30,10,09,1, 11.9,1,1, 4.882, 10494.411, 494.969, 52887.828 25/05/06,06:52:30,11,09,1, 11.9,1,1, 4.882, 10494.412, 494.959, 52887.867 25/05/06,06:52:30,12,09,1, 11.9,1,1, 4.882, 10494.416, 494.954, 52887.829 25/05/06,06:52:30,13,09,1, 11.9,1,1, 4.882, 10494.424, 494.964, 52887.867 25/05/06,06:52:30,14,09,1, 11.9,1,1, 4.882, 10494.413, 494.952, 52887.795 25/05/06,06:52:30,15,09,1, 11.9,1,1, 4.882, 10494.443, 494.943, 52887.851 25/05/06,06:52:30,16,09,1, 11.9,1,1, 4.882, 10494.438, 494.941, 52887.877 25/05/06,06:52:30,17,09,1, 11.9,1,1, 4.882, 10494.437, 494.937, 52887.799 25/05/06,06:52:30,18,09,1, 11.9,1,1, 4.882, 10494.441, 494.943, 52887.902 25/05/06,06:52:30,19,09,1, 11.9,1,1, 4.882, 10494.436, 494.943, 52887.895 25/05/06,06:52:31,00,08,1, 11.9,1,1, 4.881, 10494.432, 494.943, 52887.895 25/05/06,06:52:31,01,08,1, 11.9,1,1, 4.881, 10494.458, 494.940, 52887.883 25/05/06,06:52:31,02,08,1, 11.9,1,1, 4.881, 10494.447, 494.932, 52887.818 25/05/06,06:52:31,03,08,1, 11.9,1,1, 4.881, 10494.458, 494.931, 52887.899 25/05/06,06:52:31,04,08,1, 11.9,1,1, 4.881, 10494.452, 494.933, 52887.851 25/05/06,06:52:31,05,08,1, 11.9,1,1, 4.881, 10494.473, 494.898, 52887.838 25/05/06,06:52:31,06,08,1, 11.9,1,1, 4.881, 10494.487, 494.913, 52887.848 25/05/06,06:52:31,07,08,1, 11.9,1,1, 4.881, 10494.479, 494.879, 52887.850 25/05/06,06:52:31,08,08,1, 11.9,1,1, 4.881, 10494.472, 494.904, 52887.800 25/05/06,06:52:31,09,08,1, 11.9,1,1, 4.881, 10494.489, 494.900, 52887.839 25/05/06,06:52:31,10,08,1, 11.9,1,1, 4.881, 10494.480, 494.867, 52887.764 25/05/06,06:52:31,11,08,1, 11.9,1,1, 4.881, 10494.505, 494.877, 52887.800 25/05/06,06:52:31,12,08,1, 11.9,1,1, 4.881, 10494.471, 494.883, 52887.848 25/05/06,06:52:31,13,08,1, 11.9,1,1, 4.881, 10494.487, 494.845, 52887.773 25/05/06,06:52:31,14,08,1, 11.9,1,1, 4.881, 10494.471, 494.865, 52887.854 25/05/06,06:52:31,15,08,1, 11.9,1,1, 4.881, 10494.508, 494.867, 52887.844 25/05/06,06:52:31,16,08,1, 11.9,1,1, 4.881, 10494.486, 494.846, 52887.807 25/05/06,06:52:31,17,08,1, 11.9,1,1, 4.881, 10494.514, 494.818, 52887.757 25/05/06,06:52:31,18,08,1, 11.9,1,1, 4.881, 10494.499, 494.844, 52887.801 25/05/06,06:52:31,19,08,1, 11.9,1,1, 4.881, 10494.534, 494.850, 52887.837 25/05/06,06:52:32,00,09,1, 11.9,1,1, 4.883, 10494.533, 494.850, 52887.837 25/05/06,06:52:32,01,09,1, 11.9,1,1, 4.883, 10494.527, 494.817, 52887.762 25/05/06,06:52:32,02,09,1, 11.9,1,1, 4.883, 10494.534, 494.818, 52887.779 25/05/06,06:52:32,03,09,1, 11.9,1,1, 4.883, 10494.537, 494.817, 52887.847 25/05/06,06:52:32,04,09,1, 11.9,1,1, 4.883, 10494.535, 494.813, 52887.770 25/05/06,06:52:32,05,09,1, 11.9,1,1, 4.883, 10494.527, 494.776, 52887.819 25/05/06,06:52:32,06,09,1, 11.9,1,1, 4.883, 10494.557, 494.786, 52887.791 25/05/06,06:52:32,07,09,1, 11.9,1,1, 4.883, 10494.541, 494.774, 52887.852 25/05/06,06:52:32,08,09,1, 11.9,1,1, 4.883, 10494.559, 494.794, 52887.764 25/05/06,06:52:32,09,09,1, 11.9,1,1, 4.883, 10494.595, 494.782, 52887.841 25/05/06,06:52:32,10,09,1, 11.9,1,1, 4.883, 10494.582, 494.782, 52887.733 25/05/06,06:52:32,11,09,1, 11.9,1,1, 4.883, 10494.582, 494.757, 52887.769 25/05/06,06:52:32,12,09,1, 11.9,1,1, 4.883, 10494.588, 494.762, 52887.765 25/05/06,06:52:32,13,09,1, 11.9,1,1, 4.883, 10494.579, 494.770, 52887.762 25/05/06,06:52:32,14,09,1, 11.9,1,1, 4.883, 10494.604, 494.756, 52887.806 25/05/06,06:52:32,15,09,1, 11.9,1,1, 4.883, 10494.600, 494.762, 52887.773 25/05/06,06:52:32,16,09,1, 11.9,1,1, 4.883, 10494.628, 494.754, 52887.734 25/05/06,06:52:32,17,09,1, 11.9,1,1, 4.883, 10494.605, 494.749, 52887.734 25/05/06,06:52:32,18,09,1, 11.9,1,1, 4.883, 10494.600, 494.747, 52887.788 25/05/06,06:52:32,19,09,1, 11.9,1,1, 4.883, 10494.612, 494.769, 52887.763 25/05/06,06:52:33,00,09,1, 11.9,1,1, 4.882, 10494.608, 494.769, 52887.763 25/05/06,06:52:33,01,09,1, 11.9,1,1, 4.882, 10494.614, 494.743, 52887.813 25/05/06,06:52:33,02,09,1, 11.9,1,1, 4.882, 10494.662, 494.744, 52887.720 25/05/06,06:52:33,03,09,1, 11.9,1,1, 4.882, 10494.641, 494.740, 52887.783 25/05/06,06:52:33,04,09,1, 11.9,1,1, 4.882, 10494.653, 494.736, 52887.705 25/05/06,06:52:33,05,09,1, 11.9,1,1, 4.882, 10494.656, 494.740, 52887.827 25/05/06,06:52:33,06,09,1, 11.9,1,1, 4.882, 10494.633, 494.719, 52887.713 25/05/06,06:52:33,07,09,1, 11.9,1,1, 4.882, 10494.675, 494.723, 52887.765 25/05/06,06:52:33,08,09,1, 11.9,1,1, 4.882, 10494.667, 494.699, 52887.771 25/05/06,06:52:33,09,09,1, 11.9,1,1, 4.882, 10494.654, 494.723, 52887.753 25/05/06,06:52:33,10,09,1, 11.9,1,1, 4.882, 10494.677, 494.698, 52887.718 25/05/06,06:52:33,11,09,1, 11.9,1,1, 4.882, 10494.670, 494.688, 52887.718 25/05/06,06:52:33,12,09,1, 11.9,1,1, 4.882, 10494.672, 494.686, 52887.753 25/05/06,06:52:33,13,09,1, 11.9,1,1, 4.882, 10494.706, 494.694, 52887.743 25/05/06,06:52:33,14,09,1, 11.9,1,1, 4.882, 10494.698, 494.653, 52887.787 25/05/06,06:52:33,15,09,1, 11.9,1,1, 4.882, 10494.683, 494.670, 52887.725 25/05/06,06:52:33,16,09,1, 11.9,1,1, 4.882, 10494.700, 494.647, 52887.633 25/05/06,06:52:33,17,09,1, 11.9,1,1, 4.882, 10494.691, 494.639, 52887.770 25/05/06,06:52:33,18,09,1, 11.9,1,1, 4.882, 10494.714, 494.644, 52887.707 25/05/06,06:52:33,19,09,1, 11.9,1,1, 4.882, 10494.708, 494.618, 52887.680 25/05/06,06:52:34,00,09,1, 11.9,1,1, 4.884, 10494.708, 494.618, 52887.680 25/05/06,06:52:34,01,09,1, 11.9,1,1, 4.884, 10494.739, 494.626, 52887.696 25/05/06,06:52:34,02,09,1, 11.9,1,1, 4.884, 10494.713, 494.609, 52887.667 25/05/06,06:52:34,03,09,1, 11.9,1,1, 4.884, 10494.721, 494.605, 52887.709 25/05/06,06:52:34,04,09,1, 11.9,1,1, 4.884, 10494.739, 494.599, 52887.636 25/05/06,06:52:34,05,09,1, 11.9,1,1, 4.884, 10494.716, 494.587, 52887.668 25/05/06,06:52:34,06,09,1, 11.9,1,1, 4.884, 10494.750, 494.589, 52887.666 25/05/06,06:52:34,07,09,1, 11.9,1,1, 4.884, 10494.753, 494.581, 52887.647 25/05/06,06:52:34,08,09,1, 11.9,1,1, 4.884, 10494.737, 494.590, 52887.690 25/05/06,06:52:34,09,09,1, 11.9,1,1, 4.884, 10494.776, 494.533, 52887.648 25/05/06,06:52:34,10,09,1, 11.9,1,1, 4.884, 10494.772, 494.557, 52887.632 25/05/06,06:52:34,11,09,1, 11.9,1,1, 4.884, 10494.729, 494.541, 52887.559 25/05/06,06:52:34,12,09,1, 11.9,1,1, 4.884, 10494.770, 494.537, 52887.617 25/05/06,06:52:34,13,09,1, 11.9,1,1, 4.884, 10494.771, 494.530, 52887.679 25/05/06,06:52:34,14,09,1, 11.9,1,1, 4.884, 10494.760, 494.515, 52887.616 25/05/06,06:52:34,15,09,1, 11.9,1,1, 4.884, 10494.785, 494.502, 52887.609 25/05/06,06:52:34,16,09,1, 11.9,1,1, 4.884, 10494.815, 494.523, 52887.706 25/05/06,06:52:34,17,09,1, 11.9,1,1, 4.884, 10494.778, 494.477, 52887.592 25/05/06,06:52:34,18,09,1, 11.9,1,1, 4.884, 10494.800, 494.487, 52887.689 25/05/06,06:52:34,19,09,1, 11.9,1,1, 4.884, 10494.820, 494.495, 52887.678 25/05/06,06:52:35,00,09,1, 11.8,1,1, 4.883, 10494.816, 494.495, 52887.678 25/05/06,06:52:35,01,09,1, 11.8,1,1, 4.883, 10494.814, 494.474, 52887.611 25/05/06,06:52:35,02,09,1, 11.8,1,1, 4.883, 10494.822, 494.467, 52887.649 25/05/06,06:52:35,03,09,1, 11.8,1,1, 4.883, 10494.823, 494.474, 52887.601 25/05/06,06:52:35,04,09,1, 11.8,1,1, 4.883, 10494.824, 494.447, 52887.648 25/05/06,06:52:35,05,09,1, 11.8,1,1, 4.883, 10494.847, 494.445, 52887.664 25/05/06,06:52:35,06,09,1, 11.8,1,1, 4.883, 10494.845, 494.435, 52887.618 25/05/06,06:52:35,07,09,1, 11.8,1,1, 4.883, 10494.855, 494.449, 52887.639 25/05/06,06:52:35,08,09,1, 11.8,1,1, 4.883, 10494.848, 494.450, 52887.618 25/05/06,06:52:35,09,09,1, 11.8,1,1, 4.883, 10494.860, 494.449, 52887.633 25/05/06,06:52:35,10,09,1, 11.8,1,1, 4.883, 10494.871, 494.437, 52887.614 25/05/06,06:52:35,11,09,1, 11.8,1,1, 4.883, 10494.871, 494.425, 52887.598 25/05/06,06:52:35,12,09,1, 11.8,1,1, 4.883, 10494.880, 494.406, 52887.587 25/05/06,06:52:35,13,09,1, 11.8,1,1, 4.883, 10494.899, 494.399, 52887.600 25/05/06,06:52:35,14,09,1, 11.8,1,1, 4.883, 10494.890, 494.391, 52887.592 25/05/06,06:52:35,15,09,1, 11.8,1,1, 4.883, 10494.886, 494.380, 52887.560 25/05/06,06:52:35,16,09,1, 11.8,1,1, 4.883, 10494.907, 494.405, 52887.532 25/05/06,06:52:35,17,09,1, 11.8,1,1, 4.883, 10494.891, 494.383, 52887.648 25/05/06,06:52:35,18,09,1, 11.8,1,1, 4.883, 10494.892, 494.365, 52887.531 25/05/06,06:52:35,19,09,1, 11.8,1,1, 4.883, 10494.925, 494.335, 52887.553 25/05/06,06:52:36,00,09,1, 11.9,1,1, 4.874, 10494.925, 494.335, 52887.553 25/05/06,06:52:36,01,09,1, 11.9,1,1, 4.874, 10494.906, 494.359, 52887.549 25/05/06,06:52:36,02,09,1, 11.9,1,1, 4.874, 10494.927, 494.358, 52887.567 25/05/06,06:52:36,03,09,1, 11.9,1,1, 4.874, 10494.934, 494.352, 52887.570 25/05/06,06:52:36,04,09,1, 11.9,1,1, 4.874, 10494.920, 494.329, 52887.544 25/05/06,06:52:36,05,09,1, 11.9,1,1, 4.874, 10494.943, 494.340, 52887.579 25/05/06,06:52:36,06,09,1, 11.9,1,1, 4.874, 10494.958, 494.360, 52887.632 25/05/06,06:52:36,07,09,1, 11.9,1,1, 4.874, 10494.956, 494.331, 52887.634 25/05/06,06:52:36,08,09,1, 11.9,1,1, 4.874, 10494.956, 494.340, 52887.511 25/05/06,06:52:36,09,09,1, 11.9,1,1, 4.874, 10494.964, 494.319, 52887.626 25/05/06,06:52:36,10,09,1, 11.9,1,1, 4.874, 10494.992, 494.319, 52887.566 25/05/06,06:52:36,11,09,1, 11.9,1,1, 4.874, 10494.987, 494.336, 52887.603 25/05/06,06:52:36,12,09,1, 11.9,1,1, 4.874, 10495.015, 494.329, 52887.521 25/05/06,06:52:36,13,09,1, 11.9,1,1, 4.874, 10495.012, 494.304, 52887.492 25/05/06,06:52:36,14,09,1, 11.9,1,1, 4.874, 10494.999, 494.325, 52887.596 25/05/06,06:52:36,15,09,1, 11.9,1,1, 4.874, 10495.005, 494.310, 52887.574 25/05/06,06:52:36,16,09,1, 11.9,1,1, 4.874, 10495.016, 494.315, 52887.601 25/05/06,06:52:36,17,09,1, 11.9,1,1, 4.874, 10495.019, 494.333, 52887.568 25/05/06,06:52:36,18,09,1, 11.9,1,1, 4.874, 10495.014, 494.308, 52887.565 25/05/06,06:52:36,19,09,1, 11.9,1,1, 4.874, 10495.025, 494.296, 52887.591 25/05/06,06:52:37,00,09,1, 12.0,1,1, 4.882, 10495.025, 494.296, 52887.591 25/05/06,06:52:37,01,09,1, 12.0,1,1, 4.882, 10495.065, 494.284, 52887.563 25/05/06,06:52:37,02,09,1, 12.0,1,1, 4.882, 10495.059, 494.297, 52887.529 25/05/06,06:52:37,03,09,1, 12.0,1,1, 4.882, 10495.073, 494.275, 52887.490 25/05/06,06:52:37,04,09,1, 12.0,1,1, 4.882, 10495.056, 494.277, 52887.544 25/05/06,06:52:37,05,09,1, 12.0,1,1, 4.882, 10495.076, 494.256, 52887.460 25/05/06,06:52:37,06,09,1, 12.0,1,1, 4.882, 10495.088, 494.255, 52887.506 25/05/06,06:52:37,07,09,1, 12.0,1,1, 4.882, 10495.085, 494.243, 52887.479 25/05/06,06:52:37,08,09,1, 12.0,1,1, 4.882, 10495.094, 494.245, 52887.493 25/05/06,06:52:37,09,09,1, 12.0,1,1, 4.882, 10495.095, 494.267, 52887.537 25/05/06,06:52:37,10,09,1, 12.0,1,1, 4.882, 10495.122, 494.255, 52887.569 25/05/06,06:52:37,11,09,1, 12.0,1,1, 4.882, 10495.132, 494.237, 52887.467 25/05/06,06:52:37,12,09,1, 12.0,1,1, 4.882, 10495.131, 494.222, 52887.501 25/05/06,06:52:37,13,09,1, 12.0,1,1, 4.882, 10495.149, 494.227, 52887.411 25/05/06,06:52:37,14,09,1, 12.0,1,1, 4.882, 10495.144, 494.227, 52887.511 25/05/06,06:52:37,15,09,1, 12.0,1,1, 4.882, 10495.159, 494.225, 52887.516 25/05/06,06:52:37,16,09,1, 12.0,1,1, 4.882, 10495.159, 494.226, 52887.474 25/05/06,06:52:37,17,09,1, 12.0,1,1, 4.882, 10495.150, 494.227, 52887.549 25/05/06,06:52:37,18,09,1, 12.0,1,1, 4.882, 10495.176, 494.221, 52887.473 25/05/06,06:52:37,19,09,1, 12.0,1,1, 4.882, 10495.193, 494.202, 52887.463 25/05/06,06:52:38,00,09,1, 11.9,1,1, 4.880, 10495.192, 494.202, 52887.463 25/05/06,06:52:38,01,09,1, 11.9,1,1, 4.880, 10495.172, 494.165, 52887.460 25/05/06,06:52:38,02,09,1, 11.9,1,1, 4.880, 10495.178, 494.190, 52887.467 25/05/06,06:52:38,03,09,1, 11.9,1,1, 4.880, 10495.210, 494.176, 52887.432 25/05/06,06:52:38,04,09,1, 11.9,1,1, 4.880, 10495.199, 494.211, 52887.447 25/05/06,06:52:38,05,09,1, 11.9,1,1, 4.880, 10495.209, 494.188, 52887.499 25/05/06,06:52:38,06,09,1, 11.9,1,1, 4.880, 10495.211, 494.169, 52887.483 25/05/06,06:52:38,07,09,1, 11.9,1,1, 4.880, 10495.201, 494.171, 52887.490 25/05/06,06:52:38,08,09,1, 11.9,1,1, 4.880, 10495.209, 494.176, 52887.465 25/05/06,06:52:38,09,09,1, 11.9,1,1, 4.880, 10495.248, 494.170, 52887.414 25/05/06,06:52:38,10,09,1, 11.9,1,1, 4.880, 10495.224, 494.171, 52887.501 25/05/06,06:52:38,11,09,1, 11.9,1,1, 4.880, 10495.225, 494.161, 52887.453 25/05/06,06:52:38,12,09,1, 11.9,1,1, 4.880, 10495.253, 494.183, 52887.436 25/05/06,06:52:38,13,09,1, 11.9,1,1, 4.880, 10495.247, 494.139, 52887.409 25/05/06,06:52:38,14,09,1, 11.9,1,1, 4.880, 10495.271, 494.159, 52887.466 25/05/06,06:52:38,15,09,1, 11.9,1,1, 4.880, 10495.266, 494.155, 52887.474 25/05/06,06:52:38,16,09,1, 11.9,1,1, 4.880, 10495.272, 494.170, 52887.452 25/05/06,06:52:38,17,09,1, 11.9,1,1, 4.880, 10495.279, 494.142, 52887.471 25/05/06,06:52:38,18,09,1, 11.9,1,1, 4.880, 10495.292, 494.146, 52887.468 25/05/06,06:52:38,19,09,1, 11.9,1,1, 4.880, 10495.307, 494.153, 52887.479 25/05/06,06:52:39,00,09,1, 11.8,1,1, 4.883, 10495.300, 494.153, 52887.479 25/05/06,06:52:39,01,09,1, 11.8,1,1, 4.883, 10495.296, 494.135, 52887.344 25/05/06,06:52:39,02,09,1, 11.8,1,1, 4.883, 10495.319, 494.131, 52887.469 25/05/06,06:52:39,03,09,1, 11.8,1,1, 4.883, 10495.316, 494.133, 52887.396 25/05/06,06:52:39,04,09,1, 11.8,1,1, 4.883, 10495.321, 494.137, 52887.479 25/05/06,06:52:39,05,09,1, 11.8,1,1, 4.883, 10495.334, 494.138, 52887.415 25/05/06,06:52:39,06,09,1, 11.8,1,1, 4.883, 10495.344, 494.114, 52887.445 25/05/06,06:52:39,07,09,1, 11.8,1,1, 4.883, 10495.361, 494.118, 52887.421 25/05/06,06:52:39,08,09,1, 11.8,1,1, 4.883, 10495.333, 494.103, 52887.417 25/05/06,06:52:39,09,09,1, 11.8,1,1, 4.883, 10495.358, 494.107, 52887.379 25/05/06,06:52:39,10,09,1, 11.8,1,1, 4.883, 10495.384, 494.117, 52887.383 25/05/06,06:52:39,11,09,1, 11.8,1,1, 4.883, 10495.363, 494.115, 52887.438 25/05/06,06:52:39,12,09,1, 11.8,1,1, 4.883, 10495.357, 494.112, 52887.464 25/05/06,06:52:39,13,09,1, 11.8,1,1, 4.883, 10495.377, 494.103, 52887.352 25/05/06,06:52:39,14,09,1, 11.8,1,1, 4.883, 10495.361, 494.104, 52887.374 25/05/06,06:52:39,15,09,1, 11.8,1,1, 4.883, 10495.408, 494.105, 52887.419 25/05/06,06:52:39,16,09,1, 11.8,1,1, 4.883, 10495.387, 494.089, 52887.437 25/05/06,06:52:39,17,09,1, 11.8,1,1, 4.883, 10495.416, 494.109, 52887.433 25/05/06,06:52:39,18,09,1, 11.8,1,1, 4.883, 10495.448, 494.082, 52887.443 25/05/06,06:52:39,19,09,1, 11.8,1,1, 4.883, 10495.433, 494.076, 52887.421 25/05/06,06:52:40,00,09,1, 11.9,1,1, 4.877, 10495.425, 494.076, 52887.421 25/05/06,06:52:40,01,09,1, 11.9,1,1, 4.877, 10495.423, 494.057, 52887.374 25/05/06,06:52:40,02,09,1, 11.9,1,1, 4.877, 10495.466, 494.069, 52887.397 25/05/06,06:52:40,03,09,1, 11.9,1,1, 4.877, 10495.419, 494.069, 52887.338 25/05/06,06:52:40,04,09,1, 11.9,1,1, 4.877, 10495.464, 494.078, 52887.402 25/05/06,06:52:40,05,09,1, 11.9,1,1, 4.877, 10495.439, 494.047, 52887.359 25/05/06,06:52:40,06,09,1, 11.9,1,1, 4.877, 10495.435, 494.049, 52887.336 25/05/06,06:52:40,07,09,1, 11.9,1,1, 4.877, 10495.449, 494.095, 52887.441 25/05/06,06:52:40,08,09,1, 11.9,1,1, 4.877, 10495.449, 494.053, 52887.385 25/05/06,06:52:40,09,09,1, 11.9,1,1, 4.877, 10495.469, 494.054, 52887.372 25/05/06,06:52:40,10,09,1, 11.9,1,1, 4.877, 10495.495, 494.062, 52887.439 25/05/06,06:52:40,11,09,1, 11.9,1,1, 4.877, 10495.486, 494.030, 52887.318 25/05/06,06:52:40,12,09,1, 11.9,1,1, 4.877, 10495.502, 494.035, 52887.379 25/05/06,06:52:40,13,09,1, 11.9,1,1, 4.877, 10495.507, 494.039, 52887.334 25/05/06,06:52:40,14,09,1, 11.9,1,1, 4.877, 10495.498, 493.996, 52887.321 25/05/06,06:52:40,15,09,1, 11.9,1,1, 4.877, 10495.459, 494.031, 52887.417 25/05/06,06:52:40,16,09,1, 11.9,1,1, 4.877, 10495.502, 494.032, 52887.342 25/05/06,06:52:40,17,09,1, 11.9,1,1, 4.877, 10495.506, 494.030, 52887.386 25/05/06,06:52:40,18,09,1, 11.9,1,1, 4.877, 10495.503, 493.991, 52887.366 25/05/06,06:52:40,19,09,1, 11.9,1,1, 4.877, 10495.504, 494.018, 52887.342 25/05/06,06:52:41,00,08,1, 12.0,1,1, 4.884, 10495.501, 494.018, 52887.342 25/05/06,06:52:41,01,08,1, 12.0,1,1, 4.884, 10495.519, 493.980, 52887.403 25/05/06,06:52:41,02,08,1, 12.0,1,1, 4.884, 10495.530, 493.994, 52887.389 25/05/06,06:52:41,03,08,1, 12.0,1,1, 4.884, 10495.506, 494.003, 52887.303 25/05/06,06:52:41,04,08,1, 12.0,1,1, 4.884, 10495.509, 493.980, 52887.384 25/05/06,06:52:41,05,08,1, 12.0,1,1, 4.884, 10495.511, 493.979, 52887.323 25/05/06,06:52:41,06,08,1, 12.0,1,1, 4.884, 10495.517, 493.970, 52887.341 25/05/06,06:52:41,07,08,1, 12.0,1,1, 4.884, 10495.519, 493.979, 52887.261 25/05/06,06:52:41,08,08,1, 12.0,1,1, 4.884, 10495.558, 493.962, 52887.388 25/05/06,06:52:41,09,08,1, 12.0,1,1, 4.884, 10495.536, 493.950, 52887.348 25/05/06,06:52:41,10,08,1, 12.0,1,1, 4.884, 10495.534, 493.962, 52887.303 25/05/06,06:52:41,11,08,1, 12.0,1,1, 4.884, 10495.570, 493.951, 52887.323 25/05/06,06:52:41,12,08,1, 12.0,1,1, 4.884, 10495.543, 493.979, 52887.361 25/05/06,06:52:41,13,08,1, 12.0,1,1, 4.884, 10495.584, 493.975, 52887.406 25/05/06,06:52:41,14,08,1, 12.0,1,1, 4.884, 10495.579, 493.971, 52887.398 25/05/06,06:52:41,15,08,1, 12.0,1,1, 4.884, 10495.585, 493.975, 52887.378 25/05/06,06:52:41,16,08,1, 12.0,1,1, 4.884, 10495.606, 493.944, 52887.343 25/05/06,06:52:41,17,08,1, 12.0,1,1, 4.884, 10495.586, 493.939, 52887.350 25/05/06,06:52:41,18,08,1, 12.0,1,1, 4.884, 10495.585, 493.915, 52887.299 25/05/06,06:52:41,19,08,1, 12.0,1,1, 4.884, 10495.587, 493.909, 52887.404 25/05/06,06:52:42,00,08,1, 11.9,1,1, 4.876, 10495.584, 493.909, 52887.404 25/05/06,06:52:42,01,08,1, 11.9,1,1, 4.876, 10495.578, 493.930, 52887.292 25/05/06,06:52:42,02,08,1, 11.9,1,1, 4.876, 10495.623, 493.921, 52887.336 25/05/06,06:52:42,03,08,1, 11.9,1,1, 4.876, 10495.608, 493.933, 52887.313 25/05/06,06:52:42,04,08,1, 11.9,1,1, 4.876, 10495.614, 493.908, 52887.329 25/05/06,06:52:42,05,08,1, 11.9,1,1, 4.876, 10495.606, 493.904, 52887.274 25/05/06,06:52:42,06,08,1, 11.9,1,1, 4.876, 10495.617, 493.889, 52887.302 25/05/06,06:52:42,07,08,1, 11.9,1,1, 4.876, 10495.634, 493.903, 52887.295 25/05/06,06:52:42,08,08,1, 11.9,1,1, 4.876, 10495.622, 493.908, 52887.254 25/05/06,06:52:42,09,08,1, 11.9,1,1, 4.876, 10495.647, 493.907, 52887.274 25/05/06,06:52:42,10,08,1, 11.9,1,1, 4.876, 10495.611, 493.887, 52887.312 25/05/06,06:52:42,11,08,1, 11.9,1,1, 4.876, 10495.659, 493.913, 52887.319 25/05/06,06:52:42,12,08,1, 11.9,1,1, 4.876, 10495.637, 493.903, 52887.257 25/05/06,06:52:42,13,08,1, 11.9,1,1, 4.876, 10495.663, 493.856, 52887.270 25/05/06,06:52:42,14,08,1, 11.9,1,1, 4.876, 10495.688, 493.899, 52887.306 25/05/06,06:52:42,15,08,1, 11.9,1,1, 4.876, 10495.677, 493.864, 52887.284 25/05/06,06:52:42,16,08,1, 11.9,1,1, 4.876, 10495.687, 493.861, 52887.228 25/05/06,06:52:42,17,08,1, 11.9,1,1, 4.876, 10495.668, 493.861, 52887.228 25/05/06,06:52:42,18,08,1, 11.9,1,1, 4.876, 10495.695, 493.853, 52887.218 25/05/06,06:52:42,19,08,1, 11.9,1,1, 4.876, 10495.689, 493.853, 52887.277 25/05/06,06:52:43,00,08,1, 11.9,1,1, 4.886, 10495.684, 493.853, 52887.277 25/05/06,06:52:43,01,08,1, 11.9,1,1, 4.886, 10495.682, 493.864, 52887.217 25/05/06,06:52:43,02,08,1, 11.9,1,1, 4.886, 10495.680, 493.851, 52887.252 25/05/06,06:52:43,03,08,1, 11.9,1,1, 4.886, 10495.699, 493.856, 52887.242 25/05/06,06:52:43,04,08,1, 11.9,1,1, 4.886, 10495.695, 493.836, 52887.194 25/05/06,06:52:43,05,08,1, 11.9,1,1, 4.886, 10495.702, 493.858, 52887.185 25/05/06,06:52:43,06,08,1, 11.9,1,1, 4.886, 10495.697, 493.840, 52887.222 25/05/06,06:52:43,07,08,1, 11.9,1,1, 4.886, 10495.702, 493.853, 52887.223 25/05/06,06:52:43,08,08,1, 11.9,1,1, 4.886, 10495.692, 493.837, 52887.249 25/05/06,06:52:43,09,08,1, 11.9,1,1, 4.886, 10495.732, 493.822, 52887.194 25/05/06,06:52:43,10,08,1, 11.9,1,1, 4.886, 10495.728, 493.826, 52887.157 25/05/06,06:52:43,11,08,1, 11.9,1,1, 4.886, 10495.745, 493.856, 52887.215 25/05/06,06:52:43,12,08,1, 11.9,1,1, 4.886, 10495.728, 493.853, 52887.154 25/05/06,06:52:43,13,08,1, 11.9,1,1, 4.886, 10495.733, 493.834, 52887.165 25/05/06,06:52:43,14,08,1, 11.9,1,1, 4.886, 10495.739, 493.850, 52887.218 25/05/06,06:52:43,15,08,1, 11.9,1,1, 4.886, 10495.726, 493.849, 52887.207 25/05/06,06:52:43,16,08,1, 11.9,1,1, 4.886, 10495.749, 493.846, 52887.239 25/05/06,06:52:43,17,08,1, 11.9,1,1, 4.886, 10495.750, 493.841, 52887.203 25/05/06,06:52:43,18,08,1, 11.9,1,1, 4.886, 10495.727, 493.834, 52887.213 25/05/06,06:52:43,19,08,1, 11.9,1,1, 4.886, 10495.759, 493.826, 52887.221 25/05/06,06:52:44,00,09,1, 11.9,1,1, 4.890, 10495.759, 493.826, 52887.221 25/05/06,06:52:44,01,09,1, 11.9,1,1, 4.890, 10495.750, 493.825, 52887.203 25/05/06,06:52:44,02,09,1, 11.9,1,1, 4.890, 10495.744, 493.806, 52887.212 25/05/06,06:52:44,03,09,1, 11.9,1,1, 4.890, 10495.756, 493.813, 52887.179 25/05/06,06:52:44,04,09,1, 11.9,1,1, 4.890, 10495.752, 493.820, 52887.203 25/05/06,06:52:44,05,09,1, 11.9,1,1, 4.890, 10495.776, 493.846, 52887.148 25/05/06,06:52:44,06,09,1, 11.9,1,1, 4.890, 10495.777, 493.828, 52887.149 25/05/06,06:52:44,07,09,1, 11.9,1,1, 4.890, 10495.797, 493.812, 52887.157 25/05/06,06:52:44,08,09,1, 11.9,1,1, 4.890, 10495.781, 493.810, 52887.172 25/05/06,06:52:44,09,09,1, 11.9,1,1, 4.890, 10495.789, 493.785, 52887.116 25/05/06,06:52:44,10,09,1, 11.9,1,1, 4.890, 10495.771, 493.801, 52887.143 25/05/06,06:52:44,11,09,1, 11.9,1,1, 4.890, 10495.786, 493.789, 52887.131 25/05/06,06:52:44,12,09,1, 11.9,1,1, 4.890, 10495.794, 493.762, 52887.086 25/05/06,06:52:44,13,09,1, 11.9,1,1, 4.890, 10495.810, 493.791, 52887.124 25/05/06,06:52:44,14,09,1, 11.9,1,1, 4.890, 10495.825, 493.770, 52887.078 25/05/06,06:52:44,15,09,1, 11.9,1,1, 4.890, 10495.815, 493.796, 52887.156 25/05/06,06:52:44,16,09,1, 11.9,1,1, 4.890, 10495.854, 493.796, 52887.109 25/05/06,06:52:44,17,09,1, 11.9,1,1, 4.890, 10495.841, 493.767, 52887.062 25/05/06,06:52:44,18,09,1, 11.9,1,1, 4.890, 10495.840, 493.769, 52887.146 25/05/06,06:52:44,19,09,1, 11.9,1,1, 4.890, 10495.847, 493.745, 52887.081 25/05/06,06:52:45,00,09,1, 11.9,1,1, 4.885, 10495.843, 493.745, 52887.081 25/05/06,06:52:45,01,09,1, 11.9,1,1, 4.885, 10495.865, 493.759, 52887.143 25/05/06,06:52:45,02,09,1, 11.9,1,1, 4.885, 10495.884, 493.766, 52887.163 25/05/06,06:52:45,03,09,1, 11.9,1,1, 4.885, 10495.881, 493.756, 52887.136 25/05/06,06:52:45,04,09,1, 11.9,1,1, 4.885, 10495.864, 493.750, 52887.091 25/05/06,06:52:45,05,09,1, 11.9,1,1, 4.885, 10495.895, 493.760, 52887.051 25/05/06,06:52:45,06,09,1, 11.9,1,1, 4.885, 10495.884, 493.770, 52887.155 25/05/06,06:52:45,07,09,1, 11.9,1,1, 4.885, 10495.899, 493.760, 52887.093 25/05/06,06:52:45,08,09,1, 11.9,1,1, 4.885, 10495.894, 493.748, 52887.116 25/05/06,06:52:45,09,09,1, 11.9,1,1, 4.885, 10495.901, 493.739, 52887.089 25/05/06,06:52:45,10,09,1, 11.9,1,1, 4.885, 10495.897, 493.748, 52887.149 25/05/06,06:52:45,11,09,1, 11.9,1,1, 4.885, 10495.897, 493.732, 52887.049 25/05/06,06:52:45,12,09,1, 11.9,1,1, 4.885, 10495.920, 493.746, 52887.101 25/05/06,06:52:45,13,09,1, 11.9,1,1, 4.885, 10495.917, 493.729, 52887.053 25/05/06,06:52:45,14,09,1, 11.9,1,1, 4.885, 10495.926, 493.748, 52887.095 25/05/06,06:52:45,15,09,1, 11.9,1,1, 4.885, 10495.892, 493.712, 52887.041 25/05/06,06:52:45,16,09,1, 11.9,1,1, 4.885, 10495.931, 493.736, 52887.108 25/05/06,06:52:45,17,09,1, 11.9,1,1, 4.885, 10495.943, 493.748, 52887.084 25/05/06,06:52:45,18,09,1, 11.9,1,1, 4.885, 10495.936, 493.729, 52887.020 25/05/06,06:52:45,19,09,1, 11.9,1,1, 4.885, 10495.950, 493.712, 52887.088 25/05/06,06:52:46,00,09,1, 11.9,1,1, 4.886, 10495.943, 493.712, 52887.088 25/05/06,06:52:46,01,09,1, 11.9,1,1, 4.886, 10495.943, 493.695, 52887.059 25/05/06,06:52:46,02,09,1, 11.9,1,1, 4.886, 10495.975, 493.715, 52887.054 25/05/06,06:52:46,03,09,1, 11.9,1,1, 4.886, 10495.952, 493.694, 52887.027 25/05/06,06:52:46,04,09,1, 11.9,1,1, 4.886, 10495.973, 493.697, 52887.080 25/05/06,06:52:46,05,09,1, 11.9,1,1, 4.886, 10495.957, 493.699, 52887.036 25/05/06,06:52:46,06,09,1, 11.9,1,1, 4.886, 10495.994, 493.705, 52887.037 25/05/06,06:52:46,07,09,1, 11.9,1,1, 4.886, 10495.964, 493.687, 52887.022 25/05/06,06:52:46,08,09,1, 11.9,1,1, 4.886, 10495.976, 493.701, 52886.998 25/05/06,06:52:46,09,09,1, 11.9,1,1, 4.886, 10495.978, 493.675, 52886.977 25/05/06,06:52:46,10,09,1, 11.9,1,1, 4.886, 10495.989, 493.680, 52887.026 25/05/06,06:52:46,11,09,1, 11.9,1,1, 4.886, 10496.001, 493.691, 52887.054 25/05/06,06:52:46,12,09,1, 11.9,1,1, 4.886, 10495.999, 493.681, 52887.037 25/05/06,06:52:46,13,09,1, 11.9,1,1, 4.886, 10495.995, 493.691, 52886.982 25/05/06,06:52:46,14,09,1, 11.9,1,1, 4.886, 10496.012, 493.686, 52886.999 25/05/06,06:52:46,15,09,1, 11.9,1,1, 4.886, 10496.004, 493.679, 52887.061 25/05/06,06:52:46,16,09,1, 11.9,1,1, 4.886, 10495.997, 493.685, 52887.027 25/05/06,06:52:46,17,09,1, 11.9,1,1, 4.886, 10496.030, 493.650, 52887.008 25/05/06,06:52:46,18,09,1, 11.9,1,1, 4.886, 10495.999, 493.648, 52886.988 25/05/06,06:52:46,19,09,1, 11.9,1,1, 4.886, 10496.009, 493.640, 52886.956 25/05/06,06:52:47,00,08,1, 11.9,1,1, 4.887, 10496.001, 493.640, 52886.956 25/05/06,06:52:47,01,08,1, 11.9,1,1, 4.887, 10496.027, 493.644, 52886.990 25/05/06,06:52:47,02,08,1, 11.9,1,1, 4.887, 10496.040, 493.667, 52887.065 25/05/06,06:52:47,03,08,1, 11.9,1,1, 4.887, 10496.022, 493.624, 52887.011 25/05/06,06:52:47,04,08,1, 11.9,1,1, 4.887, 10496.037, 493.653, 52887.032 25/05/06,06:52:47,05,08,1, 11.9,1,1, 4.887, 10496.030, 493.624, 52886.982 25/05/06,06:52:47,06,08,1, 11.9,1,1, 4.887, 10496.020, 493.613, 52886.976 25/05/06,06:52:47,07,08,1, 11.9,1,1, 4.887, 10496.036, 493.603, 52887.000 25/05/06,06:52:47,08,08,1, 11.9,1,1, 4.887, 10496.047, 493.601, 52886.981 25/05/06,06:52:47,09,08,1, 11.9,1,1, 4.887, 10496.041, 493.614, 52886.907 25/05/06,06:52:47,10,08,1, 11.9,1,1, 4.887, 10496.038, 493.603, 52886.923 25/05/06,06:52:47,11,08,1, 11.9,1,1, 4.887, 10496.054, 493.603, 52886.908 25/05/06,06:52:47,12,08,1, 11.9,1,1, 4.887, 10496.079, 493.609, 52886.974 25/05/06,06:52:47,13,08,1, 11.9,1,1, 4.887, 10496.058, 493.602, 52886.884 25/05/06,06:52:47,14,08,1, 11.9,1,1, 4.887, 10496.070, 493.599, 52886.989 25/05/06,06:52:47,15,08,1, 11.9,1,1, 4.887, 10496.083, 493.591, 52886.915 25/05/06,06:52:47,16,08,1, 11.9,1,1, 4.887, 10496.089, 493.608, 52886.957 25/05/06,06:52:47,17,08,1, 11.9,1,1, 4.887, 10496.066, 493.564, 52886.940 25/05/06,06:52:47,18,08,1, 11.9,1,1, 4.887, 10496.113, 493.562, 52886.908 25/05/06,06:52:47,19,08,1, 11.9,1,1, 4.887, 10496.104, 493.578, 52886.919 25/05/06,06:52:48,00,09,1, 11.9,1,1, 4.886, 10496.101, 493.578, 52886.919 25/05/06,06:52:48,01,09,1, 11.9,1,1, 4.886, 10496.129, 493.576, 52886.931 25/05/06,06:52:48,02,09,1, 11.9,1,1, 4.886, 10496.129, 493.568, 52886.913 25/05/06,06:52:48,03,09,1, 11.9,1,1, 4.886, 10496.127, 493.559, 52886.898 25/05/06,06:52:48,04,09,1, 11.9,1,1, 4.886, 10496.116, 493.548, 52886.882 25/05/06,06:52:48,05,09,1, 11.9,1,1, 4.886, 10496.130, 493.572, 52886.953 25/05/06,06:52:48,06,09,1, 11.9,1,1, 4.886, 10496.148, 493.527, 52886.842 25/05/06,06:52:48,07,09,1, 11.9,1,1, 4.886, 10496.153, 493.540, 52886.939 25/05/06,06:52:48,08,09,1, 11.9,1,1, 4.886, 10496.204, 493.520, 52886.995 25/05/06,06:52:48,09,09,1, 11.9,1,1, 4.886, 10496.146, 493.513, 52886.751 25/05/06,06:52:48,10,09,1, 11.9,1,1, 4.886, 10496.159, 493.514, 52886.863 25/05/06,06:52:48,11,09,1, 11.9,1,1, 4.886, 10496.154, 493.511, 52886.867 25/05/06,06:52:48,12,09,1, 11.9,1,1, 4.886, 10496.158, 493.490, 52886.885 25/05/06,06:52:48,13,09,1, 11.9,1,1, 4.886, 10496.165, 493.492, 52886.903 25/05/06,06:52:48,14,09,1, 11.9,1,1, 4.886, 10496.233, 493.465, 52886.694 25/05/06,06:52:48,15,09,1, 11.9,1,1, 4.886, 10496.183, 493.477, 52886.854 25/05/06,06:52:48,16,09,1, 11.9,1,1, 4.886, 10496.224, 493.468, 52886.783 25/05/06,06:52:48,17,09,1, 11.9,1,1, 4.886, 10496.184, 493.473, 52886.893 25/05/06,06:52:48,18,09,1, 11.9,1,1, 4.886, 10496.171, 493.471, 52886.827 25/05/06,06:52:48,19,09,1, 11.9,1,1, 4.886, 10496.199, 493.475, 52886.859 25/05/06,06:52:49,00,09,1, 11.9,1,1, 4.887, 10496.193, 493.475, 52886.859 25/05/06,06:52:49,01,09,1, 11.9,1,1, 4.887, 10496.209, 493.469, 52886.876 25/05/06,06:52:49,02,09,1, 11.9,1,1, 4.887, 10496.213, 493.454, 52886.868 25/05/06,06:52:49,03,09,1, 11.9,1,1, 4.887, 10496.215, 493.432, 52886.877 25/05/06,06:52:49,04,09,1, 11.9,1,1, 4.887, 10496.211, 493.453, 52886.868 25/05/06,06:52:49,05,09,1, 11.9,1,1, 4.887, 10496.233, 493.464, 52886.899 25/05/06,06:52:49,06,09,1, 11.9,1,1, 4.887, 10496.227, 493.428, 52886.862 25/05/06,06:52:49,07,09,1, 11.9,1,1, 4.887, 10496.246, 493.429, 52886.856 25/05/06,06:52:49,08,09,1, 11.9,1,1, 4.887, 10496.250, 493.445, 52886.838 25/05/06,06:52:49,09,09,1, 11.9,1,1, 4.887, 10496.262, 493.421, 52886.785 25/05/06,06:52:49,10,09,1, 11.9,1,1, 4.887, 10496.239, 493.427, 52886.767 25/05/06,06:52:49,11,09,1, 11.9,1,1, 4.887, 10496.278, 493.426, 52886.763 25/05/06,06:52:49,12,09,1, 11.9,1,1, 4.887, 10496.282, 493.422, 52886.835 25/05/06,06:52:49,13,09,1, 11.9,1,1, 4.887, 10496.267, 493.408, 52886.786 25/05/06,06:52:49,14,09,1, 11.9,1,1, 4.887, 10496.300, 493.412, 52886.780 25/05/06,06:52:49,15,09,1, 11.9,1,1, 4.887, 10496.285, 493.408, 52886.813 25/05/06,06:52:49,16,09,1, 11.9,1,1, 4.887, 10496.317, 493.401, 52886.760 25/05/06,06:52:49,17,09,1, 11.9,1,1, 4.887, 10496.302, 493.377, 52886.797 25/05/06,06:52:49,18,09,1, 11.9,1,1, 4.887, 10496.284, 493.389, 52886.799 25/05/06,06:52:49,19,09,1, 11.9,1,1, 4.887, 10496.310, 493.366, 52886.721 25/05/06,06:52:50,00,09,1, 11.9,1,1, 4.888, 10496.302, 493.366, 52886.721 25/05/06,06:52:50,01,09,1, 11.9,1,1, 4.888, 10496.332, 493.390, 52886.769 25/05/06,06:52:50,02,09,1, 11.9,1,1, 4.888, 10496.320, 493.379, 52886.749 25/05/06,06:52:50,03,09,1, 11.9,1,1, 4.888, 10496.354, 493.393, 52886.747 25/05/06,06:52:50,04,09,1, 11.9,1,1, 4.888, 10496.347, 493.379, 52886.736 25/05/06,06:52:50,05,09,1, 11.9,1,1, 4.888, 10496.359, 493.392, 52886.784 25/05/06,06:52:50,06,09,1, 11.9,1,1, 4.888, 10496.364, 493.350, 52886.756 25/05/06,06:52:50,07,09,1, 11.9,1,1, 4.888, 10496.349, 493.374, 52886.745 25/05/06,06:52:50,08,09,1, 11.9,1,1, 4.888, 10496.373, 493.379, 52886.739 25/05/06,06:52:50,09,09,1, 11.9,1,1, 4.888, 10496.361, 493.374, 52886.721 25/05/06,06:52:50,10,09,1, 11.9,1,1, 4.888, 10496.373, 493.377, 52886.701 25/05/06,06:52:50,11,09,1, 11.9,1,1, 4.888, 10496.398, 493.362, 52886.737 25/05/06,06:52:50,12,09,1, 11.9,1,1, 4.888, 10496.384, 493.360, 52886.716 25/05/06,06:52:50,13,09,1, 11.9,1,1, 4.888, 10496.391, 493.361, 52886.728 25/05/06,06:52:50,14,09,1, 11.9,1,1, 4.888, 10496.376, 493.363, 52886.739 25/05/06,06:52:50,15,09,1, 11.9,1,1, 4.888, 10496.407, 493.345, 52886.689 25/05/06,06:52:50,16,09,1, 11.9,1,1, 4.888, 10496.415, 493.345, 52886.655 25/05/06,06:52:50,17,09,1, 11.9,1,1, 4.888, 10496.422, 493.355, 52886.658 25/05/06,06:52:50,18,09,1, 11.9,1,1, 4.888, 10496.427, 493.327, 52886.598 25/05/06,06:52:50,19,09,1, 11.9,1,1, 4.888, 10496.423, 493.340, 52886.652 25/05/06,06:52:51,00,09,1, 11.9,1,1, 4.885, 10496.418, 493.340, 52886.652 25/05/06,06:52:51,01,09,1, 11.9,1,1, 4.885, 10496.423, 493.308, 52886.708 25/05/06,06:52:51,02,09,1, 11.9,1,1, 4.885, 10496.436, 493.333, 52886.682 25/05/06,06:52:51,03,09,1, 11.9,1,1, 4.885, 10496.436, 493.317, 52886.670 25/05/06,06:52:51,04,09,1, 11.9,1,1, 4.885, 10496.450, 493.320, 52886.706 25/05/06,06:52:51,05,09,1, 11.9,1,1, 4.885, 10496.451, 493.310, 52886.676 25/05/06,06:52:51,06,09,1, 11.9,1,1, 4.885, 10496.444, 493.306, 52886.653 25/05/06,06:52:51,07,09,1, 11.9,1,1, 4.885, 10496.459, 493.301, 52886.636 25/05/06,06:52:51,08,09,1, 11.9,1,1, 4.885, 10496.470, 493.320, 52886.643 25/05/06,06:52:51,09,09,1, 11.9,1,1, 4.885, 10496.431, 493.279, 52886.638 25/05/06,06:52:51,10,09,1, 11.9,1,1, 4.885, 10496.455, 493.273, 52886.638 25/05/06,06:52:51,11,09,1, 11.9,1,1, 4.885, 10496.454, 493.292, 52886.638 25/05/06,06:52:51,12,09,1, 11.9,1,1, 4.885, 10496.440, 493.258, 52886.587 25/05/06,06:52:51,13,09,1, 11.9,1,1, 4.885, 10496.463, 493.259, 52886.642 25/05/06,06:52:51,14,09,1, 11.9,1,1, 4.885, 10496.468, 493.280, 52886.622 25/05/06,06:52:51,15,09,1, 11.9,1,1, 4.885, 10496.477, 493.265, 52886.561 25/05/06,06:52:51,16,09,1, 11.9,1,1, 4.885, 10496.468, 493.257, 52886.637 25/05/06,06:52:51,17,09,1, 11.9,1,1, 4.885, 10496.490, 493.265, 52886.593 25/05/06,06:52:51,18,09,1, 11.9,1,1, 4.885, 10496.496, 493.258, 52886.664 25/05/06,06:52:51,19,09,1, 11.9,1,1, 4.885, 10496.498, 493.278, 52886.657 25/05/06,06:52:52,00,09,1, 11.9,1,1, 4.886, 10496.494, 493.278, 52886.657 25/05/06,06:52:52,01,09,1, 11.9,1,1, 4.886, 10496.498, 493.248, 52886.531 25/05/06,06:52:52,02,09,1, 11.9,1,1, 4.886, 10496.479, 493.231, 52886.576 25/05/06,06:52:52,03,09,1, 11.9,1,1, 4.886, 10496.505, 493.224, 52886.613 25/05/06,06:52:52,04,09,1, 11.9,1,1, 4.886, 10496.550, 493.207, 52886.563 25/05/06,06:52:52,05,09,1, 11.9,1,1, 4.886, 10496.522, 493.224, 52886.589 25/05/06,06:52:52,06,09,1, 11.9,1,1, 4.886, 10496.527, 493.206, 52886.607 25/05/06,06:52:52,07,09,1, 11.9,1,1, 4.886, 10496.519, 493.210, 52886.620 25/05/06,06:52:52,08,09,1, 11.9,1,1, 4.886, 10496.548, 493.210, 52886.601 25/05/06,06:52:52,09,09,1, 11.9,1,1, 4.886, 10496.544, 493.184, 52886.543 25/05/06,06:52:52,10,09,1, 11.9,1,1, 4.886, 10496.536, 493.210, 52886.564 25/05/06,06:52:52,11,09,1, 11.9,1,1, 4.886, 10496.538, 493.195, 52886.546 25/05/06,06:52:52,12,09,1, 11.9,1,1, 4.886, 10496.554, 493.202, 52886.564 25/05/06,06:52:52,13,09,1, 11.9,1,1, 4.886, 10496.555, 493.187, 52886.560 25/05/06,06:52:52,14,09,1, 11.9,1,1, 4.886, 10496.582, 493.199, 52886.594 25/05/06,06:52:52,15,09,1, 11.9,1,1, 4.886, 10496.560, 493.186, 52886.596 25/05/06,06:52:52,16,09,1, 11.9,1,1, 4.886, 10496.588, 493.161, 52886.534 25/05/06,06:52:52,17,09,1, 11.9,1,1, 4.886, 10496.567, 493.143, 52886.609 25/05/06,06:52:52,18,09,1, 11.9,1,1, 4.886, 10496.561, 493.145, 52886.581 25/05/06,06:52:52,19,09,1, 11.9,1,1, 4.886, 10496.584, 493.141, 52886.560 25/05/06,06:52:53,00,09,1, 11.9,1,1, 4.883, 10496.577, 493.141, 52886.560 25/05/06,06:52:53,01,09,1, 11.9,1,1, 4.883, 10496.566, 493.127, 52886.548 25/05/06,06:52:53,02,09,1, 11.9,1,1, 4.883, 10496.580, 493.108, 52886.529 25/05/06,06:52:53,03,09,1, 11.9,1,1, 4.883, 10496.598, 493.125, 52886.542 25/05/06,06:52:53,04,09,1, 11.9,1,1, 4.883, 10496.589, 493.116, 52886.532 25/05/06,06:52:53,05,09,1, 11.9,1,1, 4.883, 10496.580, 493.137, 52886.507 25/05/06,06:52:53,06,09,1, 11.9,1,1, 4.883, 10496.599, 493.110, 52886.537 25/05/06,06:52:53,07,09,1, 11.9,1,1, 4.883, 10496.578, 493.084, 52886.489 25/05/06,06:52:53,08,09,1, 11.9,1,1, 4.883, 10496.624, 493.094, 52886.476 25/05/06,06:52:53,09,09,1, 11.9,1,1, 4.883, 10496.596, 493.078, 52886.493 25/05/06,06:52:53,10,09,1, 11.9,1,1, 4.883, 10496.610, 493.056, 52886.468 25/05/06,06:52:53,11,09,1, 11.9,1,1, 4.883, 10496.602, 493.068, 52886.502 25/05/06,06:52:53,12,09,1, 11.9,1,1, 4.883, 10496.581, 493.044, 52886.501 25/05/06,06:52:53,13,09,1, 11.9,1,1, 4.883, 10496.596, 493.058, 52886.526 25/05/06,06:52:53,14,09,1, 11.9,1,1, 4.883, 10496.608, 493.026, 52886.457 25/05/06,06:52:53,15,09,1, 11.9,1,1, 4.883, 10496.609, 493.011, 52886.439 25/05/06,06:52:53,16,09,1, 11.9,1,1, 4.883, 10496.606, 493.021, 52886.491 25/05/06,06:52:53,17,09,1, 11.9,1,1, 4.883, 10496.618, 493.028, 52886.493 25/05/06,06:52:53,18,09,1, 11.9,1,1, 4.883, 10496.592, 493.016, 52886.464 25/05/06,06:52:53,19,09,1, 11.9,1,1, 4.883, 10496.613, 492.998, 52886.464 25/05/06,06:52:54,00,09,1, 11.9,1,1, 4.889, 10496.610, 492.998, 52886.464 25/05/06,06:52:54,01,09,1, 11.9,1,1, 4.889, 10496.611, 492.980, 52886.498 25/05/06,06:52:54,02,09,1, 11.9,1,1, 4.889, 10496.599, 492.973, 52886.426 25/05/06,06:52:54,03,09,1, 11.9,1,1, 4.889, 10496.647, 492.973, 52886.387 25/05/06,06:52:54,04,09,1, 11.9,1,1, 4.889, 10496.595, 492.977, 52886.529 25/05/06,06:52:54,05,09,1, 11.9,1,1, 4.889, 10496.614, 492.966, 52886.467 25/05/06,06:52:54,06,09,1, 11.9,1,1, 4.889, 10496.618, 492.989, 52886.464 25/05/06,06:52:54,07,09,1, 11.9,1,1, 4.889, 10496.638, 492.962, 52886.423 25/05/06,06:52:54,08,09,1, 11.9,1,1, 4.889, 10496.635, 492.976, 52886.495 25/05/06,06:52:54,09,09,1, 11.9,1,1, 4.889, 10496.642, 492.950, 52886.384 25/05/06,06:52:54,10,09,1, 11.9,1,1, 4.889, 10496.635, 492.918, 52886.451 25/05/06,06:52:54,11,09,1, 11.9,1,1, 4.889, 10496.651, 492.945, 52886.446 25/05/06,06:52:54,12,09,1, 11.9,1,1, 4.889, 10496.648, 492.939, 52886.432 25/05/06,06:52:54,13,09,1, 11.9,1,1, 4.889, 10496.667, 492.945, 52886.445 25/05/06,06:52:54,14,09,1, 11.9,1,1, 4.889, 10496.670, 492.920, 52886.413 25/05/06,06:52:54,15,09,1, 11.9,1,1, 4.889, 10496.646, 492.890, 52886.458 25/05/06,06:52:54,16,09,1, 11.9,1,1, 4.889, 10496.660, 492.910, 52886.398 25/05/06,06:52:54,17,09,1, 11.9,1,1, 4.889, 10496.660, 492.880, 52886.417 25/05/06,06:52:54,18,09,1, 11.9,1,1, 4.889, 10496.682, 492.908, 52886.401 25/05/06,06:52:54,19,09,1, 11.9,1,1, 4.889, 10496.661, 492.904, 52886.408 25/05/06,06:52:55,00,09,1, 12.0,1,1, 4.885, 10496.660, 492.904, 52886.408 25/05/06,06:52:55,01,09,1, 12.0,1,1, 4.885, 10496.662, 492.884, 52886.347 25/05/06,06:52:55,02,09,1, 12.0,1,1, 4.885, 10496.685, 492.871, 52886.451 25/05/06,06:52:55,03,09,1, 12.0,1,1, 4.885, 10496.691, 492.879, 52886.416 25/05/06,06:52:55,04,09,1, 12.0,1,1, 4.885, 10496.682, 492.872, 52886.389 25/05/06,06:52:55,05,09,1, 12.0,1,1, 4.885, 10496.691, 492.852, 52886.430 25/05/06,06:52:55,06,09,1, 12.0,1,1, 4.885, 10496.656, 492.861, 52886.397 25/05/06,06:52:55,07,09,1, 12.0,1,1, 4.885, 10496.663, 492.835, 52886.307 25/05/06,06:52:55,08,09,1, 12.0,1,1, 4.885, 10496.677, 492.819, 52886.305 25/05/06,06:52:55,09,09,1, 12.0,1,1, 4.885, 10496.681, 492.815, 52886.373 25/05/06,06:52:55,10,09,1, 12.0,1,1, 4.885, 10496.675, 492.816, 52886.579 25/05/06,06:52:55,11,09,1, 12.0,1,1, 4.885, 10496.639, 492.807, 52886.293 25/05/06,06:52:55,12,09,1, 12.0,1,1, 4.885, 10496.669, 492.798, 52886.322 25/05/06,06:52:55,13,09,1, 12.0,1,1, 4.885, 10496.684, 492.804, 52886.322 25/05/06,06:52:55,14,09,1, 12.0,1,1, 4.885, 10496.684, 492.784, 52886.326 25/05/06,06:52:55,15,09,1, 12.0,1,1, 4.885, 10496.670, 492.779, 52886.394 25/05/06,06:52:55,16,09,1, 12.0,1,1, 4.885, 10496.715, 492.766, 52886.194 25/05/06,06:52:55,17,09,1, 12.0,1,1, 4.885, 10496.676, 492.742, 52886.384 25/05/06,06:52:55,18,09,1, 12.0,1,1, 4.885, 10496.676, 492.717, 52886.351 25/05/06,06:52:55,19,09,1, 12.0,1,1, 4.885, 10496.663, 492.743, 52886.285 25/05/06,06:52:56,00,09,1, 11.9,1,1, 4.884, 10496.660, 492.743, 52886.285 25/05/06,06:52:56,01,09,1, 11.9,1,1, 4.884, 10496.678, 492.724, 52886.386 25/05/06,06:52:56,02,09,1, 11.9,1,1, 4.884, 10496.701, 492.748, 52886.238 25/05/06,06:52:56,03,09,1, 11.9,1,1, 4.884, 10496.688, 492.710, 52886.304 25/05/06,06:52:56,04,09,1, 11.9,1,1, 4.884, 10496.653, 492.722, 52886.337 25/05/06,06:52:56,05,09,1, 11.9,1,1, 4.884, 10496.686, 492.698, 52886.296 25/05/06,06:52:56,06,09,1, 11.9,1,1, 4.884, 10496.665, 492.684, 52886.266 25/05/06,06:52:56,07,09,1, 11.9,1,1, 4.884, 10496.662, 492.684, 52886.223 25/05/06,06:52:56,08,09,1, 11.9,1,1, 4.884, 10496.679, 492.692, 52886.257 25/05/06,06:52:56,09,09,1, 11.9,1,1, 4.884, 10496.666, 492.688, 52886.287 25/05/06,06:52:56,10,09,1, 11.9,1,1, 4.884, 10496.647, 492.670, 52886.245 25/05/06,06:52:56,11,09,1, 11.9,1,1, 4.884, 10496.641, 492.664, 52886.240 25/05/06,06:52:56,12,09,1, 11.9,1,1, 4.884, 10496.657, 492.646, 52886.274 25/05/06,06:52:56,13,09,1, 11.9,1,1, 4.884, 10496.650, 492.654, 52886.246 25/05/06,06:52:56,14,09,1, 11.9,1,1, 4.884, 10496.646, 492.651, 52886.281 25/05/06,06:52:56,15,09,1, 11.9,1,1, 4.884, 10496.637, 492.642, 52886.275 25/05/06,06:52:56,16,09,1, 11.9,1,1, 4.884, 10496.647, 492.607, 52886.252 25/05/06,06:52:56,17,09,1, 11.9,1,1, 4.884, 10496.653, 492.587, 52886.268 25/05/06,06:52:56,18,09,1, 11.9,1,1, 4.884, 10496.641, 492.599, 52886.232 25/05/06,06:52:56,19,09,1, 11.9,1,1, 4.884, 10496.671, 492.609, 52886.249 25/05/06,06:52:57,00,09,1, 11.9,1,1, 4.888, 10496.669, 492.609, 52886.249 25/05/06,06:52:57,01,09,1, 11.9,1,1, 4.888, 10496.665, 492.560, 52886.291 25/05/06,06:52:57,02,09,1, 11.9,1,1, 4.888, 10496.666, 492.586, 52886.430 25/05/06,06:52:57,03,09,1, 11.9,1,1, 4.888, 10496.672, 492.589, 52886.398 25/05/06,06:52:57,04,09,1, 11.9,1,1, 4.888, 10496.681, 492.598, 52886.354 25/05/06,06:52:57,05,09,1, 11.9,1,1, 4.888, 10496.679, 492.597, 52886.378 25/05/06,06:52:57,06,09,1, 11.9,1,1, 4.888, 10496.676, 492.566, 52886.367 25/05/06,06:52:57,07,09,1, 11.9,1,1, 4.888, 10496.680, 492.566, 52886.369 25/05/06,06:52:57,08,09,1, 11.9,1,1, 4.888, 10496.668, 492.549, 52886.350 25/05/06,06:52:57,09,09,1, 11.9,1,1, 4.888, 10496.657, 492.536, 52886.358 25/05/06,06:52:57,10,09,1, 11.9,1,1, 4.888, 10496.663, 492.543, 52886.400 25/05/06,06:52:57,11,09,1, 11.9,1,1, 4.888, 10496.666, 492.522, 52886.360 25/05/06,06:52:57,12,09,1, 11.9,1,1, 4.888, 10496.674, 492.530, 52886.401 25/05/06,06:52:57,13,09,1, 11.9,1,1, 4.888, 10496.653, 492.508, 52886.390 25/05/06,06:52:57,14,09,1, 11.9,1,1, 4.888, 10496.678, 492.499, 52886.335 25/05/06,06:52:57,15,09,1, 11.9,1,1, 4.888, 10496.667, 492.500, 52886.326 25/05/06,06:52:57,16,09,1, 11.9,1,1, 4.888, 10496.673, 492.504, 52886.353 25/05/06,06:52:57,17,09,1, 11.9,1,1, 4.888, 10496.673, 492.486, 52886.283 25/05/06,06:52:57,18,09,1, 11.9,1,1, 4.888, 10496.659, 492.484, 52886.354 25/05/06,06:52:57,19,09,1, 11.9,1,1, 4.888, 10496.650, 492.471, 52886.349 25/05/06,06:52:58,00,09,1, 11.9,1,1, 4.890, 10496.644, 492.471, 52886.349 25/05/06,06:52:58,01,09,1, 11.9,1,1, 4.890, 10496.670, 492.444, 52886.289 25/05/06,06:52:58,02,09,1, 11.9,1,1, 4.890, 10496.663, 492.448, 52886.373 25/05/06,06:52:58,03,09,1, 11.9,1,1, 4.890, 10496.667, 492.442, 52886.318 25/05/06,06:52:58,04,09,1, 11.9,1,1, 4.890, 10496.663, 492.437, 52886.278 25/05/06,06:52:58,05,09,1, 11.9,1,1, 4.890, 10496.690, 492.430, 52886.207 25/05/06,06:52:58,06,09,1, 11.9,1,1, 4.890, 10496.665, 492.441, 52886.353 25/05/06,06:52:58,07,09,1, 11.9,1,1, 4.890, 10496.672, 492.428, 52886.355 25/05/06,06:52:58,08,09,1, 11.9,1,1, 4.890, 10496.666, 492.439, 52886.284 25/05/06,06:52:58,09,09,1, 11.9,1,1, 4.890, 10496.655, 492.413, 52886.279 25/05/06,06:52:58,10,09,1, 11.9,1,1, 4.890, 10496.661, 492.412, 52886.372 25/05/06,06:52:58,11,09,1, 11.9,1,1, 4.890, 10496.658, 492.394, 52886.363 25/05/06,06:52:58,12,09,1, 11.9,1,1, 4.890, 10496.671, 492.385, 52886.335 25/05/06,06:52:58,13,09,1, 11.9,1,1, 4.890, 10496.647, 492.375, 52886.351 25/05/06,06:52:58,14,09,1, 11.9,1,1, 4.890, 10496.690, 492.367, 52886.385 25/05/06,06:52:58,15,09,1, 11.9,1,1, 4.890, 10496.709, 492.362, 52886.278 25/05/06,06:52:58,16,09,1, 11.9,1,1, 4.890, 10496.665, 492.369, 52886.244 25/05/06,06:52:58,17,09,1, 11.9,1,1, 4.890, 10496.676, 492.348, 52886.273 25/05/06,06:52:58,18,09,1, 11.9,1,1, 4.890, 10496.663, 492.336, 52886.239 25/05/06,06:52:58,19,09,1, 11.9,1,1, 4.890, 10496.678, 492.309, 52886.266 25/05/06,06:52:59,00,08,1, 11.9,1,1, 4.888, 10496.677, 492.309, 52886.266 25/05/06,06:52:59,01,08,1, 11.9,1,1, 4.888, 10496.668, 492.310, 52886.337 25/05/06,06:52:59,02,08,1, 11.9,1,1, 4.888, 10496.658, 492.290, 52886.258 25/05/06,06:52:59,03,08,1, 11.9,1,1, 4.888, 10496.670, 492.312, 52886.232 25/05/06,06:52:59,04,08,1, 11.9,1,1, 4.888, 10496.710, 492.316, 52886.378 25/05/06,06:52:59,05,08,1, 11.9,1,1, 4.888, 10496.672, 492.269, 52886.340 25/05/06,06:52:59,06,08,1, 11.9,1,1, 4.888, 10496.693, 492.262, 52886.297 25/05/06,06:52:59,07,08,1, 11.9,1,1, 4.888, 10496.674, 492.264, 52886.299 25/05/06,06:52:59,08,08,1, 11.9,1,1, 4.888, 10496.668, 492.241, 52886.323 25/05/06,06:52:59,09,08,1, 11.9,1,1, 4.888, 10496.678, 492.263, 52886.282 25/05/06,06:52:59,10,08,1, 11.9,1,1, 4.888, 10496.654, 492.234, 52886.273 25/05/06,06:52:59,11,08,1, 11.9,1,1, 4.888, 10496.655, 492.242, 52886.298 25/05/06,06:52:59,12,08,1, 11.9,1,1, 4.888, 10496.665, 492.226, 52886.201 25/05/06,06:52:59,13,08,1, 11.9,1,1, 4.888, 10496.650, 492.217, 52886.330 25/05/06,06:52:59,14,08,1, 11.9,1,1, 4.888, 10496.673, 492.244, 52886.287 25/05/06,06:52:59,15,08,1, 11.9,1,1, 4.888, 10496.686, 492.192, 52886.268 25/05/06,06:52:59,16,08,1, 11.9,1,1, 4.888, 10496.650, 492.173, 52886.203 25/05/06,06:52:59,17,08,1, 11.9,1,1, 4.888, 10496.661, 492.197, 52886.300 25/05/06,06:52:59,18,08,1, 11.9,1,1, 4.888, 10496.636, 492.152, 52886.243 25/05/06,06:52:59,19,08,1, 11.9,1,1, 4.888, 10496.685, 492.182, 52886.274 25/05/06,06:53:00,00,09,1, 11.9,1,1, 4.888, 10496.677, 492.182, 52886.274 25/05/06,06:53:00,01,09,1, 11.9,1,1, 4.888, 10496.680, 492.123, 52886.027 25/05/06,06:53:00,02,09,1, 11.9,1,1, 4.888, 10496.676, 492.107, 52886.042 25/05/06,06:53:00,03,09,1, 11.9,1,1, 4.888, 10496.678, 492.085, 52886.063 25/05/06,06:53:00,04,09,1, 11.9,1,1, 4.888, 10496.670, 492.112, 52886.001 25/05/06,06:53:00,05,09,1, 11.9,1,1, 4.888, 10496.676, 492.072, 52886.055 25/05/06,06:53:00,06,09,1, 11.9,1,1, 4.888, 10496.642, 492.051, 52886.129 25/05/06,06:53:00,07,09,1, 11.9,1,1, 4.888, 10496.643, 492.076, 52886.136 25/05/06,06:53:00,08,09,1, 11.9,1,1, 4.888, 10496.662, 492.034, 52886.082 25/05/06,06:53:00,09,09,1, 11.9,1,1, 4.888, 10496.651, 492.038, 52886.071 25/05/06,06:53:00,10,09,1, 11.9,1,1, 4.888, 10496.638, 492.047, 52886.090 25/05/06,06:53:00,11,09,1, 11.9,1,1, 4.888, 10496.651, 492.029, 52886.079 25/05/06,06:53:00,12,09,1, 11.9,1,1, 4.888, 10496.642, 492.032, 52886.109 25/05/06,06:53:00,13,09,1, 11.9,1,1, 4.888, 10496.650, 492.011, 52886.081 25/05/06,06:53:00,14,09,1, 11.9,1,1, 4.888, 10496.657, 492.002, 52886.117 25/05/06,06:53:00,15,09,1, 11.9,1,1, 4.888, 10496.660, 491.993, 52886.047 25/05/06,06:53:00,16,09,1, 11.9,1,1, 4.888, 10496.640, 491.985, 52886.057 25/05/06,06:53:00,17,09,1, 11.9,1,1, 4.888, 10496.630, 491.977, 52886.046 25/05/06,06:53:00,18,09,1, 11.9,1,1, 4.888, 10496.660, 491.958, 52886.098 25/05/06,06:53:00,19,09,1, 11.9,1,1, 4.888, 10496.652, 491.949, 52886.039 25/05/06,06:53:01,00,09,1, 11.9,1,1, 4.886, 10496.644, 491.949, 52886.039 25/05/06,06:53:01,01,09,1, 11.9,1,1, 4.886, 10496.630, 491.957, 52886.078 25/05/06,06:53:01,02,09,1, 11.9,1,1, 4.886, 10496.665, 491.952, 52886.024 25/05/06,06:53:01,03,09,1, 11.9,1,1, 4.886, 10496.619, 491.924, 52886.080 25/05/06,06:53:01,04,09,1, 11.9,1,1, 4.886, 10496.633, 491.913, 52886.032 25/05/06,06:53:01,05,09,1, 11.9,1,1, 4.886, 10496.631, 491.915, 52886.050 25/05/06,06:53:01,06,09,1, 11.9,1,1, 4.886, 10496.639, 491.900, 52886.019 25/05/06,06:53:01,07,09,1, 11.9,1,1, 4.886, 10496.646, 491.880, 52886.054 25/05/06,06:53:01,08,09,1, 11.9,1,1, 4.886, 10496.658, 491.864, 52886.055 25/05/06,06:53:01,09,09,1, 11.9,1,1, 4.886, 10496.629, 491.861, 52885.977 25/05/06,06:53:01,10,09,1, 11.9,1,1, 4.886, 10496.642, 491.843, 52886.023 25/05/06,06:53:01,11,09,1, 11.9,1,1, 4.886, 10496.654, 491.833, 52886.055 25/05/06,06:53:01,12,09,1, 11.9,1,1, 4.886, 10496.623, 491.836, 52886.050 25/05/06,06:53:01,13,09,1, 11.9,1,1, 4.886, 10496.608, 491.854, 52886.010 25/05/06,06:53:01,14,09,1, 11.9,1,1, 4.886, 10496.620, 491.835, 52886.019 25/05/06,06:53:01,15,09,1, 11.9,1,1, 4.886, 10496.638, 491.824, 52886.070 25/05/06,06:53:01,16,09,1, 11.9,1,1, 4.886, 10496.623, 491.803, 52885.993 25/05/06,06:53:01,17,09,1, 11.9,1,1, 4.886, 10496.619, 491.794, 52885.948 25/05/06,06:53:01,18,09,1, 11.9,1,1, 4.886, 10496.622, 491.784, 52885.983 25/05/06,06:53:01,19,09,1, 11.9,1,1, 4.886, 10496.607, 491.787, 52885.957 25/05/06,06:53:02,00,09,1, 11.9,1,1, 4.889, 10496.602, 491.787, 52885.957 25/05/06,06:53:02,01,09,1, 11.9,1,1, 4.889, 10496.622, 491.767, 52885.961 25/05/06,06:53:02,02,09,1, 11.9,1,1, 4.889, 10496.635, 491.755, 52886.079 25/05/06,06:53:02,03,09,1, 11.9,1,1, 4.889, 10496.628, 491.762, 52886.071 25/05/06,06:53:02,04,09,1, 11.9,1,1, 4.889, 10496.615, 491.699, 52885.951 25/05/06,06:53:02,05,09,1, 11.9,1,1, 4.889, 10496.629, 491.729, 52886.020 25/05/06,06:53:02,06,09,1, 11.9,1,1, 4.889, 10496.598, 491.682, 52885.991 25/05/06,06:53:02,07,09,1, 11.9,1,1, 4.889, 10496.603, 491.669, 52885.966 25/05/06,06:53:02,08,09,1, 11.9,1,1, 4.889, 10496.630, 491.695, 52886.018 25/05/06,06:53:02,09,09,1, 11.9,1,1, 4.889, 10496.627, 491.688, 52885.972 25/05/06,06:53:02,10,09,1, 11.9,1,1, 4.889, 10496.620, 491.651, 52885.940 25/05/06,06:53:02,11,09,1, 11.9,1,1, 4.889, 10496.610, 491.655, 52885.934 25/05/06,06:53:02,12,09,1, 11.9,1,1, 4.889, 10496.617, 491.639, 52885.968 25/05/06,06:53:02,13,09,1, 11.9,1,1, 4.889, 10496.605, 491.628, 52885.960 25/05/06,06:53:02,14,09,1, 11.9,1,1, 4.889, 10496.596, 491.612, 52885.952 25/05/06,06:53:02,15,09,1, 11.9,1,1, 4.889, 10496.607, 491.631, 52885.980 25/05/06,06:53:02,16,09,1, 11.9,1,1, 4.889, 10496.588, 491.590, 52885.919 25/05/06,06:53:02,17,09,1, 11.9,1,1, 4.889, 10496.603, 491.579, 52885.959 25/05/06,06:53:02,18,09,1, 11.9,1,1, 4.889, 10496.578, 491.565, 52885.946 25/05/06,06:53:02,19,09,1, 11.9,1,1, 4.889, 10496.605, 491.553, 52885.908 25/05/06,06:53:03,00,09,1, 11.9,1,1, 4.885, 10496.602, 491.553, 52885.908 25/05/06,06:53:03,01,09,1, 11.9,1,1, 4.885, 10496.571, 491.553, 52885.873 25/05/06,06:53:03,02,09,1, 11.9,1,1, 4.885, 10496.573, 491.558, 52885.946 25/05/06,06:53:03,03,09,1, 11.9,1,1, 4.885, 10496.596, 491.513, 52885.921 25/05/06,06:53:03,04,09,1, 11.9,1,1, 4.885, 10496.581, 491.515, 52885.863 25/05/06,06:53:03,05,09,1, 11.9,1,1, 4.885, 10496.601, 491.528, 52885.982 25/05/06,06:53:03,06,09,1, 11.9,1,1, 4.885, 10496.550, 491.493, 52885.919 25/05/06,06:53:03,07,09,1, 11.9,1,1, 4.885, 10496.582, 491.484, 52885.941 25/05/06,06:53:03,08,09,1, 11.9,1,1, 4.885, 10496.576, 491.476, 52885.930 25/05/06,06:53:03,09,09,1, 11.9,1,1, 4.885, 10496.591, 491.456, 52885.867 25/05/06,06:53:03,10,09,1, 11.9,1,1, 4.885, 10496.609, 491.460, 52885.944 25/05/06,06:53:03,11,09,1, 11.9,1,1, 4.885, 10496.580, 491.452, 52885.920 25/05/06,06:53:03,12,09,1, 11.9,1,1, 4.885, 10496.591, 491.439, 52885.977 25/05/06,06:53:03,13,09,1, 11.9,1,1, 4.885, 10496.590, 491.431, 52885.931 25/05/06,06:53:03,14,09,1, 11.9,1,1, 4.885, 10496.573, 491.433, 52885.906 25/05/06,06:53:03,15,09,1, 11.9,1,1, 4.885, 10496.583, 491.403, 52885.847 25/05/06,06:53:03,16,09,1, 11.9,1,1, 4.885, 10496.584, 491.377, 52885.864 25/05/06,06:53:03,17,09,1, 11.9,1,1, 4.885, 10496.584, 491.379, 52885.915 25/05/06,06:53:03,18,09,1, 11.9,1,1, 4.885, 10496.583, 491.381, 52885.876 25/05/06,06:53:03,19,09,1, 11.9,1,1, 4.885, 10496.580, 491.353, 52885.802 25/05/06,06:53:04,00,09,1, 11.9,1,1, 4.887, 10496.577, 491.353, 52885.802 25/05/06,06:53:04,01,09,1, 11.9,1,1, 4.887, 10496.561, 491.311, 52885.872 25/05/06,06:53:04,02,09,1, 11.9,1,1, 4.887, 10496.556, 491.323, 52885.873 25/05/06,06:53:04,03,09,1, 11.9,1,1, 4.887, 10496.563, 491.300, 52885.893 25/05/06,06:53:04,04,09,1, 11.9,1,1, 4.887, 10496.555, 491.286, 52885.846 25/05/06,06:53:04,05,09,1, 11.9,1,1, 4.887, 10496.561, 491.263, 52885.823 25/05/06,06:53:04,06,09,1, 11.9,1,1, 4.887, 10496.575, 491.286, 52885.886 25/05/06,06:53:04,07,09,1, 11.9,1,1, 4.887, 10496.540, 491.246, 52885.802 25/05/06,06:53:04,08,09,1, 11.9,1,1, 4.887, 10496.540, 491.254, 52885.890 25/05/06,06:53:04,09,09,1, 11.9,1,1, 4.887, 10496.533, 491.252, 52885.769 25/05/06,06:53:04,10,09,1, 11.9,1,1, 4.887, 10496.521, 491.218, 52885.836 25/05/06,06:53:04,11,09,1, 11.9,1,1, 4.887, 10496.510, 491.225, 52885.833 25/05/06,06:53:04,12,09,1, 11.9,1,1, 4.887, 10496.502, 491.214, 52885.788 25/05/06,06:53:04,13,09,1, 11.9,1,1, 4.887, 10496.497, 491.221, 52885.877 25/05/06,06:53:04,14,09,1, 11.9,1,1, 4.887, 10496.508, 491.192, 52885.857 25/05/06,06:53:04,15,09,1, 11.9,1,1, 4.887, 10496.505, 491.193, 52885.818 25/05/06,06:53:04,16,09,1, 11.9,1,1, 4.887, 10496.496, 491.187, 52885.832 25/05/06,06:53:04,17,09,1, 11.9,1,1, 4.887, 10496.493, 491.180, 52885.831 25/05/06,06:53:04,18,09,1, 11.9,1,1, 4.887, 10496.479, 491.145, 52885.857 25/05/06,06:53:04,19,09,1, 11.9,1,1, 4.887, 10496.496, 491.165, 52885.856 25/05/06,06:53:05,00,09,1, 11.8,1,1, 4.888, 10496.494, 491.165, 52885.856 25/05/06,06:53:05,01,09,1, 11.8,1,1, 4.888, 10496.492, 491.128, 52885.781 25/05/06,06:53:05,02,09,1, 11.8,1,1, 4.888, 10496.473, 491.135, 52885.764 25/05/06,06:53:05,03,09,1, 11.8,1,1, 4.888, 10496.457, 491.113, 52885.767 25/05/06,06:53:05,04,09,1, 11.8,1,1, 4.888, 10496.460, 491.112, 52885.562 25/05/06,06:53:05,05,09,1, 11.8,1,1, 4.888, 10496.414, 491.116, 52885.881 25/05/06,06:53:05,06,09,1, 11.8,1,1, 4.888, 10496.442, 491.095, 52885.874 25/05/06,06:53:05,07,09,1, 11.8,1,1, 4.888, 10496.454, 491.089, 52885.842 25/05/06,06:53:05,08,09,1, 11.8,1,1, 4.888, 10496.450, 491.074, 52885.906 25/05/06,06:53:05,09,09,1, 11.8,1,1, 4.888, 10496.441, 491.056, 52885.856 25/05/06,06:53:05,10,09,1, 11.8,1,1, 4.888, 10496.460, 491.046, 52885.821 25/05/06,06:53:05,11,09,1, 11.8,1,1, 4.888, 10496.436, 491.057, 52885.813 25/05/06,06:53:05,12,09,1, 11.8,1,1, 4.888, 10496.440, 491.033, 52885.875 25/05/06,06:53:05,13,09,1, 11.8,1,1, 4.888, 10496.453, 491.040, 52885.830 25/05/06,06:53:05,14,09,1, 11.8,1,1, 4.888, 10496.421, 491.024, 52885.795 25/05/06,06:53:05,15,09,1, 11.8,1,1, 4.888, 10496.424, 491.008, 52885.792 25/05/06,06:53:05,16,09,1, 11.8,1,1, 4.888, 10496.418, 490.994, 52885.777 25/05/06,06:53:05,17,09,1, 11.8,1,1, 4.888, 10496.417, 490.997, 52885.824 25/05/06,06:53:05,18,09,1, 11.8,1,1, 4.888, 10496.421, 491.015, 52885.845 25/05/06,06:53:05,19,09,1, 11.8,1,1, 4.888, 10496.414, 490.986, 52885.794 25/05/06,06:53:06,00,09,1, 11.9,1,1, 4.884, 10496.410, 490.986, 52885.794 25/05/06,06:53:06,01,09,1, 11.9,1,1, 4.884, 10496.439, 490.955, 52885.855 25/05/06,06:53:06,02,09,1, 11.9,1,1, 4.884, 10496.401, 490.933, 52885.810 25/05/06,06:53:06,03,09,1, 11.9,1,1, 4.884, 10496.402, 490.946, 52885.795 25/05/06,06:53:06,04,09,1, 11.9,1,1, 4.884, 10496.407, 490.914, 52885.804 25/05/06,06:53:06,05,09,1, 11.9,1,1, 4.884, 10496.416, 490.919, 52885.782 25/05/06,06:53:06,06,09,1, 11.9,1,1, 4.884, 10496.417, 490.898, 52885.784 25/05/06,06:53:06,07,09,1, 11.9,1,1, 4.884, 10496.398, 490.914, 52885.805 25/05/06,06:53:06,08,09,1, 11.9,1,1, 4.884, 10496.418, 490.868, 52885.758 25/05/06,06:53:06,09,09,1, 11.9,1,1, 4.884, 10496.400, 490.893, 52885.765 25/05/06,06:53:06,10,09,1, 11.9,1,1, 4.884, 10496.392, 490.884, 52885.815 25/05/06,06:53:06,11,09,1, 11.9,1,1, 4.884, 10496.405, 490.879, 52885.729 25/05/06,06:53:06,12,09,1, 11.9,1,1, 4.884, 10496.426, 490.837, 52885.816 25/05/06,06:53:06,13,09,1, 11.9,1,1, 4.884, 10496.401, 490.832, 52885.787 25/05/06,06:53:06,14,09,1, 11.9,1,1, 4.884, 10496.409, 490.851, 52885.820 25/05/06,06:53:06,15,09,1, 11.9,1,1, 4.884, 10496.418, 490.838, 52885.787 25/05/06,06:53:06,16,09,1, 11.9,1,1, 4.884, 10496.370, 490.828, 52885.772 25/05/06,06:53:06,17,09,1, 11.9,1,1, 4.884, 10496.398, 490.813, 52885.753 25/05/06,06:53:06,18,09,1, 11.9,1,1, 4.884, 10496.379, 490.800, 52885.710 25/05/06,06:53:06,19,09,1, 11.9,1,1, 4.884, 10496.384, 490.775, 52885.800 25/05/06,06:53:07,00,09,1, 11.9,1,1, 4.888, 10496.377, 490.775, 52885.800 25/05/06,06:53:07,01,09,1, 11.9,1,1, 4.888, 10496.376, 490.760, 52885.773 25/05/06,06:53:07,02,09,1, 11.9,1,1, 4.888, 10496.386, 490.770, 52885.740 25/05/06,06:53:07,03,09,1, 11.9,1,1, 4.888, 10496.393, 490.738, 52885.737 25/05/06,06:53:07,04,09,1, 11.9,1,1, 4.888, 10496.381, 490.752, 52885.727 25/05/06,06:53:07,05,09,1, 11.9,1,1, 4.888, 10496.383, 490.730, 52885.756 25/05/06,06:53:07,06,09,1, 11.9,1,1, 4.888, 10496.368, 490.711, 52885.714 25/05/06,06:53:07,07,09,1, 11.9,1,1, 4.888, 10496.378, 490.728, 52885.689 25/05/06,06:53:07,08,09,1, 11.9,1,1, 4.888, 10496.350, 490.712, 52885.725 25/05/06,06:53:07,09,09,1, 11.9,1,1, 4.888, 10496.365, 490.679, 52885.672 25/05/06,06:53:07,10,09,1, 11.9,1,1, 4.888, 10496.375, 490.644, 52885.641 25/05/06,06:53:07,11,09,1, 11.9,1,1, 4.888, 10496.370, 490.668, 52885.738 25/05/06,06:53:07,12,09,1, 11.9,1,1, 4.888, 10496.384, 490.652, 52885.717 25/05/06,06:53:07,13,09,1, 11.9,1,1, 4.888, 10496.375, 490.653, 52885.699 25/05/06,06:53:07,14,09,1, 11.9,1,1, 4.888, 10496.364, 490.637, 52885.684 25/05/06,06:53:07,15,09,1, 11.9,1,1, 4.888, 10496.358, 490.631, 52885.653 25/05/06,06:53:07,16,09,1, 11.9,1,1, 4.888, 10496.359, 490.604, 52885.665 25/05/06,06:53:07,17,09,1, 11.9,1,1, 4.888, 10496.354, 490.590, 52885.666 25/05/06,06:53:07,18,09,1, 11.9,1,1, 4.888, 10496.344, 490.591, 52885.664 25/05/06,06:53:07,19,09,1, 11.9,1,1, 4.888, 10496.339, 490.566, 52885.673 25/05/06,06:53:08,00,09,1, 11.9,1,1, 4.887, 10496.335, 490.566, 52885.673 25/05/06,06:53:08,01,09,1, 11.9,1,1, 4.887, 10496.363, 490.556, 52885.710 25/05/06,06:53:08,02,09,1, 11.9,1,1, 4.887, 10496.346, 490.561, 52885.710 25/05/06,06:53:08,03,09,1, 11.9,1,1, 4.887, 10496.349, 490.551, 52885.637 25/05/06,06:53:08,04,09,1, 11.9,1,1, 4.887, 10496.345, 490.535, 52885.696 25/05/06,06:53:08,05,09,1, 11.9,1,1, 4.887, 10496.358, 490.512, 52885.662 25/05/06,06:53:08,06,09,1, 11.9,1,1, 4.887, 10496.352, 490.513, 52885.635 25/05/06,06:53:08,07,09,1, 11.9,1,1, 4.887, 10496.356, 490.510, 52885.724 25/05/06,06:53:08,08,09,1, 11.9,1,1, 4.887, 10496.359, 490.486, 52885.651 25/05/06,06:53:08,09,09,1, 11.9,1,1, 4.887, 10496.353, 490.498, 52885.667 25/05/06,06:53:08,10,09,1, 11.9,1,1, 4.887, 10496.342, 490.463, 52885.665 25/05/06,06:53:08,11,09,1, 11.9,1,1, 4.887, 10496.340, 490.441, 52885.661 25/05/06,06:53:08,12,09,1, 11.9,1,1, 4.887, 10496.337, 490.436, 52885.664 25/05/06,06:53:08,13,09,1, 11.9,1,1, 4.887, 10496.331, 490.439, 52885.665 25/05/06,06:53:08,14,09,1, 11.9,1,1, 4.887, 10496.350, 490.423, 52885.649 25/05/06,06:53:08,15,09,1, 11.9,1,1, 4.887, 10496.358, 490.440, 52885.633 25/05/06,06:53:08,16,09,1, 11.9,1,1, 4.887, 10496.357, 490.400, 52885.637 25/05/06,06:53:08,17,09,1, 11.9,1,1, 4.887, 10496.349, 490.417, 52885.594 25/05/06,06:53:08,18,09,1, 11.9,1,1, 4.887, 10496.363, 490.398, 52885.624 25/05/06,06:53:08,19,09,1, 11.9,1,1, 4.887, 10496.342, 490.392, 52885.665 25/05/06,06:53:09,00,09,1, 11.9,1,1, 4.886, 10496.335, 490.392, 52885.665 25/05/06,06:53:09,01,09,1, 11.9,1,1, 4.886, 10496.348, 490.346, 52885.589 25/05/06,06:53:09,02,09,1, 11.9,1,1, 4.886, 10496.295, 490.340, 52885.645 25/05/06,06:53:09,03,09,1, 11.9,1,1, 4.886, 10496.342, 490.364, 52885.657 25/05/06,06:53:09,04,09,1, 11.9,1,1, 4.886, 10496.341, 490.319, 52885.660 25/05/06,06:53:09,05,09,1, 11.9,1,1, 4.886, 10496.318, 490.321, 52885.650 25/05/06,06:53:09,06,09,1, 11.9,1,1, 4.886, 10496.340, 490.311, 52885.607 25/05/06,06:53:09,07,09,1, 11.9,1,1, 4.886, 10496.333, 490.281, 52885.589 25/05/06,06:53:09,08,09,1, 11.9,1,1, 4.886, 10496.330, 490.258, 52885.563 25/05/06,06:53:09,09,09,1, 11.9,1,1, 4.886, 10496.313, 490.262, 52885.626 25/05/06,06:53:09,10,09,1, 11.9,1,1, 4.886, 10496.321, 490.291, 52885.604 25/05/06,06:53:09,11,09,1, 11.9,1,1, 4.886, 10496.299, 490.284, 52885.596 25/05/06,06:53:09,12,09,1, 11.9,1,1, 4.886, 10496.312, 490.257, 52885.628 25/05/06,06:53:09,13,09,1, 11.9,1,1, 4.886, 10496.303, 490.237, 52885.549 25/05/06,06:53:09,14,09,1, 11.9,1,1, 4.886, 10496.314, 490.232, 52885.591 25/05/06,06:53:09,15,09,1, 11.9,1,1, 4.886, 10496.282, 490.226, 52885.557 25/05/06,06:53:09,16,09,1, 11.9,1,1, 4.886, 10496.303, 490.200, 52885.585 25/05/06,06:53:09,17,09,1, 11.9,1,1, 4.886, 10496.303, 490.174, 52885.625 25/05/06,06:53:09,18,09,1, 11.9,1,1, 4.886, 10496.287, 490.184, 52885.564 25/05/06,06:53:09,19,09,1, 11.9,1,1, 4.886, 10496.296, 490.166, 52885.579 25/05/06,06:53:10,00,09,1, 12.0,1,1, 4.889, 10496.293, 490.166, 52885.579 25/05/06,06:53:10,01,09,1, 12.0,1,1, 4.889, 10496.292, 490.153, 52885.562 25/05/06,06:53:10,02,09,1, 12.0,1,1, 4.889, 10496.285, 490.146, 52885.599 25/05/06,06:53:10,03,09,1, 12.0,1,1, 4.889, 10496.299, 490.138, 52885.513 25/05/06,06:53:10,04,09,1, 12.0,1,1, 4.889, 10496.290, 490.141, 52885.516 25/05/06,06:53:10,05,09,1, 12.0,1,1, 4.889, 10496.284, 490.129, 52885.562 25/05/06,06:53:10,06,09,1, 12.0,1,1, 4.889, 10496.291, 490.130, 52885.596 25/05/06,06:53:10,07,09,1, 12.0,1,1, 4.889, 10496.277, 490.096, 52885.599 25/05/06,06:53:10,08,09,1, 12.0,1,1, 4.889, 10496.276, 490.085, 52885.519 25/05/06,06:53:10,09,09,1, 12.0,1,1, 4.889, 10496.272, 490.071, 52885.507 25/05/06,06:53:10,10,09,1, 12.0,1,1, 4.889, 10496.267, 490.066, 52885.540 25/05/06,06:53:10,11,09,1, 12.0,1,1, 4.889, 10496.283, 490.061, 52885.554 25/05/06,06:53:10,12,09,1, 12.0,1,1, 4.889, 10496.265, 490.087, 52885.797 25/05/06,06:53:10,13,09,1, 12.0,1,1, 4.889, 10496.280, 490.044, 52885.541 25/05/06,06:53:10,14,09,1, 12.0,1,1, 4.889, 10496.268, 490.026, 52885.525 25/05/06,06:53:10,15,09,1, 12.0,1,1, 4.889, 10496.259, 490.016, 52885.483 25/05/06,06:53:10,16,09,1, 12.0,1,1, 4.889, 10496.253, 490.015, 52885.559 25/05/06,06:53:10,17,09,1, 12.0,1,1, 4.889, 10496.255, 490.014, 52885.512 25/05/06,06:53:10,18,09,1, 12.0,1,1, 4.889, 10496.258, 489.986, 52885.607 25/05/06,06:53:10,19,09,1, 12.0,1,1, 4.889, 10496.259, 489.971, 52885.514 25/05/06,06:53:11,00,09,1, 11.9,1,1, 4.888, 10496.252, 489.971, 52885.514 25/05/06,06:53:11,01,09,1, 11.9,1,1, 4.888, 10496.242, 489.949, 52885.516 25/05/06,06:53:11,02,09,1, 11.9,1,1, 4.888, 10496.232, 489.981, 52885.590 25/05/06,06:53:11,03,09,1, 11.9,1,1, 4.888, 10496.218, 489.938, 52885.533 25/05/06,06:53:11,04,09,1, 11.9,1,1, 4.888, 10496.232, 489.935, 52885.538 25/05/06,06:53:11,05,09,1, 11.9,1,1, 4.888, 10496.229, 489.939, 52885.564 25/05/06,06:53:11,06,09,1, 11.9,1,1, 4.888, 10496.236, 489.927, 52885.510 25/05/06,06:53:11,07,09,1, 11.9,1,1, 4.888, 10496.234, 489.909, 52885.544 25/05/06,06:53:11,08,09,1, 11.9,1,1, 4.888, 10496.195, 489.900, 52885.526 25/05/06,06:53:11,09,09,1, 11.9,1,1, 4.888, 10496.212, 489.881, 52885.522 25/05/06,06:53:11,10,09,1, 11.9,1,1, 4.888, 10496.214, 489.898, 52885.597 25/05/06,06:53:11,11,09,1, 11.9,1,1, 4.888, 10496.212, 489.868, 52885.500 25/05/06,06:53:11,12,09,1, 11.9,1,1, 4.888, 10496.220, 489.877, 52885.523 25/05/06,06:53:11,13,09,1, 11.9,1,1, 4.888, 10496.221, 489.858, 52885.539 25/05/06,06:53:11,14,09,1, 11.9,1,1, 4.888, 10496.220, 489.874, 52885.504 25/05/06,06:53:11,15,09,1, 11.9,1,1, 4.888, 10496.214, 489.852, 52885.477 25/05/06,06:53:11,16,09,1, 11.9,1,1, 4.888, 10496.203, 489.859, 52885.535 25/05/06,06:53:11,17,09,1, 11.9,1,1, 4.888, 10496.198, 489.818, 52885.521 25/05/06,06:53:11,18,09,1, 11.9,1,1, 4.888, 10496.196, 489.813, 52885.455 25/05/06,06:53:11,19,09,1, 11.9,1,1, 4.888, 10496.185, 489.826, 52885.476 25/05/06,06:53:12,00,09,1, 11.9,1,1, 4.890, 10496.176, 489.826, 52885.476 25/05/06,06:53:12,01,09,1, 11.9,1,1, 4.890, 10496.182, 489.810, 52885.482 25/05/06,06:53:12,02,09,1, 11.9,1,1, 4.890, 10496.166, 489.800, 52885.534 25/05/06,06:53:12,03,09,1, 11.9,1,1, 4.890, 10496.179, 489.779, 52885.432 25/05/06,06:53:12,04,09,1, 11.9,1,1, 4.890, 10496.179, 489.759, 52885.489 25/05/06,06:53:12,05,09,1, 11.9,1,1, 4.890, 10496.133, 489.750, 52885.488 25/05/06,06:53:12,06,09,1, 11.9,1,1, 4.890, 10496.188, 489.751, 52885.454 25/05/06,06:53:12,07,09,1, 11.9,1,1, 4.890, 10496.159, 489.729, 52885.441 25/05/06,06:53:12,08,09,1, 11.9,1,1, 4.890, 10496.171, 489.723, 52885.433 25/05/06,06:53:12,09,09,1, 11.9,1,1, 4.890, 10496.153, 489.703, 52885.476 25/05/06,06:53:12,10,09,1, 11.9,1,1, 4.890, 10496.137, 489.696, 52885.445 25/05/06,06:53:12,11,09,1, 11.9,1,1, 4.890, 10496.119, 489.713, 52885.462 25/05/06,06:53:12,12,09,1, 11.9,1,1, 4.890, 10496.125, 489.710, 52885.510 25/05/06,06:53:12,13,09,1, 11.9,1,1, 4.890, 10496.133, 489.683, 52885.470 25/05/06,06:53:12,14,09,1, 11.9,1,1, 4.890, 10496.111, 489.664, 52885.415 25/05/06,06:53:12,15,09,1, 11.9,1,1, 4.890, 10496.112, 489.657, 52885.499 25/05/06,06:53:12,16,09,1, 11.9,1,1, 4.890, 10496.109, 489.664, 52885.496 25/05/06,06:53:12,17,09,1, 11.9,1,1, 4.890, 10496.121, 489.614, 52885.461 25/05/06,06:53:12,18,09,1, 11.9,1,1, 4.890, 10496.111, 489.648, 52885.486 25/05/06,06:53:12,19,09,1, 11.9,1,1, 4.890, 10496.110, 489.638, 52885.447 25/05/06,06:53:13,00,09,1, 11.9,1,1, 4.887, 10496.101, 489.638, 52885.447 25/05/06,06:53:13,01,09,1, 11.9,1,1, 4.887, 10496.124, 489.627, 52885.409 25/05/06,06:53:13,02,09,1, 11.9,1,1, 4.887, 10496.085, 489.595, 52885.464 25/05/06,06:53:13,03,09,1, 11.9,1,1, 4.887, 10496.111, 489.569, 52885.424 25/05/06,06:53:13,04,09,1, 11.9,1,1, 4.887, 10496.094, 489.557, 52885.429 25/05/06,06:53:13,05,09,1, 11.9,1,1, 4.887, 10496.102, 489.569, 52885.461 25/05/06,06:53:13,06,09,1, 11.9,1,1, 4.887, 10496.111, 489.553, 52885.387 25/05/06,06:53:13,07,09,1, 11.9,1,1, 4.887, 10496.106, 489.544, 52885.430 25/05/06,06:53:13,08,09,1, 11.9,1,1, 4.887, 10496.070, 489.536, 52885.459 25/05/06,06:53:13,09,09,1, 11.9,1,1, 4.887, 10496.069, 489.520, 52885.425 25/05/06,06:53:13,10,09,1, 11.9,1,1, 4.887, 10496.070, 489.515, 52885.434 25/05/06,06:53:13,11,09,1, 11.9,1,1, 4.887, 10496.086, 489.507, 52885.453 25/05/06,06:53:13,12,09,1, 11.9,1,1, 4.887, 10496.081, 489.485, 52885.372 25/05/06,06:53:13,13,09,1, 11.9,1,1, 4.887, 10496.075, 489.482, 52885.411 25/05/06,06:53:13,14,09,1, 11.9,1,1, 4.887, 10496.062, 489.468, 52885.342 25/05/06,06:53:13,15,09,1, 11.9,1,1, 4.887, 10496.047, 489.433, 52885.449 25/05/06,06:53:13,16,09,1, 11.9,1,1, 4.887, 10496.059, 489.462, 52885.362 25/05/06,06:53:13,17,09,1, 11.9,1,1, 4.887, 10496.062, 489.413, 52885.367 25/05/06,06:53:13,18,09,1, 11.9,1,1, 4.887, 10496.057, 489.421, 52885.373 25/05/06,06:53:13,19,09,1, 11.9,1,1, 4.887, 10496.045, 489.436, 52885.356 25/05/06,06:53:14,00,09,1, 12.0,1,1, 4.887, 10496.043, 489.436, 52885.356 25/05/06,06:53:14,01,09,1, 12.0,1,1, 4.887, 10496.057, 489.384, 52885.422 25/05/06,06:53:14,02,09,1, 12.0,1,1, 4.887, 10496.053, 489.397, 52885.420 25/05/06,06:53:14,03,09,1, 12.0,1,1, 4.887, 10496.048, 489.366, 52885.356 25/05/06,06:53:14,04,09,1, 12.0,1,1, 4.887, 10496.045, 489.366, 52885.364 25/05/06,06:53:14,05,09,1, 12.0,1,1, 4.887, 10496.050, 489.338, 52885.407 25/05/06,06:53:14,06,09,1, 12.0,1,1, 4.887, 10496.054, 489.321, 52885.387 25/05/06,06:53:14,07,09,1, 12.0,1,1, 4.887, 10496.027, 489.331, 52885.344 25/05/06,06:53:14,08,09,1, 12.0,1,1, 4.887, 10496.025, 489.299, 52885.320 25/05/06,06:53:14,09,09,1, 12.0,1,1, 4.887, 10496.005, 489.335, 52885.532 25/05/06,06:53:14,10,09,1, 12.0,1,1, 4.887, 10495.994, 489.315, 52885.374 25/05/06,06:53:14,11,09,1, 12.0,1,1, 4.887, 10496.008, 489.279, 52885.409 25/05/06,06:53:14,12,09,1, 12.0,1,1, 4.887, 10496.044, 489.258, 52885.374 25/05/06,06:53:14,13,09,1, 12.0,1,1, 4.887, 10496.036, 489.260, 52885.299 25/05/06,06:53:14,14,09,1, 12.0,1,1, 4.887, 10496.031, 489.254, 52885.262 25/05/06,06:53:14,15,09,1, 12.0,1,1, 4.887, 10496.013, 489.241, 52885.332 25/05/06,06:53:14,16,09,1, 12.0,1,1, 4.887, 10496.013, 489.255, 52885.359 25/05/06,06:53:14,17,09,1, 12.0,1,1, 4.887, 10495.986, 489.214, 52885.311 25/05/06,06:53:14,18,09,1, 12.0,1,1, 4.887, 10495.996, 489.220, 52885.190 25/05/06,06:53:14,19,09,1, 12.0,1,1, 4.887, 10495.999, 489.220, 52885.358 25/05/06,06:53:15,00,09,1, 12.0,1,1, 4.882, 10495.993, 489.220, 52885.358 25/05/06,06:53:15,01,09,1, 12.0,1,1, 4.882, 10495.951, 489.187, 52885.394 25/05/06,06:53:15,02,09,1, 12.0,1,1, 4.882, 10496.015, 489.172, 52885.363 25/05/06,06:53:15,03,09,1, 12.0,1,1, 4.882, 10495.974, 489.192, 52885.289 25/05/06,06:53:15,04,09,1, 12.0,1,1, 4.882, 10495.973, 489.186, 52885.345 25/05/06,06:53:15,05,09,1, 12.0,1,1, 4.882, 10495.999, 489.168, 52885.248 25/05/06,06:53:15,06,09,1, 12.0,1,1, 4.882, 10495.967, 489.151, 52885.288 25/05/06,06:53:15,07,09,1, 12.0,1,1, 4.882, 10495.973, 489.156, 52885.288 25/05/06,06:53:15,08,09,1, 12.0,1,1, 4.882, 10495.970, 489.154, 52885.201 25/05/06,06:53:15,09,09,1, 12.0,1,1, 4.882, 10495.943, 489.118, 52885.300 25/05/06,06:53:15,10,09,1, 12.0,1,1, 4.882, 10495.957, 489.103, 52885.298 25/05/06,06:53:15,11,09,1, 12.0,1,1, 4.882, 10495.924, 489.107, 52885.229 25/05/06,06:53:15,12,09,1, 12.0,1,1, 4.882, 10495.920, 489.116, 52885.295 25/05/06,06:53:15,13,09,1, 12.0,1,1, 4.882, 10495.927, 489.119, 52885.332 25/05/06,06:53:15,14,09,1, 12.0,1,1, 4.882, 10495.936, 489.084, 52885.223 25/05/06,06:53:15,15,09,1, 12.0,1,1, 4.882, 10495.918, 489.063, 52885.266 25/05/06,06:53:15,16,09,1, 12.0,1,1, 4.882, 10495.934, 489.055, 52885.274 25/05/06,06:53:15,17,09,1, 12.0,1,1, 4.882, 10495.907, 489.063, 52885.188 25/05/06,06:53:15,18,09,1, 12.0,1,1, 4.882, 10495.900, 489.064, 52885.250 25/05/06,06:53:15,19,09,1, 12.0,1,1, 4.882, 10495.887, 489.045, 52885.216 25/05/06,06:53:16,00,09,1, 12.0,1,1, 4.886, 10495.884, 489.045, 52885.216 25/05/06,06:53:16,01,09,1, 12.0,1,1, 4.886, 10495.894, 489.013, 52885.258 25/05/06,06:53:16,02,09,1, 12.0,1,1, 4.886, 10495.891, 489.004, 52885.207 25/05/06,06:53:16,03,09,1, 12.0,1,1, 4.886, 10495.843, 488.991, 52885.329 25/05/06,06:53:16,04,09,1, 12.0,1,1, 4.886, 10495.862, 488.981, 52885.239 25/05/06,06:53:16,05,09,1, 12.0,1,1, 4.886, 10495.856, 488.983, 52885.207 25/05/06,06:53:16,06,09,1, 12.0,1,1, 4.886, 10495.855, 488.968, 52885.213 25/05/06,06:53:16,07,09,1, 12.0,1,1, 4.886, 10495.824, 488.987, 52885.308 25/05/06,06:53:16,08,09,1, 12.0,1,1, 4.886, 10495.845, 488.986, 52885.283 25/05/06,06:53:16,09,09,1, 12.0,1,1, 4.886, 10495.822, 488.956, 52885.270 25/05/06,06:53:16,10,09,1, 12.0,1,1, 4.886, 10495.817, 488.946, 52885.166 25/05/06,06:53:16,11,09,1, 12.0,1,1, 4.886, 10495.809, 488.929, 52885.267 25/05/06,06:53:16,12,09,1, 12.0,1,1, 4.886, 10495.791, 488.936, 52885.211 25/05/06,06:53:16,13,09,1, 12.0,1,1, 4.886, 10495.773, 488.922, 52885.228 25/05/06,06:53:16,14,09,1, 12.0,1,1, 4.886, 10495.779, 488.878, 52885.227 25/05/06,06:53:16,15,09,1, 12.0,1,1, 4.886, 10495.751, 488.873, 52885.185 25/05/06,06:53:16,16,09,1, 12.0,1,1, 4.886, 10495.764, 488.868, 52885.199 25/05/06,06:53:16,17,09,1, 12.0,1,1, 4.886, 10495.740, 488.883, 52885.209 25/05/06,06:53:16,18,09,1, 12.0,1,1, 4.886, 10495.728, 488.872, 52885.204 25/05/06,06:53:16,19,09,1, 12.0,1,1, 4.886, 10495.713, 488.856, 52885.267 25/05/06,06:53:17,00,09,1, 11.9,1,1, 4.887, 10495.709, 488.856, 52885.267 25/05/06,06:53:17,01,09,1, 11.9,1,1, 4.887, 10495.714, 488.836, 52885.254 25/05/06,06:53:17,02,09,1, 11.9,1,1, 4.887, 10495.712, 488.817, 52885.184 25/05/06,06:53:17,03,09,1, 11.9,1,1, 4.887, 10495.700, 488.836, 52885.250 25/05/06,06:53:17,04,09,1, 11.9,1,1, 4.887, 10495.698, 488.822, 52885.240 25/05/06,06:53:17,05,09,1, 11.9,1,1, 4.887, 10495.701, 488.803, 52885.167 25/05/06,06:53:17,06,09,1, 11.9,1,1, 4.887, 10495.660, 488.801, 52885.235 25/05/06,06:53:17,07,09,1, 11.9,1,1, 4.887, 10495.676, 488.760, 52885.192 25/05/06,06:53:17,08,09,1, 11.9,1,1, 4.887, 10495.676, 488.772, 52885.234 25/05/06,06:53:17,09,09,1, 11.9,1,1, 4.887, 10495.655, 488.784, 52885.173 25/05/06,06:53:17,10,09,1, 11.9,1,1, 4.887, 10495.658, 488.778, 52885.184 25/05/06,06:53:17,11,09,1, 11.9,1,1, 4.887, 10495.639, 488.777, 52885.298 25/05/06,06:53:17,12,09,1, 11.9,1,1, 4.887, 10495.612, 488.751, 52885.162 25/05/06,06:53:17,13,09,1, 11.9,1,1, 4.887, 10495.628, 488.743, 52885.215 25/05/06,06:53:17,14,09,1, 11.9,1,1, 4.887, 10495.598, 488.722, 52885.207 25/05/06,06:53:17,15,09,1, 11.9,1,1, 4.887, 10495.611, 488.700, 52885.150 25/05/06,06:53:17,16,09,1, 11.9,1,1, 4.887, 10495.585, 488.725, 52885.218 25/05/06,06:53:17,17,09,1, 11.9,1,1, 4.887, 10495.574, 488.702, 52885.209 25/05/06,06:53:17,18,09,1, 11.9,1,1, 4.887, 10495.602, 488.705, 52885.219 25/05/06,06:53:17,19,09,1, 11.9,1,1, 4.887, 10495.564, 488.693, 52885.188 25/05/06,06:53:18,00,09,1, 11.9,1,1, 4.889, 10495.559, 488.693, 52885.188 25/05/06,06:53:18,01,09,1, 11.9,1,1, 4.889, 10495.563, 488.664, 52885.131 25/05/06,06:53:18,02,09,1, 11.9,1,1, 4.889, 10495.560, 488.664, 52885.155 25/05/06,06:53:18,03,09,1, 11.9,1,1, 4.889, 10495.562, 488.645, 52885.192 25/05/06,06:53:18,04,09,1, 11.9,1,1, 4.889, 10495.535, 488.655, 52885.150 25/05/06,06:53:18,05,09,1, 11.9,1,1, 4.889, 10495.556, 488.659, 52885.128 25/05/06,06:53:18,06,09,1, 11.9,1,1, 4.889, 10495.534, 488.612, 52885.167 25/05/06,06:53:18,07,09,1, 11.9,1,1, 4.889, 10495.545, 488.631, 52885.143 25/05/06,06:53:18,08,09,1, 11.9,1,1, 4.889, 10495.552, 488.617, 52885.153 25/05/06,06:53:18,09,09,1, 11.9,1,1, 4.889, 10495.492, 488.619, 52885.158 25/05/06,06:53:18,10,09,1, 11.9,1,1, 4.889, 10495.521, 488.614, 52885.183 25/05/06,06:53:18,11,09,1, 11.9,1,1, 4.889, 10495.496, 488.606, 52885.135 25/05/06,06:53:18,12,09,1, 11.9,1,1, 4.889, 10495.490, 488.616, 52885.092 25/05/06,06:53:18,13,09,1, 11.9,1,1, 4.889, 10495.457, 488.602, 52885.204 25/05/06,06:53:18,14,09,1, 11.9,1,1, 4.889, 10495.467, 488.573, 52885.100 25/05/06,06:53:18,15,09,1, 11.9,1,1, 4.889, 10495.467, 488.569, 52885.142 25/05/06,06:53:18,16,09,1, 11.9,1,1, 4.889, 10495.437, 488.546, 52885.145 25/05/06,06:53:18,17,09,1, 11.9,1,1, 4.889, 10495.452, 488.542, 52885.126 25/05/06,06:53:18,18,09,1, 11.9,1,1, 4.889, 10495.449, 488.546, 52885.117 25/05/06,06:53:18,19,09,1, 11.9,1,1, 4.889, 10495.416, 488.544, 52885.140 25/05/06,06:53:19,00,09,1, 11.9,1,1, 4.890, 10495.409, 488.544, 52885.140 25/05/06,06:53:19,01,09,1, 11.9,1,1, 4.890, 10495.401, 488.533, 52885.142 25/05/06,06:53:19,02,09,1, 11.9,1,1, 4.890, 10495.401, 488.501, 52885.193 25/05/06,06:53:19,03,09,1, 11.9,1,1, 4.890, 10495.377, 488.526, 52885.156 25/05/06,06:53:19,04,09,1, 11.9,1,1, 4.890, 10495.359, 488.496, 52885.030 25/05/06,06:53:19,05,09,1, 11.9,1,1, 4.890, 10495.348, 488.500, 52885.051 25/05/06,06:53:19,06,09,1, 11.9,1,1, 4.890, 10495.342, 488.474, 52885.138 25/05/06,06:53:19,07,09,1, 11.9,1,1, 4.890, 10495.311, 488.503, 52885.102 25/05/06,06:53:19,08,09,1, 11.9,1,1, 4.890, 10495.333, 488.501, 52885.151 25/05/06,06:53:19,09,09,1, 11.9,1,1, 4.890, 10495.329, 488.471, 52885.071 25/05/06,06:53:19,10,09,1, 11.9,1,1, 4.890, 10495.308, 488.463, 52885.183 25/05/06,06:53:19,11,09,1, 11.9,1,1, 4.890, 10495.305, 488.479, 52885.169 25/05/06,06:53:19,12,09,1, 11.9,1,1, 4.890, 10495.296, 488.454, 52885.102 25/05/06,06:53:19,13,09,1, 11.9,1,1, 4.890, 10495.281, 488.442, 52885.102 25/05/06,06:53:19,14,09,1, 11.9,1,1, 4.890, 10495.280, 488.438, 52885.130 25/05/06,06:53:19,15,09,1, 11.9,1,1, 4.890, 10495.257, 488.447, 52885.075 25/05/06,06:53:19,16,09,1, 11.9,1,1, 4.890, 10495.258, 488.443, 52885.096 25/05/06,06:53:19,17,09,1, 11.9,1,1, 4.890, 10495.233, 488.418, 52885.098 25/05/06,06:53:19,18,09,1, 11.9,1,1, 4.890, 10495.219, 488.415, 52885.157 25/05/06,06:53:19,19,09,1, 11.9,1,1, 4.890, 10495.212, 488.405, 52885.058 25/05/06,06:53:20,00,09,1, 11.9,1,1, 4.887, 10495.209, 488.405, 52885.058 25/05/06,06:53:20,01,09,1, 11.9,1,1, 4.887, 10495.191, 488.381, 52885.178 25/05/06,06:53:20,02,09,1, 11.9,1,1, 4.887, 10495.164, 488.368, 52885.024 25/05/06,06:53:20,03,09,1, 11.9,1,1, 4.887, 10495.164, 488.365, 52885.065 25/05/06,06:53:20,04,09,1, 11.9,1,1, 4.887, 10495.134, 488.366, 52885.121 25/05/06,06:53:20,05,09,1, 11.9,1,1, 4.887, 10495.113, 488.343, 52885.080 25/05/06,06:53:20,06,09,1, 11.9,1,1, 4.887, 10495.130, 488.334, 52885.056 25/05/06,06:53:20,07,09,1, 11.9,1,1, 4.887, 10495.113, 488.325, 52885.004 25/05/06,06:53:20,08,09,1, 11.9,1,1, 4.887, 10495.119, 488.317, 52884.908 25/05/06,06:53:20,09,09,1, 11.9,1,1, 4.887, 10495.101, 488.337, 52884.979 25/05/06,06:53:20,10,09,1, 11.9,1,1, 4.887, 10495.047, 488.314, 52885.060 25/05/06,06:53:20,11,09,1, 11.9,1,1, 4.887, 10495.052, 488.310, 52885.003 25/05/06,06:53:20,12,09,1, 11.9,1,1, 4.887, 10495.045, 488.302, 52885.061 25/05/06,06:53:20,13,09,1, 11.9,1,1, 4.887, 10495.011, 488.312, 52885.082 25/05/06,06:53:20,14,09,1, 11.9,1,1, 4.887, 10495.016, 488.310, 52885.075 25/05/06,06:53:20,15,09,1, 11.9,1,1, 4.887, 10494.989, 488.287, 52885.049 25/05/06,06:53:20,16,09,1, 11.9,1,1, 4.887, 10494.992, 488.290, 52885.005 25/05/06,06:53:20,17,09,1, 11.9,1,1, 4.887, 10494.991, 488.282, 52885.035 25/05/06,06:53:20,18,09,1, 11.9,1,1, 4.887, 10494.980, 488.273, 52884.993 25/05/06,06:53:20,19,09,1, 11.9,1,1, 4.887, 10494.967, 488.277, 52885.049 25/05/06,06:53:21,00,08,1, 11.9,1,1, 4.889, 10494.967, 488.277, 52885.049 25/05/06,06:53:21,01,08,1, 11.9,1,1, 4.889, 10494.957, 488.252, 52885.032 25/05/06,06:53:21,02,08,1, 11.9,1,1, 4.889, 10494.935, 488.240, 52885.007 25/05/06,06:53:21,03,08,1, 11.9,1,1, 4.889, 10494.925, 488.224, 52885.100 25/05/06,06:53:21,04,08,1, 11.9,1,1, 4.889, 10494.919, 488.230, 52885.079 25/05/06,06:53:21,05,08,1, 11.9,1,1, 4.889, 10494.907, 488.221, 52885.014 25/05/06,06:53:21,06,08,1, 11.9,1,1, 4.889, 10494.876, 488.204, 52885.088 25/05/06,06:53:21,07,08,1, 11.9,1,1, 4.889, 10494.865, 488.195, 52885.007 25/05/06,06:53:21,08,08,1, 11.9,1,1, 4.889, 10494.872, 488.185, 52884.950 25/05/06,06:53:21,09,08,1, 11.9,1,1, 4.889, 10494.862, 488.195, 52885.052 25/05/06,06:53:21,10,08,1, 11.9,1,1, 4.889, 10494.856, 488.185, 52885.031 25/05/06,06:53:21,11,08,1, 11.9,1,1, 4.889, 10494.831, 488.184, 52885.022 25/05/06,06:53:21,12,08,1, 11.9,1,1, 4.889, 10494.816, 488.163, 52884.995 25/05/06,06:53:21,13,08,1, 11.9,1,1, 4.889, 10494.801, 488.186, 52884.992 25/05/06,06:53:21,14,08,1, 11.9,1,1, 4.889, 10494.814, 488.180, 52885.021 25/05/06,06:53:21,15,08,1, 11.9,1,1, 4.889, 10494.791, 488.154, 52884.981 25/05/06,06:53:21,16,08,1, 11.9,1,1, 4.889, 10494.767, 488.122, 52885.047 25/05/06,06:53:21,17,08,1, 11.9,1,1, 4.889, 10494.800, 488.142, 52885.062 25/05/06,06:53:21,18,08,1, 11.9,1,1, 4.889, 10494.759, 488.120, 52884.970 25/05/06,06:53:21,19,08,1, 11.9,1,1, 4.889, 10494.770, 488.115, 52884.968 25/05/06,06:53:22,00,08,1, 11.9,1,1, 4.892, 10494.766, 488.115, 52884.968 25/05/06,06:53:22,01,08,1, 11.9,1,1, 4.892, 10494.746, 488.091, 52884.959 25/05/06,06:53:22,02,08,1, 11.9,1,1, 4.892, 10494.707, 488.086, 52884.998 25/05/06,06:53:22,03,08,1, 11.9,1,1, 4.892, 10494.692, 488.071, 52885.016 25/05/06,06:53:22,04,08,1, 11.9,1,1, 4.892, 10494.714, 488.081, 52885.029 25/05/06,06:53:22,05,08,1, 11.9,1,1, 4.892, 10494.661, 488.072, 52884.949 25/05/06,06:53:22,06,08,1, 11.9,1,1, 4.892, 10494.653, 488.057, 52884.956 25/05/06,06:53:22,07,08,1, 11.9,1,1, 4.892, 10494.670, 488.054, 52884.982 25/05/06,06:53:22,08,08,1, 11.9,1,1, 4.892, 10494.650, 488.027, 52885.016 25/05/06,06:53:22,09,08,1, 11.9,1,1, 4.892, 10494.614, 488.050, 52884.996 25/05/06,06:53:22,10,08,1, 11.9,1,1, 4.892, 10494.646, 488.029, 52884.944 25/05/06,06:53:22,11,08,1, 11.9,1,1, 4.892, 10494.657, 488.033, 52885.019 25/05/06,06:53:22,12,08,1, 11.9,1,1, 4.892, 10494.606, 488.020, 52885.000 25/05/06,06:53:22,13,08,1, 11.9,1,1, 4.892, 10494.599, 488.028, 52884.955 25/05/06,06:53:22,14,08,1, 11.9,1,1, 4.892, 10494.561, 488.014, 52884.939 25/05/06,06:53:22,15,08,1, 11.9,1,1, 4.892, 10494.561, 487.993, 52884.966 25/05/06,06:53:22,16,08,1, 11.9,1,1, 4.892, 10494.543, 487.987, 52884.902 25/05/06,06:53:22,17,08,1, 11.9,1,1, 4.892, 10494.515, 487.996, 52884.929 25/05/06,06:53:22,18,08,1, 11.9,1,1, 4.892, 10494.521, 487.994, 52884.954 25/05/06,06:53:22,19,08,1, 11.9,1,1, 4.892, 10494.512, 487.986, 52884.923 25/05/06,06:53:23,00,08,1, 11.9,1,1, 4.892, 10494.508, 487.986, 52884.923 25/05/06,06:53:23,01,08,1, 11.9,1,1, 4.892, 10494.471, 487.949, 52884.775 25/05/06,06:53:23,02,08,1, 11.9,1,1, 4.892, 10494.470, 487.920, 52884.935 25/05/06,06:53:23,03,08,1, 11.9,1,1, 4.892, 10494.457, 487.933, 52884.744 25/05/06,06:53:23,04,08,1, 11.9,1,1, 4.892, 10494.458, 487.946, 52884.901 25/05/06,06:53:23,05,08,1, 11.9,1,1, 4.892, 10494.437, 487.910, 52884.868 25/05/06,06:53:23,06,08,1, 11.9,1,1, 4.892, 10494.431, 487.940, 52884.959 25/05/06,06:53:23,07,08,1, 11.9,1,1, 4.892, 10494.428, 487.934, 52884.894 25/05/06,06:53:23,08,08,1, 11.9,1,1, 4.892, 10494.374, 487.913, 52884.949 25/05/06,06:53:23,09,08,1, 11.9,1,1, 4.892, 10494.376, 487.912, 52884.944 25/05/06,06:53:23,10,08,1, 11.9,1,1, 4.892, 10494.383, 487.909, 52884.914 25/05/06,06:53:23,11,08,1, 11.9,1,1, 4.892, 10494.371, 487.895, 52884.950 25/05/06,06:53:23,12,08,1, 11.9,1,1, 4.892, 10494.355, 487.893, 52884.856 25/05/06,06:53:23,13,08,1, 11.9,1,1, 4.892, 10494.357, 487.885, 52884.874 25/05/06,06:53:23,14,08,1, 11.9,1,1, 4.892, 10494.310, 487.893, 52884.888 25/05/06,06:53:23,15,08,1, 11.9,1,1, 4.892, 10494.299, 487.875, 52884.865 25/05/06,06:53:23,16,08,1, 11.9,1,1, 4.892, 10494.292, 487.858, 52884.897 25/05/06,06:53:23,17,08,1, 11.9,1,1, 4.892, 10494.277, 487.858, 52884.890 25/05/06,06:53:23,18,08,1, 11.9,1,1, 4.892, 10494.288, 487.848, 52884.928 25/05/06,06:53:23,19,08,1, 11.9,1,1, 4.892, 10494.276, 487.835, 52884.836 25/05/06,06:53:24,00,08,1, 11.9,1,1, 4.887, 10494.274, 487.835, 52884.836 25/05/06,06:53:24,01,08,1, 11.9,1,1, 4.887, 10494.259, 487.824, 52884.835 25/05/06,06:53:24,02,08,1, 11.9,1,1, 4.887, 10494.231, 487.807, 52884.853 25/05/06,06:53:24,03,08,1, 11.9,1,1, 4.887, 10494.235, 487.795, 52884.846 25/05/06,06:53:24,04,08,1, 11.9,1,1, 4.887, 10494.216, 487.806, 52884.915 25/05/06,06:53:24,05,08,1, 11.9,1,1, 4.887, 10494.201, 487.812, 52884.937 25/05/06,06:53:24,06,08,1, 11.9,1,1, 4.887, 10494.187, 487.770, 52884.836 25/05/06,06:53:24,07,08,1, 11.9,1,1, 4.887, 10494.172, 487.767, 52884.816 25/05/06,06:53:24,08,08,1, 11.9,1,1, 4.887, 10494.142, 487.782, 52884.818 25/05/06,06:53:24,09,08,1, 11.9,1,1, 4.887, 10494.131, 487.773, 52884.901 25/05/06,06:53:24,10,08,1, 11.9,1,1, 4.887, 10494.134, 487.767, 52884.891 25/05/06,06:53:24,11,08,1, 11.9,1,1, 4.887, 10494.112, 487.756, 52884.839 25/05/06,06:53:24,12,08,1, 11.9,1,1, 4.887, 10494.091, 487.771, 52884.889 25/05/06,06:53:24,13,08,1, 11.9,1,1, 4.887, 10494.084, 487.764, 52884.844 25/05/06,06:53:24,14,08,1, 11.9,1,1, 4.887, 10494.096, 487.753, 52884.865 25/05/06,06:53:24,15,08,1, 11.9,1,1, 4.887, 10494.056, 487.720, 52884.853 25/05/06,06:53:24,16,08,1, 11.9,1,1, 4.887, 10494.056, 487.721, 52884.781 25/05/06,06:53:24,17,08,1, 11.9,1,1, 4.887, 10494.019, 487.711, 52884.872 25/05/06,06:53:24,18,08,1, 11.9,1,1, 4.887, 10494.019, 487.730, 52884.898 25/05/06,06:53:24,19,08,1, 11.9,1,1, 4.887, 10494.002, 487.704, 52884.853 25/05/06,06:53:25,00,08,1, 11.9,1,1, 4.889, 10493.999, 487.704, 52884.853 25/05/06,06:53:25,01,08,1, 11.9,1,1, 4.889, 10493.994, 487.694, 52884.821 25/05/06,06:53:25,02,08,1, 11.9,1,1, 4.889, 10493.990, 487.686, 52884.877 25/05/06,06:53:25,03,08,1, 11.9,1,1, 4.889, 10493.947, 487.700, 52884.857 25/05/06,06:53:25,04,08,1, 11.9,1,1, 4.889, 10493.956, 487.678, 52884.833 25/05/06,06:53:25,05,08,1, 11.9,1,1, 4.889, 10493.938, 487.684, 52884.870 25/05/06,06:53:25,06,08,1, 11.9,1,1, 4.889, 10493.919, 487.690, 52884.907 25/05/06,06:53:25,07,08,1, 11.9,1,1, 4.889, 10493.911, 487.661, 52884.883 25/05/06,06:53:25,08,08,1, 11.9,1,1, 4.889, 10493.883, 487.667, 52884.812 25/05/06,06:53:25,09,08,1, 11.9,1,1, 4.889, 10493.864, 487.663, 52884.892 25/05/06,06:53:25,10,08,1, 11.9,1,1, 4.889, 10493.866, 487.613, 52884.786 25/05/06,06:53:25,11,08,1, 11.9,1,1, 4.889, 10493.840, 487.651, 52884.815 25/05/06,06:53:25,12,08,1, 11.9,1,1, 4.889, 10493.830, 487.617, 52884.837 25/05/06,06:53:25,13,08,1, 11.9,1,1, 4.889, 10493.830, 487.620, 52884.821 25/05/06,06:53:25,14,08,1, 11.9,1,1, 4.889, 10493.811, 487.629, 52884.850 25/05/06,06:53:25,15,08,1, 11.9,1,1, 4.889, 10493.820, 487.602, 52884.885 25/05/06,06:53:25,16,08,1, 11.9,1,1, 4.889, 10493.790, 487.595, 52884.831 25/05/06,06:53:25,17,08,1, 11.9,1,1, 4.889, 10493.779, 487.603, 52884.837 25/05/06,06:53:25,18,08,1, 11.9,1,1, 4.889, 10493.783, 487.580, 52884.865 25/05/06,06:53:25,19,08,1, 11.9,1,1, 4.889, 10493.762, 487.588, 52884.834 25/05/06,06:53:26,00,09,1, 11.9,1,1, 4.890, 10493.757, 487.588, 52884.834 25/05/06,06:53:26,01,09,1, 11.9,1,1, 4.890, 10493.735, 487.585, 52884.760 25/05/06,06:53:26,02,09,1, 11.9,1,1, 4.890, 10493.708, 487.568, 52884.772 25/05/06,06:53:26,03,09,1, 11.9,1,1, 4.890, 10493.697, 487.546, 52884.851 25/05/06,06:53:26,04,09,1, 11.9,1,1, 4.890, 10493.664, 487.537, 52884.802 25/05/06,06:53:26,05,09,1, 11.9,1,1, 4.890, 10493.669, 487.531, 52884.848 25/05/06,06:53:26,06,09,1, 11.9,1,1, 4.890, 10493.641, 487.528, 52884.826 25/05/06,06:53:26,07,09,1, 11.9,1,1, 4.890, 10493.627, 487.530, 52884.820 25/05/06,06:53:26,08,09,1, 11.9,1,1, 4.890, 10493.607, 487.534, 52884.832 25/05/06,06:53:26,09,09,1, 11.9,1,1, 4.890, 10493.595, 487.536, 52884.811 25/05/06,06:53:26,10,09,1, 11.9,1,1, 4.890, 10493.586, 487.513, 52884.781 25/05/06,06:53:26,11,09,1, 11.9,1,1, 4.890, 10493.578, 487.518, 52884.773 25/05/06,06:53:26,12,09,1, 11.9,1,1, 4.890, 10493.552, 487.517, 52884.800 25/05/06,06:53:26,13,09,1, 11.9,1,1, 4.890, 10493.574, 487.519, 52884.853 25/05/06,06:53:26,14,09,1, 11.9,1,1, 4.890, 10493.526, 487.488, 52884.775 25/05/06,06:53:26,15,09,1, 11.9,1,1, 4.890, 10493.502, 487.513, 52884.778 25/05/06,06:53:26,16,09,1, 11.9,1,1, 4.890, 10493.477, 487.504, 52884.821 25/05/06,06:53:26,17,09,1, 11.9,1,1, 4.890, 10493.491, 487.496, 52884.786 25/05/06,06:53:26,18,09,1, 11.9,1,1, 4.890, 10493.454, 487.477, 52884.731 25/05/06,06:53:26,19,09,1, 11.9,1,1, 4.890, 10493.449, 487.477, 52884.779 25/05/06,06:53:27,00,09,1, 11.9,1,1, 4.894, 10493.448, 487.477, 52884.779 25/05/06,06:53:27,01,09,1, 11.9,1,1, 4.894, 10493.433, 487.456, 52884.755 25/05/06,06:53:27,02,09,1, 11.9,1,1, 4.894, 10493.402, 487.474, 52884.792 25/05/06,06:53:27,03,09,1, 11.9,1,1, 4.894, 10493.377, 487.448, 52884.800 25/05/06,06:53:27,04,09,1, 11.9,1,1, 4.894, 10493.398, 487.444, 52884.754 25/05/06,06:53:27,05,09,1, 11.9,1,1, 4.894, 10493.381, 487.429, 52884.783 25/05/06,06:53:27,06,09,1, 11.9,1,1, 4.894, 10493.359, 487.439, 52884.784 25/05/06,06:53:27,07,09,1, 11.9,1,1, 4.894, 10493.308, 487.436, 52884.828 25/05/06,06:53:27,08,09,1, 11.9,1,1, 4.894, 10493.330, 487.434, 52884.725 25/05/06,06:53:27,09,09,1, 11.9,1,1, 4.894, 10493.302, 487.438, 52884.813 25/05/06,06:53:27,10,09,1, 11.9,1,1, 4.894, 10493.304, 487.411, 52884.829 25/05/06,06:53:27,11,09,1, 11.9,1,1, 4.894, 10493.293, 487.416, 52884.794 25/05/06,06:53:27,12,09,1, 11.9,1,1, 4.894, 10493.251, 487.406, 52884.741 25/05/06,06:53:27,13,09,1, 11.9,1,1, 4.894, 10493.220, 487.438, 52884.765 25/05/06,06:53:27,14,09,1, 11.9,1,1, 4.894, 10493.220, 487.381, 52884.769 25/05/06,06:53:27,15,09,1, 11.9,1,1, 4.894, 10493.216, 487.378, 52884.747 25/05/06,06:53:27,16,09,1, 11.9,1,1, 4.894, 10493.202, 487.389, 52884.736 25/05/06,06:53:27,17,09,1, 11.9,1,1, 4.894, 10493.203, 487.385, 52884.776 25/05/06,06:53:27,18,09,1, 11.9,1,1, 4.894, 10493.141, 487.383, 52884.630 25/05/06,06:53:27,19,09,1, 11.9,1,1, 4.894, 10493.121, 487.373, 52884.802 25/05/06,06:53:28,00,09,1, 11.9,1,1, 4.892, 10493.114, 487.373, 52884.802 25/05/06,06:53:28,01,09,1, 11.9,1,1, 4.892, 10493.121, 487.362, 52884.703 25/05/06,06:53:28,02,09,1, 11.9,1,1, 4.892, 10493.099, 487.355, 52884.780 25/05/06,06:53:28,03,09,1, 11.9,1,1, 4.892, 10493.096, 487.342, 52884.769 25/05/06,06:53:28,04,09,1, 11.9,1,1, 4.892, 10493.065, 487.333, 52884.727 25/05/06,06:53:28,05,09,1, 11.9,1,1, 4.892, 10493.060, 487.286, 52884.707 25/05/06,06:53:28,06,09,1, 11.9,1,1, 4.892, 10493.043, 487.327, 52884.725 25/05/06,06:53:28,07,09,1, 11.9,1,1, 4.892, 10493.047, 487.333, 52884.721 25/05/06,06:53:28,08,09,1, 11.9,1,1, 4.892, 10493.021, 487.302, 52884.575 25/05/06,06:53:28,09,09,1, 11.9,1,1, 4.892, 10492.991, 487.329, 52884.715 25/05/06,06:53:28,10,09,1, 11.9,1,1, 4.892, 10493.017, 487.302, 52884.733 25/05/06,06:53:28,11,09,1, 11.9,1,1, 4.892, 10493.016, 487.322, 52884.701 25/05/06,06:53:28,12,09,1, 11.9,1,1, 4.892, 10492.999, 487.282, 52884.692 25/05/06,06:53:28,13,09,1, 11.9,1,1, 4.892, 10492.985, 487.285, 52884.724 25/05/06,06:53:28,14,09,1, 11.9,1,1, 4.892, 10492.945, 487.278, 52884.720 25/05/06,06:53:28,15,09,1, 11.9,1,1, 4.892, 10492.942, 487.283, 52884.665 25/05/06,06:53:28,16,09,1, 11.9,1,1, 4.892, 10492.938, 487.308, 52884.693 25/05/06,06:53:28,17,09,1, 11.9,1,1, 4.892, 10492.918, 487.278, 52884.738 25/05/06,06:53:28,18,09,1, 11.9,1,1, 4.892, 10492.891, 487.287, 52884.724 25/05/06,06:53:28,19,09,1, 11.9,1,1, 4.892, 10492.892, 487.278, 52884.711 25/05/06,06:53:29,00,09,1, 11.9,1,1, 4.892, 10492.889, 487.278, 52884.711 25/05/06,06:53:29,01,09,1, 11.9,1,1, 4.892, 10492.857, 487.269, 52884.709 25/05/06,06:53:29,02,09,1, 11.9,1,1, 4.892, 10492.857, 487.262, 52884.717 25/05/06,06:53:29,03,09,1, 11.9,1,1, 4.892, 10492.846, 487.267, 52884.762 25/05/06,06:53:29,04,09,1, 11.9,1,1, 4.892, 10492.863, 487.264, 52884.881 25/05/06,06:53:29,05,09,1, 11.9,1,1, 4.892, 10492.811, 487.259, 52884.651 25/05/06,06:53:29,06,09,1, 11.9,1,1, 4.892, 10492.776, 487.275, 52884.731 25/05/06,06:53:29,07,09,1, 11.9,1,1, 4.892, 10492.766, 487.254, 52884.662 25/05/06,06:53:29,08,09,1, 11.9,1,1, 4.892, 10492.775, 487.247, 52884.639 25/05/06,06:53:29,09,09,1, 11.9,1,1, 4.892, 10492.772, 487.252, 52884.737 25/05/06,06:53:29,10,09,1, 11.9,1,1, 4.892, 10492.769, 487.250, 52884.726 25/05/06,06:53:29,11,09,1, 11.9,1,1, 4.892, 10492.739, 487.235, 52884.667 25/05/06,06:53:29,12,09,1, 11.9,1,1, 4.892, 10492.722, 487.228, 52884.659 25/05/06,06:53:29,13,09,1, 11.9,1,1, 4.892, 10492.710, 487.242, 52884.616 25/05/06,06:53:29,14,09,1, 11.9,1,1, 4.892, 10492.703, 487.219, 52884.604 25/05/06,06:53:29,15,09,1, 11.9,1,1, 4.892, 10492.699, 487.222, 52884.663 25/05/06,06:53:29,16,09,1, 11.9,1,1, 4.892, 10492.676, 487.197, 52884.639 25/05/06,06:53:29,17,09,1, 11.9,1,1, 4.892, 10492.663, 487.196, 52884.649 25/05/06,06:53:29,18,09,1, 11.9,1,1, 4.892, 10492.653, 487.189, 52884.645 25/05/06,06:53:29,19,09,1, 11.9,1,1, 4.892, 10492.639, 487.199, 52884.652 25/05/06,06:53:30,00,09,1, 11.8,1,1, 4.891, 10492.638, 487.199, 52884.652 25/05/06,06:53:30,01,09,1, 11.8,1,1, 4.891, 10492.627, 487.200, 52884.631 25/05/06,06:53:30,02,09,1, 11.8,1,1, 4.891, 10492.604, 487.227, 52884.667 25/05/06,06:53:30,03,09,1, 11.8,1,1, 4.891, 10492.580, 487.195, 52884.661 25/05/06,06:53:30,04,09,1, 11.8,1,1, 4.891, 10492.570, 487.186, 52884.661 25/05/06,06:53:30,05,09,1, 11.8,1,1, 4.891, 10492.579, 487.182, 52884.624 25/05/06,06:53:30,06,09,1, 11.8,1,1, 4.891, 10492.546, 487.191, 52884.624 25/05/06,06:53:30,07,09,1, 11.8,1,1, 4.891, 10492.544, 487.192, 52884.651 25/05/06,06:53:30,08,09,1, 11.8,1,1, 4.891, 10492.549, 487.182, 52884.604 25/05/06,06:53:30,09,09,1, 11.8,1,1, 4.891, 10492.519, 487.178, 52884.680 25/05/06,06:53:30,10,09,1, 11.8,1,1, 4.891, 10492.519, 487.182, 52884.664 25/05/06,06:53:30,11,09,1, 11.8,1,1, 4.891, 10492.526, 487.156, 52884.556 25/05/06,06:53:30,12,09,1, 11.8,1,1, 4.891, 10492.506, 487.181, 52884.664 25/05/06,06:53:30,13,09,1, 11.8,1,1, 4.891, 10492.474, 487.160, 52884.607 25/05/06,06:53:30,14,09,1, 11.8,1,1, 4.891, 10492.490, 487.157, 52884.519 25/05/06,06:53:30,15,09,1, 11.8,1,1, 4.891, 10492.434, 487.168, 52884.629 25/05/06,06:53:30,16,09,1, 11.8,1,1, 4.891, 10492.439, 487.157, 52884.565 25/05/06,06:53:30,17,09,1, 11.8,1,1, 4.891, 10492.418, 487.168, 52884.561 25/05/06,06:53:30,18,09,1, 11.8,1,1, 4.891, 10492.405, 487.143, 52884.597 25/05/06,06:53:30,19,09,1, 11.8,1,1, 4.891, 10492.381, 487.135, 52884.580 25/05/06,06:53:31,00,08,1, 11.9,1,1, 4.890, 10492.380, 487.135, 52884.580 25/05/06,06:53:31,01,08,1, 11.9,1,1, 4.890, 10492.372, 487.140, 52884.560 25/05/06,06:53:31,02,08,1, 11.9,1,1, 4.890, 10492.355, 487.153, 52884.625 25/05/06,06:53:31,03,08,1, 11.9,1,1, 4.890, 10492.342, 487.133, 52884.636 25/05/06,06:53:31,04,08,1, 11.9,1,1, 4.890, 10492.353, 487.138, 52884.556 25/05/06,06:53:31,05,08,1, 11.9,1,1, 4.890, 10492.316, 487.145, 52884.541 25/05/06,06:53:31,06,08,1, 11.9,1,1, 4.890, 10492.280, 487.136, 52884.598 25/05/06,06:53:31,07,08,1, 11.9,1,1, 4.890, 10492.304, 487.125, 52884.655 25/05/06,06:53:31,08,08,1, 11.9,1,1, 4.890, 10492.271, 487.131, 52884.584 25/05/06,06:53:31,09,08,1, 11.9,1,1, 4.890, 10492.275, 487.123, 52884.543 25/05/06,06:53:31,10,08,1, 11.9,1,1, 4.890, 10492.254, 487.125, 52884.658 25/05/06,06:53:31,11,08,1, 11.9,1,1, 4.890, 10492.243, 487.114, 52884.561 25/05/06,06:53:31,12,08,1, 11.9,1,1, 4.890, 10492.217, 487.113, 52884.580 25/05/06,06:53:31,13,08,1, 11.9,1,1, 4.890, 10492.238, 487.128, 52884.640 25/05/06,06:53:31,14,08,1, 11.9,1,1, 4.890, 10492.234, 487.113, 52884.591 25/05/06,06:53:31,15,08,1, 11.9,1,1, 4.890, 10492.228, 487.126, 52884.580 25/05/06,06:53:31,16,08,1, 11.9,1,1, 4.890, 10492.203, 487.123, 52884.561 25/05/06,06:53:31,17,08,1, 11.9,1,1, 4.890, 10492.222, 487.106, 52884.552 25/05/06,06:53:31,18,08,1, 11.9,1,1, 4.890, 10492.177, 487.092, 52884.584 25/05/06,06:53:31,19,08,1, 11.9,1,1, 4.890, 10492.183, 487.086, 52884.587 25/05/06,06:53:32,00,09,1, 11.9,1,1, 4.893, 10492.179, 487.086, 52884.587 25/05/06,06:53:32,01,09,1, 11.9,1,1, 4.893, 10492.141, 487.084, 52884.589 25/05/06,06:53:32,02,09,1, 11.9,1,1, 4.893, 10492.146, 487.090, 52884.616 25/05/06,06:53:32,03,09,1, 11.9,1,1, 4.893, 10492.130, 487.090, 52884.529 25/05/06,06:53:32,04,09,1, 11.9,1,1, 4.893, 10492.133, 487.091, 52884.586 25/05/06,06:53:32,05,09,1, 11.9,1,1, 4.893, 10492.141, 487.078, 52884.588 25/05/06,06:53:32,06,09,1, 11.9,1,1, 4.893, 10492.091, 487.094, 52884.556 25/05/06,06:53:32,07,09,1, 11.9,1,1, 4.893, 10492.097, 487.080, 52884.539 25/05/06,06:53:32,08,09,1, 11.9,1,1, 4.893, 10492.088, 487.070, 52884.530 25/05/06,06:53:32,09,09,1, 11.9,1,1, 4.893, 10492.039, 487.091, 52884.564 25/05/06,06:53:32,10,09,1, 11.9,1,1, 4.893, 10492.083, 487.079, 52884.522 25/05/06,06:53:32,11,09,1, 11.9,1,1, 4.893, 10492.082, 487.094, 52884.550 25/05/06,06:53:32,12,09,1, 11.9,1,1, 4.893, 10492.051, 487.074, 52884.605 25/05/06,06:53:32,13,09,1, 11.9,1,1, 4.893, 10492.048, 487.063, 52884.549 25/05/06,06:53:32,14,09,1, 11.9,1,1, 4.893, 10492.034, 487.080, 52884.554 25/05/06,06:53:32,15,09,1, 11.9,1,1, 4.893, 10492.017, 487.080, 52884.614 25/05/06,06:53:32,16,09,1, 11.9,1,1, 4.893, 10491.993, 487.084, 52884.611 25/05/06,06:53:32,17,09,1, 11.9,1,1, 4.893, 10492.008, 487.063, 52884.625 25/05/06,06:53:32,18,09,1, 11.9,1,1, 4.893, 10491.972, 487.070, 52884.587 25/05/06,06:53:32,19,09,1, 11.9,1,1, 4.893, 10491.980, 487.069, 52884.571 25/05/06,06:53:33,00,09,1, 12.0,1,1, 4.894, 10491.979, 487.069, 52884.571 25/05/06,06:53:33,01,09,1, 12.0,1,1, 4.894, 10491.973, 487.060, 52884.591 25/05/06,06:53:33,02,09,1, 12.0,1,1, 4.894, 10491.947, 487.070, 52884.564 25/05/06,06:53:33,03,09,1, 12.0,1,1, 4.894, 10491.935, 487.043, 52884.540 25/05/06,06:53:33,04,09,1, 12.0,1,1, 4.894, 10491.919, 487.071, 52884.550 25/05/06,06:53:33,05,09,1, 12.0,1,1, 4.894, 10491.930, 487.058, 52884.580 25/05/06,06:53:33,06,09,1, 12.0,1,1, 4.894, 10491.925, 487.070, 52884.504 25/05/06,06:53:33,07,09,1, 12.0,1,1, 4.894, 10491.891, 487.087, 52884.624 25/05/06,06:53:33,08,09,1, 12.0,1,1, 4.894, 10491.907, 487.081, 52884.543 25/05/06,06:53:33,09,09,1, 12.0,1,1, 4.894, 10491.875, 487.058, 52884.523 25/05/06,06:53:33,10,09,1, 12.0,1,1, 4.894, 10491.869, 487.074, 52884.535 25/05/06,06:53:33,11,09,1, 12.0,1,1, 4.894, 10491.884, 487.073, 52884.565 25/05/06,06:53:33,12,09,1, 12.0,1,1, 4.894, 10491.848, 487.075, 52884.485 25/05/06,06:53:33,13,09,1, 12.0,1,1, 4.894, 10491.850, 487.060, 52884.529 25/05/06,06:53:33,14,09,1, 12.0,1,1, 4.894, 10491.827, 487.061, 52884.631 25/05/06,06:53:33,15,09,1, 12.0,1,1, 4.894, 10491.819, 487.047, 52884.479 25/05/06,06:53:33,16,09,1, 12.0,1,1, 4.894, 10491.827, 487.079, 52884.612 25/05/06,06:53:33,17,09,1, 12.0,1,1, 4.894, 10491.831, 487.068, 52884.561 25/05/06,06:53:33,18,09,1, 12.0,1,1, 4.894, 10491.787, 487.084, 52884.525 25/05/06,06:53:33,19,09,1, 12.0,1,1, 4.894, 10491.785, 487.076, 52884.548 25/05/06,06:53:34,00,09,1, 12.0,1,1, 4.889, 10491.779, 487.076, 52884.548 25/05/06,06:53:34,01,09,1, 12.0,1,1, 4.889, 10491.780, 487.079, 52884.479 25/05/06,06:53:34,02,09,1, 12.0,1,1, 4.889, 10491.744, 487.083, 52884.538 25/05/06,06:53:34,03,09,1, 12.0,1,1, 4.889, 10491.748, 487.095, 52884.555 25/05/06,06:53:34,04,09,1, 12.0,1,1, 4.889, 10491.719, 487.060, 52884.508 25/05/06,06:53:34,05,09,1, 12.0,1,1, 4.889, 10491.747, 487.056, 52884.549 25/05/06,06:53:34,06,09,1, 12.0,1,1, 4.889, 10491.703, 487.065, 52884.473 25/05/06,06:53:34,07,09,1, 12.0,1,1, 4.889, 10491.705, 487.068, 52884.571 25/05/06,06:53:34,08,09,1, 12.0,1,1, 4.889, 10491.700, 487.053, 52884.518 25/05/06,06:53:34,09,09,1, 12.0,1,1, 4.889, 10491.685, 487.065, 52884.452 25/05/06,06:53:34,10,09,1, 12.0,1,1, 4.889, 10491.665, 487.072, 52884.599 25/05/06,06:53:34,11,09,1, 12.0,1,1, 4.889, 10491.669, 487.080, 52884.505 25/05/06,06:53:34,12,09,1, 12.0,1,1, 4.889, 10491.660, 487.069, 52884.489 25/05/06,06:53:34,13,09,1, 12.0,1,1, 4.889, 10491.649, 487.078, 52884.600 25/05/06,06:53:34,14,09,1, 12.0,1,1, 4.889, 10491.643, 487.082, 52884.546 25/05/06,06:53:34,15,09,1, 12.0,1,1, 4.889, 10491.637, 487.070, 52884.516 25/05/06,06:53:34,16,09,1, 12.0,1,1, 4.889, 10491.626, 487.083, 52884.533 25/05/06,06:53:34,17,09,1, 12.0,1,1, 4.889, 10491.612, 487.086, 52884.525 25/05/06,06:53:34,18,09,1, 12.0,1,1, 4.889, 10491.596, 487.068, 52884.550 25/05/06,06:53:34,19,09,1, 12.0,1,1, 4.889, 10491.578, 487.055, 52884.480 25/05/06,06:53:35,00,09,1, 11.9,1,1, 4.889, 10491.570, 487.055, 52884.480 25/05/06,06:53:35,01,09,1, 11.9,1,1, 4.889, 10491.541, 487.057, 52884.507 25/05/06,06:53:35,02,09,1, 11.9,1,1, 4.889, 10491.536, 487.066, 52884.546 25/05/06,06:53:35,03,09,1, 11.9,1,1, 4.889, 10491.534, 487.066, 52884.577 25/05/06,06:53:35,04,09,1, 11.9,1,1, 4.889, 10491.518, 487.061, 52884.448 25/05/06,06:53:35,05,09,1, 11.9,1,1, 4.889, 10491.523, 487.046, 52884.541 25/05/06,06:53:35,06,09,1, 11.9,1,1, 4.889, 10491.515, 487.053, 52884.543 25/05/06,06:53:35,07,09,1, 11.9,1,1, 4.889, 10491.505, 487.052, 52884.501 25/05/06,06:53:35,08,09,1, 11.9,1,1, 4.889, 10491.475, 487.051, 52884.552 25/05/06,06:53:35,09,09,1, 11.9,1,1, 4.889, 10491.474, 487.049, 52884.511 25/05/06,06:53:35,10,09,1, 11.9,1,1, 4.889, 10491.463, 487.039, 52884.559 25/05/06,06:53:35,11,09,1, 11.9,1,1, 4.889, 10491.475, 487.037, 52884.502 25/05/06,06:53:35,12,09,1, 11.9,1,1, 4.889, 10491.436, 487.026, 52884.474 25/05/06,06:53:35,13,09,1, 11.9,1,1, 4.889, 10491.419, 487.056, 52884.558 25/05/06,06:53:35,14,09,1, 11.9,1,1, 4.889, 10491.423, 487.060, 52884.580 25/05/06,06:53:35,15,09,1, 11.9,1,1, 4.889, 10491.416, 487.030, 52884.471 25/05/06,06:53:35,16,09,1, 11.9,1,1, 4.889, 10491.409, 487.071, 52884.578 25/05/06,06:53:35,17,09,1, 11.9,1,1, 4.889, 10491.420, 487.031, 52884.438 25/05/06,06:53:35,18,09,1, 11.9,1,1, 4.889, 10491.386, 487.035, 52884.517 25/05/06,06:53:35,19,09,1, 11.9,1,1, 4.889, 10491.395, 487.013, 52884.520 25/05/06,06:53:36,00,09,1, 12.0,1,1, 4.892, 10491.387, 487.013, 52884.520 25/05/06,06:53:36,01,09,1, 12.0,1,1, 4.892, 10491.339, 487.043, 52884.568 25/05/06,06:53:36,02,09,1, 12.0,1,1, 4.892, 10491.336, 487.036, 52884.518 25/05/06,06:53:36,03,09,1, 12.0,1,1, 4.892, 10491.340, 487.037, 52884.472 25/05/06,06:53:36,04,09,1, 12.0,1,1, 4.892, 10491.330, 487.007, 52884.546 25/05/06,06:53:36,05,09,1, 12.0,1,1, 4.892, 10491.302, 487.008, 52884.514 25/05/06,06:53:36,06,09,1, 12.0,1,1, 4.892, 10491.284, 487.035, 52884.551 25/05/06,06:53:36,07,09,1, 12.0,1,1, 4.892, 10491.300, 487.026, 52884.490 25/05/06,06:53:36,08,09,1, 12.0,1,1, 4.892, 10491.291, 487.016, 52884.527 25/05/06,06:53:36,09,09,1, 12.0,1,1, 4.892, 10491.295, 487.035, 52884.491 25/05/06,06:53:36,10,09,1, 12.0,1,1, 4.892, 10491.283, 487.044, 52884.492 25/05/06,06:53:36,11,09,1, 12.0,1,1, 4.892, 10491.248, 487.030, 52884.515 25/05/06,06:53:36,12,09,1, 12.0,1,1, 4.892, 10491.271, 487.009, 52884.534 25/05/06,06:53:36,13,09,1, 12.0,1,1, 4.892, 10491.235, 487.027, 52884.476 25/05/06,06:53:36,14,09,1, 12.0,1,1, 4.892, 10491.243, 487.021, 52884.541 25/05/06,06:53:36,15,09,1, 12.0,1,1, 4.892, 10491.221, 487.027, 52884.490 25/05/06,06:53:36,16,09,1, 12.0,1,1, 4.892, 10491.225, 487.043, 52884.490 25/05/06,06:53:36,17,09,1, 12.0,1,1, 4.892, 10491.217, 487.034, 52884.485 25/05/06,06:53:36,18,09,1, 12.0,1,1, 4.892, 10491.201, 487.032, 52884.484 25/05/06,06:53:36,19,09,1, 12.0,1,1, 4.892, 10491.166, 487.042, 52884.541 25/05/06,06:53:37,00,09,1, 12.0,1,1, 4.885, 10491.161, 487.042, 52884.541 25/05/06,06:53:37,01,09,1, 12.0,1,1, 4.885, 10491.141, 487.020, 52884.490 25/05/06,06:53:37,02,09,1, 12.0,1,1, 4.885, 10491.157, 487.029, 52884.462 25/05/06,06:53:37,03,09,1, 12.0,1,1, 4.885, 10491.128, 487.005, 52884.521 25/05/06,06:53:37,04,09,1, 12.0,1,1, 4.885, 10491.131, 487.032, 52884.511 25/05/06,06:53:37,05,09,1, 12.0,1,1, 4.885, 10491.102, 487.029, 52884.504 25/05/06,06:53:37,06,09,1, 12.0,1,1, 4.885, 10491.105, 487.001, 52884.478 25/05/06,06:53:37,07,09,1, 12.0,1,1, 4.885, 10491.093, 487.037, 52884.548 25/05/06,06:53:37,08,09,1, 12.0,1,1, 4.885, 10491.106, 487.008, 52884.509 25/05/06,06:53:37,09,09,1, 12.0,1,1, 4.885, 10491.082, 487.025, 52884.482 25/05/06,06:53:37,10,09,1, 12.0,1,1, 4.885, 10491.069, 487.026, 52884.501 25/05/06,06:53:37,11,09,1, 12.0,1,1, 4.885, 10491.070, 487.028, 52884.508 25/05/06,06:53:37,12,09,1, 12.0,1,1, 4.885, 10491.071, 486.994, 52884.514 25/05/06,06:53:37,13,09,1, 12.0,1,1, 4.885, 10491.075, 487.002, 52884.512 25/05/06,06:53:37,14,09,1, 12.0,1,1, 4.885, 10491.057, 487.025, 52884.525 25/05/06,06:53:37,15,09,1, 12.0,1,1, 4.885, 10491.065, 486.994, 52884.513 25/05/06,06:53:37,16,09,1, 12.0,1,1, 4.885, 10491.054, 487.005, 52884.538 25/05/06,06:53:37,17,09,1, 12.0,1,1, 4.885, 10491.073, 487.016, 52884.569 25/05/06,06:53:37,18,09,1, 12.0,1,1, 4.885, 10491.044, 486.994, 52884.530 25/05/06,06:53:37,19,09,1, 12.0,1,1, 4.885, 10491.012, 486.989, 52884.473 25/05/06,06:53:38,00,09,1, 11.9,1,1, 4.889, 10491.011, 486.989, 52884.473 25/05/06,06:53:38,01,09,1, 11.9,1,1, 4.889, 10491.041, 487.010, 52884.465 25/05/06,06:53:38,02,09,1, 11.9,1,1, 4.889, 10491.023, 487.005, 52884.500 25/05/06,06:53:38,03,09,1, 11.9,1,1, 4.889, 10491.017, 486.995, 52884.485 25/05/06,06:53:38,04,09,1, 11.9,1,1, 4.889, 10491.036, 486.985, 52884.541 25/05/06,06:53:38,05,09,1, 11.9,1,1, 4.889, 10491.002, 486.989, 52884.525 25/05/06,06:53:38,06,09,1, 11.9,1,1, 4.889, 10491.006, 486.976, 52884.464 25/05/06,06:53:38,07,09,1, 11.9,1,1, 4.889, 10490.995, 486.963, 52884.555 25/05/06,06:53:38,08,09,1, 11.9,1,1, 4.889, 10490.987, 486.981, 52884.514 25/05/06,06:53:38,09,09,1, 11.9,1,1, 4.889, 10490.969, 486.971, 52884.535 25/05/06,06:53:38,10,09,1, 11.9,1,1, 4.889, 10490.966, 486.954, 52884.490 25/05/06,06:53:38,11,09,1, 11.9,1,1, 4.889, 10490.986, 486.958, 52884.482 25/05/06,06:53:38,12,09,1, 11.9,1,1, 4.889, 10490.986, 486.968, 52884.483 25/05/06,06:53:38,13,09,1, 11.9,1,1, 4.889, 10490.973, 486.971, 52884.468 25/05/06,06:53:38,14,09,1, 11.9,1,1, 4.889, 10490.972, 486.961, 52884.563 25/05/06,06:53:38,15,09,1, 11.9,1,1, 4.889, 10490.947, 486.964, 52884.530 25/05/06,06:53:38,16,09,1, 11.9,1,1, 4.889, 10490.934, 486.953, 52884.511 25/05/06,06:53:38,17,09,1, 11.9,1,1, 4.889, 10490.930, 486.957, 52884.512 25/05/06,06:53:38,18,09,1, 11.9,1,1, 4.889, 10490.932, 486.972, 52884.433 25/05/06,06:53:38,19,09,1, 11.9,1,1, 4.889, 10490.927, 486.963, 52884.476 25/05/06,06:53:39,00,09,1, 11.9,1,1, 4.890, 10490.919, 486.963, 52884.476 25/05/06,06:53:39,01,09,1, 11.9,1,1, 4.890, 10490.914, 486.959, 52884.471 25/05/06,06:53:39,02,09,1, 11.9,1,1, 4.890, 10490.908, 486.939, 52884.430 25/05/06,06:53:39,03,09,1, 11.9,1,1, 4.890, 10490.888, 486.947, 52884.539 25/05/06,06:53:39,04,09,1, 11.9,1,1, 4.890, 10490.891, 486.922, 52884.550 25/05/06,06:53:39,05,09,1, 11.9,1,1, 4.890, 10490.881, 486.945, 52884.521 25/05/06,06:53:39,06,09,1, 11.9,1,1, 4.890, 10490.895, 486.937, 52884.452 25/05/06,06:53:39,07,09,1, 11.9,1,1, 4.890, 10490.866, 486.923, 52884.450 25/05/06,06:53:39,08,09,1, 11.9,1,1, 4.890, 10490.877, 486.917, 52884.486 25/05/06,06:53:39,09,09,1, 11.9,1,1, 4.890, 10490.876, 486.922, 52884.489 25/05/06,06:53:39,10,09,1, 11.9,1,1, 4.890, 10490.870, 486.920, 52884.457 25/05/06,06:53:39,11,09,1, 11.9,1,1, 4.890, 10490.861, 486.927, 52884.447 25/05/06,06:53:39,12,09,1, 11.9,1,1, 4.890, 10490.835, 486.908, 52884.511 25/05/06,06:53:39,13,09,1, 11.9,1,1, 4.890, 10490.822, 486.912, 52884.488 25/05/06,06:53:39,14,09,1, 11.9,1,1, 4.890, 10490.817, 486.905, 52884.454 25/05/06,06:53:39,15,09,1, 11.9,1,1, 4.890, 10490.821, 486.904, 52884.484 25/05/06,06:53:39,16,09,1, 11.9,1,1, 4.890, 10490.823, 486.889, 52884.490 25/05/06,06:53:39,17,09,1, 11.9,1,1, 4.890, 10490.815, 486.905, 52884.521 25/05/06,06:53:39,18,09,1, 11.9,1,1, 4.890, 10490.819, 486.907, 52884.529 25/05/06,06:53:39,19,09,1, 11.9,1,1, 4.890, 10490.812, 486.912, 52884.539 25/05/06,06:53:40,00,09,1, 12.0,1,1, 4.892, 10490.811, 486.912, 52884.539 25/05/06,06:53:40,01,09,1, 12.0,1,1, 4.892, 10490.756, 486.884, 52884.526 25/05/06,06:53:40,02,09,1, 12.0,1,1, 4.892, 10490.786, 486.876, 52884.441 25/05/06,06:53:40,03,09,1, 12.0,1,1, 4.892, 10490.762, 486.885, 52884.392 25/05/06,06:53:40,04,09,1, 12.0,1,1, 4.892, 10490.759, 486.893, 52884.518 25/05/06,06:53:40,05,09,1, 12.0,1,1, 4.892, 10490.742, 486.855, 52884.424 25/05/06,06:53:40,06,09,1, 12.0,1,1, 4.892, 10490.745, 486.866, 52884.461 25/05/06,06:53:40,07,09,1, 12.0,1,1, 4.892, 10490.731, 486.865, 52884.474 25/05/06,06:53:40,08,09,1, 12.0,1,1, 4.892, 10490.753, 486.866, 52884.469 25/05/06,06:53:40,09,09,1, 12.0,1,1, 4.892, 10490.733, 486.886, 52884.506 25/05/06,06:53:40,10,09,1, 12.0,1,1, 4.892, 10490.690, 486.880, 52884.689 25/05/06,06:53:40,11,09,1, 12.0,1,1, 4.892, 10490.725, 486.846, 52884.556 25/05/06,06:53:40,12,09,1, 12.0,1,1, 4.892, 10490.706, 486.858, 52884.497 25/05/06,06:53:40,13,09,1, 12.0,1,1, 4.892, 10490.704, 486.827, 52884.480 25/05/06,06:53:40,14,09,1, 12.0,1,1, 4.892, 10490.704, 486.818, 52884.460 25/05/06,06:53:40,15,09,1, 12.0,1,1, 4.892, 10490.688, 486.831, 52884.521 25/05/06,06:53:40,16,09,1, 12.0,1,1, 4.892, 10490.714, 486.844, 52884.450 25/05/06,06:53:40,17,09,1, 12.0,1,1, 4.892, 10490.708, 486.847, 52884.443 25/05/06,06:53:40,18,09,1, 12.0,1,1, 4.892, 10490.671, 486.834, 52884.499 25/05/06,06:53:40,19,09,1, 12.0,1,1, 4.892, 10490.685, 486.804, 52884.412 25/05/06,06:53:41,00,09,1, 11.9,1,1, 4.888, 10490.677, 486.804, 52884.412 25/05/06,06:53:41,01,09,1, 11.9,1,1, 4.888, 10490.656, 486.815, 52884.439 25/05/06,06:53:41,02,09,1, 11.9,1,1, 4.888, 10490.664, 486.798, 52884.455 25/05/06,06:53:41,03,09,1, 11.9,1,1, 4.888, 10490.639, 486.826, 52884.444 25/05/06,06:53:41,04,09,1, 11.9,1,1, 4.888, 10490.671, 486.800, 52884.430 25/05/06,06:53:41,05,09,1, 11.9,1,1, 4.888, 10490.636, 486.818, 52884.688 25/05/06,06:53:41,06,09,1, 11.9,1,1, 4.888, 10490.676, 486.795, 52884.395 25/05/06,06:53:41,07,09,1, 11.9,1,1, 4.888, 10490.637, 486.809, 52884.412 25/05/06,06:53:41,08,09,1, 11.9,1,1, 4.888, 10490.625, 486.774, 52884.449 25/05/06,06:53:41,09,09,1, 11.9,1,1, 4.888, 10490.635, 486.796, 52884.420 25/05/06,06:53:41,10,09,1, 11.9,1,1, 4.888, 10490.609, 486.798, 52884.459 25/05/06,06:53:41,11,09,1, 11.9,1,1, 4.888, 10490.598, 486.791, 52884.454 25/05/06,06:53:41,12,09,1, 11.9,1,1, 4.888, 10490.600, 486.784, 52884.464 25/05/06,06:53:41,13,09,1, 11.9,1,1, 4.888, 10490.585, 486.762, 52884.426 25/05/06,06:53:41,14,09,1, 11.9,1,1, 4.888, 10490.583, 486.761, 52884.505 25/05/06,06:53:41,15,09,1, 11.9,1,1, 4.888, 10490.583, 486.776, 52884.518 25/05/06,06:53:41,16,09,1, 11.9,1,1, 4.888, 10490.574, 486.776, 52884.387 25/05/06,06:53:41,17,09,1, 11.9,1,1, 4.888, 10490.590, 486.768, 52884.375 25/05/06,06:53:41,18,09,1, 11.9,1,1, 4.888, 10490.591, 486.753, 52884.450 25/05/06,06:53:41,19,09,1, 11.9,1,1, 4.888, 10490.593, 486.750, 52884.364 25/05/06,06:53:42,00,09,1, 11.9,1,1, 4.896, 10490.586, 486.750, 52884.364 25/05/06,06:53:42,01,09,1, 11.9,1,1, 4.896, 10490.566, 486.732, 52884.417 25/05/06,06:53:42,02,09,1, 11.9,1,1, 4.896, 10490.591, 486.722, 52884.374 25/05/06,06:53:42,03,09,1, 11.9,1,1, 4.896, 10490.560, 486.704, 52884.439 25/05/06,06:53:42,04,09,1, 11.9,1,1, 4.896, 10490.556, 486.741, 52884.459 25/05/06,06:53:42,05,09,1, 11.9,1,1, 4.896, 10490.549, 486.732, 52884.422 25/05/06,06:53:42,06,09,1, 11.9,1,1, 4.896, 10490.552, 486.734, 52884.420 25/05/06,06:53:42,07,09,1, 11.9,1,1, 4.896, 10490.554, 486.723, 52884.482 25/05/06,06:53:42,08,09,1, 11.9,1,1, 4.896, 10490.543, 486.733, 52884.449 25/05/06,06:53:42,09,09,1, 11.9,1,1, 4.896, 10490.538, 486.721, 52884.509 25/05/06,06:53:42,10,09,1, 11.9,1,1, 4.896, 10490.547, 486.712, 52884.399 25/05/06,06:53:42,11,09,1, 11.9,1,1, 4.896, 10490.520, 486.709, 52884.454 25/05/06,06:53:42,12,09,1, 11.9,1,1, 4.896, 10490.516, 486.697, 52884.443 25/05/06,06:53:42,13,09,1, 11.9,1,1, 4.896, 10490.507, 486.686, 52884.388 25/05/06,06:53:42,14,09,1, 11.9,1,1, 4.896, 10490.518, 486.722, 52884.393 25/05/06,06:53:42,15,09,1, 11.9,1,1, 4.896, 10490.518, 486.705, 52884.407 25/05/06,06:53:42,16,09,1, 11.9,1,1, 4.896, 10490.507, 486.709, 52884.372 25/05/06,06:53:42,17,09,1, 11.9,1,1, 4.896, 10490.484, 486.703, 52884.460 25/05/06,06:53:42,18,09,1, 11.9,1,1, 4.896, 10490.494, 486.662, 52884.399 25/05/06,06:53:42,19,09,1, 11.9,1,1, 4.896, 10490.471, 486.668, 52884.442 25/05/06,06:53:43,00,08,1, 11.9,1,1, 4.894, 10490.469, 486.668, 52884.442 25/05/06,06:53:43,01,08,1, 11.9,1,1, 4.894, 10490.483, 486.666, 52884.386 25/05/06,06:53:43,02,08,1, 11.9,1,1, 4.894, 10490.468, 486.664, 52884.417 25/05/06,06:53:43,03,08,1, 11.9,1,1, 4.894, 10490.458, 486.658, 52884.440 25/05/06,06:53:43,04,08,1, 11.9,1,1, 4.894, 10490.474, 486.669, 52884.442 25/05/06,06:53:43,05,08,1, 11.9,1,1, 4.894, 10490.487, 486.660, 52884.409 25/05/06,06:53:43,06,08,1, 11.9,1,1, 4.894, 10490.457, 486.657, 52884.443 25/05/06,06:53:43,07,08,1, 11.9,1,1, 4.894, 10490.443, 486.638, 52884.379 25/05/06,06:53:43,08,08,1, 11.9,1,1, 4.894, 10490.447, 486.676, 52884.380 25/05/06,06:53:43,09,08,1, 11.9,1,1, 4.894, 10490.435, 486.665, 52884.441 25/05/06,06:53:43,10,08,1, 11.9,1,1, 4.894, 10490.426, 486.669, 52884.418 25/05/06,06:53:43,11,08,1, 11.9,1,1, 4.894, 10490.426, 486.645, 52884.392 25/05/06,06:53:43,12,08,1, 11.9,1,1, 4.894, 10490.423, 486.648, 52884.418 25/05/06,06:53:43,13,08,1, 11.9,1,1, 4.894, 10490.422, 486.645, 52884.433 25/05/06,06:53:43,14,08,1, 11.9,1,1, 4.894, 10490.428, 486.643, 52884.400 25/05/06,06:53:43,15,08,1, 11.9,1,1, 4.894, 10490.400, 486.638, 52884.349 25/05/06,06:53:43,16,08,1, 11.9,1,1, 4.894, 10490.429, 486.650, 52884.415 25/05/06,06:53:43,17,08,1, 11.9,1,1, 4.894, 10490.423, 486.649, 52884.411 25/05/06,06:53:43,18,08,1, 11.9,1,1, 4.894, 10490.414, 486.649, 52884.403 25/05/06,06:53:43,19,08,1, 11.9,1,1, 4.894, 10490.420, 486.661, 52884.431 25/05/06,06:53:44,00,08,1, 11.9,1,1, 4.896, 10490.419, 486.661, 52884.431 25/05/06,06:53:44,01,08,1, 11.9,1,1, 4.896, 10490.380, 486.624, 52884.424 25/05/06,06:53:44,02,08,1, 11.9,1,1, 4.896, 10490.397, 486.639, 52884.400 25/05/06,06:53:44,03,08,1, 11.9,1,1, 4.896, 10490.385, 486.619, 52884.434 25/05/06,06:53:44,04,08,1, 11.9,1,1, 4.896, 10490.393, 486.643, 52884.399 25/05/06,06:53:44,05,08,1, 11.9,1,1, 4.896, 10490.388, 486.630, 52884.372 25/05/06,06:53:44,06,08,1, 11.9,1,1, 4.896, 10490.403, 486.642, 52884.384 25/05/06,06:53:44,07,08,1, 11.9,1,1, 4.896, 10490.403, 486.630, 52884.383 25/05/06,06:53:44,08,08,1, 11.9,1,1, 4.896, 10490.377, 486.601, 52884.312 25/05/06,06:53:44,09,08,1, 11.9,1,1, 4.896, 10490.339, 486.611, 52884.330 25/05/06,06:53:44,10,08,1, 11.9,1,1, 4.896, 10490.353, 486.618, 52884.458 25/05/06,06:53:44,11,08,1, 11.9,1,1, 4.896, 10490.362, 486.597, 52884.443 25/05/06,06:53:44,12,08,1, 11.9,1,1, 4.896, 10490.383, 486.631, 52884.399 25/05/06,06:53:44,13,08,1, 11.9,1,1, 4.896, 10490.360, 486.617, 52884.409 25/05/06,06:53:44,14,08,1, 11.9,1,1, 4.896, 10490.353, 486.602, 52884.424 25/05/06,06:53:44,15,08,1, 11.9,1,1, 4.896, 10490.351, 486.617, 52884.331 25/05/06,06:53:44,16,08,1, 11.9,1,1, 4.896, 10490.344, 486.581, 52884.368 25/05/06,06:53:44,17,08,1, 11.9,1,1, 4.896, 10490.360, 486.606, 52884.344 25/05/06,06:53:44,18,08,1, 11.9,1,1, 4.896, 10490.346, 486.590, 52884.402 25/05/06,06:53:44,19,08,1, 11.9,1,1, 4.896, 10490.348, 486.576, 52884.379 25/05/06,06:53:45,00,08,1, 11.9,1,1, 4.894, 10490.344, 486.576, 52884.379 25/05/06,06:53:45,01,08,1, 11.9,1,1, 4.894, 10490.362, 486.559, 52884.295 25/05/06,06:53:45,02,08,1, 11.9,1,1, 4.894, 10490.334, 486.574, 52884.355 25/05/06,06:53:45,03,08,1, 11.9,1,1, 4.894, 10490.359, 486.585, 52884.307 25/05/06,06:53:45,04,08,1, 11.9,1,1, 4.894, 10490.344, 486.579, 52884.388 25/05/06,06:53:45,05,08,1, 11.9,1,1, 4.894, 10490.338, 486.550, 52884.352 25/05/06,06:53:45,06,08,1, 11.9,1,1, 4.894, 10490.334, 486.548, 52884.401 25/05/06,06:53:45,07,08,1, 11.9,1,1, 4.894, 10490.333, 486.534, 52884.325 25/05/06,06:53:45,08,08,1, 11.9,1,1, 4.894, 10490.330, 486.560, 52884.378 25/05/06,06:53:45,09,08,1, 11.9,1,1, 4.894, 10490.322, 486.564, 52884.414 25/05/06,06:53:45,10,08,1, 11.9,1,1, 4.894, 10490.318, 486.546, 52884.363 25/05/06,06:53:45,11,08,1, 11.9,1,1, 4.894, 10490.310, 486.552, 52884.320 25/05/06,06:53:45,12,08,1, 11.9,1,1, 4.894, 10490.326, 486.541, 52884.380 25/05/06,06:53:45,13,08,1, 11.9,1,1, 4.894, 10490.315, 486.562, 52884.392 25/05/06,06:53:45,14,08,1, 11.9,1,1, 4.894, 10490.310, 486.562, 52884.371 25/05/06,06:53:45,15,08,1, 11.9,1,1, 4.894, 10490.302, 486.537, 52884.325 25/05/06,06:53:45,16,08,1, 11.9,1,1, 4.894, 10490.312, 486.551, 52884.338 25/05/06,06:53:45,17,08,1, 11.9,1,1, 4.894, 10490.309, 486.538, 52884.343 25/05/06,06:53:45,18,08,1, 11.9,1,1, 4.894, 10490.311, 486.552, 52884.290 25/05/06,06:53:45,19,08,1, 11.9,1,1, 4.894, 10490.275, 486.534, 52884.390 25/05/06,06:53:46,00,08,1, 11.9,1,1, 4.894, 10490.268, 486.534, 52884.390 25/05/06,06:53:46,01,08,1, 11.9,1,1, 4.894, 10490.291, 486.525, 52884.318 25/05/06,06:53:46,02,08,1, 11.9,1,1, 4.894, 10490.280, 486.517, 52884.297 25/05/06,06:53:46,03,08,1, 11.9,1,1, 4.894, 10490.278, 486.531, 52884.364 25/05/06,06:53:46,04,08,1, 11.9,1,1, 4.894, 10490.296, 486.522, 52884.327 25/05/06,06:53:46,05,08,1, 11.9,1,1, 4.894, 10490.268, 486.506, 52884.294 25/05/06,06:53:46,06,08,1, 11.9,1,1, 4.894, 10490.271, 486.529, 52884.297 25/05/06,06:53:46,07,08,1, 11.9,1,1, 4.894, 10490.271, 486.522, 52884.370 25/05/06,06:53:46,08,08,1, 11.9,1,1, 4.894, 10490.247, 486.488, 52884.302 25/05/06,06:53:46,09,08,1, 11.9,1,1, 4.894, 10490.250, 486.487, 52884.305 25/05/06,06:53:46,10,08,1, 11.9,1,1, 4.894, 10490.237, 486.497, 52884.298 25/05/06,06:53:46,11,08,1, 11.9,1,1, 4.894, 10490.240, 486.488, 52884.295 25/05/06,06:53:46,12,08,1, 11.9,1,1, 4.894, 10490.246, 486.490, 52884.321 25/05/06,06:53:46,13,08,1, 11.9,1,1, 4.894, 10490.240, 486.473, 52884.367 25/05/06,06:53:46,14,08,1, 11.9,1,1, 4.894, 10490.261, 486.474, 52884.273 25/05/06,06:53:46,15,08,1, 11.9,1,1, 4.894, 10490.244, 486.475, 52884.281 25/05/06,06:53:46,16,08,1, 11.9,1,1, 4.894, 10490.229, 486.479, 52884.162 25/05/06,06:53:46,17,08,1, 11.9,1,1, 4.894, 10490.253, 486.481, 52884.434 25/05/06,06:53:46,18,08,1, 11.9,1,1, 4.894, 10490.242, 486.485, 52884.298 25/05/06,06:53:46,19,08,1, 11.9,1,1, 4.894, 10490.242, 486.459, 52884.309 25/05/06,06:53:47,00,09,1, 11.9,1,1, 4.894, 10490.235, 486.459, 52884.309 25/05/06,06:53:47,01,09,1, 11.9,1,1, 4.894, 10490.235, 486.444, 52884.387 25/05/06,06:53:47,02,09,1, 11.9,1,1, 4.894, 10490.206, 486.459, 52884.363 25/05/06,06:53:47,03,09,1, 11.9,1,1, 4.894, 10490.209, 486.432, 52884.360 25/05/06,06:53:47,04,09,1, 11.9,1,1, 4.894, 10490.225, 486.439, 52884.348 25/05/06,06:53:47,05,09,1, 11.9,1,1, 4.894, 10490.187, 486.444, 52884.368 25/05/06,06:53:47,06,09,1, 11.9,1,1, 4.894, 10490.186, 486.422, 52884.274 25/05/06,06:53:47,07,09,1, 11.9,1,1, 4.894, 10490.216, 486.414, 52884.305 25/05/06,06:53:47,08,09,1, 11.9,1,1, 4.894, 10490.182, 486.424, 52884.292 25/05/06,06:53:47,09,09,1, 11.9,1,1, 4.894, 10490.182, 486.416, 52884.342 25/05/06,06:53:47,10,09,1, 11.9,1,1, 4.894, 10490.197, 486.433, 52884.334 25/05/06,06:53:47,11,09,1, 11.9,1,1, 4.894, 10490.220, 486.417, 52884.302 25/05/06,06:53:47,12,09,1, 11.9,1,1, 4.894, 10490.179, 486.423, 52884.293 25/05/06,06:53:47,13,09,1, 11.9,1,1, 4.894, 10490.181, 486.401, 52884.387 25/05/06,06:53:47,14,09,1, 11.9,1,1, 4.894, 10490.200, 486.408, 52884.281 25/05/06,06:53:47,15,09,1, 11.9,1,1, 4.894, 10490.155, 486.400, 52884.364 25/05/06,06:53:47,16,09,1, 11.9,1,1, 4.894, 10490.173, 486.395, 52884.344 25/05/06,06:53:47,17,09,1, 11.9,1,1, 4.894, 10490.190, 486.395, 52884.305 25/05/06,06:53:47,18,09,1, 11.9,1,1, 4.894, 10490.138, 486.399, 52884.362 25/05/06,06:53:47,19,09,1, 11.9,1,1, 4.894, 10490.166, 486.400, 52884.408 25/05/06,06:53:48,00,09,1, 11.9,1,1, 4.895, 10490.160, 486.400, 52884.408 25/05/06,06:53:48,01,09,1, 11.9,1,1, 4.895, 10490.181, 486.391, 52884.343 25/05/06,06:53:48,02,09,1, 11.9,1,1, 4.895, 10490.171, 486.357, 52884.262 25/05/06,06:53:48,03,09,1, 11.9,1,1, 4.895, 10490.158, 486.354, 52884.339 25/05/06,06:53:48,04,09,1, 11.9,1,1, 4.895, 10490.177, 486.365, 52884.372 25/05/06,06:53:48,05,09,1, 11.9,1,1, 4.895, 10490.140, 486.354, 52884.359 25/05/06,06:53:48,06,09,1, 11.9,1,1, 4.895, 10490.140, 486.348, 52884.276 25/05/06,06:53:48,07,09,1, 11.9,1,1, 4.895, 10490.164, 486.355, 52884.279 25/05/06,06:53:48,08,09,1, 11.9,1,1, 4.895, 10490.142, 486.358, 52884.329 25/05/06,06:53:48,09,09,1, 11.9,1,1, 4.895, 10490.130, 486.343, 52884.323 25/05/06,06:53:48,10,09,1, 11.9,1,1, 4.895, 10490.134, 486.323, 52884.254 25/05/06,06:53:48,11,09,1, 11.9,1,1, 4.895, 10490.106, 486.339, 52884.285 25/05/06,06:53:48,12,09,1, 11.9,1,1, 4.895, 10490.147, 486.336, 52884.290 25/05/06,06:53:48,13,09,1, 11.9,1,1, 4.895, 10490.116, 486.324, 52884.293 25/05/06,06:53:48,14,09,1, 11.9,1,1, 4.895, 10490.094, 486.320, 52884.263 25/05/06,06:53:48,15,09,1, 11.9,1,1, 4.895, 10490.097, 486.315, 52884.283 25/05/06,06:53:48,16,09,1, 11.9,1,1, 4.895, 10490.092, 486.317, 52884.309 25/05/06,06:53:48,17,09,1, 11.9,1,1, 4.895, 10490.087, 486.307, 52884.220 25/05/06,06:53:48,18,09,1, 11.9,1,1, 4.895, 10490.082, 486.315, 52884.329 25/05/06,06:53:48,19,09,1, 11.9,1,1, 4.895, 10490.098, 486.302, 52884.309 25/05/06,06:53:49,00,08,1, 11.9,1,1, 4.897, 10490.093, 486.302, 52884.309 25/05/06,06:53:49,01,08,1, 11.9,1,1, 4.897, 10490.089, 486.331, 52884.337 25/05/06,06:53:49,02,08,1, 11.9,1,1, 4.897, 10490.076, 486.289, 52884.225 25/05/06,06:53:49,03,08,1, 11.9,1,1, 4.897, 10490.092, 486.286, 52884.290 25/05/06,06:53:49,04,08,1, 11.9,1,1, 4.897, 10490.064, 486.271, 52884.265 25/05/06,06:53:49,05,08,1, 11.9,1,1, 4.897, 10490.082, 486.296, 52884.302 25/05/06,06:53:49,06,08,1, 11.9,1,1, 4.897, 10490.084, 486.294, 52884.293 25/05/06,06:53:49,07,08,1, 11.9,1,1, 4.897, 10490.087, 486.272, 52884.251 25/05/06,06:53:49,08,08,1, 11.9,1,1, 4.897, 10490.078, 486.294, 52884.304 25/05/06,06:53:49,09,08,1, 11.9,1,1, 4.897, 10490.108, 486.293, 52884.302 25/05/06,06:53:49,10,08,1, 11.9,1,1, 4.897, 10490.034, 486.261, 52884.336 25/05/06,06:53:49,11,08,1, 11.9,1,1, 4.897, 10490.070, 486.266, 52884.306 25/05/06,06:53:49,12,08,1, 11.9,1,1, 4.897, 10490.055, 486.271, 52884.298 25/05/06,06:53:49,13,08,1, 11.9,1,1, 4.897, 10490.047, 486.253, 52884.286 25/05/06,06:53:49,14,08,1, 11.9,1,1, 4.897, 10490.019, 486.248, 52884.337 25/05/06,06:53:49,15,08,1, 11.9,1,1, 4.897, 10490.075, 486.229, 52884.297 25/05/06,06:53:49,16,08,1, 11.9,1,1, 4.897, 10490.023, 486.218, 52884.297 25/05/06,06:53:49,17,08,1, 11.9,1,1, 4.897, 10490.019, 486.261, 52884.317 25/05/06,06:53:49,18,08,1, 11.9,1,1, 4.897, 10490.039, 486.215, 52884.248 25/05/06,06:53:49,19,08,1, 11.9,1,1, 4.897, 10490.003, 486.235, 52884.277 25/05/06,06:53:50,00,08,1, 11.9,1,1, 4.894, 10490.001, 486.235, 52884.277 25/05/06,06:53:50,01,08,1, 11.9,1,1, 4.894, 10490.001, 486.199, 52884.323 25/05/06,06:53:50,02,08,1, 11.9,1,1, 4.894, 10490.009, 486.198, 52884.223 25/05/06,06:53:50,03,08,1, 11.9,1,1, 4.894, 10489.983, 486.202, 52884.236 25/05/06,06:53:50,04,08,1, 11.9,1,1, 4.894, 10489.986, 486.201, 52884.226 25/05/06,06:53:50,05,08,1, 11.9,1,1, 4.894, 10489.962, 486.198, 52884.237 25/05/06,06:53:50,06,08,1, 11.9,1,1, 4.894, 10489.978, 486.201, 52884.259 25/05/06,06:53:50,07,08,1, 11.9,1,1, 4.894, 10489.967, 486.181, 52884.274 25/05/06,06:53:50,08,08,1, 11.9,1,1, 4.894, 10489.981, 486.194, 52884.279 25/05/06,06:53:50,09,08,1, 11.9,1,1, 4.894, 10489.962, 486.178, 52884.264 25/05/06,06:53:50,10,08,1, 11.9,1,1, 4.894, 10489.965, 486.177, 52884.266 25/05/06,06:53:50,11,08,1, 11.9,1,1, 4.894, 10489.956, 486.180, 52884.253 25/05/06,06:53:50,12,08,1, 11.9,1,1, 4.894, 10489.954, 486.165, 52884.247 25/05/06,06:53:50,13,08,1, 11.9,1,1, 4.894, 10489.922, 486.151, 52884.235 25/05/06,06:53:50,14,08,1, 11.9,1,1, 4.894, 10489.959, 486.157, 52884.220 25/05/06,06:53:50,15,08,1, 11.9,1,1, 4.894, 10489.947, 486.156, 52884.271 25/05/06,06:53:50,16,08,1, 11.9,1,1, 4.894, 10489.930, 486.153, 52884.212 25/05/06,06:53:50,17,08,1, 11.9,1,1, 4.894, 10489.923, 486.137, 52884.207 25/05/06,06:53:50,18,08,1, 11.9,1,1, 4.894, 10489.922, 486.138, 52884.186 25/05/06,06:53:50,19,08,1, 11.9,1,1, 4.894, 10489.917, 486.139, 52884.217 25/05/06,06:53:51,00,08,1, 12.0,1,1, 4.894, 10489.910, 486.139, 52884.217 25/05/06,06:53:51,01,08,1, 12.0,1,1, 4.894, 10489.900, 486.126, 52884.273 25/05/06,06:53:51,02,08,1, 12.0,1,1, 4.894, 10489.907, 486.127, 52884.197 25/05/06,06:53:51,03,08,1, 12.0,1,1, 4.894, 10489.887, 486.121, 52884.250 25/05/06,06:53:51,04,08,1, 12.0,1,1, 4.894, 10489.887, 486.103, 52884.185 25/05/06,06:53:51,05,08,1, 12.0,1,1, 4.894, 10489.870, 486.117, 52884.249 25/05/06,06:53:51,06,08,1, 12.0,1,1, 4.894, 10489.875, 486.107, 52884.171 25/05/06,06:53:51,07,08,1, 12.0,1,1, 4.894, 10489.857, 486.101, 52884.235 25/05/06,06:53:51,08,08,1, 12.0,1,1, 4.894, 10489.849, 486.113, 52884.244 25/05/06,06:53:51,09,08,1, 12.0,1,1, 4.894, 10489.858, 486.105, 52884.243 25/05/06,06:53:51,10,08,1, 12.0,1,1, 4.894, 10489.830, 486.097, 52884.218 25/05/06,06:53:51,11,08,1, 12.0,1,1, 4.894, 10489.844, 486.079, 52884.176 25/05/06,06:53:51,12,08,1, 12.0,1,1, 4.894, 10489.801, 486.070, 52884.202 25/05/06,06:53:51,13,08,1, 12.0,1,1, 4.894, 10489.823, 486.060, 52884.185 25/05/06,06:53:51,14,08,1, 12.0,1,1, 4.894, 10489.806, 486.057, 52884.155 25/05/06,06:53:51,15,08,1, 12.0,1,1, 4.894, 10489.804, 486.063, 52884.212 25/05/06,06:53:51,16,08,1, 12.0,1,1, 4.894, 10489.783, 486.060, 52884.212 25/05/06,06:53:51,17,08,1, 12.0,1,1, 4.894, 10489.807, 486.077, 52884.202 25/05/06,06:53:51,18,08,1, 12.0,1,1, 4.894, 10489.800, 486.082, 52884.228 25/05/06,06:53:51,19,08,1, 12.0,1,1, 4.894, 10489.784, 486.063, 52884.228 25/05/06,06:53:52,00,09,1, 11.9,1,1, 4.890, 10489.776, 486.063, 52884.228 25/05/06,06:53:52,01,09,1, 11.9,1,1, 4.890, 10489.775, 486.091, 52884.182 25/05/06,06:53:52,02,09,1, 11.9,1,1, 4.890, 10489.757, 486.052, 52884.134 25/05/06,06:53:52,03,09,1, 11.9,1,1, 4.890, 10489.756, 486.052, 52884.221 25/05/06,06:53:52,04,09,1, 11.9,1,1, 4.890, 10489.754, 486.056, 52884.163 25/05/06,06:53:52,05,09,1, 11.9,1,1, 4.890, 10489.747, 486.063, 52884.223 25/05/06,06:53:52,06,09,1, 11.9,1,1, 4.890, 10489.714, 486.041, 52884.164 25/05/06,06:53:52,07,09,1, 11.9,1,1, 4.890, 10489.744, 486.048, 52884.196 25/05/06,06:53:52,08,09,1, 11.9,1,1, 4.890, 10489.673, 486.067, 52884.222 25/05/06,06:53:52,09,09,1, 11.9,1,1, 4.890, 10489.706, 486.054, 52884.232 25/05/06,06:53:52,10,09,1, 11.9,1,1, 4.890, 10489.727, 486.044, 52884.141 25/05/06,06:53:52,11,09,1, 11.9,1,1, 4.890, 10489.696, 486.041, 52884.208 25/05/06,06:53:52,12,09,1, 11.9,1,1, 4.890, 10489.709, 486.039, 52884.194 25/05/06,06:53:52,13,09,1, 11.9,1,1, 4.890, 10489.705, 486.055, 52884.215 25/05/06,06:53:52,14,09,1, 11.9,1,1, 4.890, 10489.676, 486.049, 52884.204 25/05/06,06:53:52,15,09,1, 11.9,1,1, 4.890, 10489.676, 486.043, 52884.202 25/05/06,06:53:52,16,09,1, 11.9,1,1, 4.890, 10489.663, 486.020, 52884.197 25/05/06,06:53:52,17,09,1, 11.9,1,1, 4.890, 10489.654, 486.017, 52884.147 25/05/06,06:53:52,18,09,1, 11.9,1,1, 4.890, 10489.653, 486.014, 52884.145 25/05/06,06:53:52,19,09,1, 11.9,1,1, 4.890, 10489.647, 486.022, 52884.163 25/05/06,06:53:53,00,10,1, 11.9,1,1, 4.897, 10489.643, 486.022, 52884.163 25/05/06,06:53:53,01,10,1, 11.9,1,1, 4.897, 10489.649, 486.017, 52884.198 25/05/06,06:53:53,02,10,1, 11.9,1,1, 4.897, 10489.624, 486.013, 52884.167 25/05/06,06:53:53,03,10,1, 11.9,1,1, 4.897, 10489.621, 486.015, 52884.184 25/05/06,06:53:53,04,10,1, 11.9,1,1, 4.897, 10489.612, 486.018, 52884.229 25/05/06,06:53:53,05,10,1, 11.9,1,1, 4.897, 10489.605, 486.014, 52884.130 25/05/06,06:53:53,06,10,1, 11.9,1,1, 4.897, 10489.623, 486.020, 52884.230 25/05/06,06:53:53,07,10,1, 11.9,1,1, 4.897, 10489.595, 486.022, 52884.173 25/05/06,06:53:53,08,10,1, 11.9,1,1, 4.897, 10489.596, 485.998, 52884.170 25/05/06,06:53:53,09,10,1, 11.9,1,1, 4.897, 10489.581, 486.009, 52884.126 25/05/06,06:53:53,10,10,1, 11.9,1,1, 4.897, 10489.582, 486.002, 52884.119 25/05/06,06:53:53,11,10,1, 11.9,1,1, 4.897, 10489.571, 486.004, 52884.237 25/05/06,06:53:53,12,10,1, 11.9,1,1, 4.897, 10489.563, 486.012, 52884.176 25/05/06,06:53:53,13,10,1, 11.9,1,1, 4.897, 10489.545, 486.016, 52884.209 25/05/06,06:53:53,14,10,1, 11.9,1,1, 4.897, 10489.544, 486.007, 52884.106 25/05/06,06:53:53,15,10,1, 11.9,1,1, 4.897, 10489.543, 486.015, 52884.199 25/05/06,06:53:53,16,10,1, 11.9,1,1, 4.897, 10489.523, 486.026, 52884.138 25/05/06,06:53:53,17,10,1, 11.9,1,1, 4.897, 10489.489, 486.006, 52884.159 25/05/06,06:53:53,18,10,1, 11.9,1,1, 4.897, 10489.510, 485.990, 52884.122 25/05/06,06:53:53,19,10,1, 11.9,1,1, 4.897, 10489.492, 485.997, 52884.141 25/05/06,06:53:54,00,07,1, 11.9,1,1, 4.897, 10489.484, 485.997, 52884.141 25/05/06,06:53:54,01,07,1, 11.9,1,1, 4.897, 10489.489, 485.979, 52884.086 25/05/06,06:53:54,02,07,1, 11.9,1,1, 4.897, 10489.480, 485.978, 52884.069 25/05/06,06:53:54,03,07,1, 11.9,1,1, 4.897, 10489.471, 485.995, 52884.166 25/05/06,06:53:54,04,07,1, 11.9,1,1, 4.897, 10489.465, 485.972, 52884.163 25/05/06,06:53:54,05,07,1, 11.9,1,1, 4.897, 10489.446, 485.968, 52884.116 25/05/06,06:53:54,06,07,1, 11.9,1,1, 4.897, 10489.445, 485.972, 52884.123 25/05/06,06:53:54,07,07,1, 11.9,1,1, 4.897, 10489.432, 485.968, 52884.098 25/05/06,06:53:54,08,07,1, 11.9,1,1, 4.897, 10489.399, 485.964, 52884.170 25/05/06,06:53:54,09,07,1, 11.9,1,1, 4.897, 10489.413, 485.963, 52884.166 25/05/06,06:53:54,10,07,1, 11.9,1,1, 4.897, 10489.405, 485.974, 52884.116 25/05/06,06:53:54,11,07,1, 11.9,1,1, 4.897, 10489.419, 485.957, 52884.087 25/05/06,06:53:54,12,07,1, 11.9,1,1, 4.897, 10489.417, 485.974, 52884.154 25/05/06,06:53:54,13,07,1, 11.9,1,1, 4.897, 10489.407, 485.956, 52884.091 25/05/06,06:53:54,14,07,1, 11.9,1,1, 4.897, 10489.379, 485.958, 52884.164 25/05/06,06:53:54,15,07,1, 11.9,1,1, 4.897, 10489.384, 485.948, 52884.096 25/05/06,06:53:54,16,07,1, 11.9,1,1, 4.897, 10489.354, 485.948, 52884.148 25/05/06,06:53:54,17,07,1, 11.9,1,1, 4.897, 10489.319, 485.944, 52884.107 25/05/06,06:53:54,18,07,1, 11.9,1,1, 4.897, 10489.325, 485.939, 52884.105 25/05/06,06:53:54,19,07,1, 11.9,1,1, 4.897, 10489.314, 485.928, 52884.164 25/05/06,06:53:55,00,07,1, 11.9,1,1, 4.894, 10489.309, 485.928, 52884.164 25/05/06,06:53:55,01,07,1, 11.9,1,1, 4.894, 10489.281, 485.947, 52884.136 25/05/06,06:53:55,02,07,1, 11.9,1,1, 4.894, 10489.298, 485.924, 52884.142 25/05/06,06:53:55,03,07,1, 11.9,1,1, 4.894, 10489.268, 485.940, 52884.192 25/05/06,06:53:55,04,07,1, 11.9,1,1, 4.894, 10489.262, 485.933, 52884.141 25/05/06,06:53:55,05,07,1, 11.9,1,1, 4.894, 10489.271, 485.928, 52884.148 25/05/06,06:53:55,06,07,1, 11.9,1,1, 4.894, 10489.290, 485.949, 52884.138 25/05/06,06:53:55,07,07,1, 11.9,1,1, 4.894, 10489.232, 485.929, 52884.130 25/05/06,06:53:55,08,07,1, 11.9,1,1, 4.894, 10489.246, 485.908, 52884.122 25/05/06,06:53:55,09,07,1, 11.9,1,1, 4.894, 10489.220, 485.927, 52884.123 25/05/06,06:53:55,10,07,1, 11.9,1,1, 4.894, 10489.226, 485.905, 52884.085 25/05/06,06:53:55,11,07,1, 11.9,1,1, 4.894, 10489.206, 485.908, 52884.148 25/05/06,06:53:55,12,07,1, 11.9,1,1, 4.894, 10489.194, 485.923, 52884.056 25/05/06,06:53:55,13,07,1, 11.9,1,1, 4.894, 10489.194, 485.913, 52884.114 25/05/06,06:53:55,14,07,1, 11.9,1,1, 4.894, 10489.178, 485.926, 52884.132 25/05/06,06:53:55,15,07,1, 11.9,1,1, 4.894, 10489.172, 485.915, 52884.155 25/05/06,06:53:55,16,07,1, 11.9,1,1, 4.894, 10489.134, 485.872, 52884.038 25/05/06,06:53:55,17,07,1, 11.9,1,1, 4.894, 10489.137, 485.903, 52884.106 25/05/06,06:53:55,18,07,1, 11.9,1,1, 4.894, 10489.118, 485.899, 52884.077 25/05/06,06:53:55,19,07,1, 11.9,1,1, 4.894, 10489.123, 485.883, 52884.112 25/05/06,06:53:56,00,07,1, 11.9,1,1, 4.896, 10489.117, 485.883, 52884.112 25/05/06,06:53:56,01,07,1, 11.9,1,1, 4.896, 10489.112, 485.912, 52884.107 25/05/06,06:53:56,02,07,1, 11.9,1,1, 4.896, 10489.117, 485.902, 52884.097 25/05/06,06:53:56,03,07,1, 11.9,1,1, 4.896, 10489.097, 485.909, 52884.118 25/05/06,06:53:56,04,07,1, 11.9,1,1, 4.896, 10489.105, 485.904, 52884.136 25/05/06,06:53:56,05,07,1, 11.9,1,1, 4.896, 10489.058, 485.871, 52884.066 25/05/06,06:53:56,06,07,1, 11.9,1,1, 4.896, 10489.079, 485.881, 52884.077 25/05/06,06:53:56,07,07,1, 11.9,1,1, 4.896, 10489.082, 485.881, 52883.995 25/05/06,06:53:56,08,07,1, 11.9,1,1, 4.896, 10489.057, 485.892, 52884.094 25/05/06,06:53:56,09,07,1, 11.9,1,1, 4.896, 10489.060, 485.867, 52884.012 25/05/06,06:53:56,10,07,1, 11.9,1,1, 4.896, 10489.056, 485.877, 52884.027 25/05/06,06:53:56,11,07,1, 11.9,1,1, 4.896, 10489.018, 485.860, 52884.043 25/05/06,06:53:56,12,07,1, 11.9,1,1, 4.896, 10489.032, 485.867, 52884.069 25/05/06,06:53:56,13,07,1, 11.9,1,1, 4.896, 10489.001, 485.864, 52884.046 25/05/06,06:53:56,14,07,1, 11.9,1,1, 4.896, 10488.996, 485.853, 52884.048 25/05/06,06:53:56,15,07,1, 11.9,1,1, 4.896, 10489.003, 485.844, 52884.013 25/05/06,06:53:56,16,07,1, 11.9,1,1, 4.896, 10488.982, 485.872, 52884.063 25/05/06,06:53:56,17,07,1, 11.9,1,1, 4.896, 10488.968, 485.878, 52884.003 25/05/06,06:53:56,18,07,1, 11.9,1,1, 4.896, 10488.971, 485.889, 52884.028 25/05/06,06:53:56,19,07,1, 11.9,1,1, 4.896, 10488.977, 485.879, 52884.060 25/05/06,06:53:57,00,08,1, 11.9,1,1, 4.893, 10488.975, 485.879, 52884.060 25/05/06,06:53:57,01,08,1, 11.9,1,1, 4.893, 10488.958, 485.861, 52884.091 25/05/06,06:53:57,02,08,1, 11.9,1,1, 4.893, 10488.959, 485.890, 52884.172 25/05/06,06:53:57,03,08,1, 11.9,1,1, 4.893, 10488.944, 485.906, 52884.314 25/05/06,06:53:57,04,08,1, 11.9,1,1, 4.893, 10488.943, 485.886, 52884.255 25/05/06,06:53:57,05,08,1, 11.9,1,1, 4.893, 10488.935, 485.872, 52884.179 25/05/06,06:53:57,06,08,1, 11.9,1,1, 4.893, 10488.924, 485.871, 52884.200 25/05/06,06:53:57,07,08,1, 11.9,1,1, 4.893, 10488.913, 485.887, 52884.170 25/05/06,06:53:57,08,08,1, 11.9,1,1, 4.893, 10488.928, 485.880, 52884.174 25/05/06,06:53:57,09,08,1, 11.9,1,1, 4.893, 10488.891, 485.877, 52884.155 25/05/06,06:53:57,10,08,1, 11.9,1,1, 4.893, 10488.868, 485.895, 52884.218 25/05/06,06:53:57,11,08,1, 11.9,1,1, 4.893, 10488.866, 485.872, 52884.135 25/05/06,06:53:57,12,08,1, 11.9,1,1, 4.893, 10488.896, 485.880, 52884.115 25/05/06,06:53:57,13,08,1, 11.9,1,1, 4.893, 10488.830, 485.872, 52884.096 25/05/06,06:53:57,14,08,1, 11.9,1,1, 4.893, 10488.875, 485.859, 52884.076 25/05/06,06:53:57,15,08,1, 11.9,1,1, 4.893, 10488.842, 485.888, 52884.183 25/05/06,06:53:57,16,08,1, 11.9,1,1, 4.893, 10488.816, 485.886, 52884.173 25/05/06,06:53:57,17,08,1, 11.9,1,1, 4.893, 10488.828, 485.894, 52884.141 25/05/06,06:53:57,18,08,1, 11.9,1,1, 4.893, 10488.814, 485.888, 52884.212 25/05/06,06:53:57,19,08,1, 11.9,1,1, 4.893, 10488.791, 485.875, 52884.086 25/05/06,06:53:58,00,08,1, 11.9,1,1, 4.896, 10488.783, 485.875, 52884.086 25/05/06,06:53:58,01,08,1, 11.9,1,1, 4.896, 10488.772, 485.886, 52884.151 25/05/06,06:53:58,02,08,1, 11.9,1,1, 4.896, 10488.772, 485.905, 52884.231 25/05/06,06:53:58,03,08,1, 11.9,1,1, 4.896, 10488.760, 485.917, 52884.198 25/05/06,06:53:58,04,08,1, 11.9,1,1, 4.896, 10488.772, 485.892, 52884.182 25/05/06,06:53:58,05,08,1, 11.9,1,1, 4.896, 10488.745, 485.891, 52884.156 25/05/06,06:53:58,06,08,1, 11.9,1,1, 4.896, 10488.738, 485.883, 52884.149 25/05/06,06:53:58,07,08,1, 11.9,1,1, 4.896, 10488.734, 485.885, 52884.223 25/05/06,06:53:58,08,08,1, 11.9,1,1, 4.896, 10488.701, 485.891, 52884.143 25/05/06,06:53:58,09,08,1, 11.9,1,1, 4.896, 10488.720, 485.896, 52884.163 25/05/06,06:53:58,10,08,1, 11.9,1,1, 4.896, 10488.708, 485.898, 52884.196 25/05/06,06:53:58,11,08,1, 11.9,1,1, 4.896, 10488.686, 485.901, 52884.125 25/05/06,06:53:58,12,08,1, 11.9,1,1, 4.896, 10488.672, 485.895, 52884.216 25/05/06,06:53:58,13,08,1, 11.9,1,1, 4.896, 10488.652, 485.898, 52884.258 25/05/06,06:53:58,14,08,1, 11.9,1,1, 4.896, 10488.649, 485.878, 52884.157 25/05/06,06:53:58,15,08,1, 11.9,1,1, 4.896, 10488.642, 485.878, 52884.169 25/05/06,06:53:58,16,08,1, 11.9,1,1, 4.896, 10488.634, 485.909, 52884.235 25/05/06,06:53:58,17,08,1, 11.9,1,1, 4.896, 10488.626, 485.889, 52884.205 25/05/06,06:53:58,18,08,1, 11.9,1,1, 4.896, 10488.614, 485.886, 52884.102 25/05/06,06:53:58,19,08,1, 11.9,1,1, 4.896, 10488.603, 485.887, 52884.147 25/05/06,06:53:59,00,08,1, 12.0,1,1, 4.898, 10488.600, 485.887, 52884.147 25/05/06,06:53:59,01,08,1, 12.0,1,1, 4.898, 10488.561, 485.878, 52884.099 25/05/06,06:53:59,02,08,1, 12.0,1,1, 4.898, 10488.567, 485.889, 52884.136 25/05/06,06:53:59,03,08,1, 12.0,1,1, 4.898, 10488.566, 485.888, 52884.256 25/05/06,06:53:59,04,08,1, 12.0,1,1, 4.898, 10488.553, 485.891, 52884.213 25/05/06,06:53:59,05,08,1, 12.0,1,1, 4.898, 10488.549, 485.880, 52884.156 25/05/06,06:53:59,06,08,1, 12.0,1,1, 4.898, 10488.516, 485.888, 52884.143 25/05/06,06:53:59,07,08,1, 12.0,1,1, 4.898, 10488.512, 485.894, 52884.243 25/05/06,06:53:59,08,08,1, 12.0,1,1, 4.898, 10488.503, 485.886, 52884.112 25/05/06,06:53:59,09,08,1, 12.0,1,1, 4.898, 10488.485, 485.887, 52884.116 25/05/06,06:53:59,10,08,1, 12.0,1,1, 4.898, 10488.486, 485.895, 52884.219 25/05/06,06:53:59,11,08,1, 12.0,1,1, 4.898, 10488.462, 485.910, 52884.213 25/05/06,06:53:59,12,08,1, 12.0,1,1, 4.898, 10488.465, 485.906, 52884.203 25/05/06,06:53:59,13,08,1, 12.0,1,1, 4.898, 10488.442, 485.903, 52884.209 25/05/06,06:53:59,14,08,1, 12.0,1,1, 4.898, 10488.474, 485.917, 52884.192 25/05/06,06:53:59,15,08,1, 12.0,1,1, 4.898, 10488.441, 485.900, 52884.201 25/05/06,06:53:59,16,08,1, 12.0,1,1, 4.898, 10488.416, 485.886, 52884.212 25/05/06,06:53:59,17,08,1, 12.0,1,1, 4.898, 10488.430, 485.905, 52884.192 25/05/06,06:53:59,18,08,1, 12.0,1,1, 4.898, 10488.393, 485.894, 52884.200 25/05/06,06:53:59,19,08,1, 12.0,1,1, 4.898, 10488.400, 485.917, 52884.167 25/05/06,06:54:00,00,08,1, 11.9,1,1, 4.890, 10488.399, 485.917, 52884.167 25/05/06,06:54:00,01,08,1, 11.9,1,1, 4.890, 10488.382, 485.904, 52884.129 25/05/06,06:54:00,02,08,1, 11.9,1,1, 4.890, 10488.339, 485.882, 52884.012 25/05/06,06:54:00,03,08,1, 11.9,1,1, 4.890, 10488.348, 485.890, 52883.944 25/05/06,06:54:00,04,08,1, 11.9,1,1, 4.890, 10488.348, 485.880, 52883.999 25/05/06,06:54:00,05,08,1, 11.9,1,1, 4.890, 10488.337, 485.873, 52883.964 25/05/06,06:54:00,06,08,1, 11.9,1,1, 4.890, 10488.332, 485.907, 52884.014 25/05/06,06:54:00,07,08,1, 11.9,1,1, 4.890, 10488.319, 485.893, 52884.002 25/05/06,06:54:00,08,08,1, 11.9,1,1, 4.890, 10488.295, 485.876, 52883.934 25/05/06,06:54:00,09,08,1, 11.9,1,1, 4.890, 10488.288, 485.898, 52884.018 25/05/06,06:54:00,10,08,1, 11.9,1,1, 4.890, 10488.285, 485.885, 52883.997 25/05/06,06:54:00,11,08,1, 11.9,1,1, 4.890, 10488.257, 485.888, 52884.032 25/05/06,06:54:00,12,08,1, 11.9,1,1, 4.890, 10488.253, 485.883, 52884.033 25/05/06,06:54:00,13,08,1, 11.9,1,1, 4.890, 10488.242, 485.896, 52883.976 25/05/06,06:54:00,14,08,1, 11.9,1,1, 4.890, 10488.225, 485.899, 52884.024 25/05/06,06:54:00,15,08,1, 11.9,1,1, 4.890, 10488.209, 485.904, 52883.868 25/05/06,06:54:00,16,08,1, 11.9,1,1, 4.890, 10488.201, 485.889, 52884.028 25/05/06,06:54:00,17,08,1, 11.9,1,1, 4.890, 10488.213, 485.897, 52884.006 25/05/06,06:54:00,18,08,1, 11.9,1,1, 4.890, 10488.193, 485.900, 52884.011 25/05/06,06:54:00,19,08,1, 11.9,1,1, 4.890, 10488.183, 485.919, 52884.006 25/05/06,06:54:01,00,08,1, 11.9,1,1, 4.897, 10488.182, 485.919, 52884.006 25/05/06,06:54:01,01,08,1, 11.9,1,1, 4.897, 10488.203, 485.902, 52883.947 25/05/06,06:54:01,02,08,1, 11.9,1,1, 4.897, 10488.149, 485.890, 52883.968 25/05/06,06:54:01,03,08,1, 11.9,1,1, 4.897, 10488.157, 485.880, 52883.989 25/05/06,06:54:01,04,08,1, 11.9,1,1, 4.897, 10488.116, 485.884, 52883.988 25/05/06,06:54:01,05,08,1, 11.9,1,1, 4.897, 10488.106, 485.899, 52883.994 25/05/06,06:54:01,06,08,1, 11.9,1,1, 4.897, 10488.110, 485.899, 52883.982 25/05/06,06:54:01,07,08,1, 11.9,1,1, 4.897, 10488.107, 485.892, 52883.947 25/05/06,06:54:01,08,08,1, 11.9,1,1, 4.897, 10488.108, 485.880, 52883.945 25/05/06,06:54:01,09,08,1, 11.9,1,1, 4.897, 10488.087, 485.882, 52884.016 25/05/06,06:54:01,10,08,1, 11.9,1,1, 4.897, 10488.076, 485.896, 52883.914 25/05/06,06:54:01,11,08,1, 11.9,1,1, 4.897, 10488.057, 485.896, 52884.033 25/05/06,06:54:01,12,08,1, 11.9,1,1, 4.897, 10488.041, 485.886, 52883.936 25/05/06,06:54:01,13,08,1, 11.9,1,1, 4.897, 10488.039, 485.897, 52883.954 25/05/06,06:54:01,14,08,1, 11.9,1,1, 4.897, 10488.035, 485.891, 52884.002 25/05/06,06:54:01,15,08,1, 11.9,1,1, 4.897, 10488.031, 485.880, 52883.981 25/05/06,06:54:01,16,08,1, 11.9,1,1, 4.897, 10488.014, 485.897, 52883.898 25/05/06,06:54:01,17,08,1, 11.9,1,1, 4.897, 10488.001, 485.895, 52883.930 25/05/06,06:54:01,18,08,1, 11.9,1,1, 4.897, 10488.007, 485.890, 52883.941 25/05/06,06:54:01,19,08,1, 11.9,1,1, 4.897, 10487.985, 485.909, 52883.972 25/05/06,06:54:02,00,08,1, 11.9,1,1, 4.899, 10487.982, 485.909, 52883.972 25/05/06,06:54:02,01,08,1, 11.9,1,1, 4.899, 10487.977, 485.891, 52883.951 25/05/06,06:54:02,02,08,1, 11.9,1,1, 4.899, 10487.953, 485.902, 52883.959 25/05/06,06:54:02,03,08,1, 11.9,1,1, 4.899, 10487.981, 485.890, 52883.934 25/05/06,06:54:02,04,08,1, 11.9,1,1, 4.899, 10487.946, 485.920, 52883.955 25/05/06,06:54:02,05,08,1, 11.9,1,1, 4.899, 10487.925, 485.905, 52883.945 25/05/06,06:54:02,06,08,1, 11.9,1,1, 4.899, 10487.895, 485.879, 52883.918 25/05/06,06:54:02,07,08,1, 11.9,1,1, 4.899, 10487.903, 485.887, 52883.924 25/05/06,06:54:02,08,08,1, 11.9,1,1, 4.899, 10487.880, 485.884, 52883.925 25/05/06,06:54:02,09,08,1, 11.9,1,1, 4.899, 10487.887, 485.898, 52883.942 25/05/06,06:54:02,10,08,1, 11.9,1,1, 4.899, 10487.877, 485.900, 52883.947 25/05/06,06:54:02,11,08,1, 11.9,1,1, 4.899, 10487.863, 485.913, 52883.963 25/05/06,06:54:02,12,08,1, 11.9,1,1, 4.899, 10487.855, 485.907, 52883.995 25/05/06,06:54:02,13,08,1, 11.9,1,1, 4.899, 10487.835, 485.863, 52883.926 25/05/06,06:54:02,14,08,1, 11.9,1,1, 4.899, 10487.847, 485.894, 52883.953 25/05/06,06:54:02,15,08,1, 11.9,1,1, 4.899, 10487.824, 485.896, 52883.943 25/05/06,06:54:02,16,08,1, 11.9,1,1, 4.899, 10487.783, 485.885, 52883.923 25/05/06,06:54:02,17,08,1, 11.9,1,1, 4.899, 10487.810, 485.905, 52883.927 25/05/06,06:54:02,18,08,1, 11.9,1,1, 4.899, 10487.825, 485.889, 52883.997 25/05/06,06:54:02,19,08,1, 11.9,1,1, 4.899, 10487.802, 485.886, 52883.897 25/05/06,06:54:03,00,07,1, 11.9,1,1, 4.898, 10487.798, 485.886, 52883.897 25/05/06,06:54:03,01,07,1, 11.9,1,1, 4.898, 10487.794, 485.900, 52883.976 25/05/06,06:54:03,02,07,1, 11.9,1,1, 4.898, 10487.762, 485.898, 52883.952 25/05/06,06:54:03,03,07,1, 11.9,1,1, 4.898, 10487.736, 485.889, 52883.993 25/05/06,06:54:03,04,07,1, 11.9,1,1, 4.898, 10487.728, 485.918, 52884.122 25/05/06,06:54:03,05,07,1, 11.9,1,1, 4.898, 10487.747, 485.896, 52883.970 25/05/06,06:54:03,06,07,1, 11.9,1,1, 4.898, 10487.736, 485.907, 52883.902 25/05/06,06:54:03,07,07,1, 11.9,1,1, 4.898, 10487.706, 485.880, 52884.000 25/05/06,06:54:03,08,07,1, 11.9,1,1, 4.898, 10487.707, 485.889, 52883.951 25/05/06,06:54:03,09,07,1, 11.9,1,1, 4.898, 10487.682, 485.910, 52883.953 25/05/06,06:54:03,10,07,1, 11.9,1,1, 4.898, 10487.688, 485.863, 52883.938 25/05/06,06:54:03,11,07,1, 11.9,1,1, 4.898, 10487.657, 485.893, 52883.927 25/05/06,06:54:03,12,07,1, 11.9,1,1, 4.898, 10487.677, 485.878, 52883.936 25/05/06,06:54:03,13,07,1, 11.9,1,1, 4.898, 10487.649, 485.884, 52883.939 25/05/06,06:54:03,14,07,1, 11.9,1,1, 4.898, 10487.622, 485.889, 52883.916 25/05/06,06:54:03,15,07,1, 11.9,1,1, 4.898, 10487.637, 485.892, 52883.952 25/05/06,06:54:03,16,07,1, 11.9,1,1, 4.898, 10487.612, 485.891, 52883.921 25/05/06,06:54:03,17,07,1, 11.9,1,1, 4.898, 10487.593, 485.889, 52883.885 25/05/06,06:54:03,18,07,1, 11.9,1,1, 4.898, 10487.586, 485.891, 52883.973 25/05/06,06:54:03,19,07,1, 11.9,1,1, 4.898, 10487.572, 485.887, 52883.893 25/05/06,06:54:04,00,06,1, 11.9,1,1, 4.898, 10487.565, 485.887, 52883.893 25/05/06,06:54:04,01,06,1, 11.9,1,1, 4.898, 10487.564, 485.868, 52883.923 25/05/06,06:54:04,02,06,1, 11.9,1,1, 4.898, 10487.544, 485.876, 52883.905 25/05/06,06:54:04,03,06,1, 11.9,1,1, 4.898, 10487.541, 485.881, 52883.926 25/05/06,06:54:04,04,06,1, 11.9,1,1, 4.898, 10487.507, 485.874, 52883.890 25/05/06,06:54:04,05,06,1, 11.9,1,1, 4.898, 10487.503, 485.882, 52883.924 25/05/06,06:54:04,06,06,1, 11.9,1,1, 4.898, 10487.510, 485.868, 52883.967 25/05/06,06:54:04,07,06,1, 11.9,1,1, 4.898, 10487.512, 485.890, 52883.943 25/05/06,06:54:04,08,06,1, 11.9,1,1, 4.898, 10487.461, 485.884, 52883.866 25/05/06,06:54:04,09,06,1, 11.9,1,1, 4.898, 10487.461, 485.892, 52883.943 25/05/06,06:54:04,10,06,1, 11.9,1,1, 4.898, 10487.456, 485.867, 52883.915 25/05/06,06:54:04,11,06,1, 11.9,1,1, 4.898, 10487.460, 485.883, 52883.956 25/05/06,06:54:04,12,06,1, 11.9,1,1, 4.898, 10487.458, 485.881, 52883.870 25/05/06,06:54:04,13,06,1, 11.9,1,1, 4.898, 10487.435, 485.884, 52883.909 25/05/06,06:54:04,14,06,1, 11.9,1,1, 4.898, 10487.415, 485.897, 52883.869 25/05/06,06:54:04,15,06,1, 11.9,1,1, 4.898, 10487.392, 485.894, 52883.896 25/05/06,06:54:04,16,06,1, 11.9,1,1, 4.898, 10487.408, 485.870, 52883.937 25/05/06,06:54:04,17,06,1, 11.9,1,1, 4.898, 10487.392, 485.888, 52883.865 25/05/06,06:54:04,18,06,1, 11.9,1,1, 4.898, 10487.402, 485.859, 52883.879 25/05/06,06:54:04,19,06,1, 11.9,1,1, 4.898, 10487.392, 485.901, 52883.913 25/05/06,06:54:05,00,06,1, 12.0,1,1, 4.901, 10487.390, 485.901, 52883.913 25/05/06,06:54:05,01,06,1, 12.0,1,1, 4.901, 10487.364, 485.893, 52883.902 25/05/06,06:54:05,02,06,1, 12.0,1,1, 4.901, 10487.364, 485.887, 52883.897 25/05/06,06:54:05,03,06,1, 12.0,1,1, 4.901, 10487.342, 485.887, 52883.923 25/05/06,06:54:05,04,06,1, 12.0,1,1, 4.901, 10487.296, 485.884, 52883.830 25/05/06,06:54:05,05,06,1, 12.0,1,1, 4.901, 10487.337, 485.881, 52883.849 25/05/06,06:54:05,06,06,1, 12.0,1,1, 4.901, 10487.294, 485.893, 52883.915 25/05/06,06:54:05,07,06,1, 12.0,1,1, 4.901, 10487.267, 485.896, 52883.952 25/05/06,06:54:05,08,06,1, 12.0,1,1, 4.901, 10487.277, 485.859, 52883.872 25/05/06,06:54:05,09,06,1, 12.0,1,1, 4.901, 10487.262, 485.887, 52883.970 25/05/06,06:54:05,10,06,1, 12.0,1,1, 4.901, 10487.258, 485.895, 52883.895 25/05/06,06:54:05,11,06,1, 12.0,1,1, 4.901, 10487.263, 485.888, 52883.910 25/05/06,06:54:05,12,06,1, 12.0,1,1, 4.901, 10487.257, 485.886, 52883.895 25/05/06,06:54:05,13,06,1, 12.0,1,1, 4.901, 10487.226, 485.865, 52883.854 25/05/06,06:54:05,14,06,1, 12.0,1,1, 4.901, 10487.223, 485.869, 52883.889 25/05/06,06:54:05,15,06,1, 12.0,1,1, 4.901, 10487.197, 485.888, 52883.900 25/05/06,06:54:05,16,06,1, 12.0,1,1, 4.901, 10487.186, 485.884, 52883.869 25/05/06,06:54:05,17,06,1, 12.0,1,1, 4.901, 10487.154, 485.870, 52883.868 25/05/06,06:54:05,18,06,1, 12.0,1,1, 4.901, 10487.193, 485.881, 52883.884 25/05/06,06:54:05,19,06,1, 12.0,1,1, 4.901, 10487.160, 485.864, 52883.853 25/05/06,06:54:06,00,06,1, 11.9,1,1, 4.896, 10487.156, 485.864, 52883.853 25/05/06,06:54:06,01,06,1, 11.9,1,1, 4.896, 10487.138, 485.875, 52883.840 25/05/06,06:54:06,02,06,1, 11.9,1,1, 4.896, 10487.123, 485.875, 52883.883 25/05/06,06:54:06,03,06,1, 11.9,1,1, 4.896, 10487.114, 485.868, 52883.823 25/05/06,06:54:06,04,06,1, 11.9,1,1, 4.896, 10487.084, 485.889, 52883.889 25/05/06,06:54:06,05,06,1, 11.9,1,1, 4.896, 10487.080, 485.865, 52883.905 25/05/06,06:54:06,06,06,1, 11.9,1,1, 4.896, 10487.095, 485.877, 52883.837 25/05/06,06:54:06,07,06,1, 11.9,1,1, 4.896, 10487.064, 485.875, 52883.910 25/05/06,06:54:06,08,06,1, 11.9,1,1, 4.896, 10487.059, 485.875, 52883.879 25/05/06,06:54:06,09,06,1, 11.9,1,1, 4.896, 10487.022, 485.880, 52883.722 25/05/06,06:54:06,10,06,1, 11.9,1,1, 4.896, 10487.069, 485.887, 52883.903 25/05/06,06:54:06,11,06,1, 11.9,1,1, 4.896, 10487.068, 485.879, 52883.936 25/05/06,06:54:06,12,06,1, 11.9,1,1, 4.896, 10486.985, 485.868, 52883.876 25/05/06,06:54:06,13,06,1, 11.9,1,1, 4.896, 10487.009, 485.868, 52883.887 25/05/06,06:54:06,14,06,1, 11.9,1,1, 4.896, 10486.983, 485.854, 52883.874 25/05/06,06:54:06,15,06,1, 11.9,1,1, 4.896, 10486.961, 485.877, 52883.914 25/05/06,06:54:06,16,06,1, 11.9,1,1, 4.896, 10486.982, 485.864, 52883.842 25/05/06,06:54:06,17,06,1, 11.9,1,1, 4.896, 10486.928, 485.873, 52883.847 25/05/06,06:54:06,18,06,1, 11.9,1,1, 4.896, 10486.955, 485.872, 52883.874 25/05/06,06:54:06,19,06,1, 11.9,1,1, 4.896, 10486.955, 485.854, 52883.778 25/05/06,06:54:07,00,06,1, 11.9,1,1, 4.896, 10486.947, 485.854, 52883.778 25/05/06,06:54:07,01,06,1, 11.9,1,1, 4.896, 10486.895, 485.882, 52883.892 25/05/06,06:54:07,02,06,1, 11.9,1,1, 4.896, 10486.887, 485.878, 52883.872 25/05/06,06:54:07,03,06,1, 11.9,1,1, 4.896, 10486.875, 485.871, 52883.848 25/05/06,06:54:07,04,06,1, 11.9,1,1, 4.896, 10486.868, 485.837, 52883.837 25/05/06,06:54:07,05,06,1, 11.9,1,1, 4.896, 10486.858, 485.873, 52883.954 25/05/06,06:54:07,06,06,1, 11.9,1,1, 4.896, 10486.839, 485.851, 52883.888 25/05/06,06:54:07,07,06,1, 11.9,1,1, 4.896, 10486.839, 485.851, 52883.861 25/05/06,06:54:07,08,06,1, 11.9,1,1, 4.896, 10486.829, 485.869, 52883.897 25/05/06,06:54:07,09,06,1, 11.9,1,1, 4.896, 10486.816, 485.872, 52883.827 25/05/06,06:54:07,10,06,1, 11.9,1,1, 4.896, 10486.799, 485.850, 52883.849 25/05/06,06:54:07,11,06,1, 11.9,1,1, 4.896, 10486.792, 485.861, 52883.887 25/05/06,06:54:07,12,06,1, 11.9,1,1, 4.896, 10486.782, 485.843, 52883.839 25/05/06,06:54:07,13,06,1, 11.9,1,1, 4.896, 10486.729, 485.870, 52883.920 25/05/06,06:54:07,14,06,1, 11.9,1,1, 4.896, 10486.746, 485.867, 52883.854 25/05/06,06:54:07,15,06,1, 11.9,1,1, 4.896, 10486.743, 485.842, 52883.810 25/05/06,06:54:07,16,06,1, 11.9,1,1, 4.896, 10486.712, 485.873, 52883.851 25/05/06,06:54:07,17,06,1, 11.9,1,1, 4.896, 10486.712, 485.879, 52883.890 25/05/06,06:54:07,18,06,1, 11.9,1,1, 4.896, 10486.690, 485.855, 52883.833 25/05/06,06:54:07,19,06,1, 11.9,1,1, 4.896, 10486.671, 485.872, 52883.864 25/05/06,06:54:08,00,06,1, 11.9,1,1, 4.897, 10486.664, 485.872, 52883.864 25/05/06,06:54:08,01,06,1, 11.9,1,1, 4.897, 10486.655, 485.849, 52883.831 25/05/06,06:54:08,02,06,1, 11.9,1,1, 4.897, 10486.670, 485.876, 52883.877 25/05/06,06:54:08,03,06,1, 11.9,1,1, 4.897, 10486.651, 485.876, 52883.807 25/05/06,06:54:08,04,06,1, 11.9,1,1, 4.897, 10486.643, 485.864, 52883.803 25/05/06,06:54:08,05,06,1, 11.9,1,1, 4.897, 10486.619, 485.863, 52883.913 25/05/06,06:54:08,06,06,1, 11.9,1,1, 4.897, 10486.612, 485.859, 52883.779 25/05/06,06:54:08,07,06,1, 11.9,1,1, 4.897, 10486.597, 485.865, 52883.861 25/05/06,06:54:08,08,06,1, 11.9,1,1, 4.897, 10486.580, 485.848, 52883.784 25/05/06,06:54:08,09,06,1, 11.9,1,1, 4.897, 10486.587, 485.849, 52883.824 25/05/06,06:54:08,10,06,1, 11.9,1,1, 4.897, 10486.564, 485.839, 52883.831 25/05/06,06:54:08,11,06,1, 11.9,1,1, 4.897, 10486.574, 485.862, 52883.931 25/05/06,06:54:08,12,06,1, 11.9,1,1, 4.897, 10486.561, 485.862, 52883.882 25/05/06,06:54:08,13,06,1, 11.9,1,1, 4.897, 10486.553, 485.851, 52883.760 25/05/06,06:54:08,14,06,1, 11.9,1,1, 4.897, 10486.538, 485.870, 52883.877 25/05/06,06:54:08,15,06,1, 11.9,1,1, 4.897, 10486.557, 485.847, 52883.849 25/05/06,06:54:08,16,06,1, 11.9,1,1, 4.897, 10486.508, 485.853, 52883.879 25/05/06,06:54:08,17,06,1, 11.9,1,1, 4.897, 10486.521, 485.863, 52883.866 25/05/06,06:54:08,18,06,1, 11.9,1,1, 4.897, 10486.497, 485.874, 52883.847 25/05/06,06:54:08,19,06,1, 11.9,1,1, 4.897, 10486.508, 485.850, 52883.849 25/05/06,06:54:09,00,06,1, 11.9,1,1, 4.896, 10486.505, 485.850, 52883.849 25/05/06,06:54:09,01,06,1, 11.9,1,1, 4.896, 10486.454, 485.862, 52883.824 25/05/06,06:54:09,02,06,1, 11.9,1,1, 4.896, 10486.446, 485.837, 52883.826 25/05/06,06:54:09,03,06,1, 11.9,1,1, 4.896, 10486.468, 485.863, 52883.805 25/05/06,06:54:09,04,06,1, 11.9,1,1, 4.896, 10486.458, 485.832, 52883.789 25/05/06,06:54:09,05,06,1, 11.9,1,1, 4.896, 10486.423, 485.851, 52883.866 25/05/06,06:54:09,06,06,1, 11.9,1,1, 4.896, 10486.423, 485.839, 52883.842 25/05/06,06:54:09,07,06,1, 11.9,1,1, 4.896, 10486.418, 485.852, 52883.882 25/05/06,06:54:09,08,06,1, 11.9,1,1, 4.896, 10486.408, 485.847, 52883.834 25/05/06,06:54:09,09,06,1, 11.9,1,1, 4.896, 10486.393, 485.843, 52883.833 25/05/06,06:54:09,10,06,1, 11.9,1,1, 4.896, 10486.396, 485.857, 52883.813 25/05/06,06:54:09,11,06,1, 11.9,1,1, 4.896, 10486.380, 485.855, 52883.885 25/05/06,06:54:09,12,06,1, 11.9,1,1, 4.896, 10486.373, 485.857, 52883.797 25/05/06,06:54:09,13,06,1, 11.9,1,1, 4.896, 10486.353, 485.853, 52883.906 25/05/06,06:54:09,14,06,1, 11.9,1,1, 4.896, 10486.357, 485.841, 52883.871 25/05/06,06:54:09,15,06,1, 11.9,1,1, 4.896, 10486.312, 485.873, 52883.806 25/05/06,06:54:09,16,06,1, 11.9,1,1, 4.896, 10486.328, 485.855, 52883.797 25/05/06,06:54:09,17,06,1, 11.9,1,1, 4.896, 10486.327, 485.859, 52883.816 25/05/06,06:54:09,18,06,1, 11.9,1,1, 4.896, 10486.325, 485.856, 52883.853 25/05/06,06:54:09,19,06,1, 11.9,1,1, 4.896, 10486.312, 485.862, 52883.804 25/05/06,06:54:10,00,06,1, 11.9,1,1, 4.899, 10486.305, 485.862, 52883.804 25/05/06,06:54:10,01,06,1, 11.9,1,1, 4.899, 10486.286, 485.848, 52883.869 25/05/06,06:54:10,02,06,1, 11.9,1,1, 4.899, 10486.268, 485.834, 52883.847 25/05/06,06:54:10,03,06,1, 11.9,1,1, 4.899, 10486.247, 485.840, 52883.752 25/05/06,06:54:10,04,06,1, 11.9,1,1, 4.899, 10486.261, 485.847, 52883.844 25/05/06,06:54:10,05,06,1, 11.9,1,1, 4.899, 10486.245, 485.850, 52883.788 25/05/06,06:54:10,06,06,1, 11.9,1,1, 4.899, 10486.244, 485.836, 52883.769 25/05/06,06:54:10,07,06,1, 11.9,1,1, 4.899, 10486.207, 485.836, 52883.816 25/05/06,06:54:10,08,06,1, 11.9,1,1, 4.899, 10486.187, 485.823, 52883.788 25/05/06,06:54:10,09,06,1, 11.9,1,1, 4.899, 10486.196, 485.833, 52883.853 25/05/06,06:54:10,10,06,1, 11.9,1,1, 4.899, 10486.210, 485.813, 52883.793 25/05/06,06:54:10,11,06,1, 11.9,1,1, 4.899, 10486.165, 485.847, 52883.773 25/05/06,06:54:10,12,06,1, 11.9,1,1, 4.899, 10486.179, 485.846, 52883.849 25/05/06,06:54:10,13,06,1, 11.9,1,1, 4.899, 10486.162, 485.836, 52883.855 25/05/06,06:54:10,14,06,1, 11.9,1,1, 4.899, 10486.126, 485.833, 52883.799 25/05/06,06:54:10,15,06,1, 11.9,1,1, 4.899, 10486.139, 485.849, 52883.855 25/05/06,06:54:10,16,06,1, 11.9,1,1, 4.899, 10486.127, 485.838, 52883.824 25/05/06,06:54:10,17,06,1, 11.9,1,1, 4.899, 10486.138, 485.853, 52883.826 25/05/06,06:54:10,18,06,1, 11.9,1,1, 4.899, 10486.114, 485.844, 52883.830 25/05/06,06:54:10,19,06,1, 11.9,1,1, 4.899, 10486.085, 485.787, 52883.792 25/05/06,06:54:11,00,06,1, 11.9,1,1, 4.901, 10486.079, 485.787, 52883.792 25/05/06,06:54:11,01,06,1, 11.9,1,1, 4.901, 10486.100, 485.853, 52883.843 25/05/06,06:54:11,02,06,1, 11.9,1,1, 4.901, 10486.074, 485.832, 52883.771 25/05/06,06:54:11,03,06,1, 11.9,1,1, 4.901, 10486.032, 485.846, 52883.848 25/05/06,06:54:11,04,06,1, 11.9,1,1, 4.901, 10486.056, 485.860, 52883.823 25/05/06,06:54:11,05,06,1, 11.9,1,1, 4.901, 10486.040, 485.890, 52883.888 25/05/06,06:54:11,06,06,1, 11.9,1,1, 4.901, 10486.052, 485.864, 52883.788 25/05/06,06:54:11,07,06,1, 11.9,1,1, 4.901, 10486.035, 485.838, 52883.781 25/05/06,06:54:11,08,06,1, 11.9,1,1, 4.901, 10486.019, 485.846, 52883.833 25/05/06,06:54:11,09,06,1, 11.9,1,1, 4.901, 10485.984, 485.833, 52883.800 25/05/06,06:54:11,10,06,1, 11.9,1,1, 4.901, 10486.004, 485.848, 52883.853 25/05/06,06:54:11,11,06,1, 11.9,1,1, 4.901, 10485.999, 485.860, 52883.881 25/05/06,06:54:11,12,06,1, 11.9,1,1, 4.901, 10485.957, 485.838, 52883.826 25/05/06,06:54:11,13,06,1, 11.9,1,1, 4.901, 10485.977, 485.836, 52883.829 25/05/06,06:54:11,14,06,1, 11.9,1,1, 4.901, 10485.962, 485.860, 52883.817 25/05/06,06:54:11,15,06,1, 11.9,1,1, 4.901, 10485.930, 485.844, 52883.773 25/05/06,06:54:11,16,06,1, 11.9,1,1, 4.901, 10485.924, 485.847, 52883.805 25/05/06,06:54:11,17,06,1, 11.9,1,1, 4.901, 10485.922, 485.858, 52884.069 25/05/06,06:54:11,18,06,1, 11.9,1,1, 4.901, 10485.891, 485.839, 52883.742 25/05/06,06:54:11,19,06,1, 11.9,1,1, 4.901, 10485.900, 485.855, 52883.811 25/05/06,06:54:12,00,07,1, 11.9,1,1, 4.897, 10485.896, 485.855, 52883.811 25/05/06,06:54:12,01,07,1, 11.9,1,1, 4.897, 10485.886, 485.865, 52883.716 25/05/06,06:54:12,02,07,1, 11.9,1,1, 4.897, 10485.864, 485.867, 52883.799 25/05/06,06:54:12,03,07,1, 11.9,1,1, 4.897, 10485.844, 485.843, 52883.834 25/05/06,06:54:12,04,07,1, 11.9,1,1, 4.897, 10485.861, 485.846, 52883.773 25/05/06,06:54:12,05,07,1, 11.9,1,1, 4.897, 10485.837, 485.853, 52883.751 25/05/06,06:54:12,06,07,1, 11.9,1,1, 4.897, 10485.832, 485.849, 52883.867 25/05/06,06:54:12,07,07,1, 11.9,1,1, 4.897, 10485.817, 485.846, 52883.850 25/05/06,06:54:12,08,07,1, 11.9,1,1, 4.897, 10485.824, 485.841, 52883.793 25/05/06,06:54:12,09,07,1, 11.9,1,1, 4.897, 10485.806, 485.840, 52883.789 25/05/06,06:54:12,10,07,1, 11.9,1,1, 4.897, 10485.776, 485.837, 52883.795 25/05/06,06:54:12,11,07,1, 11.9,1,1, 4.897, 10485.812, 485.833, 52883.764 25/05/06,06:54:12,12,07,1, 11.9,1,1, 4.897, 10485.781, 485.854, 52883.809 25/05/06,06:54:12,13,07,1, 11.9,1,1, 4.897, 10485.766, 485.839, 52883.780 25/05/06,06:54:12,14,07,1, 11.9,1,1, 4.897, 10485.765, 485.862, 52883.775 25/05/06,06:54:12,15,07,1, 11.9,1,1, 4.897, 10485.737, 485.871, 52883.796 25/05/06,06:54:12,16,07,1, 11.9,1,1, 4.897, 10485.740, 485.848, 52883.739 25/05/06,06:54:12,17,07,1, 11.9,1,1, 4.897, 10485.717, 485.843, 52883.790 25/05/06,06:54:12,18,07,1, 11.9,1,1, 4.897, 10485.701, 485.848, 52883.811 25/05/06,06:54:12,19,07,1, 11.9,1,1, 4.897, 10485.690, 485.840, 52883.818 25/05/06,06:54:13,00,07,1, 12.0,1,1, 4.898, 10485.687, 485.840, 52883.818 25/05/06,06:54:13,01,07,1, 12.0,1,1, 4.898, 10485.664, 485.831, 52883.766 25/05/06,06:54:13,02,07,1, 12.0,1,1, 4.898, 10485.634, 485.870, 52883.852 25/05/06,06:54:13,03,07,1, 12.0,1,1, 4.898, 10485.630, 485.859, 52883.849 25/05/06,06:54:13,04,07,1, 12.0,1,1, 4.898, 10485.610, 485.856, 52883.838 25/05/06,06:54:13,05,07,1, 12.0,1,1, 4.898, 10485.610, 485.847, 52883.822 25/05/06,06:54:13,06,07,1, 12.0,1,1, 4.898, 10485.608, 485.870, 52883.828 25/05/06,06:54:13,07,07,1, 12.0,1,1, 4.898, 10485.631, 485.861, 52883.599 25/05/06,06:54:13,08,07,1, 12.0,1,1, 4.898, 10485.606, 485.886, 52883.847 25/05/06,06:54:13,09,07,1, 12.0,1,1, 4.898, 10485.559, 485.852, 52883.770 25/05/06,06:54:13,10,07,1, 12.0,1,1, 4.898, 10485.579, 485.853, 52883.798 25/05/06,06:54:13,11,07,1, 12.0,1,1, 4.898, 10485.527, 485.876, 52883.870 25/05/06,06:54:13,12,07,1, 12.0,1,1, 4.898, 10485.521, 485.851, 52883.774 25/05/06,06:54:13,13,07,1, 12.0,1,1, 4.898, 10485.497, 485.858, 52883.833 25/05/06,06:54:13,14,07,1, 12.0,1,1, 4.898, 10485.505, 485.871, 52883.774 25/05/06,06:54:13,15,07,1, 12.0,1,1, 4.898, 10485.494, 485.865, 52883.801 25/05/06,06:54:13,16,07,1, 12.0,1,1, 4.898, 10485.479, 485.863, 52883.738 25/05/06,06:54:13,17,07,1, 12.0,1,1, 4.898, 10485.463, 485.869, 52883.772 25/05/06,06:54:13,18,07,1, 12.0,1,1, 4.898, 10485.447, 485.876, 52883.825 25/05/06,06:54:13,19,07,1, 12.0,1,1, 4.898, 10485.427, 485.878, 52883.830 25/05/06,06:54:14,00,07,1, 11.9,1,1, 4.890, 10485.420, 485.878, 52883.830 25/05/06,06:54:14,01,07,1, 11.9,1,1, 4.890, 10485.418, 485.877, 52883.773 25/05/06,06:54:14,02,07,1, 11.9,1,1, 4.890, 10485.389, 485.880, 52883.744 25/05/06,06:54:14,03,07,1, 11.9,1,1, 4.890, 10485.374, 485.865, 52883.816 25/05/06,06:54:14,04,07,1, 11.9,1,1, 4.890, 10485.383, 485.858, 52883.841 25/05/06,06:54:14,05,07,1, 11.9,1,1, 4.890, 10485.342, 485.892, 52883.873 25/05/06,06:54:14,06,07,1, 11.9,1,1, 4.890, 10485.350, 485.877, 52883.807 25/05/06,06:54:14,07,07,1, 11.9,1,1, 4.890, 10485.342, 485.875, 52883.819 25/05/06,06:54:14,08,07,1, 11.9,1,1, 4.890, 10485.320, 485.877, 52883.834 25/05/06,06:54:14,09,07,1, 11.9,1,1, 4.890, 10485.297, 485.861, 52883.805 25/05/06,06:54:14,10,07,1, 11.9,1,1, 4.890, 10485.284, 485.877, 52883.821 25/05/06,06:54:14,11,07,1, 11.9,1,1, 4.890, 10485.301, 485.863, 52883.809 25/05/06,06:54:14,12,07,1, 11.9,1,1, 4.890, 10485.289, 485.887, 52883.792 25/05/06,06:54:14,13,07,1, 11.9,1,1, 4.890, 10485.271, 485.883, 52883.865 25/05/06,06:54:14,14,07,1, 11.9,1,1, 4.890, 10485.249, 485.894, 52883.810 25/05/06,06:54:14,15,07,1, 11.9,1,1, 4.890, 10485.244, 485.894, 52883.782 25/05/06,06:54:14,16,07,1, 11.9,1,1, 4.890, 10485.245, 485.900, 52883.792 25/05/06,06:54:14,17,07,1, 11.9,1,1, 4.890, 10485.245, 485.901, 52883.766 25/05/06,06:54:14,18,07,1, 11.9,1,1, 4.890, 10485.212, 485.885, 52883.803 25/05/06,06:54:14,19,07,1, 11.9,1,1, 4.890, 10485.220, 485.882, 52883.796 25/05/06,06:54:15,00,07,1, 11.9,1,1, 4.900, 10485.220, 485.882, 52883.796 25/05/06,06:54:15,01,07,1, 11.9,1,1, 4.900, 10485.164, 485.916, 52883.821 25/05/06,06:54:15,02,07,1, 11.9,1,1, 4.900, 10485.178, 485.874, 52883.847 25/05/06,06:54:15,03,07,1, 11.9,1,1, 4.900, 10485.167, 485.901, 52883.756 25/05/06,06:54:15,04,07,1, 11.9,1,1, 4.900, 10485.158, 485.932, 52883.778 25/05/06,06:54:15,05,07,1, 11.9,1,1, 4.900, 10485.149, 485.927, 52883.822 25/05/06,06:54:15,06,07,1, 11.9,1,1, 4.900, 10485.109, 485.910, 52883.734 25/05/06,06:54:15,07,07,1, 11.9,1,1, 4.900, 10485.114, 485.931, 52883.822 25/05/06,06:54:15,08,07,1, 11.9,1,1, 4.900, 10485.117, 485.944, 52883.792 25/05/06,06:54:15,09,07,1, 11.9,1,1, 4.900, 10485.086, 485.941, 52883.807 25/05/06,06:54:15,10,07,1, 11.9,1,1, 4.900, 10485.079, 485.919, 52883.781 25/05/06,06:54:15,11,07,1, 11.9,1,1, 4.900, 10485.063, 485.939, 52883.772 25/05/06,06:54:15,12,07,1, 11.9,1,1, 4.900, 10485.057, 485.909, 52883.792 25/05/06,06:54:15,13,07,1, 11.9,1,1, 4.900, 10485.038, 485.941, 52883.836 25/05/06,06:54:15,14,07,1, 11.9,1,1, 4.900, 10485.041, 485.941, 52883.814 25/05/06,06:54:15,15,07,1, 11.9,1,1, 4.900, 10485.025, 485.915, 52883.857 25/05/06,06:54:15,16,07,1, 11.9,1,1, 4.900, 10485.020, 485.931, 52883.820 25/05/06,06:54:15,17,07,1, 11.9,1,1, 4.900, 10485.000, 485.980, 52883.812 25/05/06,06:54:15,18,07,1, 11.9,1,1, 4.900, 10484.986, 485.976, 52883.816 25/05/06,06:54:15,19,07,1, 11.9,1,1, 4.900, 10484.997, 485.984, 52883.799 25/05/06,06:54:16,00,07,1, 11.9,1,1, 4.904, 10484.995, 485.984, 52883.799 25/05/06,06:54:16,01,07,1, 11.9,1,1, 4.904, 10484.964, 485.977, 52883.774 25/05/06,06:54:16,02,07,1, 11.9,1,1, 4.904, 10484.960, 485.968, 52883.808 25/05/06,06:54:16,03,07,1, 11.9,1,1, 4.904, 10484.957, 485.977, 52883.771 25/05/06,06:54:16,04,07,1, 11.9,1,1, 4.904, 10484.928, 485.982, 52883.793 25/05/06,06:54:16,05,07,1, 11.9,1,1, 4.904, 10484.933, 486.002, 52883.748 25/05/06,06:54:16,06,07,1, 11.9,1,1, 4.904, 10484.911, 485.977, 52883.841 25/05/06,06:54:16,07,07,1, 11.9,1,1, 4.904, 10484.908, 485.987, 52883.767 25/05/06,06:54:16,08,07,1, 11.9,1,1, 4.904, 10484.877, 485.983, 52883.815 25/05/06,06:54:16,09,07,1, 11.9,1,1, 4.904, 10484.880, 485.989, 52883.801 25/05/06,06:54:16,10,07,1, 11.9,1,1, 4.904, 10484.867, 486.003, 52883.789 25/05/06,06:54:16,11,07,1, 11.9,1,1, 4.904, 10484.838, 486.003, 52883.806 25/05/06,06:54:16,12,07,1, 11.9,1,1, 4.904, 10484.823, 485.996, 52883.749 25/05/06,06:54:16,13,07,1, 11.9,1,1, 4.904, 10484.824, 486.014, 52883.775 25/05/06,06:54:16,14,07,1, 11.9,1,1, 4.904, 10484.827, 486.003, 52883.819 25/05/06,06:54:16,15,07,1, 11.9,1,1, 4.904, 10484.821, 486.018, 52883.750 25/05/06,06:54:16,16,07,1, 11.9,1,1, 4.904, 10484.786, 486.017, 52883.804 25/05/06,06:54:16,17,07,1, 11.9,1,1, 4.904, 10484.791, 486.013, 52883.788 25/05/06,06:54:16,18,07,1, 11.9,1,1, 4.904, 10484.762, 485.991, 52883.763 25/05/06,06:54:16,19,07,1, 11.9,1,1, 4.904, 10484.776, 486.000, 52883.775 25/05/06,06:54:17,00,07,1, 11.9,1,1, 4.901, 10484.769, 486.000, 52883.775 25/05/06,06:54:17,01,07,1, 11.9,1,1, 4.901, 10484.742, 486.005, 52883.782 25/05/06,06:54:17,02,07,1, 11.9,1,1, 4.901, 10484.739, 485.995, 52883.761 25/05/06,06:54:17,03,07,1, 11.9,1,1, 4.901, 10484.736, 486.022, 52883.751 25/05/06,06:54:17,04,07,1, 11.9,1,1, 4.901, 10484.699, 486.023, 52883.742 25/05/06,06:54:17,05,07,1, 11.9,1,1, 4.901, 10484.698, 486.047, 52883.826 25/05/06,06:54:17,06,07,1, 11.9,1,1, 4.901, 10484.703, 486.040, 52883.741 25/05/06,06:54:17,07,07,1, 11.9,1,1, 4.901, 10484.677, 486.022, 52883.798 25/05/06,06:54:17,08,07,1, 11.9,1,1, 4.901, 10484.659, 486.038, 52883.717 25/05/06,06:54:17,09,07,1, 11.9,1,1, 4.901, 10484.629, 486.032, 52883.752 25/05/06,06:54:17,10,07,1, 11.9,1,1, 4.901, 10484.647, 486.059, 52883.794 25/05/06,06:54:17,11,07,1, 11.9,1,1, 4.901, 10484.669, 486.052, 52883.815 25/05/06,06:54:17,12,07,1, 11.9,1,1, 4.901, 10484.657, 486.054, 52883.782 25/05/06,06:54:17,13,07,1, 11.9,1,1, 4.901, 10484.632, 486.074, 52883.757 25/05/06,06:54:17,14,07,1, 11.9,1,1, 4.901, 10484.627, 486.085, 52883.816 25/05/06,06:54:17,15,07,1, 11.9,1,1, 4.901, 10484.614, 486.074, 52883.750 25/05/06,06:54:17,16,07,1, 11.9,1,1, 4.901, 10484.599, 486.067, 52883.815 25/05/06,06:54:17,17,07,1, 11.9,1,1, 4.901, 10484.597, 486.071, 52883.723 25/05/06,06:54:17,18,07,1, 11.9,1,1, 4.901, 10484.575, 486.057, 52883.739 25/05/06,06:54:17,19,07,1, 11.9,1,1, 4.901, 10484.587, 486.088, 52883.831 25/05/06,06:54:18,00,07,1, 12.0,1,1, 4.898, 10484.586, 486.088, 52883.831 25/05/06,06:54:18,01,07,1, 12.0,1,1, 4.898, 10484.556, 486.085, 52883.749 25/05/06,06:54:18,02,07,1, 12.0,1,1, 4.898, 10484.571, 486.093, 52883.769 25/05/06,06:54:18,03,07,1, 12.0,1,1, 4.898, 10484.549, 486.098, 52883.770 25/05/06,06:54:18,04,07,1, 12.0,1,1, 4.898, 10484.512, 486.109, 52883.684 25/05/06,06:54:18,05,07,1, 12.0,1,1, 4.898, 10484.528, 486.089, 52883.812 25/05/06,06:54:18,06,07,1, 12.0,1,1, 4.898, 10484.520, 486.101, 52883.802 25/05/06,06:54:18,07,07,1, 12.0,1,1, 4.898, 10484.478, 486.103, 52883.793 25/05/06,06:54:18,08,07,1, 12.0,1,1, 4.898, 10484.489, 486.109, 52883.768 25/05/06,06:54:18,09,07,1, 12.0,1,1, 4.898, 10484.476, 486.114, 52883.749 25/05/06,06:54:18,10,07,1, 12.0,1,1, 4.898, 10484.484, 486.130, 52883.821 25/05/06,06:54:18,11,07,1, 12.0,1,1, 4.898, 10484.457, 486.131, 52883.791 25/05/06,06:54:18,12,07,1, 12.0,1,1, 4.898, 10484.437, 486.118, 52883.707 25/05/06,06:54:18,13,07,1, 12.0,1,1, 4.898, 10484.456, 486.126, 52883.686 25/05/06,06:54:18,14,07,1, 12.0,1,1, 4.898, 10484.410, 486.148, 52883.786 25/05/06,06:54:18,15,07,1, 12.0,1,1, 4.898, 10484.417, 486.139, 52883.796 25/05/06,06:54:18,16,07,1, 12.0,1,1, 4.898, 10484.443, 486.142, 52883.723 25/05/06,06:54:18,17,07,1, 12.0,1,1, 4.898, 10484.403, 486.159, 52883.767 25/05/06,06:54:18,18,07,1, 12.0,1,1, 4.898, 10484.394, 486.151, 52883.716 25/05/06,06:54:18,19,07,1, 12.0,1,1, 4.898, 10484.384, 486.163, 52883.704 25/05/06,06:54:19,00,05,1, 12.0,1,1, 4.895, 10484.377, 486.163, 52883.704 25/05/06,06:54:19,01,05,1, 12.0,1,1, 4.895, 10484.375, 486.142, 52883.804 25/05/06,06:54:19,02,05,1, 12.0,1,1, 4.895, 10484.355, 486.189, 52883.820 25/05/06,06:54:19,03,05,1, 12.0,1,1, 4.895, 10484.344, 486.160, 52883.733 25/05/06,06:54:19,04,05,1, 12.0,1,1, 4.895, 10484.346, 486.179, 52883.787 25/05/06,06:54:19,05,05,1, 12.0,1,1, 4.895, 10484.338, 486.197, 52883.804 25/05/06,06:54:19,06,05,1, 12.0,1,1, 4.895, 10484.318, 486.211, 52883.757 25/05/06,06:54:19,07,05,1, 12.0,1,1, 4.895, 10484.316, 486.199, 52883.722 25/05/06,06:54:19,08,05,1, 12.0,1,1, 4.895, 10484.297, 486.211, 52883.757 25/05/06,06:54:19,09,05,1, 12.0,1,1, 4.895, 10484.286, 486.191, 52883.791 25/05/06,06:54:19,10,05,1, 12.0,1,1, 4.895, 10484.294, 486.227, 52883.759 25/05/06,06:54:19,11,05,1, 12.0,1,1, 4.895, 10484.277, 486.225, 52883.799 25/05/06,06:54:19,12,05,1, 12.0,1,1, 4.895, 10484.270, 486.222, 52883.773 25/05/06,06:54:19,13,05,1, 12.0,1,1, 4.895, 10484.270, 486.215, 52883.774 25/05/06,06:54:19,14,05,1, 12.0,1,1, 4.895, 10484.260, 486.249, 52883.758 25/05/06,06:54:19,15,05,1, 12.0,1,1, 4.895, 10484.252, 486.227, 52883.733 25/05/06,06:54:19,16,05,1, 12.0,1,1, 4.895, 10484.235, 486.245, 52883.776 25/05/06,06:54:19,17,05,1, 12.0,1,1, 4.895, 10484.208, 486.242, 52883.801 25/05/06,06:54:19,18,05,1, 12.0,1,1, 4.895, 10484.223, 486.265, 52883.730 25/05/06,06:54:19,19,05,1, 12.0,1,1, 4.895, 10484.214, 486.254, 52883.778 25/05/06,06:54:20,00,06,1, 11.9,1,1, 4.896, 10484.210, 486.254, 52883.778 25/05/06,06:54:20,01,06,1, 11.9,1,1, 4.896, 10484.180, 486.272, 52883.765 25/05/06,06:54:20,02,06,1, 11.9,1,1, 4.896, 10484.168, 486.281, 52883.786 25/05/06,06:54:20,03,06,1, 11.9,1,1, 4.896, 10484.166, 486.260, 52883.788 25/05/06,06:54:20,04,06,1, 11.9,1,1, 4.896, 10484.152, 486.287, 52883.765 25/05/06,06:54:20,05,06,1, 11.9,1,1, 4.896, 10484.169, 486.293, 52883.804 25/05/06,06:54:20,06,06,1, 11.9,1,1, 4.896, 10484.155, 486.295, 52883.760 25/05/06,06:54:20,07,06,1, 11.9,1,1, 4.896, 10484.139, 486.298, 52883.774 25/05/06,06:54:20,08,06,1, 11.9,1,1, 4.896, 10484.114, 486.310, 52883.775 25/05/06,06:54:20,09,06,1, 11.9,1,1, 4.896, 10484.128, 486.294, 52883.762 25/05/06,06:54:20,10,06,1, 11.9,1,1, 4.896, 10484.117, 486.295, 52883.737 25/05/06,06:54:20,11,06,1, 11.9,1,1, 4.896, 10484.093, 486.309, 52883.804 25/05/06,06:54:20,12,06,1, 11.9,1,1, 4.896, 10484.116, 486.295, 52883.728 25/05/06,06:54:20,13,06,1, 11.9,1,1, 4.896, 10484.089, 486.319, 52883.811 25/05/06,06:54:20,14,06,1, 11.9,1,1, 4.896, 10484.079, 486.297, 52883.774 25/05/06,06:54:20,15,06,1, 11.9,1,1, 4.896, 10484.087, 486.318, 52883.743 25/05/06,06:54:20,16,06,1, 11.9,1,1, 4.896, 10484.075, 486.334, 52883.797 25/05/06,06:54:20,17,06,1, 11.9,1,1, 4.896, 10484.065, 486.326, 52883.724 25/05/06,06:54:20,18,06,1, 11.9,1,1, 4.896, 10484.019, 486.334, 52883.802 25/05/06,06:54:20,19,06,1, 11.9,1,1, 4.896, 10484.046, 486.329, 52883.739 25/05/06,06:54:21,00,07,1, 11.9,1,1, 4.899, 10484.043, 486.329, 52883.739 25/05/06,06:54:21,01,07,1, 11.9,1,1, 4.899, 10484.002, 486.333, 52883.796 25/05/06,06:54:21,02,07,1, 11.9,1,1, 4.899, 10484.019, 486.336, 52883.769 25/05/06,06:54:21,03,07,1, 11.9,1,1, 4.899, 10483.966, 486.321, 52883.730 25/05/06,06:54:21,04,07,1, 11.9,1,1, 4.899, 10483.969, 486.353, 52883.751 25/05/06,06:54:21,05,07,1, 11.9,1,1, 4.899, 10483.938, 486.361, 52883.759 25/05/06,06:54:21,06,07,1, 11.9,1,1, 4.899, 10483.927, 486.356, 52883.758 25/05/06,06:54:21,07,07,1, 11.9,1,1, 4.899, 10483.914, 486.368, 52883.763 25/05/06,06:54:21,08,07,1, 11.9,1,1, 4.899, 10483.898, 486.382, 52883.722 25/05/06,06:54:21,09,07,1, 11.9,1,1, 4.899, 10483.904, 486.364, 52883.749 25/05/06,06:54:21,10,07,1, 11.9,1,1, 4.899, 10483.898, 486.390, 52883.749 25/05/06,06:54:21,11,07,1, 11.9,1,1, 4.899, 10483.856, 486.368, 52883.837 25/05/06,06:54:21,12,07,1, 11.9,1,1, 4.899, 10483.857, 486.371, 52883.767 25/05/06,06:54:21,13,07,1, 11.9,1,1, 4.899, 10483.854, 486.380, 52883.764 25/05/06,06:54:21,14,07,1, 11.9,1,1, 4.899, 10483.854, 486.418, 52883.770 25/05/06,06:54:21,15,07,1, 11.9,1,1, 4.899, 10483.831, 486.383, 52883.680 25/05/06,06:54:21,16,07,1, 11.9,1,1, 4.899, 10483.824, 486.407, 52883.754 25/05/06,06:54:21,17,07,1, 11.9,1,1, 4.899, 10483.823, 486.393, 52883.718 25/05/06,06:54:21,18,07,1, 11.9,1,1, 4.899, 10483.802, 486.408, 52883.747 25/05/06,06:54:21,19,07,1, 11.9,1,1, 4.899, 10483.795, 486.424, 52883.773 25/05/06,06:54:22,00,07,1, 11.9,1,1, 4.902, 10483.793, 486.424, 52883.773 25/05/06,06:54:22,01,07,1, 11.9,1,1, 4.902, 10483.776, 486.414, 52883.876 25/05/06,06:54:22,02,07,1, 11.9,1,1, 4.902, 10483.754, 486.440, 52883.775 25/05/06,06:54:22,03,07,1, 11.9,1,1, 4.902, 10483.751, 486.453, 52883.830 25/05/06,06:54:22,04,07,1, 11.9,1,1, 4.902, 10483.729, 486.445, 52883.752 25/05/06,06:54:22,05,07,1, 11.9,1,1, 4.902, 10483.705, 486.448, 52883.784 25/05/06,06:54:22,06,07,1, 11.9,1,1, 4.902, 10483.693, 486.451, 52883.763 25/05/06,06:54:22,07,07,1, 11.9,1,1, 4.902, 10483.671, 486.460, 52883.764 25/05/06,06:54:22,08,07,1, 11.9,1,1, 4.902, 10483.683, 486.441, 52883.740 25/05/06,06:54:22,09,07,1, 11.9,1,1, 4.902, 10483.658, 486.448, 52883.802 25/05/06,06:54:22,10,07,1, 11.9,1,1, 4.902, 10483.626, 486.457, 52883.695 25/05/06,06:54:22,11,07,1, 11.9,1,1, 4.902, 10483.638, 486.455, 52883.731 25/05/06,06:54:22,12,07,1, 11.9,1,1, 4.902, 10483.631, 486.459, 52883.750 25/05/06,06:54:22,13,07,1, 11.9,1,1, 4.902, 10483.603, 486.483, 52883.800 25/05/06,06:54:22,14,07,1, 11.9,1,1, 4.902, 10483.585, 486.460, 52883.757 25/05/06,06:54:22,15,07,1, 11.9,1,1, 4.902, 10483.594, 486.485, 52883.771 25/05/06,06:54:22,16,07,1, 11.9,1,1, 4.902, 10483.564, 486.476, 52883.800 25/05/06,06:54:22,17,07,1, 11.9,1,1, 4.902, 10483.549, 486.483, 52883.711 25/05/06,06:54:22,18,07,1, 11.9,1,1, 4.902, 10483.536, 486.491, 52883.718 25/05/06,06:54:22,19,07,1, 11.9,1,1, 4.902, 10483.531, 486.497, 52883.766 25/05/06,06:54:23,00,07,1, 11.9,1,1, 4.902, 10483.526, 486.497, 52883.766 25/05/06,06:54:23,01,07,1, 11.9,1,1, 4.902, 10483.513, 486.500, 52883.809 25/05/06,06:54:23,02,07,1, 11.9,1,1, 4.902, 10483.532, 486.524, 52883.780 25/05/06,06:54:23,03,07,1, 11.9,1,1, 4.902, 10483.489, 486.521, 52883.844 25/05/06,06:54:23,04,07,1, 11.9,1,1, 4.902, 10483.482, 486.513, 52883.728 25/05/06,06:54:23,05,07,1, 11.9,1,1, 4.902, 10483.463, 486.551, 52883.761 25/05/06,06:54:23,06,07,1, 11.9,1,1, 4.902, 10483.476, 486.541, 52883.776 25/05/06,06:54:23,07,07,1, 11.9,1,1, 4.902, 10483.462, 486.554, 52883.763 25/05/06,06:54:23,08,07,1, 11.9,1,1, 4.902, 10483.457, 486.558, 52883.787 25/05/06,06:54:23,09,07,1, 11.9,1,1, 4.902, 10483.443, 486.545, 52883.793 25/05/06,06:54:23,10,07,1, 11.9,1,1, 4.902, 10483.399, 486.548, 52883.791 25/05/06,06:54:23,11,07,1, 11.9,1,1, 4.902, 10483.410, 486.577, 52883.834 25/05/06,06:54:23,12,07,1, 11.9,1,1, 4.902, 10483.421, 486.599, 52883.754 25/05/06,06:54:23,13,07,1, 11.9,1,1, 4.902, 10483.390, 486.592, 52883.845 25/05/06,06:54:23,14,07,1, 11.9,1,1, 4.902, 10483.378, 486.597, 52883.848 25/05/06,06:54:23,15,07,1, 11.9,1,1, 4.902, 10483.358, 486.590, 52883.746 25/05/06,06:54:23,16,07,1, 11.9,1,1, 4.902, 10483.350, 486.595, 52883.764 25/05/06,06:54:23,17,07,1, 11.9,1,1, 4.902, 10483.350, 486.608, 52883.767 25/05/06,06:54:23,18,07,1, 11.9,1,1, 4.902, 10483.334, 486.619, 52883.753 25/05/06,06:54:23,19,07,1, 11.9,1,1, 4.902, 10483.313, 486.619, 52883.779 25/05/06,06:54:24,00,07,1, 12.0,1,1, 4.898, 10483.309, 486.619, 52883.779 25/05/06,06:54:24,01,07,1, 12.0,1,1, 4.898, 10483.300, 486.634, 52883.732 25/05/06,06:54:24,02,07,1, 12.0,1,1, 4.898, 10483.280, 486.651, 52883.727 25/05/06,06:54:24,03,07,1, 12.0,1,1, 4.898, 10483.276, 486.646, 52883.778 25/05/06,06:54:24,04,07,1, 12.0,1,1, 4.898, 10483.250, 486.662, 52883.740 25/05/06,06:54:24,05,07,1, 12.0,1,1, 4.898, 10483.253, 486.631, 52883.741 25/05/06,06:54:24,06,07,1, 12.0,1,1, 4.898, 10483.240, 486.653, 52883.705 25/05/06,06:54:24,07,07,1, 12.0,1,1, 4.898, 10483.201, 486.663, 52883.730 25/05/06,06:54:24,08,07,1, 12.0,1,1, 4.898, 10483.264, 486.685, 52883.774 25/05/06,06:54:24,09,07,1, 12.0,1,1, 4.898, 10483.211, 486.672, 52883.779 25/05/06,06:54:24,10,07,1, 12.0,1,1, 4.898, 10483.179, 486.690, 52883.823 25/05/06,06:54:24,11,07,1, 12.0,1,1, 4.898, 10483.185, 486.673, 52883.713 25/05/06,06:54:24,12,07,1, 12.0,1,1, 4.898, 10483.179, 486.664, 52883.740 25/05/06,06:54:24,13,07,1, 12.0,1,1, 4.898, 10483.169, 486.721, 52883.739 25/05/06,06:54:24,14,07,1, 12.0,1,1, 4.898, 10483.167, 486.684, 52883.702 25/05/06,06:54:24,15,07,1, 12.0,1,1, 4.898, 10483.135, 486.709, 52883.791 25/05/06,06:54:24,16,07,1, 12.0,1,1, 4.898, 10483.142, 486.732, 52883.768 25/05/06,06:54:24,17,07,1, 12.0,1,1, 4.898, 10483.140, 486.719, 52883.756 25/05/06,06:54:24,18,07,1, 12.0,1,1, 4.898, 10483.121, 486.730, 52883.787 25/05/06,06:54:24,19,07,1, 12.0,1,1, 4.898, 10483.101, 486.744, 52883.798 25/05/06,06:54:25,00,06,1, 12.0,1,1, 4.897, 10483.100, 486.744, 52883.798 25/05/06,06:54:25,01,06,1, 12.0,1,1, 4.897, 10483.088, 486.730, 52883.745 25/05/06,06:54:25,02,06,1, 12.0,1,1, 4.897, 10483.093, 486.737, 52883.736 25/05/06,06:54:25,03,06,1, 12.0,1,1, 4.897, 10483.072, 486.777, 52883.760 25/05/06,06:54:25,04,06,1, 12.0,1,1, 4.897, 10483.067, 486.758, 52883.758 25/05/06,06:54:25,05,06,1, 12.0,1,1, 4.897, 10483.085, 486.769, 52883.750 25/05/06,06:54:25,06,06,1, 12.0,1,1, 4.897, 10483.048, 486.781, 52883.786 25/05/06,06:54:25,07,06,1, 12.0,1,1, 4.897, 10483.039, 486.781, 52883.758 25/05/06,06:54:25,08,06,1, 12.0,1,1, 4.897, 10483.025, 486.799, 52883.775 25/05/06,06:54:25,09,06,1, 12.0,1,1, 4.897, 10483.004, 486.775, 52883.763 25/05/06,06:54:25,10,06,1, 12.0,1,1, 4.897, 10483.010, 486.782, 52883.711 25/05/06,06:54:25,11,06,1, 12.0,1,1, 4.897, 10482.983, 486.773, 52883.742 25/05/06,06:54:25,12,06,1, 12.0,1,1, 4.897, 10482.978, 486.803, 52883.809 25/05/06,06:54:25,13,06,1, 12.0,1,1, 4.897, 10482.958, 486.783, 52883.731 25/05/06,06:54:25,14,06,1, 12.0,1,1, 4.897, 10482.978, 486.807, 52883.750 25/05/06,06:54:25,15,06,1, 12.0,1,1, 4.897, 10482.952, 486.789, 52883.741 25/05/06,06:54:25,16,06,1, 12.0,1,1, 4.897, 10482.947, 486.801, 52883.670 25/05/06,06:54:25,17,06,1, 12.0,1,1, 4.897, 10482.931, 486.805, 52883.705 25/05/06,06:54:25,18,06,1, 12.0,1,1, 4.897, 10482.931, 486.793, 52883.723 25/05/06,06:54:25,19,06,1, 12.0,1,1, 4.897, 10482.920, 486.812, 52883.737 25/05/06,06:54:26,00,06,1, 12.0,1,1, 4.896, 10482.917, 486.812, 52883.737 25/05/06,06:54:26,01,06,1, 12.0,1,1, 4.896, 10482.916, 486.842, 52883.791 25/05/06,06:54:26,02,06,1, 12.0,1,1, 4.896, 10482.889, 486.818, 52883.792 25/05/06,06:54:26,03,06,1, 12.0,1,1, 4.896, 10482.893, 486.820, 52883.723 25/05/06,06:54:26,04,06,1, 12.0,1,1, 4.896, 10482.880, 486.832, 52883.712 25/05/06,06:54:26,05,06,1, 12.0,1,1, 4.896, 10482.867, 486.823, 52883.754 25/05/06,06:54:26,06,06,1, 12.0,1,1, 4.896, 10482.843, 486.826, 52883.770 25/05/06,06:54:26,07,06,1, 12.0,1,1, 4.896, 10482.841, 486.836, 52883.705 25/05/06,06:54:26,08,06,1, 12.0,1,1, 4.896, 10482.833, 486.839, 52883.699 25/05/06,06:54:26,09,06,1, 12.0,1,1, 4.896, 10482.820, 486.849, 52883.703 25/05/06,06:54:26,10,06,1, 12.0,1,1, 4.896, 10482.822, 486.834, 52883.707 25/05/06,06:54:26,11,06,1, 12.0,1,1, 4.896, 10482.783, 486.812, 52883.703 25/05/06,06:54:26,12,06,1, 12.0,1,1, 4.896, 10482.790, 486.856, 52883.721 25/05/06,06:54:26,13,06,1, 12.0,1,1, 4.896, 10482.789, 486.861, 52883.666 25/05/06,06:54:26,14,06,1, 12.0,1,1, 4.896, 10482.772, 486.858, 52883.708 25/05/06,06:54:26,15,06,1, 12.0,1,1, 4.896, 10482.771, 486.856, 52883.681 25/05/06,06:54:26,16,06,1, 12.0,1,1, 4.896, 10482.765, 486.857, 52883.677 25/05/06,06:54:26,17,06,1, 12.0,1,1, 4.896, 10482.750, 486.839, 52883.702 25/05/06,06:54:26,18,06,1, 12.0,1,1, 4.896, 10482.738, 486.847, 52883.663 25/05/06,06:54:26,19,06,1, 12.0,1,1, 4.896, 10482.734, 486.836, 52883.619 25/05/06,06:54:27,00,06,1, 11.9,1,1, 4.894, 10482.733, 486.836, 52883.619 25/05/06,06:54:27,01,06,1, 11.9,1,1, 4.894, 10482.732, 486.871, 52883.633 25/05/06,06:54:27,02,06,1, 11.9,1,1, 4.894, 10482.709, 486.887, 52883.733 25/05/06,06:54:27,03,06,1, 11.9,1,1, 4.894, 10482.688, 486.887, 52883.732 25/05/06,06:54:27,04,06,1, 11.9,1,1, 4.894, 10482.673, 486.892, 52883.631 25/05/06,06:54:27,05,06,1, 11.9,1,1, 4.894, 10482.688, 486.888, 52883.737 25/05/06,06:54:27,06,06,1, 11.9,1,1, 4.894, 10482.689, 486.890, 52883.617 25/05/06,06:54:27,07,06,1, 11.9,1,1, 4.894, 10482.668, 486.873, 52883.680 25/05/06,06:54:27,08,06,1, 11.9,1,1, 4.894, 10482.645, 486.896, 52883.668 25/05/06,06:54:27,09,06,1, 11.9,1,1, 4.894, 10482.632, 486.891, 52883.639 25/05/06,06:54:27,10,06,1, 11.9,1,1, 4.894, 10482.619, 486.894, 52883.659 25/05/06,06:54:27,11,06,1, 11.9,1,1, 4.894, 10482.613, 486.921, 52883.624 25/05/06,06:54:27,12,06,1, 11.9,1,1, 4.894, 10482.612, 486.919, 52883.627 25/05/06,06:54:27,13,06,1, 11.9,1,1, 4.894, 10482.586, 486.927, 52883.665 25/05/06,06:54:27,14,06,1, 11.9,1,1, 4.894, 10482.618, 486.924, 52883.696 25/05/06,06:54:27,15,06,1, 11.9,1,1, 4.894, 10482.580, 486.918, 52883.663 25/05/06,06:54:27,16,06,1, 11.9,1,1, 4.894, 10482.565, 486.940, 52883.688 25/05/06,06:54:27,17,06,1, 11.9,1,1, 4.894, 10482.568, 486.936, 52883.738 25/05/06,06:54:27,18,06,1, 11.9,1,1, 4.894, 10482.542, 486.935, 52883.641 25/05/06,06:54:27,19,06,1, 11.9,1,1, 4.894, 10482.541, 486.951, 52883.723 25/05/06,06:54:28,00,06,1, 12.0,1,1, 4.906, 10482.541, 486.951, 52883.723 25/05/06,06:54:28,01,06,1, 12.0,1,1, 4.906, 10482.493, 486.946, 52883.702 25/05/06,06:54:28,02,06,1, 12.0,1,1, 4.906, 10482.493, 486.939, 52883.620 25/05/06,06:54:28,03,06,1, 12.0,1,1, 4.906, 10482.483, 486.951, 52883.624 25/05/06,06:54:28,04,06,1, 12.0,1,1, 4.906, 10482.470, 486.937, 52883.697 25/05/06,06:54:28,05,06,1, 12.0,1,1, 4.906, 10482.442, 486.952, 52883.645 25/05/06,06:54:28,06,06,1, 12.0,1,1, 4.906, 10482.420, 486.947, 52883.623 25/05/06,06:54:28,07,06,1, 12.0,1,1, 4.906, 10482.428, 486.936, 52883.646 25/05/06,06:54:28,08,06,1, 12.0,1,1, 4.906, 10482.430, 486.958, 52883.643 25/05/06,06:54:28,09,06,1, 12.0,1,1, 4.906, 10482.392, 486.959, 52883.673 25/05/06,06:54:28,10,06,1, 12.0,1,1, 4.906, 10482.400, 486.941, 52883.619 25/05/06,06:54:28,11,06,1, 12.0,1,1, 4.906, 10482.394, 486.935, 52883.674 25/05/06,06:54:28,12,06,1, 12.0,1,1, 4.906, 10482.380, 486.949, 52883.635 25/05/06,06:54:28,13,06,1, 12.0,1,1, 4.906, 10482.380, 486.943, 52883.622 25/05/06,06:54:28,14,06,1, 12.0,1,1, 4.906, 10482.394, 486.945, 52883.611 25/05/06,06:54:28,15,06,1, 12.0,1,1, 4.906, 10482.333, 486.951, 52883.690 25/05/06,06:54:28,16,06,1, 12.0,1,1, 4.906, 10482.350, 486.968, 52883.685 25/05/06,06:54:28,17,06,1, 12.0,1,1, 4.906, 10482.335, 486.955, 52883.698 25/05/06,06:54:28,18,06,1, 12.0,1,1, 4.906, 10482.340, 486.957, 52883.626 25/05/06,06:54:28,19,06,1, 12.0,1,1, 4.906, 10482.341, 486.945, 52883.600 25/05/06,06:54:29,00,06,1, 12.0,1,1, 4.895, 10482.341, 486.945, 52883.600 25/05/06,06:54:29,01,06,1, 12.0,1,1, 4.895, 10482.294, 486.940, 52883.679 25/05/06,06:54:29,02,06,1, 12.0,1,1, 4.895, 10482.296, 486.936, 52883.659 25/05/06,06:54:29,03,06,1, 12.0,1,1, 4.895, 10482.277, 486.953, 52883.623 25/05/06,06:54:29,04,06,1, 12.0,1,1, 4.895, 10482.270, 486.942, 52883.573 25/05/06,06:54:29,05,06,1, 12.0,1,1, 4.895, 10482.254, 486.933, 52883.664 25/05/06,06:54:29,06,06,1, 12.0,1,1, 4.895, 10482.222, 486.937, 52883.611 25/05/06,06:54:29,07,06,1, 12.0,1,1, 4.895, 10482.225, 486.956, 52883.621 25/05/06,06:54:29,08,06,1, 12.0,1,1, 4.895, 10482.216, 486.950, 52883.621 25/05/06,06:54:29,09,06,1, 12.0,1,1, 4.895, 10482.199, 486.950, 52883.570 25/05/06,06:54:29,10,06,1, 12.0,1,1, 4.895, 10482.187, 486.958, 52883.602 25/05/06,06:54:29,11,06,1, 12.0,1,1, 4.895, 10482.151, 486.927, 52883.589 25/05/06,06:54:29,12,06,1, 12.0,1,1, 4.895, 10482.146, 486.974, 52883.606 25/05/06,06:54:29,13,06,1, 12.0,1,1, 4.895, 10482.155, 486.945, 52883.516 25/05/06,06:54:29,14,06,1, 12.0,1,1, 4.895, 10482.130, 486.943, 52883.632 25/05/06,06:54:29,15,06,1, 12.0,1,1, 4.895, 10482.118, 486.937, 52883.529 25/05/06,06:54:29,16,06,1, 12.0,1,1, 4.895, 10482.129, 486.920, 52883.597 25/05/06,06:54:29,17,06,1, 12.0,1,1, 4.895, 10482.102, 486.941, 52883.546 25/05/06,06:54:29,18,06,1, 12.0,1,1, 4.895, 10482.095, 486.935, 52883.563 25/05/06,06:54:29,19,06,1, 12.0,1,1, 4.895, 10482.080, 486.941, 52883.564 25/05/06,06:54:30,00,05,1, 11.9,1,1, 4.896, 10482.074, 486.941, 52883.564 25/05/06,06:54:30,01,05,1, 11.9,1,1, 4.896, 10482.048, 486.945, 52883.619 25/05/06,06:54:30,02,05,1, 11.9,1,1, 4.896, 10482.044, 486.946, 52883.504 25/05/06,06:54:30,03,05,1, 11.9,1,1, 4.896, 10482.052, 486.935, 52883.493 25/05/06,06:54:30,04,05,1, 11.9,1,1, 4.896, 10482.027, 486.929, 52883.597 25/05/06,06:54:30,05,05,1, 11.9,1,1, 4.896, 10482.008, 486.934, 52883.640 25/05/06,06:54:30,06,05,1, 11.9,1,1, 4.896, 10482.010, 486.922, 52883.567 25/05/06,06:54:30,07,05,1, 11.9,1,1, 4.896, 10481.997, 486.940, 52883.544 25/05/06,06:54:30,08,05,1, 11.9,1,1, 4.896, 10482.002, 486.943, 52883.598 25/05/06,06:54:30,09,05,1, 11.9,1,1, 4.896, 10481.976, 486.949, 52883.569 25/05/06,06:54:30,10,05,1, 11.9,1,1, 4.896, 10482.006, 486.935, 52883.507 25/05/06,06:54:30,11,05,1, 11.9,1,1, 4.896, 10481.982, 486.954, 52883.538 25/05/06,06:54:30,12,05,1, 11.9,1,1, 4.896, 10481.971, 486.938, 52883.586 25/05/06,06:54:30,13,05,1, 11.9,1,1, 4.896, 10481.946, 486.922, 52883.687 25/05/06,06:54:30,14,05,1, 11.9,1,1, 4.896, 10481.943, 486.928, 52883.515 25/05/06,06:54:30,15,05,1, 11.9,1,1, 4.896, 10481.921, 486.928, 52883.657 25/05/06,06:54:30,16,05,1, 11.9,1,1, 4.896, 10481.936, 486.910, 52883.509 25/05/06,06:54:30,17,05,1, 11.9,1,1, 4.896, 10481.934, 486.931, 52883.481 25/05/06,06:54:30,18,05,1, 11.9,1,1, 4.896, 10481.905, 486.942, 52883.514 25/05/06,06:54:30,19,05,1, 11.9,1,1, 4.896, 10481.895, 486.917, 52883.524 25/05/06,06:54:31,00,07,1, 11.9,1,1, 4.906, 10481.890, 486.917, 52883.524 25/05/06,06:54:31,01,07,1, 11.9,1,1, 4.906, 10481.864, 486.951, 52883.565 25/05/06,06:54:31,02,07,1, 11.9,1,1, 4.906, 10481.833, 486.922, 52883.468 25/05/06,06:54:31,03,07,1, 11.9,1,1, 4.906, 10481.845, 486.928, 52883.554 25/05/06,06:54:31,04,07,1, 11.9,1,1, 4.906, 10481.845, 486.916, 52883.551 25/05/06,06:54:31,05,07,1, 11.9,1,1, 4.906, 10481.836, 486.917, 52883.557 25/05/06,06:54:31,06,07,1, 11.9,1,1, 4.906, 10481.827, 486.923, 52883.459 25/05/06,06:54:31,07,07,1, 11.9,1,1, 4.906, 10481.827, 486.908, 52883.543 25/05/06,06:54:31,08,07,1, 11.9,1,1, 4.906, 10481.816, 486.913, 52883.528 25/05/06,06:54:31,09,07,1, 11.9,1,1, 4.906, 10481.800, 486.910, 52883.531 25/05/06,06:54:31,10,07,1, 11.9,1,1, 4.906, 10481.801, 486.924, 52883.466 25/05/06,06:54:31,11,07,1, 11.9,1,1, 4.906, 10481.791, 486.924, 52883.520 25/05/06,06:54:31,12,07,1, 11.9,1,1, 4.906, 10481.764, 486.919, 52883.504 25/05/06,06:54:31,13,07,1, 11.9,1,1, 4.906, 10481.759, 486.900, 52883.509 25/05/06,06:54:31,14,07,1, 11.9,1,1, 4.906, 10481.741, 486.918, 52883.563 25/05/06,06:54:31,15,07,1, 11.9,1,1, 4.906, 10481.737, 486.880, 52883.462 25/05/06,06:54:31,16,07,1, 11.9,1,1, 4.906, 10481.726, 486.915, 52883.471 25/05/06,06:54:31,17,07,1, 11.9,1,1, 4.906, 10481.724, 486.887, 52883.410 25/05/06,06:54:31,18,07,1, 11.9,1,1, 4.906, 10481.714, 486.906, 52883.497 25/05/06,06:54:31,19,07,1, 11.9,1,1, 4.906, 10481.690, 486.896, 52883.490 25/05/06,06:54:32,00,07,1, 11.9,1,1, 4.902, 10481.682, 486.896, 52883.490 25/05/06,06:54:32,01,07,1, 11.9,1,1, 4.902, 10481.679, 486.886, 52883.530 25/05/06,06:54:32,02,07,1, 11.9,1,1, 4.902, 10481.686, 486.903, 52883.536 25/05/06,06:54:32,03,07,1, 11.9,1,1, 4.902, 10481.670, 486.878, 52883.400 25/05/06,06:54:32,04,07,1, 11.9,1,1, 4.902, 10481.666, 486.898, 52883.418 25/05/06,06:54:32,05,07,1, 11.9,1,1, 4.902, 10481.661, 486.875, 52883.464 25/05/06,06:54:32,06,07,1, 11.9,1,1, 4.902, 10481.638, 486.874, 52883.507 25/05/06,06:54:32,07,07,1, 11.9,1,1, 4.902, 10481.620, 486.871, 52883.399 25/05/06,06:54:32,08,07,1, 11.9,1,1, 4.902, 10481.620, 486.861, 52883.451 25/05/06,06:54:32,09,07,1, 11.9,1,1, 4.902, 10481.609, 486.848, 52883.362 25/05/06,06:54:32,10,07,1, 11.9,1,1, 4.902, 10481.594, 486.863, 52883.407 25/05/06,06:54:32,11,07,1, 11.9,1,1, 4.902, 10481.576, 486.860, 52883.516 25/05/06,06:54:32,12,07,1, 11.9,1,1, 4.902, 10481.584, 486.855, 52883.380 25/05/06,06:54:32,13,07,1, 11.9,1,1, 4.902, 10481.574, 486.837, 52883.461 25/05/06,06:54:32,14,07,1, 11.9,1,1, 4.902, 10481.561, 486.854, 52883.652 25/05/06,06:54:32,15,07,1, 11.9,1,1, 4.902, 10481.580, 486.834, 52883.375 25/05/06,06:54:32,16,07,1, 11.9,1,1, 4.902, 10481.498, 486.838, 52883.398 25/05/06,06:54:32,17,07,1, 11.9,1,1, 4.902, 10481.538, 486.832, 52883.410 25/05/06,06:54:32,18,07,1, 11.9,1,1, 4.902, 10481.497, 486.825, 52883.410 25/05/06,06:54:32,19,07,1, 11.9,1,1, 4.902, 10481.521, 486.815, 52883.364 25/05/06,06:54:33,00,07,1, 11.9,1,1, 4.902, 10481.515, 486.815, 52883.364 25/05/06,06:54:33,01,07,1, 11.9,1,1, 4.902, 10481.515, 486.819, 52883.414 25/05/06,06:54:33,02,07,1, 11.9,1,1, 4.902, 10481.488, 486.816, 52883.343 25/05/06,06:54:33,03,07,1, 11.9,1,1, 4.902, 10481.481, 486.771, 52883.372 25/05/06,06:54:33,04,07,1, 11.9,1,1, 4.902, 10481.494, 486.793, 52883.360 25/05/06,06:54:33,05,07,1, 11.9,1,1, 4.902, 10481.458, 486.806, 52883.290 25/05/06,06:54:33,06,07,1, 11.9,1,1, 4.902, 10481.460, 486.784, 52883.372 25/05/06,06:54:33,07,07,1, 11.9,1,1, 4.902, 10481.429, 486.788, 52883.370 25/05/06,06:54:33,08,07,1, 11.9,1,1, 4.902, 10481.424, 486.788, 52883.410 25/05/06,06:54:33,09,07,1, 11.9,1,1, 4.902, 10481.428, 486.765, 52883.404 25/05/06,06:54:33,10,07,1, 11.9,1,1, 4.902, 10481.420, 486.798, 52883.329 25/05/06,06:54:33,11,07,1, 11.9,1,1, 4.902, 10481.406, 486.803, 52883.318 25/05/06,06:54:33,12,07,1, 11.9,1,1, 4.902, 10481.398, 486.767, 52883.079 25/05/06,06:54:33,13,07,1, 11.9,1,1, 4.902, 10481.390, 486.768, 52883.385 25/05/06,06:54:33,14,07,1, 11.9,1,1, 4.902, 10481.407, 486.770, 52883.363 25/05/06,06:54:33,15,07,1, 11.9,1,1, 4.902, 10481.389, 486.776, 52883.354 25/05/06,06:54:33,16,07,1, 11.9,1,1, 4.902, 10481.368, 486.751, 52883.366 25/05/06,06:54:33,17,07,1, 11.9,1,1, 4.902, 10481.356, 486.765, 52883.381 25/05/06,06:54:33,18,07,1, 11.9,1,1, 4.902, 10481.369, 486.735, 52883.389 25/05/06,06:54:33,19,07,1, 11.9,1,1, 4.902, 10481.339, 486.753, 52883.350 25/05/06,06:54:34,00,07,1, 12.0,1,1, 4.905, 10481.331, 486.753, 52883.350 25/05/06,06:54:34,01,07,1, 12.0,1,1, 4.905, 10481.309, 486.742, 52883.286 25/05/06,06:54:34,02,07,1, 12.0,1,1, 4.905, 10481.316, 486.728, 52883.279 25/05/06,06:54:34,03,07,1, 12.0,1,1, 4.905, 10481.320, 486.735, 52883.294 25/05/06,06:54:34,04,07,1, 12.0,1,1, 4.905, 10481.288, 486.723, 52883.256 25/05/06,06:54:34,05,07,1, 12.0,1,1, 4.905, 10481.270, 486.738, 52883.241 25/05/06,06:54:34,06,07,1, 12.0,1,1, 4.905, 10481.301, 486.723, 52883.256 25/05/06,06:54:34,07,07,1, 12.0,1,1, 4.905, 10481.278, 486.706, 52883.326 25/05/06,06:54:34,08,07,1, 12.0,1,1, 4.905, 10481.285, 486.715, 52883.291 25/05/06,06:54:34,09,07,1, 12.0,1,1, 4.905, 10481.274, 486.702, 52883.269 25/05/06,06:54:34,10,07,1, 12.0,1,1, 4.905, 10481.265, 486.706, 52883.261 25/05/06,06:54:34,11,07,1, 12.0,1,1, 4.905, 10481.258, 486.719, 52883.279 25/05/06,06:54:34,12,07,1, 12.0,1,1, 4.905, 10481.235, 486.711, 52883.313 25/05/06,06:54:34,13,07,1, 12.0,1,1, 4.905, 10481.236, 486.698, 52883.210 25/05/06,06:54:34,14,07,1, 12.0,1,1, 4.905, 10481.240, 486.714, 52883.318 25/05/06,06:54:34,15,07,1, 12.0,1,1, 4.905, 10481.224, 486.718, 52883.273 25/05/06,06:54:34,16,07,1, 12.0,1,1, 4.905, 10481.197, 486.681, 52883.292 25/05/06,06:54:34,17,07,1, 12.0,1,1, 4.905, 10481.206, 486.689, 52883.281 25/05/06,06:54:34,18,07,1, 12.0,1,1, 4.905, 10481.198, 486.696, 52883.250 25/05/06,06:54:34,19,07,1, 12.0,1,1, 4.905, 10481.160, 486.684, 52883.240 25/05/06,06:54:35,00,06,1, 11.9,1,1, 4.902, 10481.156, 486.684, 52883.240 25/05/06,06:54:35,01,06,1, 11.9,1,1, 4.902, 10481.165, 486.659, 52883.232 25/05/06,06:54:35,02,06,1, 11.9,1,1, 4.902, 10481.174, 486.659, 52883.228 25/05/06,06:54:35,03,06,1, 11.9,1,1, 4.902, 10481.173, 486.670, 52883.222 25/05/06,06:54:35,04,06,1, 11.9,1,1, 4.902, 10481.151, 486.675, 52883.200 25/05/06,06:54:35,05,06,1, 11.9,1,1, 4.902, 10481.165, 486.648, 52883.261 25/05/06,06:54:35,06,06,1, 11.9,1,1, 4.902, 10481.166, 486.663, 52883.198 25/05/06,06:54:35,07,06,1, 11.9,1,1, 4.902, 10481.159, 486.664, 52883.191 25/05/06,06:54:35,08,06,1, 11.9,1,1, 4.902, 10481.140, 486.657, 52883.151 25/05/06,06:54:35,09,06,1, 11.9,1,1, 4.902, 10481.164, 486.636, 52883.193 25/05/06,06:54:35,10,06,1, 11.9,1,1, 4.902, 10481.134, 486.637, 52883.245 25/05/06,06:54:35,11,06,1, 11.9,1,1, 4.902, 10481.158, 486.625, 52883.240 25/05/06,06:54:35,12,06,1, 11.9,1,1, 4.902, 10481.140, 486.615, 52883.236 25/05/06,06:54:35,13,06,1, 11.9,1,1, 4.902, 10481.148, 486.624, 52883.237 25/05/06,06:54:35,14,06,1, 11.9,1,1, 4.902, 10481.097, 486.629, 52883.218 25/05/06,06:54:35,15,06,1, 11.9,1,1, 4.902, 10481.123, 486.602, 52883.112 25/05/06,06:54:35,16,06,1, 11.9,1,1, 4.902, 10481.119, 486.623, 52883.221 25/05/06,06:54:35,17,06,1, 11.9,1,1, 4.902, 10481.095, 486.613, 52883.161 25/05/06,06:54:35,18,06,1, 11.9,1,1, 4.902, 10481.076, 486.596, 52883.143 25/05/06,06:54:35,19,06,1, 11.9,1,1, 4.902, 10481.109, 486.594, 52883.207 25/05/06,06:54:36,00,06,1, 11.9,1,1, 4.907, 10481.106, 486.594, 52883.207 25/05/06,06:54:36,01,06,1, 11.9,1,1, 4.907, 10481.076, 486.611, 52883.121 25/05/06,06:54:36,02,06,1, 11.9,1,1, 4.907, 10481.079, 486.579, 52883.171 25/05/06,06:54:36,03,06,1, 11.9,1,1, 4.907, 10481.087, 486.608, 52883.141 25/05/06,06:54:36,04,06,1, 11.9,1,1, 4.907, 10481.075, 486.569, 52883.199 25/05/06,06:54:36,05,06,1, 11.9,1,1, 4.907, 10481.076, 486.564, 52883.127 25/05/06,06:54:36,06,06,1, 11.9,1,1, 4.907, 10481.070, 486.547, 52883.029 25/05/06,06:54:36,07,06,1, 11.9,1,1, 4.907, 10481.043, 486.558, 52883.204 25/05/06,06:54:36,08,06,1, 11.9,1,1, 4.907, 10481.059, 486.542, 52883.232 25/05/06,06:54:36,09,06,1, 11.9,1,1, 4.907, 10481.063, 486.548, 52883.143 25/05/06,06:54:36,10,06,1, 11.9,1,1, 4.907, 10481.054, 486.537, 52883.141 25/05/06,06:54:36,11,06,1, 11.9,1,1, 4.907, 10481.061, 486.526, 52883.115 25/05/06,06:54:36,12,06,1, 11.9,1,1, 4.907, 10481.048, 486.532, 52883.131 25/05/06,06:54:36,13,06,1, 11.9,1,1, 4.907, 10481.024, 486.521, 52883.060 25/05/06,06:54:36,14,06,1, 11.9,1,1, 4.907, 10481.025, 486.522, 52883.146 25/05/06,06:54:36,15,06,1, 11.9,1,1, 4.907, 10481.046, 486.504, 52883.093 25/05/06,06:54:36,16,06,1, 11.9,1,1, 4.907, 10480.997, 486.506, 52883.146 25/05/06,06:54:36,17,06,1, 11.9,1,1, 4.907, 10481.009, 486.489, 52883.124 25/05/06,06:54:36,18,06,1, 11.9,1,1, 4.907, 10481.037, 486.492, 52883.250 25/05/06,06:54:36,19,06,1, 11.9,1,1, 4.907, 10481.021, 486.469, 52883.002 25/05/06,06:54:37,00,06,1, 11.9,1,1, 4.911, 10481.014, 486.469, 52883.002 25/05/06,06:54:37,01,06,1, 11.9,1,1, 4.911, 10480.958, 486.465, 52883.020 25/05/06,06:54:37,02,06,1, 11.9,1,1, 4.911, 10480.996, 486.471, 52883.038 25/05/06,06:54:37,03,06,1, 11.9,1,1, 4.911, 10480.943, 486.489, 52883.153 25/05/06,06:54:37,04,06,1, 11.9,1,1, 4.911, 10480.970, 486.446, 52883.110 25/05/06,06:54:37,05,06,1, 11.9,1,1, 4.911, 10480.972, 486.466, 52883.087 25/05/06,06:54:37,06,06,1, 11.9,1,1, 4.911, 10480.966, 486.450, 52883.081 25/05/06,06:54:37,07,06,1, 11.9,1,1, 4.911, 10480.970, 486.426, 52882.994 25/05/06,06:54:37,08,06,1, 11.9,1,1, 4.911, 10480.952, 486.418, 52882.996 25/05/06,06:54:37,09,06,1, 11.9,1,1, 4.911, 10480.977, 486.423, 52883.039 25/05/06,06:54:37,10,06,1, 11.9,1,1, 4.911, 10480.965, 486.400, 52883.072 25/05/06,06:54:37,11,06,1, 11.9,1,1, 4.911, 10480.929, 486.405, 52883.082 25/05/06,06:54:37,12,06,1, 11.9,1,1, 4.911, 10480.931, 486.417, 52882.976 25/05/06,06:54:37,13,06,1, 11.9,1,1, 4.911, 10480.940, 486.394, 52883.080 25/05/06,06:54:37,14,06,1, 11.9,1,1, 4.911, 10480.929, 486.370, 52883.003 25/05/06,06:54:37,15,06,1, 11.9,1,1, 4.911, 10480.927, 486.370, 52882.972 25/05/06,06:54:37,16,06,1, 11.9,1,1, 4.911, 10480.911, 486.379, 52883.033 25/05/06,06:54:37,17,06,1, 11.9,1,1, 4.911, 10480.915, 486.357, 52882.975 25/05/06,06:54:37,18,06,1, 11.9,1,1, 4.911, 10480.907, 486.343, 52882.982 25/05/06,06:54:37,19,06,1, 11.9,1,1, 4.911, 10480.871, 486.348, 52882.927 25/05/06,06:54:38,00,06,1, 11.9,1,1, 4.903, 10480.864, 486.348, 52882.927 25/05/06,06:54:38,01,06,1, 11.9,1,1, 4.903, 10480.876, 486.308, 52882.976 25/05/06,06:54:38,02,06,1, 11.9,1,1, 4.903, 10480.864, 486.341, 52882.927 25/05/06,06:54:38,03,06,1, 11.9,1,1, 4.903, 10480.842, 486.318, 52882.941 25/05/06,06:54:38,04,06,1, 11.9,1,1, 4.903, 10480.820, 486.304, 52883.006 25/05/06,06:54:38,05,06,1, 11.9,1,1, 4.903, 10480.832, 486.305, 52882.934 25/05/06,06:54:38,06,06,1, 11.9,1,1, 4.903, 10480.835, 486.310, 52882.953 25/05/06,06:54:38,07,06,1, 11.9,1,1, 4.903, 10480.818, 486.294, 52883.000 25/05/06,06:54:38,08,06,1, 11.9,1,1, 4.903, 10480.821, 486.297, 52882.934 25/05/06,06:54:38,09,06,1, 11.9,1,1, 4.903, 10480.791, 486.268, 52882.913 25/05/06,06:54:38,10,06,1, 11.9,1,1, 4.903, 10480.804, 486.274, 52882.904 25/05/06,06:54:38,11,06,1, 11.9,1,1, 4.903, 10480.792, 486.250, 52882.964 25/05/06,06:54:38,12,06,1, 11.9,1,1, 4.903, 10480.785, 486.239, 52882.911 25/05/06,06:54:38,13,06,1, 11.9,1,1, 4.903, 10480.768, 486.242, 52882.836 25/05/06,06:54:38,14,06,1, 11.9,1,1, 4.903, 10480.778, 486.239, 52882.908 25/05/06,06:54:38,15,06,1, 11.9,1,1, 4.903, 10480.757, 486.228, 52882.931 25/05/06,06:54:38,16,06,1, 11.9,1,1, 4.903, 10480.754, 486.224, 52882.893 25/05/06,06:54:38,17,06,1, 11.9,1,1, 4.903, 10480.766, 486.215, 52882.857 25/05/06,06:54:38,18,06,1, 11.9,1,1, 4.903, 10480.741, 486.219, 52882.891 25/05/06,06:54:38,19,06,1, 11.9,1,1, 4.903, 10480.717, 486.213, 52882.877 25/05/06,06:54:39,00,07,1, 12.0,1,1, 4.907, 10480.714, 486.213, 52882.877 25/05/06,06:54:39,01,07,1, 12.0,1,1, 4.907, 10480.733, 486.212, 52882.852 25/05/06,06:54:39,02,07,1, 12.0,1,1, 4.907, 10480.733, 486.194, 52882.899 25/05/06,06:54:39,03,07,1, 12.0,1,1, 4.907, 10480.733, 486.192, 52882.851 25/05/06,06:54:39,04,07,1, 12.0,1,1, 4.907, 10480.704, 486.181, 52882.809 25/05/06,06:54:39,05,07,1, 12.0,1,1, 4.907, 10480.699, 486.188, 52882.862 25/05/06,06:54:39,06,07,1, 12.0,1,1, 4.907, 10480.715, 486.177, 52882.812 25/05/06,06:54:39,07,07,1, 12.0,1,1, 4.907, 10480.686, 486.183, 52882.865 25/05/06,06:54:39,08,07,1, 12.0,1,1, 4.907, 10480.689, 486.150, 52882.924 25/05/06,06:54:39,09,07,1, 12.0,1,1, 4.907, 10480.690, 486.165, 52882.851 25/05/06,06:54:39,10,07,1, 12.0,1,1, 4.907, 10480.687, 486.133, 52882.819 25/05/06,06:54:39,11,07,1, 12.0,1,1, 4.907, 10480.678, 486.151, 52882.816 25/05/06,06:54:39,12,07,1, 12.0,1,1, 4.907, 10480.667, 486.137, 52882.852 25/05/06,06:54:39,13,07,1, 12.0,1,1, 4.907, 10480.679, 486.133, 52882.857 25/05/06,06:54:39,14,07,1, 12.0,1,1, 4.907, 10480.666, 486.086, 52882.834 25/05/06,06:54:39,15,07,1, 12.0,1,1, 4.907, 10480.648, 486.072, 52882.840 25/05/06,06:54:39,16,07,1, 12.0,1,1, 4.907, 10480.650, 486.099, 52882.843 25/05/06,06:54:39,17,07,1, 12.0,1,1, 4.907, 10480.687, 486.090, 52882.790 25/05/06,06:54:39,18,07,1, 12.0,1,1, 4.907, 10480.670, 486.072, 52882.696 25/05/06,06:54:39,19,07,1, 12.0,1,1, 4.907, 10480.632, 486.087, 52882.880 25/05/06,06:54:40,00,09,1, 11.9,1,1, 4.903, 10480.630, 486.087, 52882.880 25/05/06,06:54:40,01,09,1, 11.9,1,1, 4.903, 10480.639, 486.082, 52882.806 25/05/06,06:54:40,02,09,1, 11.9,1,1, 4.903, 10480.612, 486.073, 52882.808 25/05/06,06:54:40,03,09,1, 11.9,1,1, 4.903, 10480.645, 486.049, 52882.754 25/05/06,06:54:40,04,09,1, 11.9,1,1, 4.903, 10480.659, 486.038, 52882.780 25/05/06,06:54:40,05,09,1, 11.9,1,1, 4.903, 10480.635, 486.042, 52882.764 25/05/06,06:54:40,06,09,1, 11.9,1,1, 4.903, 10480.634, 486.030, 52882.725 25/05/06,06:54:40,07,09,1, 11.9,1,1, 4.903, 10480.636, 485.992, 52882.751 25/05/06,06:54:40,08,09,1, 11.9,1,1, 4.903, 10480.643, 486.010, 52882.744 25/05/06,06:54:40,09,09,1, 11.9,1,1, 4.903, 10480.611, 486.019, 52882.768 25/05/06,06:54:40,10,09,1, 11.9,1,1, 4.903, 10480.624, 486.002, 52882.766 25/05/06,06:54:40,11,09,1, 11.9,1,1, 4.903, 10480.633, 486.027, 52882.749 25/05/06,06:54:40,12,09,1, 11.9,1,1, 4.903, 10480.621, 486.001, 52882.727 25/05/06,06:54:40,13,09,1, 11.9,1,1, 4.903, 10480.622, 485.982, 52882.718 25/05/06,06:54:40,14,09,1, 11.9,1,1, 4.903, 10480.591, 485.987, 52882.731 25/05/06,06:54:40,15,09,1, 11.9,1,1, 4.903, 10480.584, 485.998, 52882.753 25/05/06,06:54:40,16,09,1, 11.9,1,1, 4.903, 10480.606, 485.987, 52882.706 25/05/06,06:54:40,17,09,1, 11.9,1,1, 4.903, 10480.595, 485.970, 52882.746 25/05/06,06:54:40,18,09,1, 11.9,1,1, 4.903, 10480.611, 485.980, 52882.775 25/05/06,06:54:40,19,09,1, 11.9,1,1, 4.903, 10480.586, 485.958, 52882.804 25/05/06,06:54:41,00,07,1, 11.9,1,1, 4.902, 10480.580, 485.958, 52882.804 25/05/06,06:54:41,01,07,1, 11.9,1,1, 4.902, 10480.605, 485.959, 52882.696 25/05/06,06:54:41,02,07,1, 11.9,1,1, 4.902, 10480.606, 485.945, 52882.737 25/05/06,06:54:41,03,07,1, 11.9,1,1, 4.902, 10480.573, 485.943, 52882.730 25/05/06,06:54:41,04,07,1, 11.9,1,1, 4.902, 10480.571, 485.921, 52882.705 25/05/06,06:54:41,05,07,1, 11.9,1,1, 4.902, 10480.581, 485.934, 52882.707 25/05/06,06:54:41,06,07,1, 11.9,1,1, 4.902, 10480.596, 485.913, 52882.686 25/05/06,06:54:41,07,07,1, 11.9,1,1, 4.902, 10480.582, 485.914, 52882.690 25/05/06,06:54:41,08,07,1, 11.9,1,1, 4.902, 10480.581, 485.923, 52882.699 25/05/06,06:54:41,09,07,1, 11.9,1,1, 4.902, 10480.587, 485.908, 52882.747 25/05/06,06:54:41,10,07,1, 11.9,1,1, 4.902, 10480.574, 485.901, 52882.794 25/05/06,06:54:41,11,07,1, 11.9,1,1, 4.902, 10480.577, 485.888, 52882.698 25/05/06,06:54:41,12,07,1, 11.9,1,1, 4.902, 10480.590, 485.891, 52882.743 25/05/06,06:54:41,13,07,1, 11.9,1,1, 4.902, 10480.561, 485.877, 52882.712 25/05/06,06:54:41,14,07,1, 11.9,1,1, 4.902, 10480.567, 485.873, 52882.681 25/05/06,06:54:41,15,07,1, 11.9,1,1, 4.902, 10480.580, 485.869, 52882.650 25/05/06,06:54:41,16,07,1, 11.9,1,1, 4.902, 10480.560, 485.870, 52882.671 25/05/06,06:54:41,17,07,1, 11.9,1,1, 4.902, 10480.548, 485.845, 52882.736 25/05/06,06:54:41,18,07,1, 11.9,1,1, 4.902, 10480.569, 485.848, 52882.733 25/05/06,06:54:41,19,07,1, 11.9,1,1, 4.902, 10480.553, 485.845, 52882.691 25/05/06,06:54:42,00,07,1, 11.9,1,1, 4.904, 10480.547, 485.845, 52882.691 25/05/06,06:54:42,01,07,1, 11.9,1,1, 4.904, 10480.539, 485.827, 52882.603 25/05/06,06:54:42,02,07,1, 11.9,1,1, 4.904, 10480.548, 485.833, 52882.729 25/05/06,06:54:42,03,07,1, 11.9,1,1, 4.904, 10480.546, 485.848, 52882.650 25/05/06,06:54:42,04,07,1, 11.9,1,1, 4.904, 10480.560, 485.812, 52882.652 25/05/06,06:54:42,05,07,1, 11.9,1,1, 4.904, 10480.535, 485.817, 52882.671 25/05/06,06:54:42,06,07,1, 11.9,1,1, 4.904, 10480.531, 485.833, 52882.650 25/05/06,06:54:42,07,07,1, 11.9,1,1, 4.904, 10480.531, 485.810, 52882.658 25/05/06,06:54:42,08,07,1, 11.9,1,1, 4.904, 10480.528, 485.804, 52882.712 25/05/06,06:54:42,09,07,1, 11.9,1,1, 4.904, 10480.506, 485.832, 52882.820 25/05/06,06:54:42,10,07,1, 11.9,1,1, 4.904, 10480.536, 485.792, 52882.557 25/05/06,06:54:42,11,07,1, 11.9,1,1, 4.904, 10480.519, 485.816, 52882.599 25/05/06,06:54:42,12,07,1, 11.9,1,1, 4.904, 10480.521, 485.780, 52882.669 25/05/06,06:54:42,13,07,1, 11.9,1,1, 4.904, 10480.527, 485.774, 52882.574 25/05/06,06:54:42,14,07,1, 11.9,1,1, 4.904, 10480.545, 485.770, 52882.641 25/05/06,06:54:42,15,07,1, 11.9,1,1, 4.904, 10480.540, 485.784, 52882.647 25/05/06,06:54:42,16,07,1, 11.9,1,1, 4.904, 10480.522, 485.786, 52882.580 25/05/06,06:54:42,17,07,1, 11.9,1,1, 4.904, 10480.510, 485.764, 52882.608 25/05/06,06:54:42,18,07,1, 11.9,1,1, 4.904, 10480.528, 485.772, 52882.597 25/05/06,06:54:42,19,07,1, 11.9,1,1, 4.904, 10480.517, 485.737, 52882.554 25/05/06,06:54:43,00,06,1, 11.9,1,1, 4.904, 10480.514, 485.737, 52882.554 25/05/06,06:54:43,01,06,1, 11.9,1,1, 4.904, 10480.518, 485.728, 52882.582 25/05/06,06:54:43,02,06,1, 11.9,1,1, 4.904, 10480.497, 485.729, 52882.571 25/05/06,06:54:43,03,06,1, 11.9,1,1, 4.904, 10480.509, 485.737, 52882.583 25/05/06,06:54:43,04,06,1, 11.9,1,1, 4.904, 10480.524, 485.715, 52882.518 25/05/06,06:54:43,05,06,1, 11.9,1,1, 4.904, 10480.514, 485.724, 52882.521 25/05/06,06:54:43,06,06,1, 11.9,1,1, 4.904, 10480.514, 485.688, 52882.564 25/05/06,06:54:43,07,06,1, 11.9,1,1, 4.904, 10480.541, 485.726, 52882.547 25/05/06,06:54:43,08,06,1, 11.9,1,1, 4.904, 10480.508, 485.727, 52882.587 25/05/06,06:54:43,09,06,1, 11.9,1,1, 4.904, 10480.510, 485.693, 52882.596 25/05/06,06:54:43,10,06,1, 11.9,1,1, 4.904, 10480.498, 485.681, 52882.483 25/05/06,06:54:43,11,06,1, 11.9,1,1, 4.904, 10480.518, 485.697, 52882.666 25/05/06,06:54:43,12,06,1, 11.9,1,1, 4.904, 10480.538, 485.681, 52882.510 25/05/06,06:54:43,13,06,1, 11.9,1,1, 4.904, 10480.516, 485.663, 52882.492 25/05/06,06:54:43,14,06,1, 11.9,1,1, 4.904, 10480.483, 485.676, 52882.672 25/05/06,06:54:43,15,06,1, 11.9,1,1, 4.904, 10480.503, 485.663, 52882.544 25/05/06,06:54:43,16,06,1, 11.9,1,1, 4.904, 10480.525, 485.652, 52882.574 25/05/06,06:54:43,17,06,1, 11.9,1,1, 4.904, 10480.535, 485.634, 52882.538 25/05/06,06:54:43,18,06,1, 11.9,1,1, 4.904, 10480.538, 485.645, 52882.573 25/05/06,06:54:43,19,06,1, 11.9,1,1, 4.904, 10480.517, 485.656, 52882.595 25/05/06,06:54:44,00,06,1, 11.9,1,1, 4.906, 10480.514, 485.656, 52882.595 25/05/06,06:54:44,01,06,1, 11.9,1,1, 4.906, 10480.508, 485.629, 52882.561 25/05/06,06:54:44,02,06,1, 11.9,1,1, 4.906, 10480.498, 485.614, 52882.499 25/05/06,06:54:44,03,06,1, 11.9,1,1, 4.906, 10480.506, 485.614, 52882.541 25/05/06,06:54:44,04,06,1, 11.9,1,1, 4.906, 10480.520, 485.589, 52882.598 25/05/06,06:54:44,05,06,1, 11.9,1,1, 4.906, 10480.518, 485.586, 52882.540 25/05/06,06:54:44,06,06,1, 11.9,1,1, 4.906, 10480.522, 485.595, 52882.576 25/05/06,06:54:44,07,06,1, 11.9,1,1, 4.906, 10480.502, 485.580, 52882.572 25/05/06,06:54:44,08,06,1, 11.9,1,1, 4.906, 10480.530, 485.581, 52882.538 25/05/06,06:54:44,09,06,1, 11.9,1,1, 4.906, 10480.542, 485.582, 52882.542 25/05/06,06:54:44,10,06,1, 11.9,1,1, 4.906, 10480.499, 485.564, 52882.563 25/05/06,06:54:44,11,06,1, 11.9,1,1, 4.906, 10480.522, 485.570, 52882.459 25/05/06,06:54:44,12,06,1, 11.9,1,1, 4.906, 10480.516, 485.570, 52882.499 25/05/06,06:54:44,13,06,1, 11.9,1,1, 4.906, 10480.517, 485.575, 52882.548 25/05/06,06:54:44,14,06,1, 11.9,1,1, 4.906, 10480.508, 485.543, 52882.541 25/05/06,06:54:44,15,06,1, 11.9,1,1, 4.906, 10480.505, 485.563, 52882.560 25/05/06,06:54:44,16,06,1, 11.9,1,1, 4.906, 10480.524, 485.552, 52882.514 25/05/06,06:54:44,17,06,1, 11.9,1,1, 4.906, 10480.511, 485.536, 52882.441 25/05/06,06:54:44,18,06,1, 11.9,1,1, 4.906, 10480.495, 485.544, 52882.532 25/05/06,06:54:44,19,06,1, 11.9,1,1, 4.906, 10480.528, 485.543, 52882.518 25/05/06,06:54:45,00,06,1, 11.9,1,1, 4.905, 10480.522, 485.543, 52882.518 25/05/06,06:54:45,01,06,1, 11.9,1,1, 4.905, 10480.499, 485.533, 52882.489 25/05/06,06:54:45,02,06,1, 11.9,1,1, 4.905, 10480.515, 485.516, 52882.485 25/05/06,06:54:45,03,06,1, 11.9,1,1, 4.905, 10480.508, 485.516, 52882.505 25/05/06,06:54:45,04,06,1, 11.9,1,1, 4.905, 10480.512, 485.504, 52882.436 25/05/06,06:54:45,05,06,1, 11.9,1,1, 4.905, 10480.521, 485.517, 52882.460 25/05/06,06:54:45,06,06,1, 11.9,1,1, 4.905, 10480.507, 485.495, 52882.447 25/05/06,06:54:45,07,06,1, 11.9,1,1, 4.905, 10480.521, 485.494, 52882.497 25/05/06,06:54:45,08,06,1, 11.9,1,1, 4.905, 10480.523, 485.477, 52882.437 25/05/06,06:54:45,09,06,1, 11.9,1,1, 4.905, 10480.506, 485.481, 52882.419 25/05/06,06:54:45,10,06,1, 11.9,1,1, 4.905, 10480.517, 485.488, 52882.446 25/05/06,06:54:45,11,06,1, 11.9,1,1, 4.905, 10480.505, 485.495, 52882.441 25/05/06,06:54:45,12,06,1, 11.9,1,1, 4.905, 10480.514, 485.472, 52882.491 25/05/06,06:54:45,13,06,1, 11.9,1,1, 4.905, 10480.536, 485.485, 52882.472 25/05/06,06:54:45,14,06,1, 11.9,1,1, 4.905, 10480.518, 485.469, 52882.451 25/05/06,06:54:45,15,06,1, 11.9,1,1, 4.905, 10480.538, 485.476, 52882.464 25/05/06,06:54:45,16,06,1, 11.9,1,1, 4.905, 10480.508, 485.456, 52882.452 25/05/06,06:54:45,17,06,1, 11.9,1,1, 4.905, 10480.515, 485.441, 52882.420 25/05/06,06:54:45,18,06,1, 11.9,1,1, 4.905, 10480.509, 485.438, 52882.371 25/05/06,06:54:45,19,06,1, 11.9,1,1, 4.905, 10480.538, 485.423, 52882.368 25/05/06,06:54:46,00,08,1, 11.9,1,1, 4.906, 10480.530, 485.423, 52882.368 25/05/06,06:54:46,01,08,1, 11.9,1,1, 4.906, 10480.522, 485.439, 52882.390 25/05/06,06:54:46,02,08,1, 11.9,1,1, 4.906, 10480.503, 485.419, 52882.352 25/05/06,06:54:46,03,08,1, 11.9,1,1, 4.906, 10480.500, 485.411, 52882.355 25/05/06,06:54:46,04,08,1, 11.9,1,1, 4.906, 10480.512, 485.414, 52882.446 25/05/06,06:54:46,05,08,1, 11.9,1,1, 4.906, 10480.511, 485.417, 52882.334 25/05/06,06:54:46,06,08,1, 11.9,1,1, 4.906, 10480.524, 485.419, 52882.385 25/05/06,06:54:46,07,08,1, 11.9,1,1, 4.906, 10480.536, 485.409, 52882.393 25/05/06,06:54:46,08,08,1, 11.9,1,1, 4.906, 10480.531, 485.423, 52882.422 25/05/06,06:54:46,09,08,1, 11.9,1,1, 4.906, 10480.529, 485.414, 52882.394 25/05/06,06:54:46,10,08,1, 11.9,1,1, 4.906, 10480.540, 485.390, 52882.345 25/05/06,06:54:46,11,08,1, 11.9,1,1, 4.906, 10480.546, 485.404, 52882.349 25/05/06,06:54:46,12,08,1, 11.9,1,1, 4.906, 10480.543, 485.378, 52882.377 25/05/06,06:54:46,13,08,1, 11.9,1,1, 4.906, 10480.552, 485.371, 52882.364 25/05/06,06:54:46,14,08,1, 11.9,1,1, 4.906, 10480.541, 485.371, 52882.340 25/05/06,06:54:46,15,08,1, 11.9,1,1, 4.906, 10480.561, 485.362, 52882.392 25/05/06,06:54:46,16,08,1, 11.9,1,1, 4.906, 10480.542, 485.376, 52882.422 25/05/06,06:54:46,17,08,1, 11.9,1,1, 4.906, 10480.562, 485.345, 52882.357 25/05/06,06:54:46,18,08,1, 11.9,1,1, 4.906, 10480.570, 485.382, 52882.356 25/05/06,06:54:46,19,08,1, 11.9,1,1, 4.906, 10480.551, 485.393, 52882.396 25/05/06,06:54:47,00,08,1, 12.0,1,1, 4.907, 10480.547, 485.393, 52882.396 25/05/06,06:54:47,01,08,1, 12.0,1,1, 4.907, 10480.573, 485.381, 52882.357 25/05/06,06:54:47,02,08,1, 12.0,1,1, 4.907, 10480.559, 485.378, 52882.318 25/05/06,06:54:47,03,08,1, 12.0,1,1, 4.907, 10480.574, 485.362, 52882.326 25/05/06,06:54:47,04,08,1, 12.0,1,1, 4.907, 10480.578, 485.369, 52882.313 25/05/06,06:54:47,05,08,1, 12.0,1,1, 4.907, 10480.605, 485.364, 52882.311 25/05/06,06:54:47,06,08,1, 12.0,1,1, 4.907, 10480.585, 485.369, 52882.378 25/05/06,06:54:47,07,08,1, 12.0,1,1, 4.907, 10480.577, 485.360, 52882.324 25/05/06,06:54:47,08,08,1, 12.0,1,1, 4.907, 10480.586, 485.360, 52882.397 25/05/06,06:54:47,09,08,1, 12.0,1,1, 4.907, 10480.598, 485.364, 52882.374 25/05/06,06:54:47,10,08,1, 12.0,1,1, 4.907, 10480.598, 485.350, 52882.328 25/05/06,06:54:47,11,08,1, 12.0,1,1, 4.907, 10480.599, 485.339, 52882.367 25/05/06,06:54:47,12,08,1, 12.0,1,1, 4.907, 10480.609, 485.344, 52882.285 25/05/06,06:54:47,13,08,1, 12.0,1,1, 4.907, 10480.600, 485.356, 52882.251 25/05/06,06:54:47,14,08,1, 12.0,1,1, 4.907, 10480.599, 485.322, 52882.223 25/05/06,06:54:47,15,08,1, 12.0,1,1, 4.907, 10480.632, 485.321, 52882.320 25/05/06,06:54:47,16,08,1, 12.0,1,1, 4.907, 10480.638, 485.323, 52882.207 25/05/06,06:54:47,17,08,1, 12.0,1,1, 4.907, 10480.609, 485.341, 52882.306 25/05/06,06:54:47,18,08,1, 12.0,1,1, 4.907, 10480.646, 485.347, 52882.332 25/05/06,06:54:47,19,08,1, 12.0,1,1, 4.907, 10480.626, 485.317, 52882.218 25/05/06,06:54:48,00,06,1, 11.9,1,1, 4.903, 10480.622, 485.317, 52882.218 25/05/06,06:54:48,01,06,1, 11.9,1,1, 4.903, 10480.636, 485.324, 52882.237 25/05/06,06:54:48,02,06,1, 11.9,1,1, 4.903, 10480.657, 485.310, 52882.223 25/05/06,06:54:48,03,06,1, 11.9,1,1, 4.903, 10480.635, 485.289, 52882.244 25/05/06,06:54:48,04,06,1, 11.9,1,1, 4.903, 10480.637, 485.308, 52882.221 25/05/06,06:54:48,05,06,1, 11.9,1,1, 4.903, 10480.651, 485.316, 52882.250 25/05/06,06:54:48,06,06,1, 11.9,1,1, 4.903, 10480.655, 485.312, 52882.238 25/05/06,06:54:48,07,06,1, 11.9,1,1, 4.903, 10480.659, 485.332, 52882.182 25/05/06,06:54:48,08,06,1, 11.9,1,1, 4.903, 10480.655, 485.300, 52882.191 25/05/06,06:54:48,09,06,1, 11.9,1,1, 4.903, 10480.683, 485.297, 52882.249 25/05/06,06:54:48,10,06,1, 11.9,1,1, 4.903, 10480.675, 485.306, 52882.244 25/05/06,06:54:48,11,06,1, 11.9,1,1, 4.903, 10480.700, 485.297, 52882.256 25/05/06,06:54:48,12,06,1, 11.9,1,1, 4.903, 10480.700, 485.317, 52882.206 25/05/06,06:54:48,13,06,1, 11.9,1,1, 4.903, 10480.689, 485.291, 52882.175 25/05/06,06:54:48,14,06,1, 11.9,1,1, 4.903, 10480.729, 485.304, 52882.202 25/05/06,06:54:48,15,06,1, 11.9,1,1, 4.903, 10480.725, 485.302, 52882.149 25/05/06,06:54:48,16,06,1, 11.9,1,1, 4.903, 10480.695, 485.319, 52882.268 25/05/06,06:54:48,17,06,1, 11.9,1,1, 4.903, 10480.719, 485.341, 52882.169 25/05/06,06:54:48,18,06,1, 11.9,1,1, 4.903, 10480.715, 485.293, 52882.163 25/05/06,06:54:48,19,06,1, 11.9,1,1, 4.903, 10480.717, 485.291, 52882.225 25/05/06,06:54:49,00,07,1, 11.9,1,1, 4.904, 10480.714, 485.291, 52882.225 25/05/06,06:54:49,01,07,1, 11.9,1,1, 4.904, 10480.755, 485.276, 52882.185 25/05/06,06:54:49,02,07,1, 11.9,1,1, 4.904, 10480.737, 485.308, 52882.189 25/05/06,06:54:49,03,07,1, 11.9,1,1, 4.904, 10480.739, 485.290, 52882.190 25/05/06,06:54:49,04,07,1, 11.9,1,1, 4.904, 10480.732, 485.288, 52882.185 25/05/06,06:54:49,05,07,1, 11.9,1,1, 4.904, 10480.747, 485.293, 52882.219 25/05/06,06:54:49,06,07,1, 11.9,1,1, 4.904, 10480.746, 485.269, 52882.174 25/05/06,06:54:49,07,07,1, 11.9,1,1, 4.904, 10480.771, 485.291, 52882.131 25/05/06,06:54:49,08,07,1, 11.9,1,1, 4.904, 10480.761, 485.310, 52882.210 25/05/06,06:54:49,09,07,1, 11.9,1,1, 4.904, 10480.790, 485.294, 52882.095 25/05/06,06:54:49,10,07,1, 11.9,1,1, 4.904, 10480.783, 485.282, 52882.172 25/05/06,06:54:49,11,07,1, 11.9,1,1, 4.904, 10480.814, 485.301, 52882.159 25/05/06,06:54:49,12,07,1, 11.9,1,1, 4.904, 10480.813, 485.302, 52882.181 25/05/06,06:54:49,13,07,1, 11.9,1,1, 4.904, 10480.795, 485.286, 52882.145 25/05/06,06:54:49,14,07,1, 11.9,1,1, 4.904, 10480.778, 485.272, 52882.175 25/05/06,06:54:49,15,07,1, 11.9,1,1, 4.904, 10480.798, 485.270, 52882.168 25/05/06,06:54:49,16,07,1, 11.9,1,1, 4.904, 10480.814, 485.284, 52882.206 25/05/06,06:54:49,17,07,1, 11.9,1,1, 4.904, 10480.795, 485.276, 52882.175 25/05/06,06:54:49,18,07,1, 11.9,1,1, 4.904, 10480.834, 485.251, 52882.154 25/05/06,06:54:49,19,07,1, 11.9,1,1, 4.904, 10480.807, 485.274, 52882.155 25/05/06,06:54:50,00,08,1, 11.9,1,1, 4.904, 10480.806, 485.274, 52882.155 25/05/06,06:54:50,01,08,1, 11.9,1,1, 4.904, 10480.829, 485.284, 52882.195 25/05/06,06:54:50,02,08,1, 11.9,1,1, 4.904, 10480.825, 485.277, 52882.132 25/05/06,06:54:50,03,08,1, 11.9,1,1, 4.904, 10480.832, 485.290, 52882.149 25/05/06,06:54:50,04,08,1, 11.9,1,1, 4.904, 10480.873, 485.245, 52882.087 25/05/06,06:54:50,05,08,1, 11.9,1,1, 4.904, 10480.852, 485.253, 52882.099 25/05/06,06:54:50,06,08,1, 11.9,1,1, 4.904, 10480.870, 485.255, 52882.168 25/05/06,06:54:50,07,08,1, 11.9,1,1, 4.904, 10480.862, 485.261, 52882.119 25/05/06,06:54:50,08,08,1, 11.9,1,1, 4.904, 10480.866, 485.255, 52882.166 25/05/06,06:54:50,09,08,1, 11.9,1,1, 4.904, 10480.877, 485.255, 52882.158 25/05/06,06:54:50,10,08,1, 11.9,1,1, 4.904, 10480.893, 485.226, 52882.116 25/05/06,06:54:50,11,08,1, 11.9,1,1, 4.904, 10480.897, 485.229, 52882.151 25/05/06,06:54:50,12,08,1, 11.9,1,1, 4.904, 10480.890, 485.224, 52882.124 25/05/06,06:54:50,13,08,1, 11.9,1,1, 4.904, 10480.890, 485.233, 52882.109 25/05/06,06:54:50,14,08,1, 11.9,1,1, 4.904, 10480.884, 485.246, 52882.098 25/05/06,06:54:50,15,08,1, 11.9,1,1, 4.904, 10480.900, 485.237, 52882.150 25/05/06,06:54:50,16,08,1, 11.9,1,1, 4.904, 10480.874, 485.238, 52882.280 25/05/06,06:54:50,17,08,1, 11.9,1,1, 4.904, 10480.886, 485.224, 52882.021 25/05/06,06:54:50,18,08,1, 11.9,1,1, 4.904, 10480.898, 485.214, 52882.171 25/05/06,06:54:50,19,08,1, 11.9,1,1, 4.904, 10480.883, 485.173, 52882.029 25/05/06,06:54:51,00,07,1, 11.9,1,1, 4.906, 10480.881, 485.173, 52882.029 25/05/06,06:54:51,01,07,1, 11.9,1,1, 4.906, 10480.888, 485.203, 52882.071 25/05/06,06:54:51,02,07,1, 11.9,1,1, 4.906, 10480.909, 485.203, 52882.066 25/05/06,06:54:51,03,07,1, 11.9,1,1, 4.906, 10480.925, 485.211, 52882.042 25/05/06,06:54:51,04,07,1, 11.9,1,1, 4.906, 10480.898, 485.203, 52882.090 25/05/06,06:54:51,05,07,1, 11.9,1,1, 4.906, 10480.920, 485.166, 52882.040 25/05/06,06:54:51,06,07,1, 11.9,1,1, 4.906, 10480.933, 485.174, 52881.990 25/05/06,06:54:51,07,07,1, 11.9,1,1, 4.906, 10480.926, 485.184, 52882.010 25/05/06,06:54:51,08,07,1, 11.9,1,1, 4.906, 10480.925, 485.196, 52881.986 25/05/06,06:54:51,09,07,1, 11.9,1,1, 4.906, 10480.908, 485.193, 52882.072 25/05/06,06:54:51,10,07,1, 11.9,1,1, 4.906, 10480.952, 485.164, 52882.023 25/05/06,06:54:51,11,07,1, 11.9,1,1, 4.906, 10480.943, 485.167, 52882.019 25/05/06,06:54:51,12,07,1, 11.9,1,1, 4.906, 10480.922, 485.153, 52882.003 25/05/06,06:54:51,13,07,1, 11.9,1,1, 4.906, 10480.944, 485.157, 52882.022 25/05/06,06:54:51,14,07,1, 11.9,1,1, 4.906, 10480.949, 485.164, 52882.039 25/05/06,06:54:51,15,07,1, 11.9,1,1, 4.906, 10480.978, 485.180, 52882.039 25/05/06,06:54:51,16,07,1, 11.9,1,1, 4.906, 10480.958, 485.155, 52882.026 25/05/06,06:54:51,17,07,1, 11.9,1,1, 4.906, 10480.949, 485.152, 52882.046 25/05/06,06:54:51,18,07,1, 11.9,1,1, 4.906, 10480.955, 485.157, 52882.047 25/05/06,06:54:51,19,07,1, 11.9,1,1, 4.906, 10480.943, 485.177, 52881.994 25/05/06,06:54:52,00,08,1, 12.0,1,1, 4.906, 10480.939, 485.177, 52881.994 25/05/06,06:54:52,01,08,1, 12.0,1,1, 4.906, 10480.973, 485.147, 52882.040 25/05/06,06:54:52,02,08,1, 12.0,1,1, 4.906, 10480.976, 485.146, 52882.022 25/05/06,06:54:52,03,08,1, 12.0,1,1, 4.906, 10480.965, 485.120, 52881.959 25/05/06,06:54:52,04,08,1, 12.0,1,1, 4.906, 10480.972, 485.126, 52882.001 25/05/06,06:54:52,05,08,1, 12.0,1,1, 4.906, 10480.963, 485.143, 52882.059 25/05/06,06:54:52,06,08,1, 12.0,1,1, 4.906, 10480.982, 485.134, 52882.015 25/05/06,06:54:52,07,08,1, 12.0,1,1, 4.906, 10480.977, 485.123, 52881.907 25/05/06,06:54:52,08,08,1, 12.0,1,1, 4.906, 10480.981, 485.141, 52882.055 25/05/06,06:54:52,09,08,1, 12.0,1,1, 4.906, 10480.975, 485.111, 52881.983 25/05/06,06:54:52,10,08,1, 12.0,1,1, 4.906, 10480.984, 485.121, 52881.957 25/05/06,06:54:52,11,08,1, 12.0,1,1, 4.906, 10480.994, 485.133, 52881.976 25/05/06,06:54:52,12,08,1, 12.0,1,1, 4.906, 10481.000, 485.108, 52881.997 25/05/06,06:54:52,13,08,1, 12.0,1,1, 4.906, 10480.997, 485.127, 52881.983 25/05/06,06:54:52,14,08,1, 12.0,1,1, 4.906, 10481.002, 485.112, 52881.915 25/05/06,06:54:52,15,08,1, 12.0,1,1, 4.906, 10480.993, 485.128, 52881.983 25/05/06,06:54:52,16,08,1, 12.0,1,1, 4.906, 10480.994, 485.089, 52881.899 25/05/06,06:54:52,17,08,1, 12.0,1,1, 4.906, 10481.009, 485.100, 52882.003 25/05/06,06:54:52,18,08,1, 12.0,1,1, 4.906, 10481.029, 485.112, 52881.945 25/05/06,06:54:52,19,08,1, 12.0,1,1, 4.906, 10481.011, 485.093, 52881.951 25/05/06,06:54:53,00,08,1, 12.0,1,1, 4.903, 10481.006, 485.093, 52881.951 25/05/06,06:54:53,01,08,1, 12.0,1,1, 4.903, 10481.016, 485.061, 52881.902 25/05/06,06:54:53,02,08,1, 12.0,1,1, 4.903, 10481.011, 485.066, 52881.950 25/05/06,06:54:53,03,08,1, 12.0,1,1, 4.903, 10481.036, 485.072, 52881.923 25/05/06,06:54:53,04,08,1, 12.0,1,1, 4.903, 10481.012, 485.071, 52881.936 25/05/06,06:54:53,05,08,1, 12.0,1,1, 4.903, 10481.017, 485.082, 52881.927 25/05/06,06:54:53,06,08,1, 12.0,1,1, 4.903, 10481.016, 485.088, 52881.896 25/05/06,06:54:53,07,08,1, 12.0,1,1, 4.903, 10481.032, 485.063, 52881.888 25/05/06,06:54:53,08,08,1, 12.0,1,1, 4.903, 10481.035, 485.056, 52881.958 25/05/06,06:54:53,09,08,1, 12.0,1,1, 4.903, 10481.030, 485.057, 52881.851 25/05/06,06:54:53,10,08,1, 12.0,1,1, 4.903, 10481.041, 485.063, 52881.860 25/05/06,06:54:53,11,08,1, 12.0,1,1, 4.903, 10481.040, 485.049, 52881.909 25/05/06,06:54:53,12,08,1, 12.0,1,1, 4.903, 10481.036, 485.038, 52881.905 25/05/06,06:54:53,13,08,1, 12.0,1,1, 4.903, 10481.058, 485.057, 52881.888 25/05/06,06:54:53,14,08,1, 12.0,1,1, 4.903, 10481.072, 485.042, 52881.879 25/05/06,06:54:53,15,08,1, 12.0,1,1, 4.903, 10481.091, 485.027, 52881.911 25/05/06,06:54:53,16,08,1, 12.0,1,1, 4.903, 10481.045, 485.055, 52882.033 25/05/06,06:54:53,17,08,1, 12.0,1,1, 4.903, 10481.085, 485.024, 52881.791 25/05/06,06:54:53,18,08,1, 12.0,1,1, 4.903, 10481.063, 485.063, 52881.981 25/05/06,06:54:53,19,08,1, 12.0,1,1, 4.903, 10481.084, 485.039, 52881.846 25/05/06,06:54:54,00,08,1, 12.0,1,1, 4.902, 10481.081, 485.039, 52881.846 25/05/06,06:54:54,01,08,1, 12.0,1,1, 4.902, 10481.092, 485.030, 52881.847 25/05/06,06:54:54,02,08,1, 12.0,1,1, 4.902, 10481.088, 485.037, 52881.807 25/05/06,06:54:54,03,08,1, 12.0,1,1, 4.902, 10481.078, 485.044, 52881.824 25/05/06,06:54:54,04,08,1, 12.0,1,1, 4.902, 10481.098, 485.021, 52881.867 25/05/06,06:54:54,05,08,1, 12.0,1,1, 4.902, 10481.093, 485.030, 52881.785 25/05/06,06:54:54,06,08,1, 12.0,1,1, 4.902, 10481.091, 485.024, 52881.855 25/05/06,06:54:54,07,08,1, 12.0,1,1, 4.902, 10481.113, 485.023, 52881.888 25/05/06,06:54:54,08,08,1, 12.0,1,1, 4.902, 10481.114, 485.027, 52881.764 25/05/06,06:54:54,09,08,1, 12.0,1,1, 4.902, 10481.125, 485.013, 52881.841 25/05/06,06:54:54,10,08,1, 12.0,1,1, 4.902, 10481.134, 485.002, 52881.794 25/05/06,06:54:54,11,08,1, 12.0,1,1, 4.902, 10481.128, 485.039, 52881.773 25/05/06,06:54:54,12,08,1, 12.0,1,1, 4.902, 10481.150, 485.018, 52881.847 25/05/06,06:54:54,13,08,1, 12.0,1,1, 4.902, 10481.136, 485.007, 52881.867 25/05/06,06:54:54,14,08,1, 12.0,1,1, 4.902, 10481.139, 485.007, 52881.826 25/05/06,06:54:54,15,08,1, 12.0,1,1, 4.902, 10481.152, 485.009, 52881.837 25/05/06,06:54:54,16,08,1, 12.0,1,1, 4.902, 10481.141, 485.020, 52881.765 25/05/06,06:54:54,17,08,1, 12.0,1,1, 4.902, 10481.128, 484.979, 52881.781 25/05/06,06:54:54,18,08,1, 12.0,1,1, 4.902, 10481.159, 484.993, 52881.782 25/05/06,06:54:54,19,08,1, 12.0,1,1, 4.902, 10481.141, 485.000, 52881.809 25/05/06,06:54:55,00,08,1, 11.9,1,1, 4.904, 10481.139, 485.000, 52881.809 25/05/06,06:54:55,01,08,1, 11.9,1,1, 4.904, 10481.145, 484.997, 52881.810 25/05/06,06:54:55,02,08,1, 11.9,1,1, 4.904, 10481.175, 484.998, 52881.810 25/05/06,06:54:55,03,08,1, 11.9,1,1, 4.904, 10481.170, 485.015, 52881.836 25/05/06,06:54:55,04,08,1, 11.9,1,1, 4.904, 10481.164, 484.970, 52881.717 25/05/06,06:54:55,05,08,1, 11.9,1,1, 4.904, 10481.153, 485.002, 52881.872 25/05/06,06:54:55,06,08,1, 11.9,1,1, 4.904, 10481.174, 485.014, 52881.879 25/05/06,06:54:55,07,08,1, 11.9,1,1, 4.904, 10481.163, 484.966, 52881.822 25/05/06,06:54:55,08,08,1, 11.9,1,1, 4.904, 10481.193, 484.976, 52881.780 25/05/06,06:54:55,09,08,1, 11.9,1,1, 4.904, 10481.160, 484.978, 52881.778 25/05/06,06:54:55,10,08,1, 11.9,1,1, 4.904, 10481.183, 484.985, 52881.821 25/05/06,06:54:55,11,08,1, 11.9,1,1, 4.904, 10481.197, 484.984, 52881.832 25/05/06,06:54:55,12,08,1, 11.9,1,1, 4.904, 10481.205, 484.983, 52881.747 25/05/06,06:54:55,13,08,1, 11.9,1,1, 4.904, 10481.216, 484.964, 52881.705 25/05/06,06:54:55,14,08,1, 11.9,1,1, 4.904, 10481.212, 484.992, 52881.799 25/05/06,06:54:55,15,08,1, 11.9,1,1, 4.904, 10481.214, 484.975, 52881.752 25/05/06,06:54:55,16,08,1, 11.9,1,1, 4.904, 10481.190, 484.979, 52881.768 25/05/06,06:54:55,17,08,1, 11.9,1,1, 4.904, 10481.218, 484.964, 52881.832 25/05/06,06:54:55,18,08,1, 11.9,1,1, 4.904, 10481.212, 484.963, 52881.730 25/05/06,06:54:55,19,08,1, 11.9,1,1, 4.904, 10481.233, 484.953, 52881.686 25/05/06,06:54:56,00,06,1, 11.9,1,1, 4.905, 10481.231, 484.953, 52881.686 25/05/06,06:54:56,01,06,1, 11.9,1,1, 4.905, 10481.205, 484.961, 52881.699 25/05/06,06:54:56,02,06,1, 11.9,1,1, 4.905, 10481.228, 484.952, 52881.777 25/05/06,06:54:56,03,06,1, 11.9,1,1, 4.905, 10481.243, 484.948, 52881.700 25/05/06,06:54:56,04,06,1, 11.9,1,1, 4.905, 10481.214, 484.949, 52881.765 25/05/06,06:54:56,05,06,1, 11.9,1,1, 4.905, 10481.241, 484.943, 52881.766 25/05/06,06:54:56,06,06,1, 11.9,1,1, 4.905, 10481.232, 484.951, 52881.649 25/05/06,06:54:56,07,06,1, 11.9,1,1, 4.905, 10481.245, 484.951, 52881.737 25/05/06,06:54:56,08,06,1, 11.9,1,1, 4.905, 10481.261, 484.937, 52881.719 25/05/06,06:54:56,09,06,1, 11.9,1,1, 4.905, 10481.248, 484.948, 52881.712 25/05/06,06:54:56,10,06,1, 11.9,1,1, 4.905, 10481.273, 484.949, 52881.693 25/05/06,06:54:56,11,06,1, 11.9,1,1, 4.905, 10481.249, 484.942, 52881.690 25/05/06,06:54:56,12,06,1, 11.9,1,1, 4.905, 10481.277, 484.910, 52881.702 25/05/06,06:54:56,13,06,1, 11.9,1,1, 4.905, 10481.277, 484.932, 52881.766 25/05/06,06:54:56,14,06,1, 11.9,1,1, 4.905, 10481.267, 484.942, 52881.704 25/05/06,06:54:56,15,06,1, 11.9,1,1, 4.905, 10481.274, 484.918, 52881.660 25/05/06,06:54:56,16,06,1, 11.9,1,1, 4.905, 10481.251, 484.920, 52881.756 25/05/06,06:54:56,17,06,1, 11.9,1,1, 4.905, 10481.269, 484.921, 52881.748 25/05/06,06:54:56,18,06,1, 11.9,1,1, 4.905, 10481.279, 484.886, 52881.693 25/05/06,06:54:56,19,06,1, 11.9,1,1, 4.905, 10481.250, 484.893, 52881.697 25/05/06,06:54:57,00,06,1, 11.9,1,1, 4.908, 10481.248, 484.893, 52881.697 25/05/06,06:54:57,01,06,1, 11.9,1,1, 4.908, 10481.276, 484.897, 52881.656 25/05/06,06:54:57,02,06,1, 11.9,1,1, 4.908, 10481.281, 484.903, 52881.814 25/05/06,06:54:57,03,06,1, 11.9,1,1, 4.908, 10481.282, 484.920, 52881.848 25/05/06,06:54:57,04,06,1, 11.9,1,1, 4.908, 10481.297, 484.900, 52881.824 25/05/06,06:54:57,05,06,1, 11.9,1,1, 4.908, 10481.302, 484.910, 52881.877 25/05/06,06:54:57,06,06,1, 11.9,1,1, 4.908, 10481.286, 484.902, 52881.858 25/05/06,06:54:57,07,06,1, 11.9,1,1, 4.908, 10481.323, 484.898, 52881.746 25/05/06,06:54:57,08,06,1, 11.9,1,1, 4.908, 10481.292, 484.893, 52881.867 25/05/06,06:54:57,09,06,1, 11.9,1,1, 4.908, 10481.304, 484.883, 52881.774 25/05/06,06:54:57,10,06,1, 11.9,1,1, 4.908, 10481.335, 484.885, 52881.790 25/05/06,06:54:57,11,06,1, 11.9,1,1, 4.908, 10481.296, 484.867, 52881.854 25/05/06,06:54:57,12,06,1, 11.9,1,1, 4.908, 10481.317, 484.888, 52881.871 25/05/06,06:54:57,13,06,1, 11.9,1,1, 4.908, 10481.340, 484.879, 52881.800 25/05/06,06:54:57,14,06,1, 11.9,1,1, 4.908, 10481.328, 484.882, 52881.810 25/05/06,06:54:57,15,06,1, 11.9,1,1, 4.908, 10481.345, 484.897, 52881.871 25/05/06,06:54:57,16,06,1, 11.9,1,1, 4.908, 10481.346, 484.917, 52881.809 25/05/06,06:54:57,17,06,1, 11.9,1,1, 4.908, 10481.331, 484.889, 52881.802 25/05/06,06:54:57,18,06,1, 11.9,1,1, 4.908, 10481.336, 484.903, 52881.834 25/05/06,06:54:57,19,06,1, 11.9,1,1, 4.908, 10481.356, 484.902, 52881.785 25/05/06,06:54:58,00,06,1, 11.9,1,1, 4.914, 10481.348, 484.902, 52881.785 25/05/06,06:54:58,01,06,1, 11.9,1,1, 4.914, 10481.325, 484.910, 52881.766 25/05/06,06:54:58,02,06,1, 11.9,1,1, 4.914, 10481.333, 484.879, 52881.707 25/05/06,06:54:58,03,06,1, 11.9,1,1, 4.914, 10481.339, 484.877, 52881.788 25/05/06,06:54:58,04,06,1, 11.9,1,1, 4.914, 10481.321, 484.895, 52881.777 25/05/06,06:54:58,05,06,1, 11.9,1,1, 4.914, 10481.359, 484.887, 52881.751 25/05/06,06:54:58,06,06,1, 11.9,1,1, 4.914, 10481.354, 484.871, 52881.745 25/05/06,06:54:58,07,06,1, 11.9,1,1, 4.914, 10481.373, 484.886, 52881.777 25/05/06,06:54:58,08,06,1, 11.9,1,1, 4.914, 10481.385, 484.867, 52881.743 25/05/06,06:54:58,09,06,1, 11.9,1,1, 4.914, 10481.380, 484.861, 52881.740 25/05/06,06:54:58,10,06,1, 11.9,1,1, 4.914, 10481.361, 484.840, 52881.767 25/05/06,06:54:58,11,06,1, 11.9,1,1, 4.914, 10481.383, 484.843, 52881.707 25/05/06,06:54:58,12,06,1, 11.9,1,1, 4.914, 10481.375, 484.836, 52881.757 25/05/06,06:54:58,13,06,1, 11.9,1,1, 4.914, 10481.399, 484.851, 52881.708 25/05/06,06:54:58,14,06,1, 11.9,1,1, 4.914, 10481.393, 484.847, 52881.771 25/05/06,06:54:58,15,06,1, 11.9,1,1, 4.914, 10481.390, 484.855, 52881.723 25/05/06,06:54:58,16,06,1, 11.9,1,1, 4.914, 10481.412, 484.859, 52881.801 25/05/06,06:54:58,17,06,1, 11.9,1,1, 4.914, 10481.387, 484.852, 52881.870 25/05/06,06:54:58,18,06,1, 11.9,1,1, 4.914, 10481.425, 484.837, 52881.659 25/05/06,06:54:58,19,06,1, 11.9,1,1, 4.914, 10481.413, 484.839, 52881.683 25/05/06,06:54:59,00,07,1, 11.9,1,1, 4.909, 10481.406, 484.839, 52881.683 25/05/06,06:54:59,01,07,1, 11.9,1,1, 4.909, 10481.439, 484.828, 52881.667 25/05/06,06:54:59,02,07,1, 11.9,1,1, 4.909, 10481.412, 484.823, 52881.704 25/05/06,06:54:59,03,07,1, 11.9,1,1, 4.909, 10481.413, 484.824, 52881.712 25/05/06,06:54:59,04,07,1, 11.9,1,1, 4.909, 10481.421, 484.840, 52881.702 25/05/06,06:54:59,05,07,1, 11.9,1,1, 4.909, 10481.445, 484.834, 52881.682 25/05/06,06:54:59,06,07,1, 11.9,1,1, 4.909, 10481.429, 484.835, 52881.659 25/05/06,06:54:59,07,07,1, 11.9,1,1, 4.909, 10481.459, 484.811, 52881.732 25/05/06,06:54:59,08,07,1, 11.9,1,1, 4.909, 10481.446, 484.830, 52881.678 25/05/06,06:54:59,09,07,1, 11.9,1,1, 4.909, 10481.450, 484.822, 52881.732 25/05/06,06:54:59,10,07,1, 11.9,1,1, 4.909, 10481.477, 484.817, 52881.730 25/05/06,06:54:59,11,07,1, 11.9,1,1, 4.909, 10481.470, 484.803, 52881.663 25/05/06,06:54:59,12,07,1, 11.9,1,1, 4.909, 10481.458, 484.814, 52881.668 25/05/06,06:54:59,13,07,1, 11.9,1,1, 4.909, 10481.463, 484.789, 52881.721 25/05/06,06:54:59,14,07,1, 11.9,1,1, 4.909, 10481.470, 484.771, 52881.694 25/05/06,06:54:59,15,07,1, 11.9,1,1, 4.909, 10481.462, 484.798, 52881.636 25/05/06,06:54:59,16,07,1, 11.9,1,1, 4.909, 10481.443, 484.778, 52881.683 25/05/06,06:54:59,17,07,1, 11.9,1,1, 4.909, 10481.479, 484.795, 52881.678 25/05/06,06:54:59,18,07,1, 11.9,1,1, 4.909, 10481.501, 484.767, 52881.691 25/05/06,06:54:59,19,07,1, 11.9,1,1, 4.909, 10481.492, 484.763, 52881.732 25/05/06,06:55:00,00,07,1, 12.0,1,1, 4.908, 10481.490, 484.763, 52881.732 25/05/06,06:55:00,01,07,1, 12.0,1,1, 4.908, 10481.494, 484.755, 52881.644 25/05/06,06:55:00,02,07,1, 12.0,1,1, 4.908, 10481.493, 484.749, 52881.537 25/05/06,06:55:00,03,07,1, 12.0,1,1, 4.908, 10481.479, 484.735, 52881.538 25/05/06,06:55:00,04,07,1, 12.0,1,1, 4.908, 10481.484, 484.722, 52881.452 25/05/06,06:55:00,05,07,1, 12.0,1,1, 4.908, 10481.485, 484.734, 52881.477 25/05/06,06:55:00,06,07,1, 12.0,1,1, 4.908, 10481.466, 484.752, 52881.511 25/05/06,06:55:00,07,07,1, 12.0,1,1, 4.908, 10481.492, 484.761, 52881.478 25/05/06,06:55:00,08,07,1, 12.0,1,1, 4.908, 10481.487, 484.734, 52881.524 25/05/06,06:55:00,09,07,1, 12.0,1,1, 4.908, 10481.483, 484.736, 52881.493 25/05/06,06:55:00,10,07,1, 12.0,1,1, 4.908, 10481.504, 484.724, 52881.441 25/05/06,06:55:00,11,07,1, 12.0,1,1, 4.908, 10481.502, 484.730, 52881.512 25/05/06,06:55:00,12,07,1, 12.0,1,1, 4.908, 10481.506, 484.700, 52881.457 25/05/06,06:55:00,13,07,1, 12.0,1,1, 4.908, 10481.503, 484.722, 52881.463 25/05/06,06:55:00,14,07,1, 12.0,1,1, 4.908, 10481.514, 484.705, 52881.421 25/05/06,06:55:00,15,07,1, 12.0,1,1, 4.908, 10481.509, 484.694, 52881.407 25/05/06,06:55:00,16,07,1, 12.0,1,1, 4.908, 10481.519, 484.719, 52881.470 25/05/06,06:55:00,17,07,1, 12.0,1,1, 4.908, 10481.517, 484.723, 52881.401 25/05/06,06:55:00,18,07,1, 12.0,1,1, 4.908, 10481.530, 484.689, 52881.374 25/05/06,06:55:00,19,07,1, 12.0,1,1, 4.908, 10481.545, 484.718, 52881.491 25/05/06,06:55:01,00,07,1, 12.0,1,1, 4.902, 10481.540, 484.718, 52881.491 25/05/06,06:55:01,01,07,1, 12.0,1,1, 4.902, 10481.542, 484.697, 52881.436 25/05/06,06:55:01,02,07,1, 12.0,1,1, 4.902, 10481.543, 484.720, 52881.484 25/05/06,06:55:01,03,07,1, 12.0,1,1, 4.902, 10481.540, 484.700, 52881.422 25/05/06,06:55:01,04,07,1, 12.0,1,1, 4.902, 10481.549, 484.700, 52881.422 25/05/06,06:55:01,05,07,1, 12.0,1,1, 4.902, 10481.533, 484.678, 52881.399 25/05/06,06:55:01,06,07,1, 12.0,1,1, 4.902, 10481.568, 484.692, 52881.369 25/05/06,06:55:01,07,07,1, 12.0,1,1, 4.902, 10481.580, 484.678, 52881.396 25/05/06,06:55:01,08,07,1, 12.0,1,1, 4.902, 10481.562, 484.671, 52881.389 25/05/06,06:55:01,09,07,1, 12.0,1,1, 4.902, 10481.565, 484.679, 52881.384 25/05/06,06:55:01,10,07,1, 12.0,1,1, 4.902, 10481.562, 484.649, 52881.377 25/05/06,06:55:01,11,07,1, 12.0,1,1, 4.902, 10481.588, 484.657, 52881.397 25/05/06,06:55:01,12,07,1, 12.0,1,1, 4.902, 10481.604, 484.653, 52881.399 25/05/06,06:55:01,13,07,1, 12.0,1,1, 4.902, 10481.589, 484.654, 52881.413 25/05/06,06:55:01,14,07,1, 12.0,1,1, 4.902, 10481.589, 484.658, 52881.386 25/05/06,06:55:01,15,07,1, 12.0,1,1, 4.902, 10481.578, 484.660, 52881.402 25/05/06,06:55:01,16,07,1, 12.0,1,1, 4.902, 10481.583, 484.658, 52881.338 25/05/06,06:55:01,17,07,1, 12.0,1,1, 4.902, 10481.588, 484.637, 52881.294 25/05/06,06:55:01,18,07,1, 12.0,1,1, 4.902, 10481.603, 484.633, 52881.348 25/05/06,06:55:01,19,07,1, 12.0,1,1, 4.902, 10481.616, 484.655, 52881.385 25/05/06,06:55:02,00,07,1, 11.9,1,1, 4.900, 10481.615, 484.655, 52881.385 25/05/06,06:55:02,01,07,1, 11.9,1,1, 4.900, 10481.589, 484.628, 52881.400 25/05/06,06:55:02,02,07,1, 11.9,1,1, 4.900, 10481.616, 484.598, 52881.420 25/05/06,06:55:02,03,07,1, 11.9,1,1, 4.900, 10481.602, 484.608, 52881.286 25/05/06,06:55:02,04,07,1, 11.9,1,1, 4.900, 10481.596, 484.596, 52881.305 25/05/06,06:55:02,05,07,1, 11.9,1,1, 4.900, 10481.621, 484.597, 52881.375 25/05/06,06:55:02,06,07,1, 11.9,1,1, 4.900, 10481.610, 484.597, 52881.343 25/05/06,06:55:02,07,07,1, 11.9,1,1, 4.900, 10481.614, 484.569, 52881.290 25/05/06,06:55:02,08,07,1, 11.9,1,1, 4.900, 10481.594, 484.572, 52881.292 25/05/06,06:55:02,09,07,1, 11.9,1,1, 4.900, 10481.619, 484.572, 52881.352 25/05/06,06:55:02,10,07,1, 11.9,1,1, 4.900, 10481.625, 484.576, 52881.354 25/05/06,06:55:02,11,07,1, 11.9,1,1, 4.900, 10481.628, 484.580, 52881.370 25/05/06,06:55:02,12,07,1, 11.9,1,1, 4.900, 10481.625, 484.562, 52881.328 25/05/06,06:55:02,13,07,1, 11.9,1,1, 4.900, 10481.633, 484.526, 52881.278 25/05/06,06:55:02,14,07,1, 11.9,1,1, 4.900, 10481.626, 484.561, 52881.304 25/05/06,06:55:02,15,07,1, 11.9,1,1, 4.900, 10481.662, 484.545, 52881.298 25/05/06,06:55:02,16,07,1, 11.9,1,1, 4.900, 10481.633, 484.540, 52881.347 25/05/06,06:55:02,17,07,1, 11.9,1,1, 4.900, 10481.628, 484.534, 52881.291 25/05/06,06:55:02,18,07,1, 11.9,1,1, 4.900, 10481.633, 484.518, 52881.279 25/05/06,06:55:02,19,07,1, 11.9,1,1, 4.900, 10481.662, 484.531, 52881.304 25/05/06,06:55:03,00,06,1, 11.8,1,1, 4.910, 10481.657, 484.531, 52881.304 25/05/06,06:55:03,01,06,1, 11.8,1,1, 4.910, 10481.650, 484.513, 52881.315 25/05/06,06:55:03,02,06,1, 11.8,1,1, 4.910, 10481.666, 484.523, 52881.239 25/05/06,06:55:03,03,06,1, 11.8,1,1, 4.910, 10481.668, 484.525, 52881.255 25/05/06,06:55:03,04,06,1, 11.8,1,1, 4.910, 10481.643, 484.491, 52881.316 25/05/06,06:55:03,05,06,1, 11.8,1,1, 4.910, 10481.640, 484.472, 52881.250 25/05/06,06:55:03,06,06,1, 11.8,1,1, 4.910, 10481.624, 484.477, 52881.256 25/05/06,06:55:03,07,06,1, 11.8,1,1, 4.910, 10481.629, 484.474, 52881.291 25/05/06,06:55:03,08,06,1, 11.8,1,1, 4.910, 10481.666, 484.480, 52881.282 25/05/06,06:55:03,09,06,1, 11.8,1,1, 4.910, 10481.663, 484.469, 52881.307 25/05/06,06:55:03,10,06,1, 11.8,1,1, 4.910, 10481.656, 484.473, 52881.271 25/05/06,06:55:03,11,06,1, 11.8,1,1, 4.910, 10481.670, 484.455, 52881.284 25/05/06,06:55:03,12,06,1, 11.8,1,1, 4.910, 10481.662, 484.446, 52881.225 25/05/06,06:55:03,13,06,1, 11.8,1,1, 4.910, 10481.668, 484.437, 52881.323 25/05/06,06:55:03,14,06,1, 11.8,1,1, 4.910, 10481.652, 484.410, 52881.235 25/05/06,06:55:03,15,06,1, 11.8,1,1, 4.910, 10481.666, 484.423, 52881.306 25/05/06,06:55:03,16,06,1, 11.8,1,1, 4.910, 10481.674, 484.423, 52881.244 25/05/06,06:55:03,17,06,1, 11.8,1,1, 4.910, 10481.700, 484.419, 52881.201 25/05/06,06:55:03,18,06,1, 11.8,1,1, 4.910, 10481.665, 484.391, 52881.240 25/05/06,06:55:03,19,06,1, 11.8,1,1, 4.910, 10481.679, 484.404, 52881.236 25/05/06,06:55:04,00,06,1, 11.8,1,1, 4.906, 10481.673, 484.404, 52881.236 25/05/06,06:55:04,01,06,1, 11.8,1,1, 4.906, 10481.659, 484.389, 52881.236 25/05/06,06:55:04,02,06,1, 11.8,1,1, 4.906, 10481.668, 484.376, 52881.187 25/05/06,06:55:04,03,06,1, 11.8,1,1, 4.906, 10481.662, 484.374, 52881.211 25/05/06,06:55:04,04,06,1, 11.8,1,1, 4.906, 10481.685, 484.346, 52881.205 25/05/06,06:55:04,05,06,1, 11.8,1,1, 4.906, 10481.679, 484.365, 52881.268 25/05/06,06:55:04,06,06,1, 11.8,1,1, 4.906, 10481.664, 484.337, 52881.153 25/05/06,06:55:04,07,06,1, 11.8,1,1, 4.906, 10481.696, 484.328, 52881.217 25/05/06,06:55:04,08,06,1, 11.8,1,1, 4.906, 10481.672, 484.349, 52881.232 25/05/06,06:55:04,09,06,1, 11.8,1,1, 4.906, 10481.669, 484.324, 52881.195 25/05/06,06:55:04,10,06,1, 11.8,1,1, 4.906, 10481.650, 484.314, 52881.219 25/05/06,06:55:04,11,06,1, 11.8,1,1, 4.906, 10481.678, 484.315, 52881.189 25/05/06,06:55:04,12,06,1, 11.8,1,1, 4.906, 10481.686, 484.315, 52881.148 25/05/06,06:55:04,13,06,1, 11.8,1,1, 4.906, 10481.677, 484.282, 52881.115 25/05/06,06:55:04,14,06,1, 11.8,1,1, 4.906, 10481.698, 484.287, 52881.181 25/05/06,06:55:04,15,06,1, 11.8,1,1, 4.906, 10481.694, 484.272, 52881.142 25/05/06,06:55:04,16,06,1, 11.8,1,1, 4.906, 10481.691, 484.278, 52881.149 25/05/06,06:55:04,17,06,1, 11.8,1,1, 4.906, 10481.699, 484.259, 52881.207 25/05/06,06:55:04,18,06,1, 11.8,1,1, 4.906, 10481.701, 484.276, 52881.107 25/05/06,06:55:04,19,06,1, 11.8,1,1, 4.906, 10481.704, 484.270, 52881.209 25/05/06,06:55:05,00,05,1, 11.9,1,1, 4.903, 10481.699, 484.270, 52881.209 25/05/06,06:55:05,01,05,1, 11.9,1,1, 4.903, 10481.707, 484.242, 52881.102 25/05/06,06:55:05,02,05,1, 11.9,1,1, 4.903, 10481.695, 484.226, 52881.167 25/05/06,06:55:05,03,05,1, 11.9,1,1, 4.903, 10481.698, 484.216, 52881.117 25/05/06,06:55:05,04,05,1, 11.9,1,1, 4.903, 10481.712, 484.239, 52881.202 25/05/06,06:55:05,05,05,1, 11.9,1,1, 4.903, 10481.743, 484.222, 52881.218 25/05/06,06:55:05,06,05,1, 11.9,1,1, 4.903, 10481.721, 484.210, 52881.144 25/05/06,06:55:05,07,05,1, 11.9,1,1, 4.903, 10481.699, 484.208, 52881.084 25/05/06,06:55:05,08,05,1, 11.9,1,1, 4.903, 10481.731, 484.181, 52881.158 25/05/06,06:55:05,09,05,1, 11.9,1,1, 4.903, 10481.719, 484.188, 52881.158 25/05/06,06:55:05,10,05,1, 11.9,1,1, 4.903, 10481.705, 484.187, 52881.133 25/05/06,06:55:05,11,05,1, 11.9,1,1, 4.903, 10481.699, 484.164, 52881.105 25/05/06,06:55:05,12,05,1, 11.9,1,1, 4.903, 10481.687, 484.174, 52881.165 25/05/06,06:55:05,13,05,1, 11.9,1,1, 4.903, 10481.701, 484.176, 52881.121 25/05/06,06:55:05,14,05,1, 11.9,1,1, 4.903, 10481.737, 484.150, 52881.080 25/05/06,06:55:05,15,05,1, 11.9,1,1, 4.903, 10481.712, 484.158, 52881.110 25/05/06,06:55:05,16,05,1, 11.9,1,1, 4.903, 10481.725, 484.132, 52881.130 25/05/06,06:55:05,17,05,1, 11.9,1,1, 4.903, 10481.736, 484.111, 52881.108 25/05/06,06:55:05,18,05,1, 11.9,1,1, 4.903, 10481.737, 484.120, 52881.115 25/05/06,06:55:05,19,05,1, 11.9,1,1, 4.903, 10481.719, 484.099, 52881.009 25/05/06,06:55:06,00,05,1, 11.9,1,1, 4.911, 10481.715, 484.099, 52881.009 25/05/06,06:55:06,01,05,1, 11.9,1,1, 4.911, 10481.718, 484.087, 52880.979 25/05/06,06:55:06,02,05,1, 11.9,1,1, 4.911, 10481.751, 484.098, 52881.055 25/05/06,06:55:06,03,05,1, 11.9,1,1, 4.911, 10481.747, 484.081, 52881.054 25/05/06,06:55:06,04,05,1, 11.9,1,1, 4.911, 10481.752, 484.086, 52880.931 25/05/06,06:55:06,05,05,1, 11.9,1,1, 4.911, 10481.717, 484.100, 52881.070 25/05/06,06:55:06,06,05,1, 11.9,1,1, 4.911, 10481.712, 484.091, 52881.131 25/05/06,06:55:06,07,05,1, 11.9,1,1, 4.911, 10481.724, 484.073, 52881.117 25/05/06,06:55:06,08,05,1, 11.9,1,1, 4.911, 10481.682, 484.062, 52880.956 25/05/06,06:55:06,09,05,1, 11.9,1,1, 4.911, 10481.771, 484.029, 52881.026 25/05/06,06:55:06,10,05,1, 11.9,1,1, 4.911, 10481.733, 484.049, 52881.041 25/05/06,06:55:06,11,05,1, 11.9,1,1, 4.911, 10481.734, 484.041, 52881.030 25/05/06,06:55:06,12,05,1, 11.9,1,1, 4.911, 10481.724, 484.042, 52881.047 25/05/06,06:55:06,13,05,1, 11.9,1,1, 4.911, 10481.740, 484.013, 52881.061 25/05/06,06:55:06,14,05,1, 11.9,1,1, 4.911, 10481.748, 484.034, 52881.091 25/05/06,06:55:06,15,05,1, 11.9,1,1, 4.911, 10481.757, 484.020, 52881.083 25/05/06,06:55:06,16,05,1, 11.9,1,1, 4.911, 10481.763, 484.022, 52881.031 25/05/06,06:55:06,17,05,1, 11.9,1,1, 4.911, 10481.735, 484.013, 52881.103 25/05/06,06:55:06,18,05,1, 11.9,1,1, 4.911, 10481.743, 484.006, 52881.109 25/05/06,06:55:06,19,05,1, 11.9,1,1, 4.911, 10481.745, 483.993, 52881.067 25/05/06,06:55:07,00,07,1, 12.0,1,1, 4.908, 10481.740, 483.993, 52881.067 25/05/06,06:55:07,01,07,1, 12.0,1,1, 4.908, 10481.758, 483.956, 52881.034 25/05/06,06:55:07,02,07,1, 12.0,1,1, 4.908, 10481.761, 483.959, 52881.066 25/05/06,06:55:07,03,07,1, 12.0,1,1, 4.908, 10481.777, 483.958, 52881.048 25/05/06,06:55:07,04,07,1, 12.0,1,1, 4.908, 10481.752, 483.931, 52880.993 25/05/06,06:55:07,05,07,1, 12.0,1,1, 4.908, 10481.741, 483.950, 52880.991 25/05/06,06:55:07,06,07,1, 12.0,1,1, 4.908, 10481.746, 483.929, 52881.034 25/05/06,06:55:07,07,07,1, 12.0,1,1, 4.908, 10481.746, 483.935, 52880.984 25/05/06,06:55:07,08,07,1, 12.0,1,1, 4.908, 10481.744, 483.924, 52881.072 25/05/06,06:55:07,09,07,1, 12.0,1,1, 4.908, 10481.736, 483.912, 52881.000 25/05/06,06:55:07,10,07,1, 12.0,1,1, 4.908, 10481.734, 483.926, 52881.040 25/05/06,06:55:07,11,07,1, 12.0,1,1, 4.908, 10481.735, 483.904, 52881.056 25/05/06,06:55:07,12,07,1, 12.0,1,1, 4.908, 10481.739, 483.901, 52881.009 25/05/06,06:55:07,13,07,1, 12.0,1,1, 4.908, 10481.728, 483.893, 52881.054 25/05/06,06:55:07,14,07,1, 12.0,1,1, 4.908, 10481.794, 483.885, 52880.964 25/05/06,06:55:07,15,07,1, 12.0,1,1, 4.908, 10481.715, 483.867, 52880.981 25/05/06,06:55:07,16,07,1, 12.0,1,1, 4.908, 10481.733, 483.868, 52881.022 25/05/06,06:55:07,17,07,1, 12.0,1,1, 4.908, 10481.742, 483.844, 52881.012 25/05/06,06:55:07,18,07,1, 12.0,1,1, 4.908, 10481.752, 483.848, 52881.055 25/05/06,06:55:07,19,07,1, 12.0,1,1, 4.908, 10481.719, 483.856, 52881.053 25/05/06,06:55:08,00,07,1, 11.9,1,1, 4.905, 10481.715, 483.856, 52881.053 25/05/06,06:55:08,01,07,1, 11.9,1,1, 4.905, 10481.743, 483.815, 52881.047 25/05/06,06:55:08,02,07,1, 11.9,1,1, 4.905, 10481.753, 483.820, 52881.096 25/05/06,06:55:08,03,07,1, 11.9,1,1, 4.905, 10481.725, 483.816, 52881.027 25/05/06,06:55:08,04,07,1, 11.9,1,1, 4.905, 10481.734, 483.828, 52881.118 25/05/06,06:55:08,05,07,1, 11.9,1,1, 4.905, 10481.711, 483.811, 52880.995 25/05/06,06:55:08,06,07,1, 11.9,1,1, 4.905, 10481.728, 483.797, 52881.069 25/05/06,06:55:08,07,07,1, 11.9,1,1, 4.905, 10481.743, 483.805, 52881.069 25/05/06,06:55:08,08,07,1, 11.9,1,1, 4.905, 10481.740, 483.795, 52881.020 25/05/06,06:55:08,09,07,1, 11.9,1,1, 4.905, 10481.728, 483.764, 52881.020 25/05/06,06:55:08,10,07,1, 11.9,1,1, 4.905, 10481.740, 483.774, 52881.025 25/05/06,06:55:08,11,07,1, 11.9,1,1, 4.905, 10481.762, 483.778, 52881.081 25/05/06,06:55:08,12,07,1, 11.9,1,1, 4.905, 10481.765, 483.768, 52881.045 25/05/06,06:55:08,13,07,1, 11.9,1,1, 4.905, 10481.748, 483.777, 52881.042 25/05/06,06:55:08,14,07,1, 11.9,1,1, 4.905, 10481.753, 483.752, 52881.047 25/05/06,06:55:08,15,07,1, 11.9,1,1, 4.905, 10481.772, 483.743, 52881.061 25/05/06,06:55:08,16,07,1, 11.9,1,1, 4.905, 10481.748, 483.738, 52881.006 25/05/06,06:55:08,17,07,1, 11.9,1,1, 4.905, 10481.743, 483.733, 52881.015 25/05/06,06:55:08,18,07,1, 11.9,1,1, 4.905, 10481.740, 483.718, 52881.032 25/05/06,06:55:08,19,07,1, 11.9,1,1, 4.905, 10481.776, 483.705, 52880.979 25/05/06,06:55:09,00,07,1, 11.9,1,1, 4.905, 10481.774, 483.705, 52880.979 25/05/06,06:55:09,01,07,1, 11.9,1,1, 4.905, 10481.792, 483.692, 52881.003 25/05/06,06:55:09,02,07,1, 11.9,1,1, 4.905, 10481.789, 483.690, 52881.045 25/05/06,06:55:09,03,07,1, 11.9,1,1, 4.905, 10481.774, 483.675, 52881.019 25/05/06,06:55:09,04,07,1, 11.9,1,1, 4.905, 10481.776, 483.677, 52880.988 25/05/06,06:55:09,05,07,1, 11.9,1,1, 4.905, 10481.795, 483.671, 52881.032 25/05/06,06:55:09,06,07,1, 11.9,1,1, 4.905, 10481.796, 483.675, 52881.052 25/05/06,06:55:09,07,07,1, 11.9,1,1, 4.905, 10481.806, 483.675, 52881.032 25/05/06,06:55:09,08,07,1, 11.9,1,1, 4.905, 10481.810, 483.648, 52880.949 25/05/06,06:55:09,09,07,1, 11.9,1,1, 4.905, 10481.811, 483.661, 52881.029 25/05/06,06:55:09,10,07,1, 11.9,1,1, 4.905, 10481.790, 483.648, 52880.986 25/05/06,06:55:09,11,07,1, 11.9,1,1, 4.905, 10481.815, 483.648, 52881.050 25/05/06,06:55:09,12,07,1, 11.9,1,1, 4.905, 10481.808, 483.635, 52880.977 25/05/06,06:55:09,13,07,1, 11.9,1,1, 4.905, 10481.822, 483.649, 52880.997 25/05/06,06:55:09,14,07,1, 11.9,1,1, 4.905, 10481.829, 483.625, 52880.960 25/05/06,06:55:09,15,07,1, 11.9,1,1, 4.905, 10481.843, 483.620, 52881.021 25/05/06,06:55:09,16,07,1, 11.9,1,1, 4.905, 10481.807, 483.620, 52881.002 25/05/06,06:55:09,17,07,1, 11.9,1,1, 4.905, 10481.820, 483.631, 52881.050 25/05/06,06:55:09,18,07,1, 11.9,1,1, 4.905, 10481.841, 483.597, 52880.953 25/05/06,06:55:09,19,07,1, 11.9,1,1, 4.905, 10481.855, 483.593, 52880.978 25/05/06,06:55:10,00,07,1, 11.9,1,1, 4.909, 10481.849, 483.593, 52880.978 25/05/06,06:55:10,01,07,1, 11.9,1,1, 4.909, 10481.823, 483.593, 52881.040 25/05/06,06:55:10,02,07,1, 11.9,1,1, 4.909, 10481.817, 483.559, 52881.039 25/05/06,06:55:10,03,07,1, 11.9,1,1, 4.909, 10481.835, 483.571, 52880.976 25/05/06,06:55:10,04,07,1, 11.9,1,1, 4.909, 10481.829, 483.543, 52880.948 25/05/06,06:55:10,05,07,1, 11.9,1,1, 4.909, 10481.843, 483.552, 52880.991 25/05/06,06:55:10,06,07,1, 11.9,1,1, 4.909, 10481.840, 483.533, 52880.925 25/05/06,06:55:10,07,07,1, 11.9,1,1, 4.909, 10481.861, 483.544, 52880.949 25/05/06,06:55:10,08,07,1, 11.9,1,1, 4.909, 10481.855, 483.515, 52880.971 25/05/06,06:55:10,09,07,1, 11.9,1,1, 4.909, 10481.818, 483.530, 52880.951 25/05/06,06:55:10,10,07,1, 11.9,1,1, 4.909, 10481.858, 483.547, 52880.950 25/05/06,06:55:10,11,07,1, 11.9,1,1, 4.909, 10481.837, 483.550, 52881.000 25/05/06,06:55:10,12,07,1, 11.9,1,1, 4.909, 10481.842, 483.526, 52880.992 25/05/06,06:55:10,13,07,1, 11.9,1,1, 4.909, 10481.849, 483.506, 52881.044 25/05/06,06:55:10,14,07,1, 11.9,1,1, 4.909, 10481.796, 483.512, 52881.001 25/05/06,06:55:10,15,07,1, 11.9,1,1, 4.909, 10481.819, 483.491, 52881.038 25/05/06,06:55:10,16,07,1, 11.9,1,1, 4.909, 10481.840, 483.485, 52880.962 25/05/06,06:55:10,17,07,1, 11.9,1,1, 4.909, 10481.841, 483.464, 52880.912 25/05/06,06:55:10,18,07,1, 11.9,1,1, 4.909, 10481.846, 483.466, 52880.949 25/05/06,06:55:10,19,07,1, 11.9,1,1, 4.909, 10481.858, 483.459, 52881.009 25/05/06,06:55:11,00,07,1, 11.9,1,1, 4.906, 10481.857, 483.459, 52881.009 25/05/06,06:55:11,01,07,1, 11.9,1,1, 4.906, 10481.856, 483.458, 52880.898 25/05/06,06:55:11,02,07,1, 11.9,1,1, 4.906, 10481.865, 483.448, 52880.976 25/05/06,06:55:11,03,07,1, 11.9,1,1, 4.906, 10481.856, 483.430, 52880.897 25/05/06,06:55:11,04,07,1, 11.9,1,1, 4.906, 10481.875, 483.427, 52880.890 25/05/06,06:55:11,05,07,1, 11.9,1,1, 4.906, 10481.837, 483.415, 52880.933 25/05/06,06:55:11,06,07,1, 11.9,1,1, 4.906, 10481.853, 483.420, 52880.972 25/05/06,06:55:11,07,07,1, 11.9,1,1, 4.906, 10481.849, 483.419, 52880.950 25/05/06,06:55:11,08,07,1, 11.9,1,1, 4.906, 10481.822, 483.416, 52880.968 25/05/06,06:55:11,09,07,1, 11.9,1,1, 4.906, 10481.844, 483.407, 52880.935 25/05/06,06:55:11,10,07,1, 11.9,1,1, 4.906, 10481.831, 483.411, 52880.939 25/05/06,06:55:11,11,07,1, 11.9,1,1, 4.906, 10481.842, 483.378, 52880.901 25/05/06,06:55:11,12,07,1, 11.9,1,1, 4.906, 10481.847, 483.361, 52880.901 25/05/06,06:55:11,13,07,1, 11.9,1,1, 4.906, 10481.824, 483.367, 52880.851 25/05/06,06:55:11,14,07,1, 11.9,1,1, 4.906, 10481.850, 483.373, 52880.904 25/05/06,06:55:11,15,07,1, 11.9,1,1, 4.906, 10481.826, 483.369, 52880.908 25/05/06,06:55:11,16,07,1, 11.9,1,1, 4.906, 10481.816, 483.354, 52880.871 25/05/06,06:55:11,17,07,1, 11.9,1,1, 4.906, 10481.818, 483.367, 52880.949 25/05/06,06:55:11,18,07,1, 11.9,1,1, 4.906, 10481.846, 483.351, 52880.895 25/05/06,06:55:11,19,07,1, 11.9,1,1, 4.906, 10481.817, 483.327, 52880.928 25/05/06,06:55:12,00,07,1, 11.8,1,1, 4.906, 10481.815, 483.327, 52880.928 25/05/06,06:55:12,01,07,1, 11.8,1,1, 4.906, 10481.848, 483.325, 52880.899 25/05/06,06:55:12,02,07,1, 11.8,1,1, 4.906, 10481.826, 483.317, 52880.905 25/05/06,06:55:12,03,07,1, 11.8,1,1, 4.906, 10481.840, 483.323, 52880.940 25/05/06,06:55:12,04,07,1, 11.8,1,1, 4.906, 10481.830, 483.327, 52880.899 25/05/06,06:55:12,05,07,1, 11.8,1,1, 4.906, 10481.806, 483.316, 52880.928 25/05/06,06:55:12,06,07,1, 11.8,1,1, 4.906, 10481.814, 483.327, 52880.938 25/05/06,06:55:12,07,07,1, 11.8,1,1, 4.906, 10481.833, 483.298, 52880.954 25/05/06,06:55:12,08,07,1, 11.8,1,1, 4.906, 10481.852, 483.301, 52880.890 25/05/06,06:55:12,09,07,1, 11.8,1,1, 4.906, 10481.816, 483.291, 52880.931 25/05/06,06:55:12,10,07,1, 11.8,1,1, 4.906, 10481.848, 483.305, 52880.933 25/05/06,06:55:12,11,07,1, 11.8,1,1, 4.906, 10481.801, 483.309, 52880.905 25/05/06,06:55:12,12,07,1, 11.8,1,1, 4.906, 10481.809, 483.277, 52880.834 25/05/06,06:55:12,13,07,1, 11.8,1,1, 4.906, 10481.810, 483.281, 52880.893 25/05/06,06:55:12,14,07,1, 11.8,1,1, 4.906, 10481.814, 483.263, 52880.915 25/05/06,06:55:12,15,07,1, 11.8,1,1, 4.906, 10481.821, 483.290, 52880.857 25/05/06,06:55:12,16,07,1, 11.8,1,1, 4.906, 10481.833, 483.248, 52880.973 25/05/06,06:55:12,17,07,1, 11.8,1,1, 4.906, 10481.801, 483.234, 52880.826 25/05/06,06:55:12,18,07,1, 11.8,1,1, 4.906, 10481.801, 483.254, 52880.819 25/05/06,06:55:12,19,07,1, 11.8,1,1, 4.906, 10481.800, 483.226, 52880.940 25/05/06,06:55:13,00,07,1, 12.0,1,1, 4.907, 10481.799, 483.226, 52880.940 25/05/06,06:55:13,01,07,1, 12.0,1,1, 4.907, 10481.792, 483.230, 52880.880 25/05/06,06:55:13,02,07,1, 12.0,1,1, 4.907, 10481.765, 483.232, 52881.067 25/05/06,06:55:13,03,07,1, 12.0,1,1, 4.907, 10481.777, 483.209, 52880.814 25/05/06,06:55:13,04,07,1, 12.0,1,1, 4.907, 10481.763, 483.225, 52880.883 25/05/06,06:55:13,05,07,1, 12.0,1,1, 4.907, 10481.779, 483.187, 52880.817 25/05/06,06:55:13,06,07,1, 12.0,1,1, 4.907, 10481.790, 483.180, 52880.881 25/05/06,06:55:13,07,07,1, 12.0,1,1, 4.907, 10481.779, 483.167, 52880.856 25/05/06,06:55:13,08,07,1, 12.0,1,1, 4.907, 10481.786, 483.182, 52880.907 25/05/06,06:55:13,09,07,1, 12.0,1,1, 4.907, 10481.762, 483.183, 52880.927 25/05/06,06:55:13,10,07,1, 12.0,1,1, 4.907, 10481.746, 483.166, 52880.847 25/05/06,06:55:13,11,07,1, 12.0,1,1, 4.907, 10481.760, 483.145, 52880.863 25/05/06,06:55:13,12,07,1, 12.0,1,1, 4.907, 10481.778, 483.147, 52880.908 25/05/06,06:55:13,13,07,1, 12.0,1,1, 4.907, 10481.771, 483.155, 52880.873 25/05/06,06:55:13,14,07,1, 12.0,1,1, 4.907, 10481.756, 483.151, 52880.895 25/05/06,06:55:13,15,07,1, 12.0,1,1, 4.907, 10481.750, 483.146, 52880.804 25/05/06,06:55:13,16,07,1, 12.0,1,1, 4.907, 10481.757, 483.142, 52880.844 25/05/06,06:55:13,17,07,1, 12.0,1,1, 4.907, 10481.751, 483.151, 52880.881 25/05/06,06:55:13,18,07,1, 12.0,1,1, 4.907, 10481.755, 483.108, 52880.856 25/05/06,06:55:13,19,07,1, 12.0,1,1, 4.907, 10481.752, 483.128, 52880.822 25/05/06,06:55:14,00,07,1, 12.0,1,1, 4.905, 10481.749, 483.128, 52880.822 25/05/06,06:55:14,01,07,1, 12.0,1,1, 4.905, 10481.741, 483.119, 52880.922 25/05/06,06:55:14,02,07,1, 12.0,1,1, 4.905, 10481.730, 483.111, 52880.893 25/05/06,06:55:14,03,07,1, 12.0,1,1, 4.905, 10481.743, 483.085, 52880.851 25/05/06,06:55:14,04,07,1, 12.0,1,1, 4.905, 10481.760, 483.063, 52880.851 25/05/06,06:55:14,05,07,1, 12.0,1,1, 4.905, 10481.762, 483.079, 52880.907 25/05/06,06:55:14,06,07,1, 12.0,1,1, 4.905, 10481.735, 483.093, 52880.894 25/05/06,06:55:14,07,07,1, 12.0,1,1, 4.905, 10481.738, 483.085, 52880.882 25/05/06,06:55:14,08,07,1, 12.0,1,1, 4.905, 10481.750, 483.066, 52880.850 25/05/06,06:55:14,09,07,1, 12.0,1,1, 4.905, 10481.743, 483.060, 52880.859 25/05/06,06:55:14,10,07,1, 12.0,1,1, 4.905, 10481.773, 483.041, 52880.872 25/05/06,06:55:14,11,07,1, 12.0,1,1, 4.905, 10481.754, 483.064, 52880.861 25/05/06,06:55:14,12,07,1, 12.0,1,1, 4.905, 10481.730, 483.042, 52880.893 25/05/06,06:55:14,13,07,1, 12.0,1,1, 4.905, 10481.742, 483.042, 52880.853 25/05/06,06:55:14,14,07,1, 12.0,1,1, 4.905, 10481.753, 483.005, 52880.870 25/05/06,06:55:14,15,07,1, 12.0,1,1, 4.905, 10481.757, 483.003, 52880.869 25/05/06,06:55:14,16,07,1, 12.0,1,1, 4.905, 10481.732, 483.017, 52880.822 25/05/06,06:55:14,17,07,1, 12.0,1,1, 4.905, 10481.744, 483.006, 52880.838 25/05/06,06:55:14,18,07,1, 12.0,1,1, 4.905, 10481.735, 482.994, 52880.833 25/05/06,06:55:14,19,07,1, 12.0,1,1, 4.905, 10481.739, 482.987, 52880.810 25/05/06,06:55:15,00,06,1, 11.9,1,1, 4.905, 10481.732, 482.987, 52880.810 25/05/06,06:55:15,01,06,1, 11.9,1,1, 4.905, 10481.736, 482.963, 52880.863 25/05/06,06:55:15,02,06,1, 11.9,1,1, 4.905, 10481.747, 482.959, 52880.881 25/05/06,06:55:15,03,06,1, 11.9,1,1, 4.905, 10481.752, 482.965, 52880.821 25/05/06,06:55:15,04,06,1, 11.9,1,1, 4.905, 10481.703, 482.964, 52880.806 25/05/06,06:55:15,05,06,1, 11.9,1,1, 4.905, 10481.757, 482.963, 52880.838 25/05/06,06:55:15,06,06,1, 11.9,1,1, 4.905, 10481.726, 482.951, 52880.795 25/05/06,06:55:15,07,06,1, 11.9,1,1, 4.905, 10481.729, 482.945, 52880.870 25/05/06,06:55:15,08,06,1, 11.9,1,1, 4.905, 10481.743, 482.934, 52880.881 25/05/06,06:55:15,09,06,1, 11.9,1,1, 4.905, 10481.745, 482.926, 52880.900 25/05/06,06:55:15,10,06,1, 11.9,1,1, 4.905, 10481.727, 482.944, 52880.792 25/05/06,06:55:15,11,06,1, 11.9,1,1, 4.905, 10481.754, 482.929, 52880.826 25/05/06,06:55:15,12,06,1, 11.9,1,1, 4.905, 10481.726, 482.932, 52880.854 25/05/06,06:55:15,13,06,1, 11.9,1,1, 4.905, 10481.739, 482.914, 52880.812 25/05/06,06:55:15,14,06,1, 11.9,1,1, 4.905, 10481.728, 482.891, 52880.794 25/05/06,06:55:15,15,06,1, 11.9,1,1, 4.905, 10481.751, 482.899, 52880.853 25/05/06,06:55:15,16,06,1, 11.9,1,1, 4.905, 10481.735, 482.866, 52880.776 25/05/06,06:55:15,17,06,1, 11.9,1,1, 4.905, 10481.730, 482.873, 52880.837 25/05/06,06:55:15,18,06,1, 11.9,1,1, 4.905, 10481.728, 482.877, 52880.864 25/05/06,06:55:15,19,06,1, 11.9,1,1, 4.905, 10481.709, 482.872, 52880.945 25/05/06,06:55:16,00,08,1, 11.9,1,1, 4.914, 10481.707, 482.872, 52880.945 25/05/06,06:55:16,01,08,1, 11.9,1,1, 4.914, 10481.729, 482.875, 52880.903 25/05/06,06:55:16,02,08,1, 11.9,1,1, 4.914, 10481.748, 482.848, 52880.804 25/05/06,06:55:16,03,08,1, 11.9,1,1, 4.914, 10481.716, 482.838, 52880.861 25/05/06,06:55:16,04,08,1, 11.9,1,1, 4.914, 10481.722, 482.805, 52880.788 25/05/06,06:55:16,05,08,1, 11.9,1,1, 4.914, 10481.710, 482.833, 52880.856 25/05/06,06:55:16,06,08,1, 11.9,1,1, 4.914, 10481.723, 482.809, 52880.819 25/05/06,06:55:16,07,08,1, 11.9,1,1, 4.914, 10481.740, 482.810, 52880.880 25/05/06,06:55:16,08,08,1, 11.9,1,1, 4.914, 10481.732, 482.786, 52880.769 25/05/06,06:55:16,09,08,1, 11.9,1,1, 4.914, 10481.725, 482.775, 52880.835 25/05/06,06:55:16,10,08,1, 11.9,1,1, 4.914, 10481.710, 482.779, 52880.790 25/05/06,06:55:16,11,08,1, 11.9,1,1, 4.914, 10481.729, 482.762, 52880.781 25/05/06,06:55:16,12,08,1, 11.9,1,1, 4.914, 10481.710, 482.756, 52880.833 25/05/06,06:55:16,13,08,1, 11.9,1,1, 4.914, 10481.697, 482.754, 52880.739 25/05/06,06:55:16,14,08,1, 11.9,1,1, 4.914, 10481.699, 482.751, 52880.797 25/05/06,06:55:16,15,08,1, 11.9,1,1, 4.914, 10481.693, 482.749, 52880.736 25/05/06,06:55:16,16,08,1, 11.9,1,1, 4.914, 10481.703, 482.732, 52880.778 25/05/06,06:55:16,17,08,1, 11.9,1,1, 4.914, 10481.691, 482.738, 52880.830 25/05/06,06:55:16,18,08,1, 11.9,1,1, 4.914, 10481.670, 482.722, 52880.733 25/05/06,06:55:16,19,08,1, 11.9,1,1, 4.914, 10481.697, 482.716, 52880.798 25/05/06,06:55:17,00,07,1, 12.0,1,1, 4.912, 10481.690, 482.716, 52880.798 25/05/06,06:55:17,01,07,1, 12.0,1,1, 4.912, 10481.669, 482.715, 52880.787 25/05/06,06:55:17,02,07,1, 12.0,1,1, 4.912, 10481.670, 482.706, 52880.797 25/05/06,06:55:17,03,07,1, 12.0,1,1, 4.912, 10481.683, 482.691, 52880.768 25/05/06,06:55:17,04,07,1, 12.0,1,1, 4.912, 10481.682, 482.680, 52880.801 25/05/06,06:55:17,05,07,1, 12.0,1,1, 4.912, 10481.668, 482.703, 52880.790 25/05/06,06:55:17,06,07,1, 12.0,1,1, 4.912, 10481.704, 482.648, 52880.794 25/05/06,06:55:17,07,07,1, 12.0,1,1, 4.912, 10481.664, 482.684, 52880.886 25/05/06,06:55:17,08,07,1, 12.0,1,1, 4.912, 10481.672, 482.678, 52880.830 25/05/06,06:55:17,09,07,1, 12.0,1,1, 4.912, 10481.685, 482.658, 52880.852 25/05/06,06:55:17,10,07,1, 12.0,1,1, 4.912, 10481.677, 482.631, 52880.723 25/05/06,06:55:17,11,07,1, 12.0,1,1, 4.912, 10481.682, 482.636, 52880.734 25/05/06,06:55:17,12,07,1, 12.0,1,1, 4.912, 10481.673, 482.618, 52880.744 25/05/06,06:55:17,13,07,1, 12.0,1,1, 4.912, 10481.664, 482.602, 52880.785 25/05/06,06:55:17,14,07,1, 12.0,1,1, 4.912, 10481.680, 482.609, 52880.788 25/05/06,06:55:17,15,07,1, 12.0,1,1, 4.912, 10481.667, 482.597, 52880.737 25/05/06,06:55:17,16,07,1, 12.0,1,1, 4.912, 10481.668, 482.592, 52880.751 25/05/06,06:55:17,17,07,1, 12.0,1,1, 4.912, 10481.676, 482.595, 52880.762 25/05/06,06:55:17,18,07,1, 12.0,1,1, 4.912, 10481.657, 482.593, 52880.787 25/05/06,06:55:17,19,07,1, 12.0,1,1, 4.912, 10481.659, 482.583, 52880.770 25/05/06,06:55:18,00,08,1, 12.0,1,1, 4.903, 10481.657, 482.583, 52880.770 25/05/06,06:55:18,01,08,1, 12.0,1,1, 4.903, 10481.638, 482.574, 52880.769 25/05/06,06:55:18,02,08,1, 12.0,1,1, 4.903, 10481.664, 482.564, 52880.782 25/05/06,06:55:18,03,08,1, 12.0,1,1, 4.903, 10481.643, 482.551, 52880.745 25/05/06,06:55:18,04,08,1, 12.0,1,1, 4.903, 10481.654, 482.559, 52880.766 25/05/06,06:55:18,05,08,1, 12.0,1,1, 4.903, 10481.668, 482.542, 52880.701 25/05/06,06:55:18,06,08,1, 12.0,1,1, 4.903, 10481.691, 482.546, 52880.687 25/05/06,06:55:18,07,08,1, 12.0,1,1, 4.903, 10481.647, 482.541, 52880.772 25/05/06,06:55:18,08,08,1, 12.0,1,1, 4.903, 10481.649, 482.538, 52880.760 25/05/06,06:55:18,09,08,1, 12.0,1,1, 4.903, 10481.651, 482.520, 52880.693 25/05/06,06:55:18,10,08,1, 12.0,1,1, 4.903, 10481.643, 482.513, 52880.754 25/05/06,06:55:18,11,08,1, 12.0,1,1, 4.903, 10481.649, 482.522, 52880.706 25/05/06,06:55:18,12,08,1, 12.0,1,1, 4.903, 10481.622, 482.519, 52880.739 25/05/06,06:55:18,13,08,1, 12.0,1,1, 4.903, 10481.656, 482.494, 52880.762 25/05/06,06:55:18,14,08,1, 12.0,1,1, 4.903, 10481.665, 482.480, 52880.715 25/05/06,06:55:18,15,08,1, 12.0,1,1, 4.903, 10481.647, 482.489, 52880.717 25/05/06,06:55:18,16,08,1, 12.0,1,1, 4.903, 10481.651, 482.489, 52880.726 25/05/06,06:55:18,17,08,1, 12.0,1,1, 4.903, 10481.672, 482.483, 52880.733 25/05/06,06:55:18,18,08,1, 12.0,1,1, 4.903, 10481.638, 482.501, 52880.693 25/05/06,06:55:18,19,08,1, 12.0,1,1, 4.903, 10481.654, 482.461, 52880.722 25/05/06,06:55:19,00,07,1, 11.9,1,1, 4.903, 10481.648, 482.461, 52880.722 25/05/06,06:55:19,01,07,1, 11.9,1,1, 4.903, 10481.646, 482.465, 52880.751 25/05/06,06:55:19,02,07,1, 11.9,1,1, 4.903, 10481.655, 482.448, 52880.751 25/05/06,06:55:19,03,07,1, 11.9,1,1, 4.903, 10481.650, 482.434, 52880.700 25/05/06,06:55:19,04,07,1, 11.9,1,1, 4.903, 10481.662, 482.433, 52880.741 25/05/06,06:55:19,05,07,1, 11.9,1,1, 4.903, 10481.661, 482.442, 52880.695 25/05/06,06:55:19,06,07,1, 11.9,1,1, 4.903, 10481.648, 482.431, 52880.722 25/05/06,06:55:19,07,07,1, 11.9,1,1, 4.903, 10481.657, 482.450, 52880.696 25/05/06,06:55:19,08,07,1, 11.9,1,1, 4.903, 10481.656, 482.414, 52880.683 25/05/06,06:55:19,09,07,1, 11.9,1,1, 4.903, 10481.667, 482.436, 52880.748 25/05/06,06:55:19,10,07,1, 11.9,1,1, 4.903, 10481.645, 482.426, 52880.719 25/05/06,06:55:19,11,07,1, 11.9,1,1, 4.903, 10481.675, 482.422, 52880.674 25/05/06,06:55:19,12,07,1, 11.9,1,1, 4.903, 10481.700, 482.429, 52880.697 25/05/06,06:55:19,13,07,1, 11.9,1,1, 4.903, 10481.698, 482.412, 52880.678 25/05/06,06:55:19,14,07,1, 11.9,1,1, 4.903, 10481.692, 482.410, 52880.687 25/05/06,06:55:19,15,07,1, 11.9,1,1, 4.903, 10481.710, 482.405, 52880.687 25/05/06,06:55:19,16,07,1, 11.9,1,1, 4.903, 10481.692, 482.385, 52880.701 25/05/06,06:55:19,17,07,1, 11.9,1,1, 4.903, 10481.697, 482.388, 52880.708 25/05/06,06:55:19,18,07,1, 11.9,1,1, 4.903, 10481.692, 482.379, 52880.667 25/05/06,06:55:19,19,07,1, 11.9,1,1, 4.903, 10481.686, 482.376, 52880.631 25/05/06,06:55:20,00,07,1, 11.9,1,1, 4.910, 10481.682, 482.376, 52880.631 25/05/06,06:55:20,01,07,1, 11.9,1,1, 4.910, 10481.691, 482.368, 52880.715 25/05/06,06:55:20,02,07,1, 11.9,1,1, 4.910, 10481.704, 482.370, 52880.662 25/05/06,06:55:20,03,07,1, 11.9,1,1, 4.910, 10481.729, 482.365, 52880.618 25/05/06,06:55:20,04,07,1, 11.9,1,1, 4.910, 10481.715, 482.394, 52880.743 25/05/06,06:55:20,05,07,1, 11.9,1,1, 4.910, 10481.743, 482.353, 52880.685 25/05/06,06:55:20,06,07,1, 11.9,1,1, 4.910, 10481.717, 482.341, 52880.697 25/05/06,06:55:20,07,07,1, 11.9,1,1, 4.910, 10481.723, 482.325, 52880.708 25/05/06,06:55:20,08,07,1, 11.9,1,1, 4.910, 10481.739, 482.332, 52880.682 25/05/06,06:55:20,09,07,1, 11.9,1,1, 4.910, 10481.752, 482.342, 52880.689 25/05/06,06:55:20,10,07,1, 11.9,1,1, 4.910, 10481.739, 482.330, 52880.741 25/05/06,06:55:20,11,07,1, 11.9,1,1, 4.910, 10481.726, 482.348, 52880.721 25/05/06,06:55:20,12,07,1, 11.9,1,1, 4.910, 10481.714, 482.314, 52880.771 25/05/06,06:55:20,13,07,1, 11.9,1,1, 4.910, 10481.745, 482.323, 52880.676 25/05/06,06:55:20,14,07,1, 11.9,1,1, 4.910, 10481.731, 482.299, 52880.733 25/05/06,06:55:20,15,07,1, 11.9,1,1, 4.910, 10481.736, 482.280, 52880.638 25/05/06,06:55:20,16,07,1, 11.9,1,1, 4.910, 10481.755, 482.289, 52880.688 25/05/06,06:55:20,17,07,1, 11.9,1,1, 4.910, 10481.783, 482.289, 52880.692 25/05/06,06:55:20,18,07,1, 11.9,1,1, 4.910, 10481.760, 482.268, 52880.656 25/05/06,06:55:20,19,07,1, 11.9,1,1, 4.910, 10481.741, 482.267, 52880.657 25/05/06,06:55:21,00,07,1, 11.9,1,1, 4.910, 10481.740, 482.267, 52880.657 25/05/06,06:55:21,01,07,1, 11.9,1,1, 4.910, 10481.763, 482.236, 52880.649 25/05/06,06:55:21,02,07,1, 11.9,1,1, 4.910, 10481.772, 482.236, 52880.675 25/05/06,06:55:21,03,07,1, 11.9,1,1, 4.910, 10481.768, 482.227, 52880.618 25/05/06,06:55:21,04,07,1, 11.9,1,1, 4.910, 10481.775, 482.235, 52880.683 25/05/06,06:55:21,05,07,1, 11.9,1,1, 4.910, 10481.749, 482.245, 52880.675 25/05/06,06:55:21,06,07,1, 11.9,1,1, 4.910, 10481.757, 482.223, 52880.683 25/05/06,06:55:21,07,07,1, 11.9,1,1, 4.910, 10481.777, 482.220, 52880.654 25/05/06,06:55:21,08,07,1, 11.9,1,1, 4.910, 10481.781, 482.219, 52880.686 25/05/06,06:55:21,09,07,1, 11.9,1,1, 4.910, 10481.806, 482.202, 52880.683 25/05/06,06:55:21,10,07,1, 11.9,1,1, 4.910, 10481.783, 482.206, 52880.683 25/05/06,06:55:21,11,07,1, 11.9,1,1, 4.910, 10481.808, 482.210, 52880.642 25/05/06,06:55:21,12,07,1, 11.9,1,1, 4.910, 10481.801, 482.188, 52880.663 25/05/06,06:55:21,13,07,1, 11.9,1,1, 4.910, 10481.776, 482.179, 52880.675 25/05/06,06:55:21,14,07,1, 11.9,1,1, 4.910, 10481.807, 482.153, 52880.610 25/05/06,06:55:21,15,07,1, 11.9,1,1, 4.910, 10481.802, 482.182, 52880.637 25/05/06,06:55:21,16,07,1, 11.9,1,1, 4.910, 10481.804, 482.168, 52880.703 25/05/06,06:55:21,17,07,1, 11.9,1,1, 4.910, 10481.816, 482.157, 52880.671 25/05/06,06:55:21,18,07,1, 11.9,1,1, 4.910, 10481.833, 482.154, 52880.640 25/05/06,06:55:21,19,07,1, 11.9,1,1, 4.910, 10481.802, 482.148, 52880.647 25/05/06,06:55:22,00,07,1, 11.9,1,1, 4.910, 10481.799, 482.148, 52880.647 25/05/06,06:55:22,01,07,1, 11.9,1,1, 4.910, 10481.820, 482.110, 52880.578 25/05/06,06:55:22,02,07,1, 11.9,1,1, 4.910, 10481.816, 482.112, 52880.646 25/05/06,06:55:22,03,07,1, 11.9,1,1, 4.910, 10481.847, 482.107, 52880.655 25/05/06,06:55:22,04,07,1, 11.9,1,1, 4.910, 10481.831, 482.089, 52880.623 25/05/06,06:55:22,05,07,1, 11.9,1,1, 4.910, 10481.819, 482.090, 52880.626 25/05/06,06:55:22,06,07,1, 11.9,1,1, 4.910, 10481.853, 482.083, 52880.616 25/05/06,06:55:22,07,07,1, 11.9,1,1, 4.910, 10481.821, 482.088, 52880.636 25/05/06,06:55:22,08,07,1, 11.9,1,1, 4.910, 10481.833, 482.101, 52880.601 25/05/06,06:55:22,09,07,1, 11.9,1,1, 4.910, 10481.822, 482.073, 52880.594 25/05/06,06:55:22,10,07,1, 11.9,1,1, 4.910, 10481.871, 482.068, 52880.544 25/05/06,06:55:22,11,07,1, 11.9,1,1, 4.910, 10481.871, 482.070, 52880.630 25/05/06,06:55:22,12,07,1, 11.9,1,1, 4.910, 10481.850, 482.034, 52880.564 25/05/06,06:55:22,13,07,1, 11.9,1,1, 4.910, 10481.852, 482.050, 52880.621 25/05/06,06:55:22,14,07,1, 11.9,1,1, 4.910, 10481.857, 482.039, 52880.661 25/05/06,06:55:22,15,07,1, 11.9,1,1, 4.910, 10481.865, 482.061, 52880.708 25/05/06,06:55:22,16,07,1, 11.9,1,1, 4.910, 10481.900, 482.034, 52880.563 25/05/06,06:55:22,17,07,1, 11.9,1,1, 4.910, 10481.880, 482.036, 52880.605 25/05/06,06:55:22,18,07,1, 11.9,1,1, 4.910, 10481.878, 482.024, 52880.580 25/05/06,06:55:22,19,07,1, 11.9,1,1, 4.910, 10481.872, 482.031, 52880.606 25/05/06,06:55:23,00,07,1, 11.9,1,1, 4.913, 10481.865, 482.031, 52880.606 25/05/06,06:55:23,01,07,1, 11.9,1,1, 4.913, 10481.862, 482.017, 52880.660 25/05/06,06:55:23,02,07,1, 11.9,1,1, 4.913, 10481.905, 482.002, 52880.632 25/05/06,06:55:23,03,07,1, 11.9,1,1, 4.913, 10481.894, 482.030, 52880.595 25/05/06,06:55:23,04,07,1, 11.9,1,1, 4.913, 10481.893, 482.011, 52880.631 25/05/06,06:55:23,05,07,1, 11.9,1,1, 4.913, 10481.895, 481.976, 52880.595 25/05/06,06:55:23,06,07,1, 11.9,1,1, 4.913, 10481.903, 481.995, 52880.585 25/05/06,06:55:23,07,07,1, 11.9,1,1, 4.913, 10481.906, 482.000, 52880.632 25/05/06,06:55:23,08,07,1, 11.9,1,1, 4.913, 10481.917, 481.995, 52880.658 25/05/06,06:55:23,09,07,1, 11.9,1,1, 4.913, 10481.917, 481.970, 52880.596 25/05/06,06:55:23,10,07,1, 11.9,1,1, 4.913, 10481.924, 481.995, 52880.683 25/05/06,06:55:23,11,07,1, 11.9,1,1, 4.913, 10481.929, 481.997, 52880.690 25/05/06,06:55:23,12,07,1, 11.9,1,1, 4.913, 10481.922, 481.971, 52880.684 25/05/06,06:55:23,13,07,1, 11.9,1,1, 4.913, 10481.926, 481.962, 52880.604 25/05/06,06:55:23,14,07,1, 11.9,1,1, 4.913, 10481.964, 481.952, 52880.558 25/05/06,06:55:23,15,07,1, 11.9,1,1, 4.913, 10481.954, 481.963, 52880.571 25/05/06,06:55:23,16,07,1, 11.9,1,1, 4.913, 10481.959, 481.953, 52880.619 25/05/06,06:55:23,17,07,1, 11.9,1,1, 4.913, 10481.996, 481.939, 52880.605 25/05/06,06:55:23,18,07,1, 11.9,1,1, 4.913, 10481.952, 481.937, 52880.589 25/05/06,06:55:23,19,07,1, 11.9,1,1, 4.913, 10481.969, 481.941, 52880.626 25/05/06,06:55:24,00,07,1, 11.9,1,1, 4.909, 10481.966, 481.941, 52880.626 25/05/06,06:55:24,01,07,1, 11.9,1,1, 4.909, 10481.966, 481.916, 52880.574 25/05/06,06:55:24,02,07,1, 11.9,1,1, 4.909, 10481.981, 481.912, 52880.672 25/05/06,06:55:24,03,07,1, 11.9,1,1, 4.909, 10481.986, 481.902, 52880.533 25/05/06,06:55:24,04,07,1, 11.9,1,1, 4.909, 10481.964, 481.911, 52880.618 25/05/06,06:55:24,05,07,1, 11.9,1,1, 4.909, 10481.978, 481.909, 52880.589 25/05/06,06:55:24,06,07,1, 11.9,1,1, 4.909, 10481.989, 481.888, 52880.649 25/05/06,06:55:24,07,07,1, 11.9,1,1, 4.909, 10482.000, 481.888, 52880.669 25/05/06,06:55:24,08,07,1, 11.9,1,1, 4.909, 10481.993, 481.868, 52880.597 25/05/06,06:55:24,09,07,1, 11.9,1,1, 4.909, 10482.011, 481.878, 52880.627 25/05/06,06:55:24,10,07,1, 11.9,1,1, 4.909, 10482.010, 481.850, 52880.537 25/05/06,06:55:24,11,07,1, 11.9,1,1, 4.909, 10481.999, 481.838, 52880.570 25/05/06,06:55:24,12,07,1, 11.9,1,1, 4.909, 10482.013, 481.861, 52880.653 25/05/06,06:55:24,13,07,1, 11.9,1,1, 4.909, 10482.028, 481.861, 52880.602 25/05/06,06:55:24,14,07,1, 11.9,1,1, 4.909, 10482.016, 481.826, 52880.580 25/05/06,06:55:24,15,07,1, 11.9,1,1, 4.909, 10482.022, 481.840, 52880.636 25/05/06,06:55:24,16,07,1, 11.9,1,1, 4.909, 10482.020, 481.835, 52880.615 25/05/06,06:55:24,17,07,1, 11.9,1,1, 4.909, 10482.029, 481.819, 52880.587 25/05/06,06:55:24,18,07,1, 11.9,1,1, 4.909, 10482.025, 481.814, 52880.637 25/05/06,06:55:24,19,07,1, 11.9,1,1, 4.909, 10482.036, 481.780, 52880.594 25/05/06,06:55:25,00,07,1, 11.9,1,1, 4.915, 10482.032, 481.780, 52880.594 25/05/06,06:55:25,01,07,1, 11.9,1,1, 4.915, 10482.025, 481.771, 52880.574 25/05/06,06:55:25,02,07,1, 11.9,1,1, 4.915, 10482.025, 481.799, 52880.686 25/05/06,06:55:25,03,07,1, 11.9,1,1, 4.915, 10482.031, 481.763, 52880.588 25/05/06,06:55:25,04,07,1, 11.9,1,1, 4.915, 10482.070, 481.780, 52880.596 25/05/06,06:55:25,05,07,1, 11.9,1,1, 4.915, 10482.070, 481.779, 52880.584 25/05/06,06:55:25,06,07,1, 11.9,1,1, 4.915, 10482.057, 481.757, 52880.686 25/05/06,06:55:25,07,07,1, 11.9,1,1, 4.915, 10482.089, 481.745, 52880.567 25/05/06,06:55:25,08,07,1, 11.9,1,1, 4.915, 10482.076, 481.768, 52880.723 25/05/06,06:55:25,09,07,1, 11.9,1,1, 4.915, 10482.090, 481.742, 52880.594 25/05/06,06:55:25,10,07,1, 11.9,1,1, 4.915, 10482.071, 481.714, 52880.596 25/05/06,06:55:25,11,07,1, 11.9,1,1, 4.915, 10482.082, 481.713, 52880.640 25/05/06,06:55:25,12,07,1, 11.9,1,1, 4.915, 10482.096, 481.718, 52880.652 25/05/06,06:55:25,13,07,1, 11.9,1,1, 4.915, 10482.099, 481.713, 52880.528 25/05/06,06:55:25,14,07,1, 11.9,1,1, 4.915, 10482.105, 481.697, 52880.573 25/05/06,06:55:25,15,07,1, 11.9,1,1, 4.915, 10482.115, 481.699, 52880.551 25/05/06,06:55:25,16,07,1, 11.9,1,1, 4.915, 10482.124, 481.693, 52880.597 25/05/06,06:55:25,17,07,1, 11.9,1,1, 4.915, 10482.113, 481.688, 52880.618 25/05/06,06:55:25,18,07,1, 11.9,1,1, 4.915, 10482.114, 481.689, 52880.595 25/05/06,06:55:25,19,07,1, 11.9,1,1, 4.915, 10482.121, 481.680, 52880.633 25/05/06,06:55:26,00,07,1, 12.0,1,1, 4.915, 10482.116, 481.680, 52880.633 25/05/06,06:55:26,01,07,1, 12.0,1,1, 4.915, 10482.096, 481.686, 52880.596 25/05/06,06:55:26,02,07,1, 12.0,1,1, 4.915, 10482.137, 481.670, 52880.566 25/05/06,06:55:26,03,07,1, 12.0,1,1, 4.915, 10482.157, 481.638, 52880.576 25/05/06,06:55:26,04,07,1, 12.0,1,1, 4.915, 10482.115, 481.659, 52880.544 25/05/06,06:55:26,05,07,1, 12.0,1,1, 4.915, 10482.121, 481.663, 52880.557 25/05/06,06:55:26,06,07,1, 12.0,1,1, 4.915, 10482.147, 481.634, 52880.529 25/05/06,06:55:26,07,07,1, 12.0,1,1, 4.915, 10482.161, 481.653, 52880.556 25/05/06,06:55:26,08,07,1, 12.0,1,1, 4.915, 10482.178, 481.648, 52880.563 25/05/06,06:55:26,09,07,1, 12.0,1,1, 4.915, 10482.185, 481.631, 52880.562 25/05/06,06:55:26,10,07,1, 12.0,1,1, 4.915, 10482.171, 481.629, 52880.528 25/05/06,06:55:26,11,07,1, 12.0,1,1, 4.915, 10482.186, 481.651, 52880.601 25/05/06,06:55:26,12,07,1, 12.0,1,1, 4.915, 10482.199, 481.649, 52880.467 25/05/06,06:55:26,13,07,1, 12.0,1,1, 4.915, 10482.158, 481.624, 52880.466 25/05/06,06:55:26,14,07,1, 12.0,1,1, 4.915, 10482.162, 481.630, 52880.525 25/05/06,06:55:26,15,07,1, 12.0,1,1, 4.915, 10482.191, 481.624, 52880.519 25/05/06,06:55:26,16,07,1, 12.0,1,1, 4.915, 10482.196, 481.612, 52880.592 25/05/06,06:55:26,17,07,1, 12.0,1,1, 4.915, 10482.195, 481.609, 52880.575 25/05/06,06:55:26,18,07,1, 12.0,1,1, 4.915, 10482.190, 481.604, 52880.497 25/05/06,06:55:26,19,07,1, 12.0,1,1, 4.915, 10482.211, 481.618, 52880.579 25/05/06,06:55:27,00,08,1, 11.9,1,1, 4.904, 10482.208, 481.618, 52880.579 25/05/06,06:55:27,01,08,1, 11.9,1,1, 4.904, 10482.211, 481.594, 52880.617 25/05/06,06:55:27,02,08,1, 11.9,1,1, 4.904, 10482.238, 481.569, 52880.504 25/05/06,06:55:27,03,08,1, 11.9,1,1, 4.904, 10482.230, 481.596, 52880.531 25/05/06,06:55:27,04,08,1, 11.9,1,1, 4.904, 10482.223, 481.598, 52880.533 25/05/06,06:55:27,05,08,1, 11.9,1,1, 4.904, 10482.245, 481.602, 52880.574 25/05/06,06:55:27,06,08,1, 11.9,1,1, 4.904, 10482.259, 481.587, 52880.515 25/05/06,06:55:27,07,08,1, 11.9,1,1, 4.904, 10482.244, 481.568, 52880.575 25/05/06,06:55:27,08,08,1, 11.9,1,1, 4.904, 10482.257, 481.576, 52880.626 25/05/06,06:55:27,09,08,1, 11.9,1,1, 4.904, 10482.240, 481.592, 52880.545 25/05/06,06:55:27,10,08,1, 11.9,1,1, 4.904, 10482.258, 481.591, 52880.494 25/05/06,06:55:27,11,08,1, 11.9,1,1, 4.904, 10482.272, 481.573, 52880.599 25/05/06,06:55:27,12,08,1, 11.9,1,1, 4.904, 10482.284, 481.559, 52880.517 25/05/06,06:55:27,13,08,1, 11.9,1,1, 4.904, 10482.271, 481.565, 52880.615 25/05/06,06:55:27,14,08,1, 11.9,1,1, 4.904, 10482.291, 481.565, 52880.519 25/05/06,06:55:27,15,08,1, 11.9,1,1, 4.904, 10482.258, 481.574, 52880.602 25/05/06,06:55:27,16,08,1, 11.9,1,1, 4.904, 10482.269, 481.539, 52880.496 25/05/06,06:55:27,17,08,1, 11.9,1,1, 4.904, 10482.300, 481.546, 52880.539 25/05/06,06:55:27,18,08,1, 11.9,1,1, 4.904, 10482.290, 481.556, 52880.583 25/05/06,06:55:27,19,08,1, 11.9,1,1, 4.904, 10482.298, 481.551, 52880.504 25/05/06,06:55:28,00,08,1, 11.9,1,1, 4.911, 10482.291, 481.551, 52880.504 25/05/06,06:55:28,01,08,1, 11.9,1,1, 4.911, 10482.295, 481.547, 52880.543 25/05/06,06:55:28,02,08,1, 11.9,1,1, 4.911, 10482.294, 481.527, 52880.536 25/05/06,06:55:28,03,08,1, 11.9,1,1, 4.911, 10482.319, 481.564, 52880.580 25/05/06,06:55:28,04,08,1, 11.9,1,1, 4.911, 10482.305, 481.524, 52880.635 25/05/06,06:55:28,05,08,1, 11.9,1,1, 4.911, 10482.309, 481.498, 52880.575 25/05/06,06:55:28,06,08,1, 11.9,1,1, 4.911, 10482.336, 481.522, 52880.578 25/05/06,06:55:28,07,08,1, 11.9,1,1, 4.911, 10482.283, 481.525, 52880.592 25/05/06,06:55:28,08,08,1, 11.9,1,1, 4.911, 10482.316, 481.500, 52880.506 25/05/06,06:55:28,09,08,1, 11.9,1,1, 4.911, 10482.339, 481.526, 52880.530 25/05/06,06:55:28,10,08,1, 11.9,1,1, 4.911, 10482.360, 481.488, 52880.549 25/05/06,06:55:28,11,08,1, 11.9,1,1, 4.911, 10482.316, 481.489, 52880.425 25/05/06,06:55:28,12,08,1, 11.9,1,1, 4.911, 10482.301, 481.494, 52880.617 25/05/06,06:55:28,13,08,1, 11.9,1,1, 4.911, 10482.341, 481.519, 52880.574 25/05/06,06:55:28,14,08,1, 11.9,1,1, 4.911, 10482.354, 481.489, 52880.625 25/05/06,06:55:28,15,08,1, 11.9,1,1, 4.911, 10482.352, 481.478, 52880.543 25/05/06,06:55:28,16,08,1, 11.9,1,1, 4.911, 10482.349, 481.475, 52880.527 25/05/06,06:55:28,17,08,1, 11.9,1,1, 4.911, 10482.339, 481.465, 52880.566 25/05/06,06:55:28,18,08,1, 11.9,1,1, 4.911, 10482.359, 481.459, 52880.552 25/05/06,06:55:28,19,08,1, 11.9,1,1, 4.911, 10482.348, 481.455, 52880.574 25/05/06,06:55:29,00,07,1, 11.9,1,1, 4.917, 10482.341, 481.455, 52880.574 25/05/06,06:55:29,01,07,1, 11.9,1,1, 4.917, 10482.341, 481.458, 52880.517 25/05/06,06:55:29,02,07,1, 11.9,1,1, 4.917, 10482.374, 481.447, 52880.610 25/05/06,06:55:29,03,07,1, 11.9,1,1, 4.917, 10482.365, 481.440, 52880.563 25/05/06,06:55:29,04,07,1, 11.9,1,1, 4.917, 10482.356, 481.437, 52880.542 25/05/06,06:55:29,05,07,1, 11.9,1,1, 4.917, 10482.363, 481.463, 52880.593 25/05/06,06:55:29,06,07,1, 11.9,1,1, 4.917, 10482.379, 481.445, 52880.540 25/05/06,06:55:29,07,07,1, 11.9,1,1, 4.917, 10482.367, 481.444, 52880.556 25/05/06,06:55:29,08,07,1, 11.9,1,1, 4.917, 10482.369, 481.455, 52880.565 25/05/06,06:55:29,09,07,1, 11.9,1,1, 4.917, 10482.389, 481.444, 52880.598 25/05/06,06:55:29,10,07,1, 11.9,1,1, 4.917, 10482.382, 481.420, 52880.544 25/05/06,06:55:29,11,07,1, 11.9,1,1, 4.917, 10482.381, 481.431, 52880.584 25/05/06,06:55:29,12,07,1, 11.9,1,1, 4.917, 10482.388, 481.438, 52880.554 25/05/06,06:55:29,13,07,1, 11.9,1,1, 4.917, 10482.418, 481.432, 52880.566 25/05/06,06:55:29,14,07,1, 11.9,1,1, 4.917, 10482.382, 481.442, 52880.590 25/05/06,06:55:29,15,07,1, 11.9,1,1, 4.917, 10482.370, 481.411, 52880.544 25/05/06,06:55:29,16,07,1, 11.9,1,1, 4.917, 10482.368, 481.400, 52880.621 25/05/06,06:55:29,17,07,1, 11.9,1,1, 4.917, 10482.393, 481.418, 52880.515 25/05/06,06:55:29,18,07,1, 11.9,1,1, 4.917, 10482.387, 481.423, 52880.565 25/05/06,06:55:29,19,07,1, 11.9,1,1, 4.917, 10482.383, 481.423, 52880.657 25/05/06,06:55:30,00,07,1, 12.0,1,1, 4.914, 10482.374, 481.423, 52880.657 25/05/06,06:55:30,01,07,1, 12.0,1,1, 4.914, 10482.384, 481.409, 52880.558 25/05/06,06:55:30,02,07,1, 12.0,1,1, 4.914, 10482.409, 481.408, 52880.612 25/05/06,06:55:30,03,07,1, 12.0,1,1, 4.914, 10482.414, 481.403, 52880.572 25/05/06,06:55:30,04,07,1, 12.0,1,1, 4.914, 10482.391, 481.433, 52880.586 25/05/06,06:55:30,05,07,1, 12.0,1,1, 4.914, 10482.376, 481.369, 52880.562 25/05/06,06:55:30,06,07,1, 12.0,1,1, 4.914, 10482.424, 481.396, 52880.561 25/05/06,06:55:30,07,07,1, 12.0,1,1, 4.914, 10482.377, 481.405, 52880.593 25/05/06,06:55:30,08,07,1, 12.0,1,1, 4.914, 10482.407, 481.392, 52880.599 25/05/06,06:55:30,09,07,1, 12.0,1,1, 4.914, 10482.386, 481.367, 52880.638 25/05/06,06:55:30,10,07,1, 12.0,1,1, 4.914, 10482.405, 481.390, 52880.567 25/05/06,06:55:30,11,07,1, 12.0,1,1, 4.914, 10482.392, 481.378, 52880.588 25/05/06,06:55:30,12,07,1, 12.0,1,1, 4.914, 10482.373, 481.394, 52880.676 25/05/06,06:55:30,13,07,1, 12.0,1,1, 4.914, 10482.389, 481.387, 52880.609 25/05/06,06:55:30,14,07,1, 12.0,1,1, 4.914, 10482.410, 481.376, 52880.646 25/05/06,06:55:30,15,07,1, 12.0,1,1, 4.914, 10482.403, 481.364, 52880.565 25/05/06,06:55:30,16,07,1, 12.0,1,1, 4.914, 10482.404, 481.373, 52880.600 25/05/06,06:55:30,17,07,1, 12.0,1,1, 4.914, 10482.415, 481.390, 52880.599 25/05/06,06:55:30,18,07,1, 12.0,1,1, 4.914, 10482.391, 481.369, 52880.639 25/05/06,06:55:30,19,07,1, 12.0,1,1, 4.914, 10482.394, 481.386, 52880.568 25/05/06,06:55:31,00,08,1, 11.9,1,1, 4.905, 10482.391, 481.386, 52880.568 25/05/06,06:55:31,01,08,1, 11.9,1,1, 4.905, 10482.393, 481.366, 52880.588 25/05/06,06:55:31,02,08,1, 11.9,1,1, 4.905, 10482.400, 481.364, 52880.611 25/05/06,06:55:31,03,08,1, 11.9,1,1, 4.905, 10482.391, 481.357, 52880.620 25/05/06,06:55:31,04,08,1, 11.9,1,1, 4.905, 10482.393, 481.352, 52880.597 25/05/06,06:55:31,05,08,1, 11.9,1,1, 4.905, 10482.385, 481.347, 52880.564 25/05/06,06:55:31,06,08,1, 11.9,1,1, 4.905, 10482.367, 481.338, 52880.599 25/05/06,06:55:31,07,08,1, 11.9,1,1, 4.905, 10482.368, 481.345, 52880.602 25/05/06,06:55:31,08,08,1, 11.9,1,1, 4.905, 10482.384, 481.336, 52880.598 25/05/06,06:55:31,09,08,1, 11.9,1,1, 4.905, 10482.377, 481.358, 52880.629 25/05/06,06:55:31,10,08,1, 11.9,1,1, 4.905, 10482.360, 481.346, 52880.594 25/05/06,06:55:31,11,08,1, 11.9,1,1, 4.905, 10482.368, 481.338, 52880.615 25/05/06,06:55:31,12,08,1, 11.9,1,1, 4.905, 10482.359, 481.320, 52880.610 25/05/06,06:55:31,13,08,1, 11.9,1,1, 4.905, 10482.362, 481.330, 52880.610 25/05/06,06:55:31,14,08,1, 11.9,1,1, 4.905, 10482.347, 481.316, 52880.567 25/05/06,06:55:31,15,08,1, 11.9,1,1, 4.905, 10482.371, 481.333, 52880.668 25/05/06,06:55:31,16,08,1, 11.9,1,1, 4.905, 10482.349, 481.314, 52880.593 25/05/06,06:55:31,17,08,1, 11.9,1,1, 4.905, 10482.363, 481.329, 52880.639 25/05/06,06:55:31,18,08,1, 11.9,1,1, 4.905, 10482.372, 481.309, 52880.615 25/05/06,06:55:31,19,08,1, 11.9,1,1, 4.905, 10482.364, 481.311, 52880.628 25/05/06,06:55:32,00,08,1, 11.9,1,1, 4.916, 10482.358, 481.311, 52880.628 25/05/06,06:55:32,01,08,1, 11.9,1,1, 4.916, 10482.365, 481.317, 52880.660 25/05/06,06:55:32,02,08,1, 11.9,1,1, 4.916, 10482.374, 481.332, 52880.581 25/05/06,06:55:32,03,08,1, 11.9,1,1, 4.916, 10482.350, 481.337, 52880.650 25/05/06,06:55:32,04,08,1, 11.9,1,1, 4.916, 10482.384, 481.316, 52880.606 25/05/06,06:55:32,05,08,1, 11.9,1,1, 4.916, 10482.363, 481.300, 52880.646 25/05/06,06:55:32,06,08,1, 11.9,1,1, 4.916, 10482.373, 481.306, 52880.638 25/05/06,06:55:32,07,08,1, 11.9,1,1, 4.916, 10482.371, 481.321, 52880.682 25/05/06,06:55:32,08,08,1, 11.9,1,1, 4.916, 10482.355, 481.298, 52880.608 25/05/06,06:55:32,09,08,1, 11.9,1,1, 4.916, 10482.371, 481.308, 52880.692 25/05/06,06:55:32,10,08,1, 11.9,1,1, 4.916, 10482.395, 481.311, 52880.585 25/05/06,06:55:32,11,08,1, 11.9,1,1, 4.916, 10482.365, 481.319, 52880.700 25/05/06,06:55:32,12,08,1, 11.9,1,1, 4.916, 10482.372, 481.329, 52880.662 25/05/06,06:55:32,13,08,1, 11.9,1,1, 4.916, 10482.394, 481.295, 52880.381 25/05/06,06:55:32,14,08,1, 11.9,1,1, 4.916, 10482.379, 481.324, 52880.709 25/05/06,06:55:32,15,08,1, 11.9,1,1, 4.916, 10482.364, 481.318, 52880.721 25/05/06,06:55:32,16,08,1, 11.9,1,1, 4.916, 10482.376, 481.329, 52880.621 25/05/06,06:55:32,17,08,1, 11.9,1,1, 4.916, 10482.378, 481.318, 52880.688 25/05/06,06:55:32,18,08,1, 11.9,1,1, 4.916, 10482.389, 481.328, 52880.673 25/05/06,06:55:32,19,08,1, 11.9,1,1, 4.916, 10482.385, 481.329, 52880.653 25/05/06,06:55:33,00,08,1, 11.9,1,1, 4.916, 10482.383, 481.329, 52880.653 25/05/06,06:55:33,01,08,1, 11.9,1,1, 4.916, 10482.359, 481.315, 52880.682 25/05/06,06:55:33,02,08,1, 11.9,1,1, 4.916, 10482.371, 481.330, 52880.631 25/05/06,06:55:33,03,08,1, 11.9,1,1, 4.916, 10482.372, 481.332, 52880.728 25/05/06,06:55:33,04,08,1, 11.9,1,1, 4.916, 10482.375, 481.329, 52880.706 25/05/06,06:55:33,05,08,1, 11.9,1,1, 4.916, 10482.373, 481.344, 52880.728 25/05/06,06:55:33,06,08,1, 11.9,1,1, 4.916, 10482.398, 481.326, 52880.767 25/05/06,06:55:33,07,08,1, 11.9,1,1, 4.916, 10482.382, 481.315, 52880.692 25/05/06,06:55:33,08,08,1, 11.9,1,1, 4.916, 10482.407, 481.310, 52880.662 25/05/06,06:55:33,09,08,1, 11.9,1,1, 4.916, 10482.382, 481.313, 52880.698 25/05/06,06:55:33,10,08,1, 11.9,1,1, 4.916, 10482.363, 481.314, 52880.684 25/05/06,06:55:33,11,08,1, 11.9,1,1, 4.916, 10482.382, 481.304, 52880.686 25/05/06,06:55:33,12,08,1, 11.9,1,1, 4.916, 10482.341, 481.324, 52880.748 25/05/06,06:55:33,13,08,1, 11.9,1,1, 4.916, 10482.364, 481.312, 52880.668 25/05/06,06:55:33,14,08,1, 11.9,1,1, 4.916, 10482.349, 481.298, 52880.702 25/05/06,06:55:33,15,08,1, 11.9,1,1, 4.916, 10482.399, 481.327, 52880.731 25/05/06,06:55:33,16,08,1, 11.9,1,1, 4.916, 10482.360, 481.302, 52880.703 25/05/06,06:55:33,17,08,1, 11.9,1,1, 4.916, 10482.342, 481.320, 52880.803 25/05/06,06:55:33,18,08,1, 11.9,1,1, 4.916, 10482.356, 481.306, 52880.801 25/05/06,06:55:33,19,08,1, 11.9,1,1, 4.916, 10482.340, 481.289, 52880.690 25/05/06,06:55:34,00,08,1, 12.0,1,1, 4.916, 10482.333, 481.289, 52880.690 25/05/06,06:55:34,01,08,1, 12.0,1,1, 4.916, 10482.340, 481.296, 52880.720 25/05/06,06:55:34,02,08,1, 12.0,1,1, 4.916, 10482.314, 481.304, 52880.737 25/05/06,06:55:34,03,08,1, 12.0,1,1, 4.916, 10482.380, 481.309, 52880.763 25/05/06,06:55:34,04,08,1, 12.0,1,1, 4.916, 10482.348, 481.315, 52880.760 25/05/06,06:55:34,05,08,1, 12.0,1,1, 4.916, 10482.350, 481.316, 52880.782 25/05/06,06:55:34,06,08,1, 12.0,1,1, 4.916, 10482.346, 481.319, 52880.777 25/05/06,06:55:34,07,08,1, 12.0,1,1, 4.916, 10482.343, 481.316, 52880.715 25/05/06,06:55:34,08,08,1, 12.0,1,1, 4.916, 10482.319, 481.309, 52880.734 25/05/06,06:55:34,09,08,1, 12.0,1,1, 4.916, 10482.342, 481.320, 52880.755 25/05/06,06:55:34,10,08,1, 12.0,1,1, 4.916, 10482.336, 481.309, 52880.730 25/05/06,06:55:34,11,08,1, 12.0,1,1, 4.916, 10482.320, 481.307, 52880.750 25/05/06,06:55:34,12,08,1, 12.0,1,1, 4.916, 10482.345, 481.321, 52880.781 25/05/06,06:55:34,13,08,1, 12.0,1,1, 4.916, 10482.321, 481.310, 52880.773 25/05/06,06:55:34,14,08,1, 12.0,1,1, 4.916, 10482.298, 481.301, 52880.755 25/05/06,06:55:34,15,08,1, 12.0,1,1, 4.916, 10482.324, 481.321, 52880.772 25/05/06,06:55:34,16,08,1, 12.0,1,1, 4.916, 10482.337, 481.314, 52880.756 25/05/06,06:55:34,17,08,1, 12.0,1,1, 4.916, 10482.333, 481.319, 52880.764 25/05/06,06:55:34,18,08,1, 12.0,1,1, 4.916, 10482.328, 481.299, 52880.727 25/05/06,06:55:34,19,08,1, 12.0,1,1, 4.916, 10482.311, 481.302, 52880.814 25/05/06,06:55:35,00,08,1, 11.9,1,1, 4.911, 10482.308, 481.302, 52880.814 25/05/06,06:55:35,01,08,1, 11.9,1,1, 4.911, 10482.313, 481.313, 52880.719 25/05/06,06:55:35,02,08,1, 11.9,1,1, 4.911, 10482.279, 481.304, 52880.775 25/05/06,06:55:35,03,08,1, 11.9,1,1, 4.911, 10482.294, 481.321, 52880.773 25/05/06,06:55:35,04,08,1, 11.9,1,1, 4.911, 10482.298, 481.302, 52880.769 25/05/06,06:55:35,05,08,1, 11.9,1,1, 4.911, 10482.293, 481.304, 52880.783 25/05/06,06:55:35,06,08,1, 11.9,1,1, 4.911, 10482.278, 481.311, 52880.800 25/05/06,06:55:35,07,08,1, 11.9,1,1, 4.911, 10482.261, 481.309, 52880.820 25/05/06,06:55:35,08,08,1, 11.9,1,1, 4.911, 10482.280, 481.297, 52880.794 25/05/06,06:55:35,09,08,1, 11.9,1,1, 4.911, 10482.302, 481.311, 52880.822 25/05/06,06:55:35,10,08,1, 11.9,1,1, 4.911, 10482.281, 481.316, 52880.867 25/05/06,06:55:35,11,08,1, 11.9,1,1, 4.911, 10482.286, 481.329, 52880.827 25/05/06,06:55:35,12,08,1, 11.9,1,1, 4.911, 10482.290, 481.319, 52880.815 25/05/06,06:55:35,13,08,1, 11.9,1,1, 4.911, 10482.280, 481.312, 52880.831 25/05/06,06:55:35,14,08,1, 11.9,1,1, 4.911, 10482.316, 481.312, 52880.786 25/05/06,06:55:35,15,08,1, 11.9,1,1, 4.911, 10482.272, 481.335, 52880.823 25/05/06,06:55:35,16,08,1, 11.9,1,1, 4.911, 10482.260, 481.348, 52880.820 25/05/06,06:55:35,17,08,1, 11.9,1,1, 4.911, 10482.279, 481.316, 52880.835 25/05/06,06:55:35,18,08,1, 11.9,1,1, 4.911, 10482.261, 481.344, 52880.848 25/05/06,06:55:35,19,08,1, 11.9,1,1, 4.911, 10482.253, 481.319, 52880.840 25/05/06,06:55:36,00,08,1, 12.0,1,1, 4.913, 10482.249, 481.319, 52880.840 25/05/06,06:55:36,01,08,1, 12.0,1,1, 4.913, 10482.280, 481.350, 52880.811 25/05/06,06:55:36,02,08,1, 12.0,1,1, 4.913, 10482.230, 481.328, 52880.860 25/05/06,06:55:36,03,08,1, 12.0,1,1, 4.913, 10482.240, 481.354, 52880.908 25/05/06,06:55:36,04,08,1, 12.0,1,1, 4.913, 10482.261, 481.331, 52880.907 25/05/06,06:55:36,05,08,1, 12.0,1,1, 4.913, 10482.245, 481.339, 52880.816 25/05/06,06:55:36,06,08,1, 12.0,1,1, 4.913, 10482.243, 481.330, 52880.927 25/05/06,06:55:36,07,08,1, 12.0,1,1, 4.913, 10482.245, 481.343, 52880.865 25/05/06,06:55:36,08,08,1, 12.0,1,1, 4.913, 10482.247, 481.355, 52880.890 25/05/06,06:55:36,09,08,1, 12.0,1,1, 4.913, 10482.233, 481.316, 52880.875 25/05/06,06:55:36,10,08,1, 12.0,1,1, 4.913, 10482.245, 481.369, 52880.858 25/05/06,06:55:36,11,08,1, 12.0,1,1, 4.913, 10482.223, 481.346, 52880.858 25/05/06,06:55:36,12,08,1, 12.0,1,1, 4.913, 10482.202, 481.365, 52880.866 25/05/06,06:55:36,13,08,1, 12.0,1,1, 4.913, 10482.232, 481.358, 52880.849 25/05/06,06:55:36,14,08,1, 12.0,1,1, 4.913, 10482.220, 481.348, 52880.822 25/05/06,06:55:36,15,08,1, 12.0,1,1, 4.913, 10482.243, 481.362, 52880.916 25/05/06,06:55:36,16,08,1, 12.0,1,1, 4.913, 10482.238, 481.346, 52880.879 25/05/06,06:55:36,17,08,1, 12.0,1,1, 4.913, 10482.231, 481.369, 52880.898 25/05/06,06:55:36,18,08,1, 12.0,1,1, 4.913, 10482.245, 481.365, 52880.854 25/05/06,06:55:36,19,08,1, 12.0,1,1, 4.913, 10482.251, 481.392, 52880.914 25/05/06,06:55:37,00,09,1, 11.9,1,1, 4.912, 10482.249, 481.392, 52880.914 25/05/06,06:55:37,01,09,1, 11.9,1,1, 4.912, 10482.255, 481.373, 52880.911 25/05/06,06:55:37,02,09,1, 11.9,1,1, 4.912, 10482.204, 481.359, 52880.878 25/05/06,06:55:37,03,09,1, 11.9,1,1, 4.912, 10482.210, 481.371, 52880.933 25/05/06,06:55:37,04,09,1, 11.9,1,1, 4.912, 10482.224, 481.368, 52880.905 25/05/06,06:55:37,05,09,1, 11.9,1,1, 4.912, 10482.210, 481.385, 52880.945 25/05/06,06:55:37,06,09,1, 11.9,1,1, 4.912, 10482.198, 481.398, 52880.943 25/05/06,06:55:37,07,09,1, 11.9,1,1, 4.912, 10482.223, 481.394, 52880.910 25/05/06,06:55:37,08,09,1, 11.9,1,1, 4.912, 10482.219, 481.381, 52880.966 25/05/06,06:55:37,09,09,1, 11.9,1,1, 4.912, 10482.201, 481.397, 52880.863 25/05/06,06:55:37,10,09,1, 11.9,1,1, 4.912, 10482.213, 481.392, 52880.994 25/05/06,06:55:37,11,09,1, 11.9,1,1, 4.912, 10482.219, 481.395, 52880.948 25/05/06,06:55:37,12,09,1, 11.9,1,1, 4.912, 10482.233, 481.421, 52880.973 25/05/06,06:55:37,13,09,1, 11.9,1,1, 4.912, 10482.203, 481.378, 52880.909 25/05/06,06:55:37,14,09,1, 11.9,1,1, 4.912, 10482.205, 481.373, 52880.900 25/05/06,06:55:37,15,09,1, 11.9,1,1, 4.912, 10482.221, 481.369, 52880.895 25/05/06,06:55:37,16,09,1, 11.9,1,1, 4.912, 10482.194, 481.421, 52880.995 25/05/06,06:55:37,17,09,1, 11.9,1,1, 4.912, 10482.220, 481.390, 52880.948 25/05/06,06:55:37,18,09,1, 11.9,1,1, 4.912, 10482.172, 481.390, 52880.975 25/05/06,06:55:37,19,09,1, 11.9,1,1, 4.912, 10482.204, 481.398, 52880.957 25/05/06,06:55:38,00,09,1, 11.9,1,1, 4.917, 10482.199, 481.398, 52880.957 25/05/06,06:55:38,01,09,1, 11.9,1,1, 4.917, 10482.194, 481.384, 52880.972 25/05/06,06:55:38,02,09,1, 11.9,1,1, 4.917, 10482.183, 481.407, 52880.988 25/05/06,06:55:38,03,09,1, 11.9,1,1, 4.917, 10482.170, 481.383, 52880.945 25/05/06,06:55:38,04,09,1, 11.9,1,1, 4.917, 10482.148, 481.382, 52880.926 25/05/06,06:55:38,05,09,1, 11.9,1,1, 4.917, 10482.149, 481.411, 52880.966 25/05/06,06:55:38,06,09,1, 11.9,1,1, 4.917, 10482.168, 481.366, 52880.724 25/05/06,06:55:38,07,09,1, 11.9,1,1, 4.917, 10482.112, 481.395, 52880.947 25/05/06,06:55:38,08,09,1, 11.9,1,1, 4.917, 10482.112, 481.400, 52880.991 25/05/06,06:55:38,09,09,1, 11.9,1,1, 4.917, 10482.097, 481.423, 52880.997 25/05/06,06:55:38,10,09,1, 11.9,1,1, 4.917, 10482.111, 481.402, 52880.957 25/05/06,06:55:38,11,09,1, 11.9,1,1, 4.917, 10482.103, 481.402, 52880.955 25/05/06,06:55:38,12,09,1, 11.9,1,1, 4.917, 10482.100, 481.399, 52881.025 25/05/06,06:55:38,13,09,1, 11.9,1,1, 4.917, 10482.097, 481.415, 52881.020 25/05/06,06:55:38,14,09,1, 11.9,1,1, 4.917, 10482.088, 481.420, 52881.024 25/05/06,06:55:38,15,09,1, 11.9,1,1, 4.917, 10482.080, 481.434, 52880.989 25/05/06,06:55:38,16,09,1, 11.9,1,1, 4.917, 10482.103, 481.395, 52880.877 25/05/06,06:55:38,17,09,1, 11.9,1,1, 4.917, 10482.071, 481.404, 52881.026 25/05/06,06:55:38,18,09,1, 11.9,1,1, 4.917, 10482.064, 481.415, 52881.057 25/05/06,06:55:38,19,09,1, 11.9,1,1, 4.917, 10482.062, 481.407, 52881.083 25/05/06,06:55:39,00,08,1, 12.0,1,1, 4.916, 10482.057, 481.407, 52881.083 25/05/06,06:55:39,01,08,1, 12.0,1,1, 4.916, 10482.045, 481.406, 52881.040 25/05/06,06:55:39,02,08,1, 12.0,1,1, 4.916, 10482.057, 481.417, 52881.010 25/05/06,06:55:39,03,08,1, 12.0,1,1, 4.916, 10482.028, 481.414, 52881.028 25/05/06,06:55:39,04,08,1, 12.0,1,1, 4.916, 10481.995, 481.402, 52880.950 25/05/06,06:55:39,05,08,1, 12.0,1,1, 4.916, 10482.061, 481.402, 52880.909 25/05/06,06:55:39,06,08,1, 12.0,1,1, 4.916, 10481.973, 481.391, 52880.895 25/05/06,06:55:39,07,08,1, 12.0,1,1, 4.916, 10482.014, 481.406, 52880.991 25/05/06,06:55:39,08,08,1, 12.0,1,1, 4.916, 10482.011, 481.390, 52880.940 25/05/06,06:55:39,09,08,1, 12.0,1,1, 4.916, 10481.978, 481.389, 52881.107 25/05/06,06:55:39,10,08,1, 12.0,1,1, 4.916, 10481.972, 481.423, 52881.091 25/05/06,06:55:39,11,08,1, 12.0,1,1, 4.916, 10481.966, 481.428, 52881.117 25/05/06,06:55:39,12,08,1, 12.0,1,1, 4.916, 10481.964, 481.414, 52881.136 25/05/06,06:55:39,13,08,1, 12.0,1,1, 4.916, 10481.939, 481.411, 52881.104 25/05/06,06:55:39,14,08,1, 12.0,1,1, 4.916, 10481.918, 481.433, 52881.078 25/05/06,06:55:39,15,08,1, 12.0,1,1, 4.916, 10481.931, 481.423, 52881.038 25/05/06,06:55:39,16,08,1, 12.0,1,1, 4.916, 10481.933, 481.406, 52881.089 25/05/06,06:55:39,17,08,1, 12.0,1,1, 4.916, 10481.944, 481.439, 52881.093 25/05/06,06:55:39,18,08,1, 12.0,1,1, 4.916, 10481.919, 481.434, 52881.109 25/05/06,06:55:39,19,08,1, 12.0,1,1, 4.916, 10481.898, 481.456, 52881.084 25/05/06,06:55:40,00,08,1, 11.9,1,1, 4.907, 10481.890, 481.456, 52881.084 25/05/06,06:55:40,01,08,1, 11.9,1,1, 4.907, 10481.885, 481.416, 52881.060 25/05/06,06:55:40,02,08,1, 11.9,1,1, 4.907, 10481.901, 481.447, 52881.111 25/05/06,06:55:40,03,08,1, 11.9,1,1, 4.907, 10481.907, 481.450, 52881.037 25/05/06,06:55:40,04,08,1, 11.9,1,1, 4.907, 10481.899, 481.447, 52881.058 25/05/06,06:55:40,05,08,1, 11.9,1,1, 4.907, 10481.856, 481.430, 52881.086 25/05/06,06:55:40,06,08,1, 11.9,1,1, 4.907, 10481.871, 481.451, 52881.123 25/05/06,06:55:40,07,08,1, 11.9,1,1, 4.907, 10481.842, 481.466, 52881.120 25/05/06,06:55:40,08,08,1, 11.9,1,1, 4.907, 10481.847, 481.478, 52881.142 25/05/06,06:55:40,09,08,1, 11.9,1,1, 4.907, 10481.829, 481.463, 52881.174 25/05/06,06:55:40,10,08,1, 11.9,1,1, 4.907, 10481.823, 481.451, 52881.165 25/05/06,06:55:40,11,08,1, 11.9,1,1, 4.907, 10481.809, 481.452, 52881.112 25/05/06,06:55:40,12,08,1, 11.9,1,1, 4.907, 10481.816, 481.460, 52881.111 25/05/06,06:55:40,13,08,1, 11.9,1,1, 4.907, 10481.799, 481.441, 52881.171 25/05/06,06:55:40,14,08,1, 11.9,1,1, 4.907, 10481.804, 481.447, 52881.121 25/05/06,06:55:40,15,08,1, 11.9,1,1, 4.907, 10481.774, 481.458, 52881.131 25/05/06,06:55:40,16,08,1, 11.9,1,1, 4.907, 10481.757, 481.484, 52881.170 25/05/06,06:55:40,17,08,1, 11.9,1,1, 4.907, 10481.759, 481.475, 52881.151 25/05/06,06:55:40,18,08,1, 11.9,1,1, 4.907, 10481.753, 481.464, 52881.162 25/05/06,06:55:40,19,08,1, 11.9,1,1, 4.907, 10481.732, 481.484, 52881.075 25/05/06,06:55:41,00,08,1, 11.9,1,1, 4.914, 10481.724, 481.484, 52881.075 25/05/06,06:55:41,01,08,1, 11.9,1,1, 4.914, 10481.729, 481.468, 52881.193 25/05/06,06:55:41,02,08,1, 11.9,1,1, 4.914, 10481.727, 481.492, 52881.158 25/05/06,06:55:41,03,08,1, 11.9,1,1, 4.914, 10481.707, 481.468, 52881.104 25/05/06,06:55:41,04,08,1, 11.9,1,1, 4.914, 10481.716, 481.463, 52881.131 25/05/06,06:55:41,05,08,1, 11.9,1,1, 4.914, 10481.707, 481.489, 52881.172 25/05/06,06:55:41,06,08,1, 11.9,1,1, 4.914, 10481.680, 481.478, 52881.163 25/05/06,06:55:41,07,08,1, 11.9,1,1, 4.914, 10481.686, 481.473, 52881.178 25/05/06,06:55:41,08,08,1, 11.9,1,1, 4.914, 10481.671, 481.499, 52881.154 25/05/06,06:55:41,09,08,1, 11.9,1,1, 4.914, 10481.664, 481.500, 52881.139 25/05/06,06:55:41,10,08,1, 11.9,1,1, 4.914, 10481.663, 481.461, 52881.182 25/05/06,06:55:41,11,08,1, 11.9,1,1, 4.914, 10481.679, 481.500, 52881.151 25/05/06,06:55:41,12,08,1, 11.9,1,1, 4.914, 10481.639, 481.468, 52881.159 25/05/06,06:55:41,13,08,1, 11.9,1,1, 4.914, 10481.668, 481.478, 52881.211 25/05/06,06:55:41,14,08,1, 11.9,1,1, 4.914, 10481.635, 481.500, 52881.249 25/05/06,06:55:41,15,08,1, 11.9,1,1, 4.914, 10481.623, 481.503, 52881.220 25/05/06,06:55:41,16,08,1, 11.9,1,1, 4.914, 10481.611, 481.483, 52881.105 25/05/06,06:55:41,17,08,1, 11.9,1,1, 4.914, 10481.575, 481.501, 52881.233 25/05/06,06:55:41,18,08,1, 11.9,1,1, 4.914, 10481.607, 481.520, 52881.171 25/05/06,06:55:41,19,08,1, 11.9,1,1, 4.914, 10481.614, 481.482, 52881.181 25/05/06,06:55:42,00,08,1, 12.0,1,1, 4.914, 10481.607, 481.482, 52881.181 25/05/06,06:55:42,01,08,1, 12.0,1,1, 4.914, 10481.574, 481.498, 52881.192 25/05/06,06:55:42,02,08,1, 12.0,1,1, 4.914, 10481.550, 481.511, 52881.252 25/05/06,06:55:42,03,08,1, 12.0,1,1, 4.914, 10481.555, 481.513, 52881.273 25/05/06,06:55:42,04,08,1, 12.0,1,1, 4.914, 10481.551, 481.540, 52881.290 25/05/06,06:55:42,05,08,1, 12.0,1,1, 4.914, 10481.523, 481.509, 52881.276 25/05/06,06:55:42,06,08,1, 12.0,1,1, 4.914, 10481.508, 481.499, 52881.265 25/05/06,06:55:42,07,08,1, 12.0,1,1, 4.914, 10481.527, 481.504, 52881.252 25/05/06,06:55:42,08,08,1, 12.0,1,1, 4.914, 10481.490, 481.526, 52881.263 25/05/06,06:55:42,09,08,1, 12.0,1,1, 4.914, 10481.502, 481.504, 52881.266 25/05/06,06:55:42,10,08,1, 12.0,1,1, 4.914, 10481.471, 481.494, 52881.220 25/05/06,06:55:42,11,08,1, 12.0,1,1, 4.914, 10481.471, 481.521, 52881.299 25/05/06,06:55:42,12,08,1, 12.0,1,1, 4.914, 10481.467, 481.521, 52881.258 25/05/06,06:55:42,13,08,1, 12.0,1,1, 4.914, 10481.461, 481.536, 52881.230 25/05/06,06:55:42,14,08,1, 12.0,1,1, 4.914, 10481.439, 481.521, 52881.187 25/05/06,06:55:42,15,08,1, 12.0,1,1, 4.914, 10481.432, 481.532, 52881.317 25/05/06,06:55:42,16,08,1, 12.0,1,1, 4.914, 10481.413, 481.514, 52881.246 25/05/06,06:55:42,17,08,1, 12.0,1,1, 4.914, 10481.438, 481.539, 52881.267 25/05/06,06:55:42,18,08,1, 12.0,1,1, 4.914, 10481.416, 481.519, 52881.313 25/05/06,06:55:42,19,08,1, 12.0,1,1, 4.914, 10481.398, 481.515, 52881.269 25/05/06,06:55:43,00,08,1, 11.9,1,1, 4.908, 10481.390, 481.515, 52881.269 25/05/06,06:55:43,01,08,1, 11.9,1,1, 4.908, 10481.390, 481.518, 52881.239 25/05/06,06:55:43,02,08,1, 11.9,1,1, 4.908, 10481.367, 481.523, 52881.276 25/05/06,06:55:43,03,08,1, 11.9,1,1, 4.908, 10481.379, 481.528, 52881.306 25/05/06,06:55:43,04,08,1, 11.9,1,1, 4.908, 10481.355, 481.541, 52881.264 25/05/06,06:55:43,05,08,1, 11.9,1,1, 4.908, 10481.336, 481.520, 52881.284 25/05/06,06:55:43,06,08,1, 11.9,1,1, 4.908, 10481.318, 481.526, 52881.259 25/05/06,06:55:43,07,08,1, 11.9,1,1, 4.908, 10481.343, 481.539, 52881.285 25/05/06,06:55:43,08,08,1, 11.9,1,1, 4.908, 10481.313, 481.496, 52881.276 25/05/06,06:55:43,09,08,1, 11.9,1,1, 4.908, 10481.307, 481.516, 52881.246 25/05/06,06:55:43,10,08,1, 11.9,1,1, 4.908, 10481.289, 481.514, 52881.315 25/05/06,06:55:43,11,08,1, 11.9,1,1, 4.908, 10481.288, 481.510, 52881.308 25/05/06,06:55:43,12,08,1, 11.9,1,1, 4.908, 10481.308, 481.510, 52881.263 25/05/06,06:55:43,13,08,1, 11.9,1,1, 4.908, 10481.267, 481.511, 52881.284 25/05/06,06:55:43,14,08,1, 11.9,1,1, 4.908, 10481.258, 481.527, 52881.411 25/05/06,06:55:43,15,08,1, 11.9,1,1, 4.908, 10481.290, 481.496, 52881.241 25/05/06,06:55:43,16,08,1, 11.9,1,1, 4.908, 10481.274, 481.534, 52881.308 25/05/06,06:55:43,17,08,1, 11.9,1,1, 4.908, 10481.232, 481.541, 52881.278 25/05/06,06:55:43,18,08,1, 11.9,1,1, 4.908, 10481.249, 481.524, 52881.308 25/05/06,06:55:43,19,08,1, 11.9,1,1, 4.908, 10481.218, 481.517, 52881.346 25/05/06,06:55:44,00,08,1, 11.9,1,1, 4.914, 10481.215, 481.517, 52881.346 25/05/06,06:55:44,01,08,1, 11.9,1,1, 4.914, 10481.232, 481.523, 52881.316 25/05/06,06:55:44,02,08,1, 11.9,1,1, 4.914, 10481.181, 481.542, 52881.352 25/05/06,06:55:44,03,08,1, 11.9,1,1, 4.914, 10481.210, 481.537, 52881.333 25/05/06,06:55:44,04,08,1, 11.9,1,1, 4.914, 10481.188, 481.536, 52881.364 25/05/06,06:55:44,05,08,1, 11.9,1,1, 4.914, 10481.192, 481.523, 52881.318 25/05/06,06:55:44,06,08,1, 11.9,1,1, 4.914, 10481.153, 481.536, 52881.320 25/05/06,06:55:44,07,08,1, 11.9,1,1, 4.914, 10481.173, 481.544, 52881.383 25/05/06,06:55:44,08,08,1, 11.9,1,1, 4.914, 10481.155, 481.530, 52881.324 25/05/06,06:55:44,09,08,1, 11.9,1,1, 4.914, 10481.148, 481.567, 52881.389 25/05/06,06:55:44,10,08,1, 11.9,1,1, 4.914, 10481.143, 481.549, 52881.307 25/05/06,06:55:44,11,08,1, 11.9,1,1, 4.914, 10481.130, 481.533, 52881.342 25/05/06,06:55:44,12,08,1, 11.9,1,1, 4.914, 10481.096, 481.562, 52881.467 25/05/06,06:55:44,13,08,1, 11.9,1,1, 4.914, 10481.070, 481.557, 52881.401 25/05/06,06:55:44,14,08,1, 11.9,1,1, 4.914, 10481.113, 481.539, 52881.349 25/05/06,06:55:44,15,08,1, 11.9,1,1, 4.914, 10481.090, 481.548, 52881.414 25/05/06,06:55:44,16,08,1, 11.9,1,1, 4.914, 10481.104, 481.541, 52881.341 25/05/06,06:55:44,17,08,1, 11.9,1,1, 4.914, 10481.083, 481.550, 52881.384 25/05/06,06:55:44,18,08,1, 11.9,1,1, 4.914, 10481.077, 481.546, 52881.358 25/05/06,06:55:44,19,08,1, 11.9,1,1, 4.914, 10481.104, 481.560, 52881.420 25/05/06,06:55:45,00,08,1, 11.9,1,1, 4.912, 10481.098, 481.560, 52881.420 25/05/06,06:55:45,01,08,1, 11.9,1,1, 4.912, 10481.049, 481.546, 52881.379 25/05/06,06:55:45,02,08,1, 11.9,1,1, 4.912, 10481.065, 481.544, 52881.388 25/05/06,06:55:45,03,08,1, 11.9,1,1, 4.912, 10481.029, 481.558, 52881.409 25/05/06,06:55:45,04,08,1, 11.9,1,1, 4.912, 10481.028, 481.552, 52881.390 25/05/06,06:55:45,05,08,1, 11.9,1,1, 4.912, 10481.026, 481.572, 52881.410 25/05/06,06:55:45,06,08,1, 11.9,1,1, 4.912, 10481.022, 481.540, 52881.407 25/05/06,06:55:45,07,08,1, 11.9,1,1, 4.912, 10481.034, 481.552, 52881.457 25/05/06,06:55:45,08,08,1, 11.9,1,1, 4.912, 10481.002, 481.567, 52881.436 25/05/06,06:55:45,09,08,1, 11.9,1,1, 4.912, 10480.966, 481.552, 52881.467 25/05/06,06:55:45,10,08,1, 11.9,1,1, 4.912, 10480.943, 481.529, 52881.365 25/05/06,06:55:45,11,08,1, 11.9,1,1, 4.912, 10480.949, 481.562, 52881.389 25/05/06,06:55:45,12,08,1, 11.9,1,1, 4.912, 10480.956, 481.550, 52881.429 25/05/06,06:55:45,13,08,1, 11.9,1,1, 4.912, 10480.934, 481.563, 52881.468 25/05/06,06:55:45,14,08,1, 11.9,1,1, 4.912, 10480.940, 481.564, 52881.473 25/05/06,06:55:45,15,08,1, 11.9,1,1, 4.912, 10480.917, 481.548, 52881.511 25/05/06,06:55:45,16,08,1, 11.9,1,1, 4.912, 10480.922, 481.573, 52881.488 25/05/06,06:55:45,17,08,1, 11.9,1,1, 4.912, 10480.893, 481.559, 52881.463 25/05/06,06:55:45,18,08,1, 11.9,1,1, 4.912, 10480.893, 481.578, 52881.519 25/05/06,06:55:45,19,08,1, 11.9,1,1, 4.912, 10480.880, 481.554, 52881.509 25/05/06,06:55:46,00,07,1, 11.9,1,1, 4.917, 10480.872, 481.554, 52881.509 25/05/06,06:55:46,01,07,1, 11.9,1,1, 4.917, 10480.848, 481.600, 52881.549 25/05/06,06:55:46,02,07,1, 11.9,1,1, 4.917, 10480.843, 481.592, 52881.513 25/05/06,06:55:46,03,07,1, 11.9,1,1, 4.917, 10480.846, 481.583, 52881.526 25/05/06,06:55:46,04,07,1, 11.9,1,1, 4.917, 10480.829, 481.586, 52881.565 25/05/06,06:55:46,05,07,1, 11.9,1,1, 4.917, 10480.791, 481.574, 52881.485 25/05/06,06:55:46,06,07,1, 11.9,1,1, 4.917, 10480.783, 481.579, 52881.507 25/05/06,06:55:46,07,07,1, 11.9,1,1, 4.917, 10480.798, 481.581, 52881.506 25/05/06,06:55:46,08,07,1, 11.9,1,1, 4.917, 10480.792, 481.586, 52881.450 25/05/06,06:55:46,09,07,1, 11.9,1,1, 4.917, 10480.785, 481.585, 52881.495 25/05/06,06:55:46,10,07,1, 11.9,1,1, 4.917, 10480.775, 481.577, 52881.523 25/05/06,06:55:46,11,07,1, 11.9,1,1, 4.917, 10480.757, 481.580, 52881.449 25/05/06,06:55:46,12,07,1, 11.9,1,1, 4.917, 10480.752, 481.606, 52881.561 25/05/06,06:55:46,13,07,1, 11.9,1,1, 4.917, 10480.750, 481.611, 52881.499 25/05/06,06:55:46,14,07,1, 11.9,1,1, 4.917, 10480.762, 481.615, 52881.478 25/05/06,06:55:46,15,07,1, 11.9,1,1, 4.917, 10480.716, 481.610, 52881.552 25/05/06,06:55:46,16,07,1, 11.9,1,1, 4.917, 10480.709, 481.594, 52881.550 25/05/06,06:55:46,17,07,1, 11.9,1,1, 4.917, 10480.700, 481.595, 52881.524 25/05/06,06:55:46,18,07,1, 11.9,1,1, 4.917, 10480.691, 481.607, 52881.530 25/05/06,06:55:46,19,07,1, 11.9,1,1, 4.917, 10480.670, 481.600, 52881.492 25/05/06,06:55:47,00,08,1, 12.0,1,1, 4.916, 10480.664, 481.600, 52881.492 25/05/06,06:55:47,01,08,1, 12.0,1,1, 4.916, 10480.664, 481.627, 52881.523 25/05/06,06:55:47,02,08,1, 12.0,1,1, 4.916, 10480.665, 481.635, 52881.616 25/05/06,06:55:47,03,08,1, 12.0,1,1, 4.916, 10480.625, 481.603, 52881.515 25/05/06,06:55:47,04,08,1, 12.0,1,1, 4.916, 10480.646, 481.615, 52881.606 25/05/06,06:55:47,05,08,1, 12.0,1,1, 4.916, 10480.614, 481.655, 52881.570 25/05/06,06:55:47,06,08,1, 12.0,1,1, 4.916, 10480.632, 481.623, 52881.510 25/05/06,06:55:47,07,08,1, 12.0,1,1, 4.916, 10480.606, 481.655, 52881.618 25/05/06,06:55:47,08,08,1, 12.0,1,1, 4.916, 10480.597, 481.633, 52881.619 25/05/06,06:55:47,09,08,1, 12.0,1,1, 4.916, 10480.577, 481.644, 52881.624 25/05/06,06:55:47,10,08,1, 12.0,1,1, 4.916, 10480.606, 481.635, 52881.601 25/05/06,06:55:47,11,08,1, 12.0,1,1, 4.916, 10480.586, 481.621, 52881.583 25/05/06,06:55:47,12,08,1, 12.0,1,1, 4.916, 10480.542, 481.620, 52881.577 25/05/06,06:55:47,13,08,1, 12.0,1,1, 4.916, 10480.546, 481.632, 52881.574 25/05/06,06:55:47,14,08,1, 12.0,1,1, 4.916, 10480.529, 481.633, 52881.564 25/05/06,06:55:47,15,08,1, 12.0,1,1, 4.916, 10480.525, 481.664, 52881.645 25/05/06,06:55:47,16,08,1, 12.0,1,1, 4.916, 10480.512, 481.644, 52881.581 25/05/06,06:55:47,17,08,1, 12.0,1,1, 4.916, 10480.496, 481.649, 52881.631 25/05/06,06:55:47,18,08,1, 12.0,1,1, 4.916, 10480.507, 481.642, 52881.600 25/05/06,06:55:47,19,08,1, 12.0,1,1, 4.916, 10480.507, 481.635, 52881.573 25/05/06,06:55:48,00,08,1, 11.9,1,1, 4.913, 10480.505, 481.635, 52881.573 25/05/06,06:55:48,01,08,1, 11.9,1,1, 4.913, 10480.468, 481.675, 52881.661 25/05/06,06:55:48,02,08,1, 11.9,1,1, 4.913, 10480.453, 481.678, 52881.662 25/05/06,06:55:48,03,08,1, 11.9,1,1, 4.913, 10480.422, 481.689, 52881.679 25/05/06,06:55:48,04,08,1, 11.9,1,1, 4.913, 10480.421, 481.686, 52881.642 25/05/06,06:55:48,05,08,1, 11.9,1,1, 4.913, 10480.412, 481.695, 52881.644 25/05/06,06:55:48,06,08,1, 11.9,1,1, 4.913, 10480.432, 481.680, 52881.583 25/05/06,06:55:48,07,08,1, 11.9,1,1, 4.913, 10480.378, 481.684, 52881.644 25/05/06,06:55:48,08,08,1, 11.9,1,1, 4.913, 10480.367, 481.660, 52881.664 25/05/06,06:55:48,09,08,1, 11.9,1,1, 4.913, 10480.371, 481.668, 52881.580 25/05/06,06:55:48,10,08,1, 11.9,1,1, 4.913, 10480.356, 481.665, 52881.629 25/05/06,06:55:48,11,08,1, 11.9,1,1, 4.913, 10480.324, 481.666, 52881.601 25/05/06,06:55:48,12,08,1, 11.9,1,1, 4.913, 10480.326, 481.709, 52881.750 25/05/06,06:55:48,13,08,1, 11.9,1,1, 4.913, 10480.324, 481.667, 52881.584 25/05/06,06:55:48,14,08,1, 11.9,1,1, 4.913, 10480.290, 481.663, 52881.708 25/05/06,06:55:48,15,08,1, 11.9,1,1, 4.913, 10480.317, 481.673, 52881.592 25/05/06,06:55:48,16,08,1, 11.9,1,1, 4.913, 10480.290, 481.676, 52881.637 25/05/06,06:55:48,17,08,1, 11.9,1,1, 4.913, 10480.275, 481.691, 52881.624 25/05/06,06:55:48,18,08,1, 11.9,1,1, 4.913, 10480.279, 481.681, 52881.673 25/05/06,06:55:48,19,08,1, 11.9,1,1, 4.913, 10480.267, 481.713, 52881.612 25/05/06,06:55:49,00,08,1, 11.9,1,1, 4.917, 10480.263, 481.713, 52881.612 25/05/06,06:55:49,01,08,1, 11.9,1,1, 4.917, 10480.274, 481.683, 52881.651 25/05/06,06:55:49,02,08,1, 11.9,1,1, 4.917, 10480.228, 481.698, 52881.674 25/05/06,06:55:49,03,08,1, 11.9,1,1, 4.917, 10480.206, 481.708, 52881.750 25/05/06,06:55:49,04,08,1, 11.9,1,1, 4.917, 10480.189, 481.698, 52881.772 25/05/06,06:55:49,05,08,1, 11.9,1,1, 4.917, 10480.174, 481.706, 52881.760 25/05/06,06:55:49,06,08,1, 11.9,1,1, 4.917, 10480.167, 481.692, 52881.727 25/05/06,06:55:49,07,08,1, 11.9,1,1, 4.917, 10480.193, 481.693, 52881.689 25/05/06,06:55:49,08,08,1, 11.9,1,1, 4.917, 10480.150, 481.685, 52881.736 25/05/06,06:55:49,09,08,1, 11.9,1,1, 4.917, 10480.137, 481.685, 52881.668 25/05/06,06:55:49,10,08,1, 11.9,1,1, 4.917, 10480.150, 481.711, 52881.752 25/05/06,06:55:49,11,08,1, 11.9,1,1, 4.917, 10480.119, 481.694, 52881.768 25/05/06,06:55:49,12,08,1, 11.9,1,1, 4.917, 10480.114, 481.677, 52881.677 25/05/06,06:55:49,13,08,1, 11.9,1,1, 4.917, 10480.124, 481.694, 52881.744 25/05/06,06:55:49,14,08,1, 11.9,1,1, 4.917, 10480.108, 481.728, 52881.777 25/05/06,06:55:49,15,08,1, 11.9,1,1, 4.917, 10480.085, 481.699, 52881.683 25/05/06,06:55:49,16,08,1, 11.9,1,1, 4.917, 10480.074, 481.713, 52881.665 25/05/06,06:55:49,17,08,1, 11.9,1,1, 4.917, 10480.057, 481.713, 52881.720 25/05/06,06:55:49,18,08,1, 11.9,1,1, 4.917, 10480.061, 481.740, 52881.787 25/05/06,06:55:49,19,08,1, 11.9,1,1, 4.917, 10480.054, 481.751, 52881.787 25/05/06,06:55:50,00,09,1, 11.8,1,1, 4.916, 10480.046, 481.751, 52881.787 25/05/06,06:55:50,01,09,1, 11.8,1,1, 4.916, 10480.032, 481.731, 52881.760 25/05/06,06:55:50,02,09,1, 11.8,1,1, 4.916, 10479.978, 481.730, 52881.803 25/05/06,06:55:50,03,09,1, 11.8,1,1, 4.916, 10480.016, 481.752, 52881.799 25/05/06,06:55:50,04,09,1, 11.8,1,1, 4.916, 10479.979, 481.723, 52881.791 25/05/06,06:55:50,05,09,1, 11.8,1,1, 4.916, 10479.974, 481.735, 52881.815 25/05/06,06:55:50,06,09,1, 11.8,1,1, 4.916, 10479.971, 481.738, 52881.767 25/05/06,06:55:50,07,09,1, 11.8,1,1, 4.916, 10479.941, 481.750, 52881.714 25/05/06,06:55:50,08,09,1, 11.8,1,1, 4.916, 10479.964, 481.750, 52881.748 25/05/06,06:55:50,09,09,1, 11.8,1,1, 4.916, 10479.951, 481.761, 52881.763 25/05/06,06:55:50,10,09,1, 11.8,1,1, 4.916, 10479.915, 481.753, 52881.810 25/05/06,06:55:50,11,09,1, 11.8,1,1, 4.916, 10479.913, 481.757, 52881.785 25/05/06,06:55:50,12,09,1, 11.8,1,1, 4.916, 10479.931, 481.765, 52881.795 25/05/06,06:55:50,13,09,1, 11.8,1,1, 4.916, 10479.885, 481.745, 52881.828 25/05/06,06:55:50,14,09,1, 11.8,1,1, 4.916, 10479.873, 481.748, 52881.817 25/05/06,06:55:50,15,09,1, 11.8,1,1, 4.916, 10479.877, 481.752, 52881.799 25/05/06,06:55:50,16,09,1, 11.8,1,1, 4.916, 10479.853, 481.772, 52881.868 25/05/06,06:55:50,17,09,1, 11.8,1,1, 4.916, 10479.851, 481.771, 52881.834 25/05/06,06:55:50,18,09,1, 11.8,1,1, 4.916, 10479.867, 481.777, 52881.822 25/05/06,06:55:50,19,09,1, 11.8,1,1, 4.916, 10479.833, 481.786, 52881.784 25/05/06,06:55:51,00,08,1, 12.0,1,1, 4.911, 10479.829, 481.786, 52881.784 25/05/06,06:55:51,01,08,1, 12.0,1,1, 4.911, 10479.828, 481.767, 52881.838 25/05/06,06:55:51,02,08,1, 12.0,1,1, 4.911, 10479.807, 481.785, 52881.807 25/05/06,06:55:51,03,08,1, 12.0,1,1, 4.911, 10479.784, 481.780, 52881.779 25/05/06,06:55:51,04,08,1, 12.0,1,1, 4.911, 10479.755, 481.818, 52882.093 25/05/06,06:55:51,05,08,1, 12.0,1,1, 4.911, 10479.775, 481.824, 52881.902 25/05/06,06:55:51,06,08,1, 12.0,1,1, 4.911, 10479.777, 481.788, 52881.854 25/05/06,06:55:51,07,08,1, 12.0,1,1, 4.911, 10479.740, 481.815, 52881.824 25/05/06,06:55:51,08,08,1, 12.0,1,1, 4.911, 10479.753, 481.794, 52881.878 25/05/06,06:55:51,09,08,1, 12.0,1,1, 4.911, 10479.706, 481.819, 52881.849 25/05/06,06:55:51,10,08,1, 12.0,1,1, 4.911, 10479.720, 481.808, 52881.861 25/05/06,06:55:51,11,08,1, 12.0,1,1, 4.911, 10479.703, 481.812, 52881.895 25/05/06,06:55:51,12,08,1, 12.0,1,1, 4.911, 10479.695, 481.811, 52881.910 25/05/06,06:55:51,13,08,1, 12.0,1,1, 4.911, 10479.676, 481.838, 52881.889 25/05/06,06:55:51,14,08,1, 12.0,1,1, 4.911, 10479.657, 481.841, 52881.966 25/05/06,06:55:51,15,08,1, 12.0,1,1, 4.911, 10479.654, 481.828, 52881.854 25/05/06,06:55:51,16,08,1, 12.0,1,1, 4.911, 10479.625, 481.833, 52881.900 25/05/06,06:55:51,17,08,1, 12.0,1,1, 4.911, 10479.622, 481.844, 52881.877 25/05/06,06:55:51,18,08,1, 12.0,1,1, 4.911, 10479.616, 481.849, 52881.996 25/05/06,06:55:51,19,08,1, 12.0,1,1, 4.911, 10479.616, 481.853, 52881.913 25/05/06,06:55:52,00,08,1, 12.0,1,1, 4.909, 10479.612, 481.853, 52881.913 25/05/06,06:55:52,01,08,1, 12.0,1,1, 4.909, 10479.584, 481.877, 52881.896 25/05/06,06:55:52,02,08,1, 12.0,1,1, 4.909, 10479.543, 481.843, 52881.970 25/05/06,06:55:52,03,08,1, 12.0,1,1, 4.909, 10479.565, 481.863, 52881.908 25/05/06,06:55:52,04,08,1, 12.0,1,1, 4.909, 10479.523, 481.868, 52881.947 25/05/06,06:55:52,05,08,1, 12.0,1,1, 4.909, 10479.526, 481.878, 52881.967 25/05/06,06:55:52,06,08,1, 12.0,1,1, 4.909, 10479.523, 481.887, 52881.989 25/05/06,06:55:52,07,08,1, 12.0,1,1, 4.909, 10479.485, 481.892, 52881.966 25/05/06,06:55:52,08,08,1, 12.0,1,1, 4.909, 10479.484, 481.891, 52881.933 25/05/06,06:55:52,09,08,1, 12.0,1,1, 4.909, 10479.468, 481.913, 52881.967 25/05/06,06:55:52,10,08,1, 12.0,1,1, 4.909, 10479.468, 481.932, 52882.030 25/05/06,06:55:52,11,08,1, 12.0,1,1, 4.909, 10479.468, 481.909, 52881.936 25/05/06,06:55:52,12,08,1, 12.0,1,1, 4.909, 10479.430, 481.929, 52882.007 25/05/06,06:55:52,13,08,1, 12.0,1,1, 4.909, 10479.424, 481.936, 52882.022 25/05/06,06:55:52,14,08,1, 12.0,1,1, 4.909, 10479.393, 481.934, 52882.045 25/05/06,06:55:52,15,08,1, 12.0,1,1, 4.909, 10479.404, 481.931, 52882.032 25/05/06,06:55:52,16,08,1, 12.0,1,1, 4.909, 10479.391, 481.928, 52882.039 25/05/06,06:55:52,17,08,1, 12.0,1,1, 4.909, 10479.379, 481.908, 52881.959 25/05/06,06:55:52,18,08,1, 12.0,1,1, 4.909, 10479.364, 481.942, 52882.016 25/05/06,06:55:52,19,08,1, 12.0,1,1, 4.909, 10479.327, 481.964, 52882.039 25/05/06,06:55:53,00,08,1, 11.9,1,1, 4.909, 10479.320, 481.964, 52882.039 25/05/06,06:55:53,01,08,1, 11.9,1,1, 4.909, 10479.318, 481.984, 52882.098 25/05/06,06:55:53,02,08,1, 11.9,1,1, 4.909, 10479.276, 481.988, 52882.104 25/05/06,06:55:53,03,08,1, 11.9,1,1, 4.909, 10479.285, 481.971, 52882.045 25/05/06,06:55:53,04,08,1, 11.9,1,1, 4.909, 10479.253, 481.975, 52882.025 25/05/06,06:55:53,05,08,1, 11.9,1,1, 4.909, 10479.231, 481.978, 52882.017 25/05/06,06:55:53,06,08,1, 11.9,1,1, 4.909, 10479.231, 481.970, 52882.048 25/05/06,06:55:53,07,08,1, 11.9,1,1, 4.909, 10479.205, 481.982, 52882.114 25/05/06,06:55:53,08,08,1, 11.9,1,1, 4.909, 10479.189, 481.986, 52882.088 25/05/06,06:55:53,09,08,1, 11.9,1,1, 4.909, 10479.178, 481.988, 52882.079 25/05/06,06:55:53,10,08,1, 11.9,1,1, 4.909, 10479.189, 481.993, 52882.126 25/05/06,06:55:53,11,08,1, 11.9,1,1, 4.909, 10479.178, 481.975, 52882.102 25/05/06,06:55:53,12,08,1, 11.9,1,1, 4.909, 10479.146, 481.985, 52882.135 25/05/06,06:55:53,13,08,1, 11.9,1,1, 4.909, 10479.142, 481.986, 52882.140 25/05/06,06:55:53,14,08,1, 11.9,1,1, 4.909, 10479.117, 482.028, 52882.116 25/05/06,06:55:53,15,08,1, 11.9,1,1, 4.909, 10479.122, 482.039, 52882.122 25/05/06,06:55:53,16,08,1, 11.9,1,1, 4.909, 10479.096, 482.031, 52882.110 25/05/06,06:55:53,17,08,1, 11.9,1,1, 4.909, 10479.082, 482.034, 52882.192 25/05/06,06:55:53,18,08,1, 11.9,1,1, 4.909, 10479.072, 482.051, 52882.073 25/05/06,06:55:53,19,08,1, 11.9,1,1, 4.909, 10479.058, 482.032, 52882.105 25/05/06,06:55:54,00,07,1, 12.0,1,1, 4.916, 10479.053, 482.032, 52882.105 25/05/06,06:55:54,01,07,1, 12.0,1,1, 4.916, 10479.011, 482.039, 52882.091 25/05/06,06:55:54,02,07,1, 12.0,1,1, 4.916, 10479.011, 482.044, 52882.156 25/05/06,06:55:54,03,07,1, 12.0,1,1, 4.916, 10478.991, 482.060, 52882.211 25/05/06,06:55:54,04,07,1, 12.0,1,1, 4.916, 10478.977, 482.063, 52882.198 25/05/06,06:55:54,05,07,1, 12.0,1,1, 4.916, 10478.970, 482.084, 52882.190 25/05/06,06:55:54,06,07,1, 12.0,1,1, 4.916, 10478.948, 482.038, 52882.106 25/05/06,06:55:54,07,07,1, 12.0,1,1, 4.916, 10478.930, 482.068, 52882.185 25/05/06,06:55:54,08,07,1, 12.0,1,1, 4.916, 10478.927, 482.083, 52882.159 25/05/06,06:55:54,09,07,1, 12.0,1,1, 4.916, 10478.924, 482.099, 52882.182 25/05/06,06:55:54,10,07,1, 12.0,1,1, 4.916, 10478.887, 482.093, 52882.229 25/05/06,06:55:54,11,07,1, 12.0,1,1, 4.916, 10478.887, 482.120, 52882.213 25/05/06,06:55:54,12,07,1, 12.0,1,1, 4.916, 10478.859, 482.102, 52882.153 25/05/06,06:55:54,13,07,1, 12.0,1,1, 4.916, 10478.873, 482.130, 52882.235 25/05/06,06:55:54,14,07,1, 12.0,1,1, 4.916, 10478.841, 482.109, 52882.292 25/05/06,06:55:54,15,07,1, 12.0,1,1, 4.916, 10478.820, 482.137, 52882.214 25/05/06,06:55:54,16,07,1, 12.0,1,1, 4.916, 10478.814, 482.124, 52882.247 25/05/06,06:55:54,17,07,1, 12.0,1,1, 4.916, 10478.826, 482.136, 52882.247 25/05/06,06:55:54,18,07,1, 12.0,1,1, 4.916, 10478.788, 482.118, 52882.234 25/05/06,06:55:54,19,07,1, 12.0,1,1, 4.916, 10478.773, 482.143, 52882.186 25/05/06,06:55:55,00,09,1, 11.9,1,1, 4.912, 10478.770, 482.143, 52882.186 25/05/06,06:55:55,01,09,1, 11.9,1,1, 4.912, 10478.741, 482.138, 52882.254 25/05/06,06:55:55,02,09,1, 11.9,1,1, 4.912, 10478.730, 482.149, 52882.273 25/05/06,06:55:55,03,09,1, 11.9,1,1, 4.912, 10478.732, 482.159, 52882.258 25/05/06,06:55:55,04,09,1, 11.9,1,1, 4.912, 10478.685, 482.169, 52882.279 25/05/06,06:55:55,05,09,1, 11.9,1,1, 4.912, 10478.662, 482.174, 52882.273 25/05/06,06:55:55,06,09,1, 11.9,1,1, 4.912, 10478.657, 482.173, 52882.323 25/05/06,06:55:55,07,09,1, 11.9,1,1, 4.912, 10478.632, 482.170, 52882.287 25/05/06,06:55:55,08,09,1, 11.9,1,1, 4.912, 10478.657, 482.174, 52882.293 25/05/06,06:55:55,09,09,1, 11.9,1,1, 4.912, 10478.630, 482.172, 52882.250 25/05/06,06:55:55,10,09,1, 11.9,1,1, 4.912, 10478.593, 482.149, 52882.278 25/05/06,06:55:55,11,09,1, 11.9,1,1, 4.912, 10478.584, 482.165, 52882.282 25/05/06,06:55:55,12,09,1, 11.9,1,1, 4.912, 10478.607, 482.163, 52882.273 25/05/06,06:55:55,13,09,1, 11.9,1,1, 4.912, 10478.568, 482.215, 52882.355 25/05/06,06:55:55,14,09,1, 11.9,1,1, 4.912, 10478.571, 482.204, 52882.337 25/05/06,06:55:55,15,09,1, 11.9,1,1, 4.912, 10478.536, 482.204, 52882.359 25/05/06,06:55:55,16,09,1, 11.9,1,1, 4.912, 10478.538, 482.214, 52882.374 25/05/06,06:55:55,17,09,1, 11.9,1,1, 4.912, 10478.543, 482.205, 52882.342 25/05/06,06:55:55,18,09,1, 11.9,1,1, 4.912, 10478.496, 482.216, 52882.378 25/05/06,06:55:55,19,09,1, 11.9,1,1, 4.912, 10478.507, 482.209, 52882.362 25/05/06,06:55:56,00,09,1, 11.9,1,1, 4.919, 10478.503, 482.209, 52882.362 25/05/06,06:55:56,01,09,1, 11.9,1,1, 4.919, 10478.460, 482.239, 52882.301 25/05/06,06:55:56,02,09,1, 11.9,1,1, 4.919, 10478.492, 482.245, 52882.364 25/05/06,06:55:56,03,09,1, 11.9,1,1, 4.919, 10478.471, 482.216, 52882.411 25/05/06,06:55:56,04,09,1, 11.9,1,1, 4.919, 10478.462, 482.247, 52882.381 25/05/06,06:55:56,05,09,1, 11.9,1,1, 4.919, 10478.425, 482.244, 52882.443 25/05/06,06:55:56,06,09,1, 11.9,1,1, 4.919, 10478.415, 482.258, 52882.444 25/05/06,06:55:56,07,09,1, 11.9,1,1, 4.919, 10478.401, 482.272, 52882.375 25/05/06,06:55:56,08,09,1, 11.9,1,1, 4.919, 10478.378, 482.285, 52882.429 25/05/06,06:55:56,09,09,1, 11.9,1,1, 4.919, 10478.388, 482.267, 52882.467 25/05/06,06:55:56,10,09,1, 11.9,1,1, 4.919, 10478.361, 482.286, 52882.454 25/05/06,06:55:56,11,09,1, 11.9,1,1, 4.919, 10478.341, 482.279, 52882.411 25/05/06,06:55:56,12,09,1, 11.9,1,1, 4.919, 10478.327, 482.300, 52882.508 25/05/06,06:55:56,13,09,1, 11.9,1,1, 4.919, 10478.307, 482.288, 52882.385 25/05/06,06:55:56,14,09,1, 11.9,1,1, 4.919, 10478.283, 482.305, 52882.487 25/05/06,06:55:56,15,09,1, 11.9,1,1, 4.919, 10478.291, 482.309, 52882.422 25/05/06,06:55:56,16,09,1, 11.9,1,1, 4.919, 10478.261, 482.306, 52882.463 25/05/06,06:55:56,17,09,1, 11.9,1,1, 4.919, 10478.225, 482.306, 52882.427 25/05/06,06:55:56,18,09,1, 11.9,1,1, 4.919, 10478.221, 482.316, 52882.411 25/05/06,06:55:56,19,09,1, 11.9,1,1, 4.919, 10478.221, 482.336, 52882.496 25/05/06,06:55:57,00,10,1, 11.9,1,1, 4.916, 10478.219, 482.336, 52882.496 25/05/06,06:55:57,01,10,1, 11.9,1,1, 4.916, 10478.174, 482.335, 52882.481 25/05/06,06:55:57,02,10,1, 11.9,1,1, 4.916, 10478.175, 482.349, 52882.678 25/05/06,06:55:57,03,10,1, 11.9,1,1, 4.916, 10478.152, 482.343, 52882.663 25/05/06,06:55:57,04,10,1, 11.9,1,1, 4.916, 10478.162, 482.347, 52882.631 25/05/06,06:55:57,05,10,1, 11.9,1,1, 4.916, 10478.131, 482.339, 52882.603 25/05/06,06:55:57,06,10,1, 11.9,1,1, 4.916, 10478.127, 482.375, 52882.612 25/05/06,06:55:57,07,10,1, 11.9,1,1, 4.916, 10478.119, 482.386, 52882.671 25/05/06,06:55:57,08,10,1, 11.9,1,1, 4.916, 10478.120, 482.370, 52882.655 25/05/06,06:55:57,09,10,1, 11.9,1,1, 4.916, 10478.093, 482.361, 52882.580 25/05/06,06:55:57,10,10,1, 11.9,1,1, 4.916, 10478.072, 482.399, 52882.650 25/05/06,06:55:57,11,10,1, 11.9,1,1, 4.916, 10478.053, 482.412, 52882.681 25/05/06,06:55:57,12,10,1, 11.9,1,1, 4.916, 10478.079, 482.415, 52882.668 25/05/06,06:55:57,13,10,1, 11.9,1,1, 4.916, 10478.021, 482.399, 52882.607 25/05/06,06:55:57,14,10,1, 11.9,1,1, 4.916, 10478.004, 482.425, 52882.661 25/05/06,06:55:57,15,10,1, 11.9,1,1, 4.916, 10478.004, 482.416, 52882.702 25/05/06,06:55:57,16,10,1, 11.9,1,1, 4.916, 10477.991, 482.423, 52882.661 25/05/06,06:55:57,17,10,1, 11.9,1,1, 4.916, 10477.976, 482.408, 52882.671 25/05/06,06:55:57,18,10,1, 11.9,1,1, 4.916, 10477.949, 482.445, 52882.663 25/05/06,06:55:57,19,10,1, 11.9,1,1, 4.916, 10477.950, 482.456, 52882.677 25/05/06,06:55:58,00,10,1, 11.9,1,1, 4.916, 10477.943, 482.456, 52882.677 25/05/06,06:55:58,01,10,1, 11.9,1,1, 4.916, 10477.920, 482.464, 52882.702 25/05/06,06:55:58,02,10,1, 11.9,1,1, 4.916, 10477.926, 482.477, 52882.659 25/05/06,06:55:58,03,10,1, 11.9,1,1, 4.916, 10477.878, 482.452, 52882.742 25/05/06,06:55:58,04,10,1, 11.9,1,1, 4.916, 10477.884, 482.492, 52882.767 25/05/06,06:55:58,05,10,1, 11.9,1,1, 4.916, 10477.861, 482.499, 52882.768 25/05/06,06:55:58,06,10,1, 11.9,1,1, 4.916, 10477.848, 482.504, 52882.792 25/05/06,06:55:58,07,10,1, 11.9,1,1, 4.916, 10477.832, 482.501, 52882.797 25/05/06,06:55:58,08,10,1, 11.9,1,1, 4.916, 10477.827, 482.527, 52882.716 25/05/06,06:55:58,09,10,1, 11.9,1,1, 4.916, 10477.806, 482.522, 52882.731 25/05/06,06:55:58,10,10,1, 11.9,1,1, 4.916, 10477.777, 482.541, 52882.748 25/05/06,06:55:58,11,10,1, 11.9,1,1, 4.916, 10477.771, 482.533, 52882.649 25/05/06,06:55:58,12,10,1, 11.9,1,1, 4.916, 10477.770, 482.546, 52882.796 25/05/06,06:55:58,13,10,1, 11.9,1,1, 4.916, 10477.744, 482.547, 52882.716 25/05/06,06:55:58,14,10,1, 11.9,1,1, 4.916, 10477.723, 482.547, 52882.709 25/05/06,06:55:58,15,10,1, 11.9,1,1, 4.916, 10477.690, 482.571, 52882.834 25/05/06,06:55:58,16,10,1, 11.9,1,1, 4.916, 10477.695, 482.550, 52882.814 25/05/06,06:55:58,17,10,1, 11.9,1,1, 4.916, 10477.663, 482.602, 52882.760 25/05/06,06:55:58,18,10,1, 11.9,1,1, 4.916, 10477.648, 482.588, 52882.775 25/05/06,06:55:58,19,10,1, 11.9,1,1, 4.916, 10477.657, 482.623, 52882.781 25/05/06,06:55:59,00,09,1, 11.9,1,1, 4.919, 10477.651, 482.623, 52882.781 25/05/06,06:55:59,01,09,1, 11.9,1,1, 4.919, 10477.602, 482.619, 52882.858 25/05/06,06:55:59,02,09,1, 11.9,1,1, 4.919, 10477.547, 482.654, 52882.966 25/05/06,06:55:59,03,09,1, 11.9,1,1, 4.919, 10477.577, 482.629, 52882.833 25/05/06,06:55:59,04,09,1, 11.9,1,1, 4.919, 10477.551, 482.647, 52882.966 25/05/06,06:55:59,05,09,1, 11.9,1,1, 4.919, 10477.570, 482.637, 52882.749 25/05/06,06:55:59,06,09,1, 11.9,1,1, 4.919, 10477.545, 482.685, 52882.883 25/05/06,06:55:59,07,09,1, 11.9,1,1, 4.919, 10477.514, 482.671, 52882.795 25/05/06,06:55:59,08,09,1, 11.9,1,1, 4.919, 10477.482, 482.677, 52882.909 25/05/06,06:55:59,09,09,1, 11.9,1,1, 4.919, 10477.472, 482.670, 52882.831 25/05/06,06:55:59,10,09,1, 11.9,1,1, 4.919, 10477.468, 482.696, 52882.811 25/05/06,06:55:59,11,09,1, 11.9,1,1, 4.919, 10477.451, 482.687, 52882.859 25/05/06,06:55:59,12,09,1, 11.9,1,1, 4.919, 10477.434, 482.715, 52882.866 25/05/06,06:55:59,13,09,1, 11.9,1,1, 4.919, 10477.446, 482.730, 52882.845 25/05/06,06:55:59,14,09,1, 11.9,1,1, 4.919, 10477.436, 482.713, 52882.919 25/05/06,06:55:59,15,09,1, 11.9,1,1, 4.919, 10477.392, 482.719, 52882.824 25/05/06,06:55:59,16,09,1, 11.9,1,1, 4.919, 10477.333, 482.747, 52883.023 25/05/06,06:55:59,17,09,1, 11.9,1,1, 4.919, 10477.395, 482.748, 52882.910 25/05/06,06:55:59,18,09,1, 11.9,1,1, 4.919, 10477.365, 482.735, 52882.866 25/05/06,06:55:59,19,09,1, 11.9,1,1, 4.919, 10477.337, 482.754, 52882.924 25/05/06,06:56:00,00,09,1, 11.9,1,1, 4.917, 10477.334, 482.754, 52882.924 25/05/06,06:56:00,01,09,1, 11.9,1,1, 4.917, 10477.293, 482.771, 52882.961 25/05/06,06:56:00,02,09,1, 11.9,1,1, 4.917, 10477.267, 482.767, 52882.749 25/05/06,06:56:00,03,09,1, 11.9,1,1, 4.917, 10477.282, 482.751, 52882.731 25/05/06,06:56:00,04,09,1, 11.9,1,1, 4.917, 10477.240, 482.779, 52882.803 25/05/06,06:56:00,05,09,1, 11.9,1,1, 4.917, 10477.260, 482.801, 52882.764 25/05/06,06:56:00,06,09,1, 11.9,1,1, 4.917, 10477.230, 482.811, 52882.754 25/05/06,06:56:00,07,09,1, 11.9,1,1, 4.917, 10477.174, 482.792, 52882.795 25/05/06,06:56:00,08,09,1, 11.9,1,1, 4.917, 10477.170, 482.826, 52882.799 25/05/06,06:56:00,09,09,1, 11.9,1,1, 4.917, 10477.161, 482.833, 52882.800 25/05/06,06:56:00,10,09,1, 11.9,1,1, 4.917, 10477.149, 482.851, 52882.795 25/05/06,06:56:00,11,09,1, 11.9,1,1, 4.917, 10477.119, 482.849, 52882.853 25/05/06,06:56:00,12,09,1, 11.9,1,1, 4.917, 10477.113, 482.843, 52882.886 25/05/06,06:56:00,13,09,1, 11.9,1,1, 4.917, 10477.105, 482.867, 52882.784 25/05/06,06:56:00,14,09,1, 11.9,1,1, 4.917, 10477.090, 482.877, 52882.830 25/05/06,06:56:00,15,09,1, 11.9,1,1, 4.917, 10477.060, 482.875, 52882.805 25/05/06,06:56:00,16,09,1, 11.9,1,1, 4.917, 10477.052, 482.877, 52882.787 25/05/06,06:56:00,17,09,1, 11.9,1,1, 4.917, 10477.029, 482.877, 52882.807 25/05/06,06:56:00,18,09,1, 11.9,1,1, 4.917, 10477.002, 482.895, 52882.780 25/05/06,06:56:00,19,09,1, 11.9,1,1, 4.917, 10476.963, 482.874, 52882.775 25/05/06,06:56:01,00,08,1, 11.9,1,1, 4.919, 10476.959, 482.874, 52882.775 25/05/06,06:56:01,01,08,1, 11.9,1,1, 4.919, 10476.934, 482.933, 52882.871 25/05/06,06:56:01,02,08,1, 11.9,1,1, 4.919, 10476.936, 482.930, 52882.882 25/05/06,06:56:01,03,08,1, 11.9,1,1, 4.919, 10476.910, 482.926, 52882.883 25/05/06,06:56:01,04,08,1, 11.9,1,1, 4.919, 10476.892, 482.953, 52882.897 25/05/06,06:56:01,05,08,1, 11.9,1,1, 4.919, 10476.868, 482.970, 52882.916 25/05/06,06:56:01,06,08,1, 11.9,1,1, 4.919, 10476.876, 482.973, 52882.922 25/05/06,06:56:01,07,08,1, 11.9,1,1, 4.919, 10476.826, 482.958, 52882.939 25/05/06,06:56:01,08,08,1, 11.9,1,1, 4.919, 10476.831, 482.993, 52882.927 25/05/06,06:56:01,09,08,1, 11.9,1,1, 4.919, 10476.801, 482.976, 52882.858 25/05/06,06:56:01,10,08,1, 11.9,1,1, 4.919, 10476.800, 482.995, 52882.943 25/05/06,06:56:01,11,08,1, 11.9,1,1, 4.919, 10476.746, 483.014, 52882.915 25/05/06,06:56:01,12,08,1, 11.9,1,1, 4.919, 10476.741, 483.014, 52882.949 25/05/06,06:56:01,13,08,1, 11.9,1,1, 4.919, 10476.751, 483.027, 52882.950 25/05/06,06:56:01,14,08,1, 11.9,1,1, 4.919, 10476.724, 483.052, 52882.881 25/05/06,06:56:01,15,08,1, 11.9,1,1, 4.919, 10476.724, 483.018, 52882.958 25/05/06,06:56:01,16,08,1, 11.9,1,1, 4.919, 10476.684, 483.041, 52882.932 25/05/06,06:56:01,17,08,1, 11.9,1,1, 4.919, 10476.652, 483.051, 52882.931 25/05/06,06:56:01,18,08,1, 11.9,1,1, 4.919, 10476.676, 483.058, 52882.784 25/05/06,06:56:01,19,08,1, 11.9,1,1, 4.919, 10476.650, 483.069, 52882.979 25/05/06,06:56:02,00,08,1, 11.9,1,1, 4.916, 10476.642, 483.069, 52882.979 25/05/06,06:56:02,01,08,1, 11.9,1,1, 4.916, 10476.603, 483.066, 52882.972 25/05/06,06:56:02,02,08,1, 11.9,1,1, 4.916, 10476.583, 483.077, 52883.006 25/05/06,06:56:02,03,08,1, 11.9,1,1, 4.916, 10476.590, 483.068, 52882.954 25/05/06,06:56:02,04,08,1, 11.9,1,1, 4.916, 10476.562, 483.086, 52882.981 25/05/06,06:56:02,05,08,1, 11.9,1,1, 4.916, 10476.533, 483.106, 52883.040 25/05/06,06:56:02,06,08,1, 11.9,1,1, 4.916, 10476.521, 483.115, 52883.060 25/05/06,06:56:02,07,08,1, 11.9,1,1, 4.916, 10476.495, 483.106, 52882.999 25/05/06,06:56:02,08,08,1, 11.9,1,1, 4.916, 10476.502, 483.145, 52882.980 25/05/06,06:56:02,09,08,1, 11.9,1,1, 4.916, 10476.512, 483.149, 52883.008 25/05/06,06:56:02,10,08,1, 11.9,1,1, 4.916, 10476.467, 483.140, 52882.930 25/05/06,06:56:02,11,08,1, 11.9,1,1, 4.916, 10476.430, 483.178, 52882.996 25/05/06,06:56:02,12,08,1, 11.9,1,1, 4.916, 10476.420, 483.165, 52882.986 25/05/06,06:56:02,13,08,1, 11.9,1,1, 4.916, 10476.388, 483.195, 52883.024 25/05/06,06:56:02,14,08,1, 11.9,1,1, 4.916, 10476.422, 483.183, 52882.984 25/05/06,06:56:02,15,08,1, 11.9,1,1, 4.916, 10476.404, 483.201, 52883.055 25/05/06,06:56:02,16,08,1, 11.9,1,1, 4.916, 10476.357, 483.191, 52883.043 25/05/06,06:56:02,17,08,1, 11.9,1,1, 4.916, 10476.358, 483.191, 52883.085 25/05/06,06:56:02,18,08,1, 11.9,1,1, 4.916, 10476.341, 483.222, 52883.019 25/05/06,06:56:02,19,08,1, 11.9,1,1, 4.916, 10476.325, 483.237, 52883.094 25/05/06,06:56:03,00,06,1, 12.0,1,1, 4.920, 10476.325, 483.237, 52883.094 25/05/06,06:56:03,01,06,1, 12.0,1,1, 4.920, 10476.303, 483.251, 52883.090 25/05/06,06:56:03,02,06,1, 12.0,1,1, 4.920, 10476.278, 483.237, 52883.086 25/05/06,06:56:03,03,06,1, 12.0,1,1, 4.920, 10476.277, 483.255, 52883.079 25/05/06,06:56:03,04,06,1, 12.0,1,1, 4.920, 10476.236, 483.285, 52883.081 25/05/06,06:56:03,05,06,1, 12.0,1,1, 4.920, 10476.253, 483.277, 52883.108 25/05/06,06:56:03,06,06,1, 12.0,1,1, 4.920, 10476.224, 483.288, 52883.072 25/05/06,06:56:03,07,06,1, 12.0,1,1, 4.920, 10476.197, 483.294, 52883.169 25/05/06,06:56:03,08,06,1, 12.0,1,1, 4.920, 10476.185, 483.299, 52883.087 25/05/06,06:56:03,09,06,1, 12.0,1,1, 4.920, 10476.158, 483.294, 52883.159 25/05/06,06:56:03,10,06,1, 12.0,1,1, 4.920, 10476.161, 483.280, 52883.097 25/05/06,06:56:03,11,06,1, 12.0,1,1, 4.920, 10476.136, 483.305, 52883.188 25/05/06,06:56:03,12,06,1, 12.0,1,1, 4.920, 10476.136, 483.314, 52883.143 25/05/06,06:56:03,13,06,1, 12.0,1,1, 4.920, 10476.131, 483.328, 52883.184 25/05/06,06:56:03,14,06,1, 12.0,1,1, 4.920, 10476.130, 483.337, 52883.142 25/05/06,06:56:03,15,06,1, 12.0,1,1, 4.920, 10476.069, 483.331, 52883.212 25/05/06,06:56:03,16,06,1, 12.0,1,1, 4.920, 10476.070, 483.343, 52883.142 25/05/06,06:56:03,17,06,1, 12.0,1,1, 4.920, 10476.052, 483.334, 52883.143 25/05/06,06:56:03,18,06,1, 12.0,1,1, 4.920, 10476.044, 483.339, 52883.108 25/05/06,06:56:03,19,06,1, 12.0,1,1, 4.920, 10476.024, 483.366, 52883.160 25/05/06,06:56:04,00,08,1, 11.9,1,1, 4.912, 10476.016, 483.366, 52883.160 25/05/06,06:56:04,01,08,1, 11.9,1,1, 4.912, 10476.008, 483.377, 52883.146 25/05/06,06:56:04,02,08,1, 11.9,1,1, 4.912, 10475.993, 483.419, 52883.141 25/05/06,06:56:04,03,08,1, 11.9,1,1, 4.912, 10476.008, 483.428, 52883.181 25/05/06,06:56:04,04,08,1, 11.9,1,1, 4.912, 10475.968, 483.409, 52883.142 25/05/06,06:56:04,05,08,1, 11.9,1,1, 4.912, 10475.940, 483.421, 52883.261 25/05/06,06:56:04,06,08,1, 11.9,1,1, 4.912, 10475.935, 483.427, 52883.192 25/05/06,06:56:04,07,08,1, 11.9,1,1, 4.912, 10475.943, 483.401, 52883.254 25/05/06,06:56:04,08,08,1, 11.9,1,1, 4.912, 10475.933, 483.429, 52883.234 25/05/06,06:56:04,09,08,1, 11.9,1,1, 4.912, 10475.917, 483.451, 52883.159 25/05/06,06:56:04,10,08,1, 11.9,1,1, 4.912, 10475.890, 483.450, 52883.206 25/05/06,06:56:04,11,08,1, 11.9,1,1, 4.912, 10475.884, 483.468, 52883.175 25/05/06,06:56:04,12,08,1, 11.9,1,1, 4.912, 10475.890, 483.450, 52883.191 25/05/06,06:56:04,13,08,1, 11.9,1,1, 4.912, 10475.883, 483.457, 52883.198 25/05/06,06:56:04,14,08,1, 11.9,1,1, 4.912, 10475.853, 483.487, 52883.251 25/05/06,06:56:04,15,08,1, 11.9,1,1, 4.912, 10475.840, 483.509, 52883.227 25/05/06,06:56:04,16,08,1, 11.9,1,1, 4.912, 10475.830, 483.500, 52883.232 25/05/06,06:56:04,17,08,1, 11.9,1,1, 4.912, 10475.820, 483.504, 52883.237 25/05/06,06:56:04,18,08,1, 11.9,1,1, 4.912, 10475.818, 483.533, 52883.291 25/05/06,06:56:04,19,08,1, 11.9,1,1, 4.912, 10475.800, 483.553, 52883.304 25/05/06,06:56:05,00,08,1, 11.9,1,1, 4.917, 10475.799, 483.553, 52883.304 25/05/06,06:56:05,01,08,1, 11.9,1,1, 4.917, 10475.759, 483.536, 52883.289 25/05/06,06:56:05,02,08,1, 11.9,1,1, 4.917, 10475.769, 483.540, 52883.241 25/05/06,06:56:05,03,08,1, 11.9,1,1, 4.917, 10475.728, 483.579, 52883.294 25/05/06,06:56:05,04,08,1, 11.9,1,1, 4.917, 10475.712, 483.573, 52883.344 25/05/06,06:56:05,05,08,1, 11.9,1,1, 4.917, 10475.705, 483.579, 52883.230 25/05/06,06:56:05,06,08,1, 11.9,1,1, 4.917, 10475.673, 483.587, 52883.319 25/05/06,06:56:05,07,08,1, 11.9,1,1, 4.917, 10475.665, 483.578, 52883.301 25/05/06,06:56:05,08,08,1, 11.9,1,1, 4.917, 10475.679, 483.590, 52883.296 25/05/06,06:56:05,09,08,1, 11.9,1,1, 4.917, 10475.668, 483.581, 52883.326 25/05/06,06:56:05,10,08,1, 11.9,1,1, 4.917, 10475.668, 483.608, 52883.326 25/05/06,06:56:05,11,08,1, 11.9,1,1, 4.917, 10475.631, 483.640, 52883.361 25/05/06,06:56:05,12,08,1, 11.9,1,1, 4.917, 10475.593, 483.637, 52883.372 25/05/06,06:56:05,13,08,1, 11.9,1,1, 4.917, 10475.592, 483.636, 52883.294 25/05/06,06:56:05,14,08,1, 11.9,1,1, 4.917, 10475.599, 483.645, 52883.332 25/05/06,06:56:05,15,08,1, 11.9,1,1, 4.917, 10475.592, 483.659, 52883.256 25/05/06,06:56:05,16,08,1, 11.9,1,1, 4.917, 10475.572, 483.673, 52883.344 25/05/06,06:56:05,17,08,1, 11.9,1,1, 4.917, 10475.558, 483.688, 52883.420 25/05/06,06:56:05,18,08,1, 11.9,1,1, 4.917, 10475.564, 483.686, 52883.298 25/05/06,06:56:05,19,08,1, 11.9,1,1, 4.917, 10475.562, 483.720, 52883.370 25/05/06,06:56:06,00,07,1, 11.9,1,1, 4.923, 10475.557, 483.720, 52883.370 25/05/06,06:56:06,01,07,1, 11.9,1,1, 4.923, 10475.498, 483.731, 52883.372 25/05/06,06:56:06,02,07,1, 11.9,1,1, 4.923, 10475.502, 483.722, 52883.382 25/05/06,06:56:06,03,07,1, 11.9,1,1, 4.923, 10475.489, 483.733, 52883.340 25/05/06,06:56:06,04,07,1, 11.9,1,1, 4.923, 10475.478, 483.746, 52883.417 25/05/06,06:56:06,05,07,1, 11.9,1,1, 4.923, 10475.471, 483.744, 52883.375 25/05/06,06:56:06,06,07,1, 11.9,1,1, 4.923, 10475.476, 483.776, 52883.352 25/05/06,06:56:06,07,07,1, 11.9,1,1, 4.923, 10475.441, 483.782, 52883.328 25/05/06,06:56:06,08,07,1, 11.9,1,1, 4.923, 10475.413, 483.781, 52883.469 25/05/06,06:56:06,09,07,1, 11.9,1,1, 4.923, 10475.412, 483.762, 52883.455 25/05/06,06:56:06,10,07,1, 11.9,1,1, 4.923, 10475.418, 483.791, 52883.406 25/05/06,06:56:06,11,07,1, 11.9,1,1, 4.923, 10475.410, 483.794, 52883.375 25/05/06,06:56:06,12,07,1, 11.9,1,1, 4.923, 10475.376, 483.810, 52883.436 25/05/06,06:56:06,13,07,1, 11.9,1,1, 4.923, 10475.339, 483.821, 52883.440 25/05/06,06:56:06,14,07,1, 11.9,1,1, 4.923, 10475.371, 483.852, 52883.467 25/05/06,06:56:06,15,07,1, 11.9,1,1, 4.923, 10475.344, 483.860, 52883.441 25/05/06,06:56:06,16,07,1, 11.9,1,1, 4.923, 10475.320, 483.844, 52883.389 25/05/06,06:56:06,17,07,1, 11.9,1,1, 4.923, 10475.307, 483.844, 52883.417 25/05/06,06:56:06,18,07,1, 11.9,1,1, 4.923, 10475.287, 483.860, 52883.449 25/05/06,06:56:06,19,07,1, 11.9,1,1, 4.923, 10475.274, 483.870, 52883.474 25/05/06,06:56:07,00,07,1, 11.9,1,1, 4.920, 10475.273, 483.870, 52883.474 25/05/06,06:56:07,01,07,1, 11.9,1,1, 4.920, 10475.274, 483.882, 52883.500 25/05/06,06:56:07,02,07,1, 11.9,1,1, 4.920, 10475.263, 483.854, 52883.435 25/05/06,06:56:07,03,07,1, 11.9,1,1, 4.920, 10475.269, 483.871, 52883.392 25/05/06,06:56:07,04,07,1, 11.9,1,1, 4.920, 10475.225, 483.895, 52883.468 25/05/06,06:56:07,05,07,1, 11.9,1,1, 4.920, 10475.202, 483.895, 52883.434 25/05/06,06:56:07,06,07,1, 11.9,1,1, 4.920, 10475.210, 483.900, 52883.476 25/05/06,06:56:07,07,07,1, 11.9,1,1, 4.920, 10475.196, 483.904, 52883.480 25/05/06,06:56:07,08,07,1, 11.9,1,1, 4.920, 10475.172, 483.925, 52883.528 25/05/06,06:56:07,09,07,1, 11.9,1,1, 4.920, 10475.149, 483.946, 52883.504 25/05/06,06:56:07,10,07,1, 11.9,1,1, 4.920, 10475.163, 483.944, 52883.496 25/05/06,06:56:07,11,07,1, 11.9,1,1, 4.920, 10475.145, 483.955, 52883.542 25/05/06,06:56:07,12,07,1, 11.9,1,1, 4.920, 10475.132, 483.960, 52883.513 25/05/06,06:56:07,13,07,1, 11.9,1,1, 4.920, 10475.123, 483.981, 52883.508 25/05/06,06:56:07,14,07,1, 11.9,1,1, 4.920, 10475.112, 483.997, 52883.566 25/05/06,06:56:07,15,07,1, 11.9,1,1, 4.920, 10475.105, 483.975, 52883.571 25/05/06,06:56:07,16,07,1, 11.9,1,1, 4.920, 10475.102, 484.032, 52883.556 25/05/06,06:56:07,17,07,1, 11.9,1,1, 4.920, 10475.076, 483.990, 52883.474 25/05/06,06:56:07,18,07,1, 11.9,1,1, 4.920, 10475.049, 484.004, 52883.579 25/05/06,06:56:07,19,07,1, 11.9,1,1, 4.920, 10475.050, 484.013, 52883.533 25/05/06,06:56:08,00,08,1, 11.9,1,1, 4.925, 10475.048, 484.013, 52883.533 25/05/06,06:56:08,01,08,1, 11.9,1,1, 4.925, 10475.027, 484.002, 52883.577 25/05/06,06:56:08,02,08,1, 11.9,1,1, 4.925, 10475.029, 484.040, 52883.524 25/05/06,06:56:08,03,08,1, 11.9,1,1, 4.925, 10475.006, 484.054, 52883.595 25/05/06,06:56:08,04,08,1, 11.9,1,1, 4.925, 10475.000, 484.062, 52883.526 25/05/06,06:56:08,05,08,1, 11.9,1,1, 4.925, 10474.992, 484.054, 52883.570 25/05/06,06:56:08,06,08,1, 11.9,1,1, 4.925, 10474.994, 484.054, 52883.541 25/05/06,06:56:08,07,08,1, 11.9,1,1, 4.925, 10474.961, 484.064, 52883.553 25/05/06,06:56:08,08,08,1, 11.9,1,1, 4.925, 10474.955, 484.091, 52883.571 25/05/06,06:56:08,09,08,1, 11.9,1,1, 4.925, 10474.951, 484.088, 52883.576 25/05/06,06:56:08,10,08,1, 11.9,1,1, 4.925, 10474.932, 484.089, 52883.546 25/05/06,06:56:08,11,08,1, 11.9,1,1, 4.925, 10474.920, 484.094, 52883.569 25/05/06,06:56:08,12,08,1, 11.9,1,1, 4.925, 10474.900, 484.113, 52883.534 25/05/06,06:56:08,13,08,1, 11.9,1,1, 4.925, 10474.909, 484.119, 52883.609 25/05/06,06:56:08,14,08,1, 11.9,1,1, 4.925, 10474.917, 484.118, 52883.614 25/05/06,06:56:08,15,08,1, 11.9,1,1, 4.925, 10474.874, 484.130, 52883.621 25/05/06,06:56:08,16,08,1, 11.9,1,1, 4.925, 10474.887, 484.128, 52883.597 25/05/06,06:56:08,17,08,1, 11.9,1,1, 4.925, 10474.887, 484.127, 52883.562 25/05/06,06:56:08,18,08,1, 11.9,1,1, 4.925, 10474.863, 484.162, 52883.575 25/05/06,06:56:08,19,08,1, 11.9,1,1, 4.925, 10474.886, 484.155, 52883.506 25/05/06,06:56:09,00,08,1, 12.0,1,1, 4.920, 10474.881, 484.155, 52883.506 25/05/06,06:56:09,01,08,1, 12.0,1,1, 4.920, 10474.824, 484.205, 52883.740 25/05/06,06:56:09,02,08,1, 12.0,1,1, 4.920, 10474.822, 484.169, 52883.657 25/05/06,06:56:09,03,08,1, 12.0,1,1, 4.920, 10474.819, 484.184, 52883.682 25/05/06,06:56:09,04,08,1, 12.0,1,1, 4.920, 10474.802, 484.204, 52883.597 25/05/06,06:56:09,05,08,1, 12.0,1,1, 4.920, 10474.790, 484.201, 52883.636 25/05/06,06:56:09,06,08,1, 12.0,1,1, 4.920, 10474.787, 484.204, 52883.650 25/05/06,06:56:09,07,08,1, 12.0,1,1, 4.920, 10474.783, 484.229, 52883.695 25/05/06,06:56:09,08,08,1, 12.0,1,1, 4.920, 10474.767, 484.213, 52883.642 25/05/06,06:56:09,09,08,1, 12.0,1,1, 4.920, 10474.775, 484.226, 52883.669 25/05/06,06:56:09,10,08,1, 12.0,1,1, 4.920, 10474.751, 484.248, 52883.618 25/05/06,06:56:09,11,08,1, 12.0,1,1, 4.920, 10474.717, 484.245, 52883.677 25/05/06,06:56:09,12,08,1, 12.0,1,1, 4.920, 10474.741, 484.248, 52883.697 25/05/06,06:56:09,13,08,1, 12.0,1,1, 4.920, 10474.720, 484.270, 52883.741 25/05/06,06:56:09,14,08,1, 12.0,1,1, 4.920, 10474.707, 484.253, 52883.712 25/05/06,06:56:09,15,08,1, 12.0,1,1, 4.920, 10474.684, 484.284, 52883.717 25/05/06,06:56:09,16,08,1, 12.0,1,1, 4.920, 10474.687, 484.294, 52883.713 25/05/06,06:56:09,17,08,1, 12.0,1,1, 4.920, 10474.689, 484.317, 52883.601 25/05/06,06:56:09,18,08,1, 12.0,1,1, 4.920, 10474.643, 484.308, 52883.717 25/05/06,06:56:09,19,08,1, 12.0,1,1, 4.920, 10474.647, 484.316, 52883.641 25/05/06,06:56:10,00,08,1, 11.9,1,1, 4.912, 10474.647, 484.316, 52883.641 25/05/06,06:56:10,01,08,1, 11.9,1,1, 4.912, 10474.628, 484.315, 52883.686 25/05/06,06:56:10,02,08,1, 11.9,1,1, 4.912, 10474.621, 484.342, 52883.696 25/05/06,06:56:10,03,08,1, 11.9,1,1, 4.912, 10474.612, 484.339, 52883.663 25/05/06,06:56:10,04,08,1, 11.9,1,1, 4.912, 10474.599, 484.340, 52883.702 25/05/06,06:56:10,05,08,1, 11.9,1,1, 4.912, 10474.598, 484.366, 52883.698 25/05/06,06:56:10,06,08,1, 11.9,1,1, 4.912, 10474.607, 484.361, 52883.750 25/05/06,06:56:10,07,08,1, 11.9,1,1, 4.912, 10474.554, 484.353, 52883.732 25/05/06,06:56:10,08,08,1, 11.9,1,1, 4.912, 10474.573, 484.340, 52883.690 25/05/06,06:56:10,09,08,1, 11.9,1,1, 4.912, 10474.579, 484.379, 52883.811 25/05/06,06:56:10,10,08,1, 11.9,1,1, 4.912, 10474.562, 484.374, 52883.837 25/05/06,06:56:10,11,08,1, 11.9,1,1, 4.912, 10474.548, 484.371, 52883.747 25/05/06,06:56:10,12,08,1, 11.9,1,1, 4.912, 10474.542, 484.394, 52883.747 25/05/06,06:56:10,13,08,1, 11.9,1,1, 4.912, 10474.520, 484.408, 52883.776 25/05/06,06:56:10,14,08,1, 11.9,1,1, 4.912, 10474.540, 484.428, 52883.770 25/05/06,06:56:10,15,08,1, 11.9,1,1, 4.912, 10474.527, 484.394, 52883.764 25/05/06,06:56:10,16,08,1, 11.9,1,1, 4.912, 10474.482, 484.413, 52883.775 25/05/06,06:56:10,17,08,1, 11.9,1,1, 4.912, 10474.498, 484.408, 52883.823 25/05/06,06:56:10,18,08,1, 11.9,1,1, 4.912, 10474.512, 484.442, 52883.802 25/05/06,06:56:10,19,08,1, 11.9,1,1, 4.912, 10474.485, 484.444, 52883.769 25/05/06,06:56:11,00,09,1, 12.0,1,1, 4.921, 10474.480, 484.444, 52883.769 25/05/06,06:56:11,01,09,1, 12.0,1,1, 4.921, 10474.465, 484.452, 52883.821 25/05/06,06:56:11,02,09,1, 12.0,1,1, 4.921, 10474.417, 484.478, 52883.786 25/05/06,06:56:11,03,09,1, 12.0,1,1, 4.921, 10474.436, 484.479, 52883.821 25/05/06,06:56:11,04,09,1, 12.0,1,1, 4.921, 10474.425, 484.473, 52883.787 25/05/06,06:56:11,05,09,1, 12.0,1,1, 4.921, 10474.415, 484.493, 52883.850 25/05/06,06:56:11,06,09,1, 12.0,1,1, 4.921, 10474.377, 484.482, 52883.804 25/05/06,06:56:11,07,09,1, 12.0,1,1, 4.921, 10474.382, 484.480, 52883.797 25/05/06,06:56:11,08,09,1, 12.0,1,1, 4.921, 10474.369, 484.495, 52883.721 25/05/06,06:56:11,09,09,1, 12.0,1,1, 4.921, 10474.411, 484.477, 52883.867 25/05/06,06:56:11,10,09,1, 12.0,1,1, 4.921, 10474.368, 484.497, 52883.827 25/05/06,06:56:11,11,09,1, 12.0,1,1, 4.921, 10474.363, 484.491, 52883.867 25/05/06,06:56:11,12,09,1, 12.0,1,1, 4.921, 10474.320, 484.502, 52883.925 25/05/06,06:56:11,13,09,1, 12.0,1,1, 4.921, 10474.321, 484.503, 52883.911 25/05/06,06:56:11,14,09,1, 12.0,1,1, 4.921, 10474.322, 484.529, 52883.914 25/05/06,06:56:11,15,09,1, 12.0,1,1, 4.921, 10474.312, 484.523, 52883.903 25/05/06,06:56:11,16,09,1, 12.0,1,1, 4.921, 10474.325, 484.526, 52883.864 25/05/06,06:56:11,17,09,1, 12.0,1,1, 4.921, 10474.302, 484.543, 52883.898 25/05/06,06:56:11,18,09,1, 12.0,1,1, 4.921, 10474.278, 484.531, 52883.904 25/05/06,06:56:11,19,09,1, 12.0,1,1, 4.921, 10474.264, 484.538, 52883.973 25/05/06,06:56:12,00,09,1, 11.9,1,1, 4.917, 10474.263, 484.538, 52883.973 25/05/06,06:56:12,01,09,1, 11.9,1,1, 4.917, 10474.231, 484.567, 52883.859 25/05/06,06:56:12,02,09,1, 11.9,1,1, 4.917, 10474.279, 484.556, 52883.938 25/05/06,06:56:12,03,09,1, 11.9,1,1, 4.917, 10474.226, 484.602, 52883.876 25/05/06,06:56:12,04,09,1, 11.9,1,1, 4.917, 10474.224, 484.603, 52883.931 25/05/06,06:56:12,05,09,1, 11.9,1,1, 4.917, 10474.216, 484.607, 52883.922 25/05/06,06:56:12,06,09,1, 11.9,1,1, 4.917, 10474.209, 484.619, 52883.916 25/05/06,06:56:12,07,09,1, 11.9,1,1, 4.917, 10474.193, 484.625, 52883.914 25/05/06,06:56:12,08,09,1, 11.9,1,1, 4.917, 10474.196, 484.645, 52883.970 25/05/06,06:56:12,09,09,1, 11.9,1,1, 4.917, 10474.183, 484.639, 52883.920 25/05/06,06:56:12,10,09,1, 11.9,1,1, 4.917, 10474.149, 484.647, 52883.961 25/05/06,06:56:12,11,09,1, 11.9,1,1, 4.917, 10474.152, 484.634, 52883.885 25/05/06,06:56:12,12,09,1, 11.9,1,1, 4.917, 10474.147, 484.640, 52883.896 25/05/06,06:56:12,13,09,1, 11.9,1,1, 4.917, 10474.151, 484.671, 52883.979 25/05/06,06:56:12,14,09,1, 11.9,1,1, 4.917, 10474.130, 484.669, 52883.902 25/05/06,06:56:12,15,09,1, 11.9,1,1, 4.917, 10474.124, 484.645, 52883.870 25/05/06,06:56:12,16,09,1, 11.9,1,1, 4.917, 10474.118, 484.655, 52883.943 25/05/06,06:56:12,17,09,1, 11.9,1,1, 4.917, 10474.115, 484.651, 52884.012 25/05/06,06:56:12,18,09,1, 11.9,1,1, 4.917, 10474.135, 484.672, 52883.920 25/05/06,06:56:12,19,09,1, 11.9,1,1, 4.917, 10474.092, 484.692, 52884.002 25/05/06,06:56:13,00,09,1, 12.0,1,1, 4.921, 10474.088, 484.692, 52884.002 25/05/06,06:56:13,01,09,1, 12.0,1,1, 4.921, 10474.098, 484.687, 52884.044 25/05/06,06:56:13,02,09,1, 12.0,1,1, 4.921, 10474.089, 484.687, 52883.965 25/05/06,06:56:13,03,09,1, 12.0,1,1, 4.921, 10474.118, 484.710, 52883.915 25/05/06,06:56:13,04,09,1, 12.0,1,1, 4.921, 10474.101, 484.719, 52884.033 25/05/06,06:56:13,05,09,1, 12.0,1,1, 4.921, 10474.073, 484.718, 52883.964 25/05/06,06:56:13,06,09,1, 12.0,1,1, 4.921, 10474.061, 484.719, 52883.959 25/05/06,06:56:13,07,09,1, 12.0,1,1, 4.921, 10474.092, 484.722, 52883.863 25/05/06,06:56:13,08,09,1, 12.0,1,1, 4.921, 10474.023, 484.747, 52883.985 25/05/06,06:56:13,09,09,1, 12.0,1,1, 4.921, 10474.075, 484.721, 52883.865 25/05/06,06:56:13,10,09,1, 12.0,1,1, 4.921, 10474.028, 484.761, 52883.967 25/05/06,06:56:13,11,09,1, 12.0,1,1, 4.921, 10474.027, 484.771, 52884.061 25/05/06,06:56:13,12,09,1, 12.0,1,1, 4.921, 10474.005, 484.767, 52883.995 25/05/06,06:56:13,13,09,1, 12.0,1,1, 4.921, 10474.008, 484.761, 52883.999 25/05/06,06:56:13,14,09,1, 12.0,1,1, 4.921, 10473.996, 484.800, 52883.978 25/05/06,06:56:13,15,09,1, 12.0,1,1, 4.921, 10473.986, 484.760, 52884.083 25/05/06,06:56:13,16,09,1, 12.0,1,1, 4.921, 10473.982, 484.802, 52884.034 25/05/06,06:56:13,17,09,1, 12.0,1,1, 4.921, 10473.976, 484.807, 52884.068 25/05/06,06:56:13,18,09,1, 12.0,1,1, 4.921, 10473.957, 484.827, 52884.020 25/05/06,06:56:13,19,09,1, 12.0,1,1, 4.921, 10473.946, 484.823, 52884.081 25/05/06,06:56:14,00,09,1, 11.9,1,1, 4.914, 10473.938, 484.823, 52884.081 25/05/06,06:56:14,01,09,1, 11.9,1,1, 4.914, 10473.946, 484.846, 52884.006 25/05/06,06:56:14,02,09,1, 11.9,1,1, 4.914, 10473.953, 484.851, 52884.108 25/05/06,06:56:14,03,09,1, 11.9,1,1, 4.914, 10473.926, 484.846, 52884.027 25/05/06,06:56:14,04,09,1, 11.9,1,1, 4.914, 10473.927, 484.875, 52884.116 25/05/06,06:56:14,05,09,1, 11.9,1,1, 4.914, 10473.906, 484.894, 52884.059 25/05/06,06:56:14,06,09,1, 11.9,1,1, 4.914, 10473.918, 484.904, 52884.213 25/05/06,06:56:14,07,09,1, 11.9,1,1, 4.914, 10473.918, 484.905, 52883.995 25/05/06,06:56:14,08,09,1, 11.9,1,1, 4.914, 10473.895, 484.901, 52883.983 25/05/06,06:56:14,09,09,1, 11.9,1,1, 4.914, 10473.894, 484.913, 52884.054 25/05/06,06:56:14,10,09,1, 11.9,1,1, 4.914, 10473.867, 484.931, 52884.083 25/05/06,06:56:14,11,09,1, 11.9,1,1, 4.914, 10473.896, 484.920, 52884.059 25/05/06,06:56:14,12,09,1, 11.9,1,1, 4.914, 10473.842, 484.954, 52884.115 25/05/06,06:56:14,13,09,1, 11.9,1,1, 4.914, 10473.836, 484.934, 52884.157 25/05/06,06:56:14,14,09,1, 11.9,1,1, 4.914, 10473.849, 484.951, 52884.133 25/05/06,06:56:14,15,09,1, 11.9,1,1, 4.914, 10473.833, 484.941, 52884.110 25/05/06,06:56:14,16,09,1, 11.9,1,1, 4.914, 10473.824, 484.932, 52884.073 25/05/06,06:56:14,17,09,1, 11.9,1,1, 4.914, 10473.810, 484.950, 52884.154 25/05/06,06:56:14,18,09,1, 11.9,1,1, 4.914, 10473.791, 484.945, 52884.115 25/05/06,06:56:14,19,09,1, 11.9,1,1, 4.914, 10473.782, 484.986, 52884.126 25/05/06,06:56:15,00,09,1, 11.9,1,1, 4.922, 10473.779, 484.986, 52884.126 25/05/06,06:56:15,01,09,1, 11.9,1,1, 4.922, 10473.806, 484.974, 52884.094 25/05/06,06:56:15,02,09,1, 11.9,1,1, 4.922, 10473.791, 484.992, 52884.109 25/05/06,06:56:15,03,09,1, 11.9,1,1, 4.922, 10473.783, 484.986, 52884.166 25/05/06,06:56:15,04,09,1, 11.9,1,1, 4.922, 10473.772, 484.989, 52884.190 25/05/06,06:56:15,05,09,1, 11.9,1,1, 4.922, 10473.748, 485.016, 52884.140 25/05/06,06:56:15,06,09,1, 11.9,1,1, 4.922, 10473.738, 485.000, 52884.146 25/05/06,06:56:15,07,09,1, 11.9,1,1, 4.922, 10473.713, 485.012, 52884.192 25/05/06,06:56:15,08,09,1, 11.9,1,1, 4.922, 10473.721, 485.009, 52884.142 25/05/06,06:56:15,09,09,1, 11.9,1,1, 4.922, 10473.714, 485.038, 52884.177 25/05/06,06:56:15,10,09,1, 11.9,1,1, 4.922, 10473.696, 485.017, 52884.193 25/05/06,06:56:15,11,09,1, 11.9,1,1, 4.922, 10473.686, 485.039, 52884.135 25/05/06,06:56:15,12,09,1, 11.9,1,1, 4.922, 10473.712, 485.047, 52884.156 25/05/06,06:56:15,13,09,1, 11.9,1,1, 4.922, 10473.721, 485.039, 52884.169 25/05/06,06:56:15,14,09,1, 11.9,1,1, 4.922, 10473.687, 485.033, 52884.147 25/05/06,06:56:15,15,09,1, 11.9,1,1, 4.922, 10473.689, 485.058, 52884.167 25/05/06,06:56:15,16,09,1, 11.9,1,1, 4.922, 10473.677, 485.035, 52884.116 25/05/06,06:56:15,17,09,1, 11.9,1,1, 4.922, 10473.645, 485.064, 52884.104 25/05/06,06:56:15,18,09,1, 11.9,1,1, 4.922, 10473.650, 485.061, 52884.149 25/05/06,06:56:15,19,09,1, 11.9,1,1, 4.922, 10473.648, 485.060, 52884.094 25/05/06,06:56:16,00,08,1, 11.9,1,1, 4.921, 10473.646, 485.060, 52884.094 25/05/06,06:56:16,01,08,1, 11.9,1,1, 4.921, 10473.617, 485.096, 52884.195 25/05/06,06:56:16,02,08,1, 11.9,1,1, 4.921, 10473.638, 485.087, 52884.237 25/05/06,06:56:16,03,08,1, 11.9,1,1, 4.921, 10473.597, 485.079, 52884.187 25/05/06,06:56:16,04,08,1, 11.9,1,1, 4.921, 10473.585, 485.083, 52884.169 25/05/06,06:56:16,05,08,1, 11.9,1,1, 4.921, 10473.606, 485.088, 52884.213 25/05/06,06:56:16,06,08,1, 11.9,1,1, 4.921, 10473.583, 485.090, 52884.152 25/05/06,06:56:16,07,08,1, 11.9,1,1, 4.921, 10473.568, 485.122, 52884.260 25/05/06,06:56:16,08,08,1, 11.9,1,1, 4.921, 10473.541, 485.121, 52884.212 25/05/06,06:56:16,09,08,1, 11.9,1,1, 4.921, 10473.558, 485.101, 52884.266 25/05/06,06:56:16,10,08,1, 11.9,1,1, 4.921, 10473.547, 485.102, 52884.168 25/05/06,06:56:16,11,08,1, 11.9,1,1, 4.921, 10473.551, 485.130, 52884.196 25/05/06,06:56:16,12,08,1, 11.9,1,1, 4.921, 10473.519, 485.121, 52884.204 25/05/06,06:56:16,13,08,1, 11.9,1,1, 4.921, 10473.502, 485.120, 52884.231 25/05/06,06:56:16,14,08,1, 11.9,1,1, 4.921, 10473.508, 485.151, 52884.345 25/05/06,06:56:16,15,08,1, 11.9,1,1, 4.921, 10473.517, 485.144, 52884.284 25/05/06,06:56:16,16,08,1, 11.9,1,1, 4.921, 10473.506, 485.143, 52884.334 25/05/06,06:56:16,17,08,1, 11.9,1,1, 4.921, 10473.501, 485.146, 52884.334 25/05/06,06:56:16,18,08,1, 11.9,1,1, 4.921, 10473.506, 485.145, 52884.213 25/05/06,06:56:16,19,08,1, 11.9,1,1, 4.921, 10473.472, 485.167, 52884.359 25/05/06,06:56:17,00,08,1, 11.9,1,1, 4.924, 10473.471, 485.167, 52884.359 25/05/06,06:56:17,01,08,1, 11.9,1,1, 4.924, 10473.434, 485.164, 52884.325 25/05/06,06:56:17,02,08,1, 11.9,1,1, 4.924, 10473.462, 485.153, 52884.298 25/05/06,06:56:17,03,08,1, 11.9,1,1, 4.924, 10473.414, 485.181, 52884.340 25/05/06,06:56:17,04,08,1, 11.9,1,1, 4.924, 10473.421, 485.189, 52884.320 25/05/06,06:56:17,05,08,1, 11.9,1,1, 4.924, 10473.423, 485.196, 52884.386 25/05/06,06:56:17,06,08,1, 11.9,1,1, 4.924, 10473.414, 485.181, 52884.383 25/05/06,06:56:17,07,08,1, 11.9,1,1, 4.924, 10473.404, 485.206, 52884.466 25/05/06,06:56:17,08,08,1, 11.9,1,1, 4.924, 10473.373, 485.178, 52884.242 25/05/06,06:56:17,09,08,1, 11.9,1,1, 4.924, 10473.367, 485.220, 52884.223 25/05/06,06:56:17,10,08,1, 11.9,1,1, 4.924, 10473.353, 485.198, 52884.320 25/05/06,06:56:17,11,08,1, 11.9,1,1, 4.924, 10473.354, 485.233, 52884.305 25/05/06,06:56:17,12,08,1, 11.9,1,1, 4.924, 10473.353, 485.230, 52884.373 25/05/06,06:56:17,13,08,1, 11.9,1,1, 4.924, 10473.330, 485.242, 52884.265 25/05/06,06:56:17,14,08,1, 11.9,1,1, 4.924, 10473.326, 485.237, 52884.312 25/05/06,06:56:17,15,08,1, 11.9,1,1, 4.924, 10473.302, 485.226, 52884.331 25/05/06,06:56:17,16,08,1, 11.9,1,1, 4.924, 10473.316, 485.232, 52884.334 25/05/06,06:56:17,17,08,1, 11.9,1,1, 4.924, 10473.281, 485.238, 52884.384 25/05/06,06:56:17,18,08,1, 11.9,1,1, 4.924, 10473.285, 485.256, 52884.355 25/05/06,06:56:17,19,08,1, 11.9,1,1, 4.924, 10473.271, 485.253, 52884.348 25/05/06,06:56:18,00,08,1, 11.9,1,1, 4.925, 10473.270, 485.253, 52884.348 25/05/06,06:56:18,01,08,1, 11.9,1,1, 4.925, 10473.242, 485.241, 52884.334 25/05/06,06:56:18,02,08,1, 11.9,1,1, 4.925, 10473.250, 485.278, 52884.385 25/05/06,06:56:18,03,08,1, 11.9,1,1, 4.925, 10473.231, 485.286, 52884.404 25/05/06,06:56:18,04,08,1, 11.9,1,1, 4.925, 10473.253, 485.265, 52884.377 25/05/06,06:56:18,05,08,1, 11.9,1,1, 4.925, 10473.241, 485.284, 52884.515 25/05/06,06:56:18,06,08,1, 11.9,1,1, 4.925, 10473.189, 485.260, 52884.357 25/05/06,06:56:18,07,08,1, 11.9,1,1, 4.925, 10473.199, 485.273, 52884.457 25/05/06,06:56:18,08,08,1, 11.9,1,1, 4.925, 10473.189, 485.290, 52884.411 25/05/06,06:56:18,09,08,1, 11.9,1,1, 4.925, 10473.186, 485.285, 52884.434 25/05/06,06:56:18,10,08,1, 11.9,1,1, 4.925, 10473.168, 485.282, 52884.408 25/05/06,06:56:18,11,08,1, 11.9,1,1, 4.925, 10473.175, 485.284, 52884.393 25/05/06,06:56:18,12,08,1, 11.9,1,1, 4.925, 10473.190, 485.304, 52884.373 25/05/06,06:56:18,13,08,1, 11.9,1,1, 4.925, 10473.150, 485.309, 52884.386 25/05/06,06:56:18,14,08,1, 11.9,1,1, 4.925, 10473.152, 485.290, 52884.413 25/05/06,06:56:18,15,08,1, 11.9,1,1, 4.925, 10473.151, 485.317, 52884.447 25/05/06,06:56:18,16,08,1, 11.9,1,1, 4.925, 10473.154, 485.289, 52884.455 25/05/06,06:56:18,17,08,1, 11.9,1,1, 4.925, 10473.117, 485.308, 52884.467 25/05/06,06:56:18,18,08,1, 11.9,1,1, 4.925, 10473.120, 485.333, 52884.402 25/05/06,06:56:18,19,08,1, 11.9,1,1, 4.925, 10473.078, 485.353, 52884.473 25/05/06,06:56:19,00,08,1, 12.0,1,1, 4.921, 10473.070, 485.353, 52884.473 25/05/06,06:56:19,01,08,1, 12.0,1,1, 4.921, 10473.102, 485.341, 52884.407 25/05/06,06:56:19,02,08,1, 12.0,1,1, 4.921, 10473.072, 485.338, 52884.501 25/05/06,06:56:19,03,08,1, 12.0,1,1, 4.921, 10473.068, 485.336, 52884.468 25/05/06,06:56:19,04,08,1, 12.0,1,1, 4.921, 10473.054, 485.326, 52884.433 25/05/06,06:56:19,05,08,1, 12.0,1,1, 4.921, 10473.055, 485.368, 52884.501 25/05/06,06:56:19,06,08,1, 12.0,1,1, 4.921, 10473.035, 485.351, 52884.439 25/05/06,06:56:19,07,08,1, 12.0,1,1, 4.921, 10473.012, 485.372, 52884.434 25/05/06,06:56:19,08,08,1, 12.0,1,1, 4.921, 10473.039, 485.373, 52884.417 25/05/06,06:56:19,09,08,1, 12.0,1,1, 4.921, 10473.021, 485.396, 52884.530 25/05/06,06:56:19,10,08,1, 12.0,1,1, 4.921, 10473.005, 485.379, 52884.484 25/05/06,06:56:19,11,08,1, 12.0,1,1, 4.921, 10472.992, 485.354, 52884.455 25/05/06,06:56:19,12,08,1, 12.0,1,1, 4.921, 10472.999, 485.368, 52884.496 25/05/06,06:56:19,13,08,1, 12.0,1,1, 4.921, 10472.961, 485.392, 52884.490 25/05/06,06:56:19,14,08,1, 12.0,1,1, 4.921, 10472.968, 485.380, 52884.540 25/05/06,06:56:19,15,08,1, 12.0,1,1, 4.921, 10472.964, 485.365, 52884.515 25/05/06,06:56:19,16,08,1, 12.0,1,1, 4.921, 10472.951, 485.400, 52884.497 25/05/06,06:56:19,17,08,1, 12.0,1,1, 4.921, 10472.944, 485.385, 52884.523 25/05/06,06:56:19,18,08,1, 12.0,1,1, 4.921, 10472.940, 485.390, 52884.552 25/05/06,06:56:19,19,08,1, 12.0,1,1, 4.921, 10472.934, 485.389, 52884.523 25/05/06,06:56:20,00,09,1, 12.0,1,1, 4.914, 10472.928, 485.389, 52884.523 25/05/06,06:56:20,01,09,1, 12.0,1,1, 4.914, 10472.941, 485.423, 52884.508 25/05/06,06:56:20,02,09,1, 12.0,1,1, 4.914, 10472.927, 485.402, 52884.499 25/05/06,06:56:20,03,09,1, 12.0,1,1, 4.914, 10472.906, 485.447, 52884.538 25/05/06,06:56:20,04,09,1, 12.0,1,1, 4.914, 10472.880, 485.438, 52884.588 25/05/06,06:56:20,05,09,1, 12.0,1,1, 4.914, 10472.896, 485.429, 52884.535 25/05/06,06:56:20,06,09,1, 12.0,1,1, 4.914, 10472.870, 485.428, 52884.483 25/05/06,06:56:20,07,09,1, 12.0,1,1, 4.914, 10472.879, 485.448, 52884.509 25/05/06,06:56:20,08,09,1, 12.0,1,1, 4.914, 10472.877, 485.444, 52884.558 25/05/06,06:56:20,09,09,1, 12.0,1,1, 4.914, 10472.861, 485.445, 52884.559 25/05/06,06:56:20,10,09,1, 12.0,1,1, 4.914, 10472.863, 485.446, 52884.485 25/05/06,06:56:20,11,09,1, 12.0,1,1, 4.914, 10472.844, 485.440, 52884.570 25/05/06,06:56:20,12,09,1, 12.0,1,1, 4.914, 10472.834, 485.501, 52884.520 25/05/06,06:56:20,13,09,1, 12.0,1,1, 4.914, 10472.849, 485.480, 52884.521 25/05/06,06:56:20,14,09,1, 12.0,1,1, 4.914, 10472.837, 485.468, 52884.563 25/05/06,06:56:20,15,09,1, 12.0,1,1, 4.914, 10472.804, 485.498, 52884.569 25/05/06,06:56:20,16,09,1, 12.0,1,1, 4.914, 10472.810, 485.490, 52884.546 25/05/06,06:56:20,17,09,1, 12.0,1,1, 4.914, 10472.811, 485.499, 52884.586 25/05/06,06:56:20,18,09,1, 12.0,1,1, 4.914, 10472.801, 485.491, 52884.660 25/05/06,06:56:20,19,09,1, 12.0,1,1, 4.914, 10472.791, 485.495, 52884.614 25/05/06,06:56:21,00,09,1, 12.0,1,1, 4.916, 10472.786, 485.495, 52884.614 25/05/06,06:56:21,01,09,1, 12.0,1,1, 4.916, 10472.774, 485.510, 52884.648 25/05/06,06:56:21,02,09,1, 12.0,1,1, 4.916, 10472.756, 485.492, 52884.604 25/05/06,06:56:21,03,09,1, 12.0,1,1, 4.916, 10472.789, 485.518, 52884.587 25/05/06,06:56:21,04,09,1, 12.0,1,1, 4.916, 10472.765, 485.520, 52884.625 25/05/06,06:56:21,05,09,1, 12.0,1,1, 4.916, 10472.743, 485.528, 52884.622 25/05/06,06:56:21,06,09,1, 12.0,1,1, 4.916, 10472.729, 485.522, 52884.657 25/05/06,06:56:21,07,09,1, 12.0,1,1, 4.916, 10472.717, 485.543, 52884.725 25/05/06,06:56:21,08,09,1, 12.0,1,1, 4.916, 10472.706, 485.549, 52884.653 25/05/06,06:56:21,09,09,1, 12.0,1,1, 4.916, 10472.697, 485.573, 52884.685 25/05/06,06:56:21,10,09,1, 12.0,1,1, 4.916, 10472.661, 485.570, 52884.711 25/05/06,06:56:21,11,09,1, 12.0,1,1, 4.916, 10472.719, 485.592, 52884.686 25/05/06,06:56:21,12,09,1, 12.0,1,1, 4.916, 10472.692, 485.571, 52884.612 25/05/06,06:56:21,13,09,1, 12.0,1,1, 4.916, 10472.670, 485.563, 52884.601 25/05/06,06:56:21,14,09,1, 12.0,1,1, 4.916, 10472.690, 485.580, 52884.730 25/05/06,06:56:21,15,09,1, 12.0,1,1, 4.916, 10472.694, 485.560, 52884.611 25/05/06,06:56:21,16,09,1, 12.0,1,1, 4.916, 10472.671, 485.582, 52884.672 25/05/06,06:56:21,17,09,1, 12.0,1,1, 4.916, 10472.651, 485.624, 52884.757 25/05/06,06:56:21,18,09,1, 12.0,1,1, 4.916, 10472.633, 485.626, 52884.702 25/05/06,06:56:21,19,09,1, 12.0,1,1, 4.916, 10472.637, 485.595, 52884.663 25/05/06,06:56:22,00,09,1, 11.9,1,1, 4.918, 10472.636, 485.595, 52884.663 25/05/06,06:56:22,01,09,1, 11.9,1,1, 4.918, 10472.644, 485.635, 52884.672 25/05/06,06:56:22,02,09,1, 11.9,1,1, 4.918, 10472.623, 485.613, 52884.733 25/05/06,06:56:22,03,09,1, 11.9,1,1, 4.918, 10472.606, 485.609, 52884.721 25/05/06,06:56:22,04,09,1, 11.9,1,1, 4.918, 10472.624, 485.626, 52884.759 25/05/06,06:56:22,05,09,1, 11.9,1,1, 4.918, 10472.583, 485.637, 52884.670 25/05/06,06:56:22,06,09,1, 11.9,1,1, 4.918, 10472.608, 485.656, 52884.715 25/05/06,06:56:22,07,09,1, 11.9,1,1, 4.918, 10472.584, 485.668, 52884.762 25/05/06,06:56:22,08,09,1, 11.9,1,1, 4.918, 10472.563, 485.682, 52884.776 25/05/06,06:56:22,09,09,1, 11.9,1,1, 4.918, 10472.561, 485.680, 52884.694 25/05/06,06:56:22,10,09,1, 11.9,1,1, 4.918, 10472.550, 485.678, 52884.722 25/05/06,06:56:22,11,09,1, 11.9,1,1, 4.918, 10472.537, 485.690, 52884.717 25/05/06,06:56:22,12,09,1, 11.9,1,1, 4.918, 10472.532, 485.675, 52884.705 25/05/06,06:56:22,13,09,1, 11.9,1,1, 4.918, 10472.528, 485.700, 52884.776 25/05/06,06:56:22,14,09,1, 11.9,1,1, 4.918, 10472.529, 485.727, 52884.792 25/05/06,06:56:22,15,09,1, 11.9,1,1, 4.918, 10472.513, 485.694, 52884.770 25/05/06,06:56:22,16,09,1, 11.9,1,1, 4.918, 10472.504, 485.714, 52884.792 25/05/06,06:56:22,17,09,1, 11.9,1,1, 4.918, 10472.495, 485.718, 52884.813 25/05/06,06:56:22,18,09,1, 11.9,1,1, 4.918, 10472.493, 485.740, 52884.799 25/05/06,06:56:22,19,09,1, 11.9,1,1, 4.918, 10472.470, 485.755, 52884.755 25/05/06,06:56:23,00,08,1, 11.8,1,1, 4.925, 10472.469, 485.755, 52884.755 25/05/06,06:56:23,01,08,1, 11.8,1,1, 4.925, 10472.451, 485.738, 52884.775 25/05/06,06:56:23,02,08,1, 11.8,1,1, 4.925, 10472.431, 485.772, 52884.794 25/05/06,06:56:23,03,08,1, 11.8,1,1, 4.925, 10472.432, 485.757, 52884.764 25/05/06,06:56:23,04,08,1, 11.8,1,1, 4.925, 10472.449, 485.772, 52884.823 25/05/06,06:56:23,05,08,1, 11.8,1,1, 4.925, 10472.415, 485.777, 52884.807 25/05/06,06:56:23,06,08,1, 11.8,1,1, 4.925, 10472.394, 485.772, 52884.810 25/05/06,06:56:23,07,08,1, 11.8,1,1, 4.925, 10472.404, 485.794, 52884.838 25/05/06,06:56:23,08,08,1, 11.8,1,1, 4.925, 10472.392, 485.790, 52884.760 25/05/06,06:56:23,09,08,1, 11.8,1,1, 4.925, 10472.390, 485.798, 52884.850 25/05/06,06:56:23,10,08,1, 11.8,1,1, 4.925, 10472.395, 485.800, 52884.852 25/05/06,06:56:23,11,08,1, 11.8,1,1, 4.925, 10472.372, 485.810, 52884.816 25/05/06,06:56:23,12,08,1, 11.8,1,1, 4.925, 10472.344, 485.789, 52884.776 25/05/06,06:56:23,13,08,1, 11.8,1,1, 4.925, 10472.303, 485.809, 52884.833 25/05/06,06:56:23,14,08,1, 11.8,1,1, 4.925, 10472.311, 485.827, 52884.857 25/05/06,06:56:23,15,08,1, 11.8,1,1, 4.925, 10472.326, 485.846, 52884.793 25/05/06,06:56:23,16,08,1, 11.8,1,1, 4.925, 10472.320, 485.830, 52884.806 25/05/06,06:56:23,17,08,1, 11.8,1,1, 4.925, 10472.296, 485.835, 52884.837 25/05/06,06:56:23,18,08,1, 11.8,1,1, 4.925, 10472.297, 485.878, 52884.892 25/05/06,06:56:23,19,08,1, 11.8,1,1, 4.925, 10472.275, 485.868, 52884.814 25/05/06,06:56:24,00,08,1, 11.9,1,1, 4.918, 10472.269, 485.868, 52884.814 25/05/06,06:56:24,01,08,1, 11.9,1,1, 4.918, 10472.249, 485.864, 52884.867 25/05/06,06:56:24,02,08,1, 11.9,1,1, 4.918, 10472.258, 485.872, 52884.849 25/05/06,06:56:24,03,08,1, 11.9,1,1, 4.918, 10472.245, 485.886, 52884.877 25/05/06,06:56:24,04,08,1, 11.9,1,1, 4.918, 10472.254, 485.870, 52884.836 25/05/06,06:56:24,05,08,1, 11.9,1,1, 4.918, 10472.250, 485.893, 52884.930 25/05/06,06:56:24,06,08,1, 11.9,1,1, 4.918, 10472.220, 485.895, 52884.849 25/05/06,06:56:24,07,08,1, 11.9,1,1, 4.918, 10472.206, 485.929, 52884.915 25/05/06,06:56:24,08,08,1, 11.9,1,1, 4.918, 10472.205, 485.910, 52884.886 25/05/06,06:56:24,09,08,1, 11.9,1,1, 4.918, 10472.186, 485.915, 52884.900 25/05/06,06:56:24,10,08,1, 11.9,1,1, 4.918, 10472.223, 485.941, 52884.985 25/05/06,06:56:24,11,08,1, 11.9,1,1, 4.918, 10472.198, 485.937, 52884.878 25/05/06,06:56:24,12,08,1, 11.9,1,1, 4.918, 10472.164, 485.934, 52884.894 25/05/06,06:56:24,13,08,1, 11.9,1,1, 4.918, 10472.132, 485.946, 52884.908 25/05/06,06:56:24,14,08,1, 11.9,1,1, 4.918, 10472.178, 485.955, 52884.902 25/05/06,06:56:24,15,08,1, 11.9,1,1, 4.918, 10472.158, 485.961, 52884.899 25/05/06,06:56:24,16,08,1, 11.9,1,1, 4.918, 10472.141, 485.967, 52884.942 25/05/06,06:56:24,17,08,1, 11.9,1,1, 4.918, 10472.112, 485.944, 52884.991 25/05/06,06:56:24,18,08,1, 11.9,1,1, 4.918, 10472.117, 485.960, 52885.001 25/05/06,06:56:24,19,08,1, 11.9,1,1, 4.918, 10472.100, 485.978, 52884.929 25/05/06,06:56:25,00,09,1, 11.9,1,1, 4.924, 10472.094, 485.978, 52884.929 25/05/06,06:56:25,01,09,1, 11.9,1,1, 4.924, 10472.084, 485.993, 52884.965 25/05/06,06:56:25,02,09,1, 11.9,1,1, 4.924, 10472.083, 486.006, 52884.912 25/05/06,06:56:25,03,09,1, 11.9,1,1, 4.924, 10472.078, 486.010, 52884.947 25/05/06,06:56:25,04,09,1, 11.9,1,1, 4.924, 10472.065, 486.036, 52885.039 25/05/06,06:56:25,05,09,1, 11.9,1,1, 4.924, 10472.033, 486.037, 52884.951 25/05/06,06:56:25,06,09,1, 11.9,1,1, 4.924, 10472.063, 486.047, 52885.036 25/05/06,06:56:25,07,09,1, 11.9,1,1, 4.924, 10472.062, 486.041, 52885.014 25/05/06,06:56:25,08,09,1, 11.9,1,1, 4.924, 10472.029, 486.048, 52884.995 25/05/06,06:56:25,09,09,1, 11.9,1,1, 4.924, 10472.024, 486.063, 52884.984 25/05/06,06:56:25,10,09,1, 11.9,1,1, 4.924, 10472.000, 486.067, 52884.994 25/05/06,06:56:25,11,09,1, 11.9,1,1, 4.924, 10472.028, 486.080, 52885.043 25/05/06,06:56:25,12,09,1, 11.9,1,1, 4.924, 10471.998, 486.086, 52884.979 25/05/06,06:56:25,13,09,1, 11.9,1,1, 4.924, 10471.996, 486.081, 52885.009 25/05/06,06:56:25,14,09,1, 11.9,1,1, 4.924, 10471.993, 486.096, 52885.079 25/05/06,06:56:25,15,09,1, 11.9,1,1, 4.924, 10472.013, 486.108, 52885.057 25/05/06,06:56:25,16,09,1, 11.9,1,1, 4.924, 10471.975, 486.107, 52885.050 25/05/06,06:56:25,17,09,1, 11.9,1,1, 4.924, 10471.984, 486.083, 52885.006 25/05/06,06:56:25,18,09,1, 11.9,1,1, 4.924, 10471.954, 486.110, 52885.028 25/05/06,06:56:25,19,09,1, 11.9,1,1, 4.924, 10471.959, 486.116, 52885.095 25/05/06,06:56:26,00,09,1, 12.0,1,1, 4.923, 10471.952, 486.116, 52885.095 25/05/06,06:56:26,01,09,1, 12.0,1,1, 4.923, 10471.949, 486.118, 52885.084 25/05/06,06:56:26,02,09,1, 12.0,1,1, 4.923, 10471.934, 486.139, 52885.080 25/05/06,06:56:26,03,09,1, 12.0,1,1, 4.923, 10471.929, 486.142, 52884.999 25/05/06,06:56:26,04,09,1, 12.0,1,1, 4.923, 10471.923, 486.174, 52885.047 25/05/06,06:56:26,05,09,1, 12.0,1,1, 4.923, 10471.926, 486.171, 52885.102 25/05/06,06:56:26,06,09,1, 12.0,1,1, 4.923, 10471.901, 486.183, 52885.120 25/05/06,06:56:26,07,09,1, 12.0,1,1, 4.923, 10471.899, 486.190, 52885.068 25/05/06,06:56:26,08,09,1, 12.0,1,1, 4.923, 10471.920, 486.190, 52885.117 25/05/06,06:56:26,09,09,1, 12.0,1,1, 4.923, 10471.877, 486.202, 52885.107 25/05/06,06:56:26,10,09,1, 12.0,1,1, 4.923, 10471.863, 486.225, 52885.047 25/05/06,06:56:26,11,09,1, 12.0,1,1, 4.923, 10471.863, 486.224, 52885.137 25/05/06,06:56:26,12,09,1, 12.0,1,1, 4.923, 10471.874, 486.250, 52885.053 25/05/06,06:56:26,13,09,1, 12.0,1,1, 4.923, 10471.881, 486.250, 52885.103 25/05/06,06:56:26,14,09,1, 12.0,1,1, 4.923, 10471.853, 486.242, 52885.131 25/05/06,06:56:26,15,09,1, 12.0,1,1, 4.923, 10471.823, 486.253, 52885.158 25/05/06,06:56:26,16,09,1, 12.0,1,1, 4.923, 10471.828, 486.270, 52885.158 25/05/06,06:56:26,17,09,1, 12.0,1,1, 4.923, 10471.814, 486.269, 52885.158 25/05/06,06:56:26,18,09,1, 12.0,1,1, 4.923, 10471.815, 486.296, 52885.197 25/05/06,06:56:26,19,09,1, 12.0,1,1, 4.923, 10471.805, 486.314, 52885.217 25/05/06,06:56:27,00,08,1, 11.9,1,1, 4.917, 10471.802, 486.314, 52885.217 25/05/06,06:56:27,01,08,1, 11.9,1,1, 4.917, 10471.774, 486.332, 52885.181 25/05/06,06:56:27,02,08,1, 11.9,1,1, 4.917, 10471.781, 486.336, 52885.174 25/05/06,06:56:27,03,08,1, 11.9,1,1, 4.917, 10471.781, 486.346, 52885.214 25/05/06,06:56:27,04,08,1, 11.9,1,1, 4.917, 10471.744, 486.386, 52885.204 25/05/06,06:56:27,05,08,1, 11.9,1,1, 4.917, 10471.747, 486.342, 52885.164 25/05/06,06:56:27,06,08,1, 11.9,1,1, 4.917, 10471.750, 486.365, 52885.221 25/05/06,06:56:27,07,08,1, 11.9,1,1, 4.917, 10471.746, 486.353, 52885.228 25/05/06,06:56:27,08,08,1, 11.9,1,1, 4.917, 10471.738, 486.379, 52885.192 25/05/06,06:56:27,09,08,1, 11.9,1,1, 4.917, 10471.735, 486.390, 52885.178 25/05/06,06:56:27,10,08,1, 11.9,1,1, 4.917, 10471.699, 486.403, 52885.241 25/05/06,06:56:27,11,08,1, 11.9,1,1, 4.917, 10471.701, 486.418, 52885.257 25/05/06,06:56:27,12,08,1, 11.9,1,1, 4.917, 10471.695, 486.423, 52885.268 25/05/06,06:56:27,13,08,1, 11.9,1,1, 4.917, 10471.697, 486.433, 52885.189 25/05/06,06:56:27,14,08,1, 11.9,1,1, 4.917, 10471.677, 486.440, 52885.254 25/05/06,06:56:27,15,08,1, 11.9,1,1, 4.917, 10471.670, 486.460, 52885.262 25/05/06,06:56:27,16,08,1, 11.9,1,1, 4.917, 10471.690, 486.458, 52885.252 25/05/06,06:56:27,17,08,1, 11.9,1,1, 4.917, 10471.642, 486.471, 52885.233 25/05/06,06:56:27,18,08,1, 11.9,1,1, 4.917, 10471.655, 486.492, 52885.216 25/05/06,06:56:27,19,08,1, 11.9,1,1, 4.917, 10471.627, 486.485, 52885.206 25/05/06,06:56:28,00,08,1, 11.9,1,1, 4.921, 10471.627, 486.485, 52885.206 25/05/06,06:56:28,01,08,1, 11.9,1,1, 4.921, 10471.625, 486.507, 52885.233 25/05/06,06:56:28,02,08,1, 11.9,1,1, 4.921, 10471.621, 486.520, 52885.227 25/05/06,06:56:28,03,08,1, 11.9,1,1, 4.921, 10471.619, 486.524, 52885.240 25/05/06,06:56:28,04,08,1, 11.9,1,1, 4.921, 10471.601, 486.518, 52885.272 25/05/06,06:56:28,05,08,1, 11.9,1,1, 4.921, 10471.604, 486.547, 52885.294 25/05/06,06:56:28,06,08,1, 11.9,1,1, 4.921, 10471.587, 486.548, 52885.215 25/05/06,06:56:28,07,08,1, 11.9,1,1, 4.921, 10471.576, 486.562, 52885.283 25/05/06,06:56:28,08,08,1, 11.9,1,1, 4.921, 10471.585, 486.578, 52885.243 25/05/06,06:56:28,09,08,1, 11.9,1,1, 4.921, 10471.545, 486.583, 52885.291 25/05/06,06:56:28,10,08,1, 11.9,1,1, 4.921, 10471.552, 486.605, 52885.263 25/05/06,06:56:28,11,08,1, 11.9,1,1, 4.921, 10471.525, 486.599, 52885.312 25/05/06,06:56:28,12,08,1, 11.9,1,1, 4.921, 10471.522, 486.605, 52885.281 25/05/06,06:56:28,13,08,1, 11.9,1,1, 4.921, 10471.518, 486.613, 52885.298 25/05/06,06:56:28,14,08,1, 11.9,1,1, 4.921, 10471.530, 486.635, 52885.322 25/05/06,06:56:28,15,08,1, 11.9,1,1, 4.921, 10471.504, 486.648, 52885.320 25/05/06,06:56:28,16,08,1, 11.9,1,1, 4.921, 10471.524, 486.657, 52885.334 25/05/06,06:56:28,17,08,1, 11.9,1,1, 4.921, 10471.497, 486.675, 52885.348 25/05/06,06:56:28,18,08,1, 11.9,1,1, 4.921, 10471.490, 486.677, 52885.345 25/05/06,06:56:28,19,08,1, 11.9,1,1, 4.921, 10471.475, 486.691, 52885.310 25/05/06,06:56:29,00,08,1, 11.9,1,1, 4.925, 10471.468, 486.691, 52885.310 25/05/06,06:56:29,01,08,1, 11.9,1,1, 4.925, 10471.470, 486.722, 52885.349 25/05/06,06:56:29,02,08,1, 11.9,1,1, 4.925, 10471.441, 486.721, 52885.392 25/05/06,06:56:29,03,08,1, 11.9,1,1, 4.925, 10471.419, 486.746, 52885.340 25/05/06,06:56:29,04,08,1, 11.9,1,1, 4.925, 10471.441, 486.740, 52885.359 25/05/06,06:56:29,05,08,1, 11.9,1,1, 4.925, 10471.414, 486.758, 52885.339 25/05/06,06:56:29,06,08,1, 11.9,1,1, 4.925, 10471.419, 486.762, 52885.340 25/05/06,06:56:29,07,08,1, 11.9,1,1, 4.925, 10471.419, 486.762, 52885.385 25/05/06,06:56:29,08,08,1, 11.9,1,1, 4.925, 10471.398, 486.785, 52885.425 25/05/06,06:56:29,09,08,1, 11.9,1,1, 4.925, 10471.391, 486.788, 52885.388 25/05/06,06:56:29,10,08,1, 11.9,1,1, 4.925, 10471.387, 486.796, 52885.387 25/05/06,06:56:29,11,08,1, 11.9,1,1, 4.925, 10471.383, 486.800, 52885.409 25/05/06,06:56:29,12,08,1, 11.9,1,1, 4.925, 10471.361, 486.810, 52885.410 25/05/06,06:56:29,13,08,1, 11.9,1,1, 4.925, 10471.361, 486.826, 52885.395 25/05/06,06:56:29,14,08,1, 11.9,1,1, 4.925, 10471.327, 486.831, 52885.396 25/05/06,06:56:29,15,08,1, 11.9,1,1, 4.925, 10471.309, 486.824, 52885.416 25/05/06,06:56:29,16,08,1, 11.9,1,1, 4.925, 10471.307, 486.850, 52885.345 25/05/06,06:56:29,17,08,1, 11.9,1,1, 4.925, 10471.301, 486.883, 52885.452 25/05/06,06:56:29,18,08,1, 11.9,1,1, 4.925, 10471.314, 486.861, 52885.470 25/05/06,06:56:29,19,08,1, 11.9,1,1, 4.925, 10471.300, 486.910, 52885.505 25/05/06,06:56:30,00,09,1, 11.9,1,1, 4.925, 10471.293, 486.910, 52885.505 25/05/06,06:56:30,01,09,1, 11.9,1,1, 4.925, 10471.255, 486.904, 52885.408 25/05/06,06:56:30,02,09,1, 11.9,1,1, 4.925, 10471.271, 486.924, 52885.459 25/05/06,06:56:30,03,09,1, 11.9,1,1, 4.925, 10471.238, 486.926, 52885.492 25/05/06,06:56:30,04,09,1, 11.9,1,1, 4.925, 10471.240, 486.944, 52885.536 25/05/06,06:56:30,05,09,1, 11.9,1,1, 4.925, 10471.222, 486.945, 52885.480 25/05/06,06:56:30,06,09,1, 11.9,1,1, 4.925, 10471.207, 486.968, 52885.437 25/05/06,06:56:30,07,09,1, 11.9,1,1, 4.925, 10471.225, 486.957, 52885.477 25/05/06,06:56:30,08,09,1, 11.9,1,1, 4.925, 10471.204, 486.968, 52885.480 25/05/06,06:56:30,09,09,1, 11.9,1,1, 4.925, 10471.181, 486.992, 52885.455 25/05/06,06:56:30,10,09,1, 11.9,1,1, 4.925, 10471.134, 487.023, 52885.480 25/05/06,06:56:30,11,09,1, 11.9,1,1, 4.925, 10471.158, 487.018, 52885.494 25/05/06,06:56:30,12,09,1, 11.9,1,1, 4.925, 10471.162, 487.042, 52885.573 25/05/06,06:56:30,13,09,1, 11.9,1,1, 4.925, 10471.150, 487.055, 52885.580 25/05/06,06:56:30,14,09,1, 11.9,1,1, 4.925, 10471.115, 487.068, 52885.549 25/05/06,06:56:30,15,09,1, 11.9,1,1, 4.925, 10471.120, 487.075, 52885.575 25/05/06,06:56:30,16,09,1, 11.9,1,1, 4.925, 10471.125, 487.072, 52885.498 25/05/06,06:56:30,17,09,1, 11.9,1,1, 4.925, 10471.093, 487.084, 52885.525 25/05/06,06:56:30,18,09,1, 11.9,1,1, 4.925, 10471.091, 487.094, 52885.532 25/05/06,06:56:30,19,09,1, 11.9,1,1, 4.925, 10471.085, 487.095, 52885.511 25/05/06,06:56:31,00,08,1, 11.9,1,1, 4.930, 10471.084, 487.095, 52885.511 25/05/06,06:56:31,01,08,1, 11.9,1,1, 4.930, 10471.065, 487.113, 52885.487 25/05/06,06:56:31,02,08,1, 11.9,1,1, 4.930, 10471.031, 487.155, 52885.564 25/05/06,06:56:31,03,08,1, 11.9,1,1, 4.930, 10471.036, 487.176, 52885.517 25/05/06,06:56:31,04,08,1, 11.9,1,1, 4.930, 10471.043, 487.165, 52885.519 25/05/06,06:56:31,05,08,1, 11.9,1,1, 4.930, 10471.011, 487.218, 52885.535 25/05/06,06:56:31,06,08,1, 11.9,1,1, 4.930, 10470.987, 487.202, 52885.620 25/05/06,06:56:31,07,08,1, 11.9,1,1, 4.930, 10470.977, 487.197, 52885.558 25/05/06,06:56:31,08,08,1, 11.9,1,1, 4.930, 10470.961, 487.209, 52885.552 25/05/06,06:56:31,09,08,1, 11.9,1,1, 4.930, 10470.966, 487.232, 52885.620 25/05/06,06:56:31,10,08,1, 11.9,1,1, 4.930, 10470.949, 487.249, 52885.637 25/05/06,06:56:31,11,08,1, 11.9,1,1, 4.930, 10470.945, 487.276, 52885.624 25/05/06,06:56:31,12,08,1, 11.9,1,1, 4.930, 10470.919, 487.266, 52885.559 25/05/06,06:56:31,13,08,1, 11.9,1,1, 4.930, 10470.954, 487.269, 52885.545 25/05/06,06:56:31,14,08,1, 11.9,1,1, 4.930, 10470.905, 487.290, 52885.637 25/05/06,06:56:31,15,08,1, 11.9,1,1, 4.930, 10470.906, 487.303, 52885.601 25/05/06,06:56:31,16,08,1, 11.9,1,1, 4.930, 10470.920, 487.320, 52885.567 25/05/06,06:56:31,17,08,1, 11.9,1,1, 4.930, 10470.884, 487.324, 52885.692 25/05/06,06:56:31,18,08,1, 11.9,1,1, 4.930, 10470.852, 487.349, 52885.646 25/05/06,06:56:31,19,08,1, 11.9,1,1, 4.930, 10470.874, 487.349, 52885.641 25/05/06,06:56:32,00,08,1, 11.9,1,1, 4.927, 10470.867, 487.349, 52885.641 25/05/06,06:56:32,01,08,1, 11.9,1,1, 4.927, 10470.857, 487.363, 52885.653 25/05/06,06:56:32,02,08,1, 11.9,1,1, 4.927, 10470.849, 487.365, 52885.628 25/05/06,06:56:32,03,08,1, 11.9,1,1, 4.927, 10470.845, 487.384, 52885.701 25/05/06,06:56:32,04,08,1, 11.9,1,1, 4.927, 10470.842, 487.397, 52885.705 25/05/06,06:56:32,05,08,1, 11.9,1,1, 4.927, 10470.794, 487.408, 52885.635 25/05/06,06:56:32,06,08,1, 11.9,1,1, 4.927, 10470.820, 487.422, 52885.750 25/05/06,06:56:32,07,08,1, 11.9,1,1, 4.927, 10470.801, 487.428, 52885.683 25/05/06,06:56:32,08,08,1, 11.9,1,1, 4.927, 10470.781, 487.449, 52885.728 25/05/06,06:56:32,09,08,1, 11.9,1,1, 4.927, 10470.755, 487.460, 52885.655 25/05/06,06:56:32,10,08,1, 11.9,1,1, 4.927, 10470.758, 487.477, 52885.700 25/05/06,06:56:32,11,08,1, 11.9,1,1, 4.927, 10470.762, 487.499, 52885.664 25/05/06,06:56:32,12,08,1, 11.9,1,1, 4.927, 10470.753, 487.524, 52885.698 25/05/06,06:56:32,13,08,1, 11.9,1,1, 4.927, 10470.727, 487.532, 52885.773 25/05/06,06:56:32,14,08,1, 11.9,1,1, 4.927, 10470.752, 487.526, 52885.726 25/05/06,06:56:32,15,08,1, 11.9,1,1, 4.927, 10470.741, 487.557, 52885.752 25/05/06,06:56:32,16,08,1, 11.9,1,1, 4.927, 10470.699, 487.581, 52885.735 25/05/06,06:56:32,17,08,1, 11.9,1,1, 4.927, 10470.700, 487.561, 52885.676 25/05/06,06:56:32,18,08,1, 11.9,1,1, 4.927, 10470.687, 487.595, 52885.751 25/05/06,06:56:32,19,08,1, 11.9,1,1, 4.927, 10470.662, 487.598, 52885.735 25/05/06,06:56:33,00,08,1, 11.8,1,1, 4.930, 10470.659, 487.598, 52885.735 25/05/06,06:56:33,01,08,1, 11.8,1,1, 4.930, 10470.657, 487.619, 52885.776 25/05/06,06:56:33,02,08,1, 11.8,1,1, 4.930, 10470.654, 487.639, 52885.757 25/05/06,06:56:33,03,08,1, 11.8,1,1, 4.930, 10470.640, 487.649, 52885.739 25/05/06,06:56:33,04,08,1, 11.8,1,1, 4.930, 10470.633, 487.656, 52885.762 25/05/06,06:56:33,05,08,1, 11.8,1,1, 4.930, 10470.592, 487.687, 52885.806 25/05/06,06:56:33,06,08,1, 11.8,1,1, 4.930, 10470.598, 487.673, 52885.751 25/05/06,06:56:33,07,08,1, 11.8,1,1, 4.930, 10470.568, 487.690, 52885.747 25/05/06,06:56:33,08,08,1, 11.8,1,1, 4.930, 10470.590, 487.704, 52885.726 25/05/06,06:56:33,09,08,1, 11.8,1,1, 4.930, 10470.600, 487.712, 52885.795 25/05/06,06:56:33,10,08,1, 11.8,1,1, 4.930, 10470.590, 487.738, 52885.848 25/05/06,06:56:33,11,08,1, 11.8,1,1, 4.930, 10470.544, 487.735, 52885.773 25/05/06,06:56:33,12,08,1, 11.8,1,1, 4.930, 10470.544, 487.746, 52885.817 25/05/06,06:56:33,13,08,1, 11.8,1,1, 4.930, 10470.532, 487.769, 52885.833 25/05/06,06:56:33,14,08,1, 11.8,1,1, 4.930, 10470.531, 487.778, 52885.789 25/05/06,06:56:33,15,08,1, 11.8,1,1, 4.930, 10470.516, 487.786, 52885.845 25/05/06,06:56:33,16,08,1, 11.8,1,1, 4.930, 10470.523, 487.814, 52885.849 25/05/06,06:56:33,17,08,1, 11.8,1,1, 4.930, 10470.485, 487.805, 52885.835 25/05/06,06:56:33,18,08,1, 11.8,1,1, 4.930, 10470.495, 487.821, 52885.882 25/05/06,06:56:33,19,08,1, 11.8,1,1, 4.930, 10470.471, 487.833, 52885.873 25/05/06,06:56:34,00,08,1, 11.9,1,1, 4.916, 10470.467, 487.833, 52885.873 25/05/06,06:56:34,01,08,1, 11.9,1,1, 4.916, 10470.453, 487.864, 52885.832 25/05/06,06:56:34,02,08,1, 11.9,1,1, 4.916, 10470.438, 487.873, 52885.821 25/05/06,06:56:34,03,08,1, 11.9,1,1, 4.916, 10470.413, 487.890, 52885.853 25/05/06,06:56:34,04,08,1, 11.9,1,1, 4.916, 10470.420, 487.899, 52885.827 25/05/06,06:56:34,05,08,1, 11.9,1,1, 4.916, 10470.387, 487.922, 52885.883 25/05/06,06:56:34,06,08,1, 11.9,1,1, 4.916, 10470.418, 487.969, 52885.913 25/05/06,06:56:34,07,08,1, 11.9,1,1, 4.916, 10470.396, 487.953, 52885.882 25/05/06,06:56:34,08,08,1, 11.9,1,1, 4.916, 10470.357, 487.949, 52885.856 25/05/06,06:56:34,09,08,1, 11.9,1,1, 4.916, 10470.356, 487.967, 52885.891 25/05/06,06:56:34,10,08,1, 11.9,1,1, 4.916, 10470.359, 487.994, 52885.923 25/05/06,06:56:34,11,08,1, 11.9,1,1, 4.916, 10470.332, 488.022, 52885.917 25/05/06,06:56:34,12,08,1, 11.9,1,1, 4.916, 10470.322, 487.988, 52885.870 25/05/06,06:56:34,13,08,1, 11.9,1,1, 4.916, 10470.315, 488.026, 52885.865 25/05/06,06:56:34,14,08,1, 11.9,1,1, 4.916, 10470.315, 488.066, 52885.945 25/05/06,06:56:34,15,08,1, 11.9,1,1, 4.916, 10470.303, 488.060, 52885.945 25/05/06,06:56:34,16,08,1, 11.9,1,1, 4.916, 10470.297, 488.054, 52885.907 25/05/06,06:56:34,17,08,1, 11.9,1,1, 4.916, 10470.263, 488.092, 52885.915 25/05/06,06:56:34,18,08,1, 11.9,1,1, 4.916, 10470.267, 488.104, 52885.874 25/05/06,06:56:34,19,08,1, 11.9,1,1, 4.916, 10470.243, 488.127, 52885.855 25/05/06,06:56:35,00,08,1, 11.9,1,1, 4.926, 10470.241, 488.127, 52885.855 25/05/06,06:56:35,01,08,1, 11.9,1,1, 4.926, 10470.246, 488.169, 52886.008 25/05/06,06:56:35,02,08,1, 11.9,1,1, 4.926, 10470.223, 488.158, 52885.998 25/05/06,06:56:35,03,08,1, 11.9,1,1, 4.926, 10470.215, 488.163, 52885.917 25/05/06,06:56:35,04,08,1, 11.9,1,1, 4.926, 10470.201, 488.189, 52885.958 25/05/06,06:56:35,05,08,1, 11.9,1,1, 4.926, 10470.186, 488.199, 52885.828 25/05/06,06:56:35,06,08,1, 11.9,1,1, 4.926, 10470.181, 488.216, 52885.898 25/05/06,06:56:35,07,08,1, 11.9,1,1, 4.926, 10470.183, 488.218, 52886.027 25/05/06,06:56:35,08,08,1, 11.9,1,1, 4.926, 10470.162, 488.240, 52885.910 25/05/06,06:56:35,09,08,1, 11.9,1,1, 4.926, 10470.146, 488.259, 52885.973 25/05/06,06:56:35,10,08,1, 11.9,1,1, 4.926, 10470.147, 488.248, 52885.996 25/05/06,06:56:35,11,08,1, 11.9,1,1, 4.926, 10470.140, 488.274, 52885.996 25/05/06,06:56:35,12,08,1, 11.9,1,1, 4.926, 10470.128, 488.288, 52885.916 25/05/06,06:56:35,13,08,1, 11.9,1,1, 4.926, 10470.109, 488.288, 52885.974 25/05/06,06:56:35,14,08,1, 11.9,1,1, 4.926, 10470.107, 488.303, 52885.969 25/05/06,06:56:35,15,08,1, 11.9,1,1, 4.926, 10470.064, 488.319, 52886.005 25/05/06,06:56:35,16,08,1, 11.9,1,1, 4.926, 10470.077, 488.326, 52886.050 25/05/06,06:56:35,17,08,1, 11.9,1,1, 4.926, 10470.066, 488.351, 52886.046 25/05/06,06:56:35,18,08,1, 11.9,1,1, 4.926, 10470.050, 488.382, 52886.036 25/05/06,06:56:35,19,08,1, 11.9,1,1, 4.926, 10470.058, 488.390, 52886.020 25/05/06,06:56:36,00,08,1, 11.9,1,1, 4.922, 10470.049, 488.390, 52886.020 25/05/06,06:56:36,01,08,1, 11.9,1,1, 4.922, 10470.031, 488.409, 52886.003 25/05/06,06:56:36,02,08,1, 11.9,1,1, 4.922, 10470.017, 488.418, 52886.052 25/05/06,06:56:36,03,08,1, 11.9,1,1, 4.922, 10470.006, 488.424, 52886.100 25/05/06,06:56:36,04,08,1, 11.9,1,1, 4.922, 10469.995, 488.427, 52886.086 25/05/06,06:56:36,05,08,1, 11.9,1,1, 4.922, 10469.985, 488.451, 52886.028 25/05/06,06:56:36,06,08,1, 11.9,1,1, 4.922, 10469.978, 488.446, 52886.031 25/05/06,06:56:36,07,08,1, 11.9,1,1, 4.922, 10469.972, 488.459, 52886.021 25/05/06,06:56:36,08,08,1, 11.9,1,1, 4.922, 10469.954, 488.489, 52886.026 25/05/06,06:56:36,09,08,1, 11.9,1,1, 4.922, 10469.960, 488.486, 52886.050 25/05/06,06:56:36,10,08,1, 11.9,1,1, 4.922, 10469.956, 488.491, 52886.001 25/05/06,06:56:36,11,08,1, 11.9,1,1, 4.922, 10469.944, 488.512, 52886.011 25/05/06,06:56:36,12,08,1, 11.9,1,1, 4.922, 10469.926, 488.541, 52886.040 25/05/06,06:56:36,13,08,1, 11.9,1,1, 4.922, 10469.906, 488.561, 52886.041 25/05/06,06:56:36,14,08,1, 11.9,1,1, 4.922, 10469.896, 488.545, 52886.073 25/05/06,06:56:36,15,08,1, 11.9,1,1, 4.922, 10469.902, 488.585, 52886.063 25/05/06,06:56:36,16,08,1, 11.9,1,1, 4.922, 10469.891, 488.602, 52885.983 25/05/06,06:56:36,17,08,1, 11.9,1,1, 4.922, 10469.892, 488.599, 52886.095 25/05/06,06:56:36,18,08,1, 11.9,1,1, 4.922, 10469.881, 488.617, 52886.113 25/05/06,06:56:36,19,08,1, 11.9,1,1, 4.922, 10469.869, 488.610, 52886.066 25/05/06,06:56:37,00,10,1, 11.9,1,1, 4.923, 10469.866, 488.610, 52886.066 25/05/06,06:56:37,01,10,1, 11.9,1,1, 4.923, 10469.875, 488.654, 52886.093 25/05/06,06:56:37,02,10,1, 11.9,1,1, 4.923, 10469.821, 488.661, 52886.092 25/05/06,06:56:37,03,10,1, 11.9,1,1, 4.923, 10469.837, 488.672, 52886.142 25/05/06,06:56:37,04,10,1, 11.9,1,1, 4.923, 10469.824, 488.689, 52886.111 25/05/06,06:56:37,05,10,1, 11.9,1,1, 4.923, 10469.797, 488.694, 52886.174 25/05/06,06:56:37,06,10,1, 11.9,1,1, 4.923, 10469.809, 488.703, 52886.041 25/05/06,06:56:37,07,10,1, 11.9,1,1, 4.923, 10469.807, 488.739, 52886.137 25/05/06,06:56:37,08,10,1, 11.9,1,1, 4.923, 10469.794, 488.722, 52886.155 25/05/06,06:56:37,09,10,1, 11.9,1,1, 4.923, 10469.803, 488.728, 52886.162 25/05/06,06:56:37,10,10,1, 11.9,1,1, 4.923, 10469.773, 488.741, 52886.189 25/05/06,06:56:37,11,10,1, 11.9,1,1, 4.923, 10469.752, 488.760, 52886.159 25/05/06,06:56:37,12,10,1, 11.9,1,1, 4.923, 10469.731, 488.755, 52886.156 25/05/06,06:56:37,13,10,1, 11.9,1,1, 4.923, 10469.758, 488.784, 52886.144 25/05/06,06:56:37,14,10,1, 11.9,1,1, 4.923, 10469.722, 488.779, 52886.096 25/05/06,06:56:37,15,10,1, 11.9,1,1, 4.923, 10469.740, 488.796, 52886.179 25/05/06,06:56:37,16,10,1, 11.9,1,1, 4.923, 10469.727, 488.797, 52886.138 25/05/06,06:56:37,17,10,1, 11.9,1,1, 4.923, 10469.713, 488.830, 52886.208 25/05/06,06:56:37,18,10,1, 11.9,1,1, 4.923, 10469.709, 488.821, 52886.208 25/05/06,06:56:37,19,10,1, 11.9,1,1, 4.923, 10469.692, 488.845, 52886.147 25/05/06,06:56:38,00,09,1, 11.9,1,1, 4.922, 10469.691, 488.845, 52886.147 25/05/06,06:56:38,01,09,1, 11.9,1,1, 4.922, 10469.665, 488.856, 52886.214 25/05/06,06:56:38,02,09,1, 11.9,1,1, 4.922, 10469.692, 488.878, 52886.174 25/05/06,06:56:38,03,09,1, 11.9,1,1, 4.922, 10469.635, 488.881, 52886.202 25/05/06,06:56:38,04,09,1, 11.9,1,1, 4.922, 10469.657, 488.872, 52886.231 25/05/06,06:56:38,05,09,1, 11.9,1,1, 4.922, 10469.637, 488.867, 52886.184 25/05/06,06:56:38,06,09,1, 11.9,1,1, 4.922, 10469.614, 488.901, 52886.219 25/05/06,06:56:38,07,09,1, 11.9,1,1, 4.922, 10469.650, 488.889, 52886.194 25/05/06,06:56:38,08,09,1, 11.9,1,1, 4.922, 10469.612, 488.921, 52886.160 25/05/06,06:56:38,09,09,1, 11.9,1,1, 4.922, 10469.608, 488.927, 52886.168 25/05/06,06:56:38,10,09,1, 11.9,1,1, 4.922, 10469.593, 488.932, 52886.169 25/05/06,06:56:38,11,09,1, 11.9,1,1, 4.922, 10469.580, 488.965, 52886.262 25/05/06,06:56:38,12,09,1, 11.9,1,1, 4.922, 10469.574, 488.935, 52886.185 25/05/06,06:56:38,13,09,1, 11.9,1,1, 4.922, 10469.556, 488.978, 52886.226 25/05/06,06:56:38,14,09,1, 11.9,1,1, 4.922, 10469.553, 488.999, 52886.259 25/05/06,06:56:38,15,09,1, 11.9,1,1, 4.922, 10469.572, 488.992, 52886.265 25/05/06,06:56:38,16,09,1, 11.9,1,1, 4.922, 10469.556, 488.988, 52886.295 25/05/06,06:56:38,17,09,1, 11.9,1,1, 4.922, 10469.539, 489.012, 52886.199 25/05/06,06:56:38,18,09,1, 11.9,1,1, 4.922, 10469.507, 489.023, 52886.288 25/05/06,06:56:38,19,09,1, 11.9,1,1, 4.922, 10469.548, 489.022, 52886.253 25/05/06,06:56:39,00,09,1, 11.9,1,1, 4.923, 10469.540, 489.022, 52886.253 25/05/06,06:56:39,01,09,1, 11.9,1,1, 4.923, 10469.535, 489.020, 52886.216 25/05/06,06:56:39,02,09,1, 11.9,1,1, 4.923, 10469.520, 489.049, 52886.268 25/05/06,06:56:39,03,09,1, 11.9,1,1, 4.923, 10469.494, 489.079, 52886.298 25/05/06,06:56:39,04,09,1, 11.9,1,1, 4.923, 10469.493, 489.058, 52886.268 25/05/06,06:56:39,05,09,1, 11.9,1,1, 4.923, 10469.461, 489.070, 52886.306 25/05/06,06:56:39,06,09,1, 11.9,1,1, 4.923, 10469.461, 489.096, 52886.305 25/05/06,06:56:39,07,09,1, 11.9,1,1, 4.923, 10469.456, 489.097, 52886.207 25/05/06,06:56:39,08,09,1, 11.9,1,1, 4.923, 10469.432, 489.105, 52886.266 25/05/06,06:56:39,09,09,1, 11.9,1,1, 4.923, 10469.427, 489.112, 52886.252 25/05/06,06:56:39,10,09,1, 11.9,1,1, 4.923, 10469.422, 489.128, 52886.257 25/05/06,06:56:39,11,09,1, 11.9,1,1, 4.923, 10469.423, 489.120, 52886.147 25/05/06,06:56:39,12,09,1, 11.9,1,1, 4.923, 10469.400, 489.147, 52886.321 25/05/06,06:56:39,13,09,1, 11.9,1,1, 4.923, 10469.385, 489.153, 52886.310 25/05/06,06:56:39,14,09,1, 11.9,1,1, 4.923, 10469.399, 489.146, 52886.257 25/05/06,06:56:39,15,09,1, 11.9,1,1, 4.923, 10469.377, 489.160, 52886.260 25/05/06,06:56:39,16,09,1, 11.9,1,1, 4.923, 10469.365, 489.194, 52886.281 25/05/06,06:56:39,17,09,1, 11.9,1,1, 4.923, 10469.351, 489.204, 52886.248 25/05/06,06:56:39,18,09,1, 11.9,1,1, 4.923, 10469.365, 489.203, 52886.304 25/05/06,06:56:39,19,09,1, 11.9,1,1, 4.923, 10469.355, 489.204, 52886.321 25/05/06,06:56:40,00,09,1, 11.9,1,1, 4.924, 10469.348, 489.204, 52886.321 25/05/06,06:56:40,01,09,1, 11.9,1,1, 4.924, 10469.334, 489.235, 52886.295 25/05/06,06:56:40,02,09,1, 11.9,1,1, 4.924, 10469.344, 489.233, 52886.312 25/05/06,06:56:40,03,09,1, 11.9,1,1, 4.924, 10469.340, 489.263, 52886.341 25/05/06,06:56:40,04,09,1, 11.9,1,1, 4.924, 10469.327, 489.256, 52886.315 25/05/06,06:56:40,05,09,1, 11.9,1,1, 4.924, 10469.335, 489.247, 52886.291 25/05/06,06:56:40,06,09,1, 11.9,1,1, 4.924, 10469.300, 489.295, 52886.365 25/05/06,06:56:40,07,09,1, 11.9,1,1, 4.924, 10469.308, 489.276, 52886.362 25/05/06,06:56:40,08,09,1, 11.9,1,1, 4.924, 10469.286, 489.292, 52886.356 25/05/06,06:56:40,09,09,1, 11.9,1,1, 4.924, 10469.288, 489.301, 52886.303 25/05/06,06:56:40,10,09,1, 11.9,1,1, 4.924, 10469.282, 489.314, 52886.271 25/05/06,06:56:40,11,09,1, 11.9,1,1, 4.924, 10469.274, 489.317, 52886.354 25/05/06,06:56:40,12,09,1, 11.9,1,1, 4.924, 10469.256, 489.300, 52886.330 25/05/06,06:56:40,13,09,1, 11.9,1,1, 4.924, 10469.233, 489.344, 52886.340 25/05/06,06:56:40,14,09,1, 11.9,1,1, 4.924, 10469.215, 489.331, 52886.281 25/05/06,06:56:40,15,09,1, 11.9,1,1, 4.924, 10469.215, 489.343, 52886.299 25/05/06,06:56:40,16,09,1, 11.9,1,1, 4.924, 10469.226, 489.356, 52886.400 25/05/06,06:56:40,17,09,1, 11.9,1,1, 4.924, 10469.192, 489.375, 52886.308 25/05/06,06:56:40,18,09,1, 11.9,1,1, 4.924, 10469.208, 489.375, 52886.375 25/05/06,06:56:40,19,09,1, 11.9,1,1, 4.924, 10469.196, 489.389, 52886.364 25/05/06,06:56:41,00,09,1, 11.9,1,1, 4.923, 10469.190, 489.389, 52886.364 25/05/06,06:56:41,01,09,1, 11.9,1,1, 4.923, 10469.153, 489.419, 52886.390 25/05/06,06:56:41,02,09,1, 11.9,1,1, 4.923, 10469.162, 489.413, 52886.321 25/05/06,06:56:41,03,09,1, 11.9,1,1, 4.923, 10469.162, 489.390, 52886.319 25/05/06,06:56:41,04,09,1, 11.9,1,1, 4.923, 10469.135, 489.401, 52886.389 25/05/06,06:56:41,05,09,1, 11.9,1,1, 4.923, 10469.133, 489.402, 52886.327 25/05/06,06:56:41,06,09,1, 11.9,1,1, 4.923, 10469.101, 489.422, 52886.380 25/05/06,06:56:41,07,09,1, 11.9,1,1, 4.923, 10469.124, 489.434, 52886.341 25/05/06,06:56:41,08,09,1, 11.9,1,1, 4.923, 10469.104, 489.421, 52886.391 25/05/06,06:56:41,09,09,1, 11.9,1,1, 4.923, 10469.084, 489.430, 52886.397 25/05/06,06:56:41,10,09,1, 11.9,1,1, 4.923, 10469.083, 489.448, 52886.415 25/05/06,06:56:41,11,09,1, 11.9,1,1, 4.923, 10469.068, 489.475, 52886.379 25/05/06,06:56:41,12,09,1, 11.9,1,1, 4.923, 10469.076, 489.493, 52886.430 25/05/06,06:56:41,13,09,1, 11.9,1,1, 4.923, 10469.051, 489.482, 52886.388 25/05/06,06:56:41,14,09,1, 11.9,1,1, 4.923, 10469.047, 489.506, 52886.426 25/05/06,06:56:41,15,09,1, 11.9,1,1, 4.923, 10469.041, 489.499, 52886.417 25/05/06,06:56:41,16,09,1, 11.9,1,1, 4.923, 10469.004, 489.527, 52886.397 25/05/06,06:56:41,17,09,1, 11.9,1,1, 4.923, 10469.023, 489.519, 52886.409 25/05/06,06:56:41,18,09,1, 11.9,1,1, 4.923, 10469.011, 489.538, 52886.458 25/05/06,06:56:41,19,09,1, 11.9,1,1, 4.923, 10469.014, 489.517, 52886.432 25/05/06,06:56:42,00,09,1, 11.9,1,1, 4.926, 10469.006, 489.517, 52886.432 25/05/06,06:56:42,01,09,1, 11.9,1,1, 4.926, 10468.976, 489.551, 52886.413 25/05/06,06:56:42,02,09,1, 11.9,1,1, 4.926, 10468.965, 489.551, 52886.392 25/05/06,06:56:42,03,09,1, 11.9,1,1, 4.926, 10468.970, 489.571, 52886.402 25/05/06,06:56:42,04,09,1, 11.9,1,1, 4.926, 10468.937, 489.605, 52886.443 25/05/06,06:56:42,05,09,1, 11.9,1,1, 4.926, 10468.958, 489.608, 52886.433 25/05/06,06:56:42,06,09,1, 11.9,1,1, 4.926, 10468.960, 489.615, 52886.458 25/05/06,06:56:42,07,09,1, 11.9,1,1, 4.926, 10468.945, 489.608, 52886.467 25/05/06,06:56:42,08,09,1, 11.9,1,1, 4.926, 10468.933, 489.614, 52886.440 25/05/06,06:56:42,09,09,1, 11.9,1,1, 4.926, 10468.936, 489.632, 52886.447 25/05/06,06:56:42,10,09,1, 11.9,1,1, 4.926, 10468.930, 489.664, 52886.463 25/05/06,06:56:42,11,09,1, 11.9,1,1, 4.926, 10468.902, 489.660, 52886.457 25/05/06,06:56:42,12,09,1, 11.9,1,1, 4.926, 10468.876, 489.642, 52886.415 25/05/06,06:56:42,13,09,1, 11.9,1,1, 4.926, 10468.888, 489.656, 52886.458 25/05/06,06:56:42,14,09,1, 11.9,1,1, 4.926, 10468.865, 489.672, 52886.410 25/05/06,06:56:42,15,09,1, 11.9,1,1, 4.926, 10468.868, 489.676, 52886.470 25/05/06,06:56:42,16,09,1, 11.9,1,1, 4.926, 10468.860, 489.680, 52886.441 25/05/06,06:56:42,17,09,1, 11.9,1,1, 4.926, 10468.849, 489.704, 52886.513 25/05/06,06:56:42,18,09,1, 11.9,1,1, 4.926, 10468.881, 489.692, 52886.541 25/05/06,06:56:42,19,09,1, 11.9,1,1, 4.926, 10468.856, 489.698, 52886.522 25/05/06,06:56:43,00,09,1, 11.9,1,1, 4.924, 10468.848, 489.698, 52886.522 25/05/06,06:56:43,01,09,1, 11.9,1,1, 4.924, 10468.822, 489.725, 52886.407 25/05/06,06:56:43,02,09,1, 11.9,1,1, 4.924, 10468.826, 489.762, 52886.508 25/05/06,06:56:43,03,09,1, 11.9,1,1, 4.924, 10468.831, 489.739, 52886.506 25/05/06,06:56:43,04,09,1, 11.9,1,1, 4.924, 10468.809, 489.747, 52886.453 25/05/06,06:56:43,05,09,1, 11.9,1,1, 4.924, 10468.807, 489.738, 52886.480 25/05/06,06:56:43,06,09,1, 11.9,1,1, 4.924, 10468.807, 489.762, 52886.457 25/05/06,06:56:43,07,09,1, 11.9,1,1, 4.924, 10468.779, 489.776, 52886.478 25/05/06,06:56:43,08,09,1, 11.9,1,1, 4.924, 10468.790, 489.798, 52886.464 25/05/06,06:56:43,09,09,1, 11.9,1,1, 4.924, 10468.770, 489.812, 52886.477 25/05/06,06:56:43,10,09,1, 11.9,1,1, 4.924, 10468.755, 489.787, 52886.459 25/05/06,06:56:43,11,09,1, 11.9,1,1, 4.924, 10468.766, 489.843, 52886.759 25/05/06,06:56:43,12,09,1, 11.9,1,1, 4.924, 10468.803, 489.817, 52886.524 25/05/06,06:56:43,13,09,1, 11.9,1,1, 4.924, 10468.778, 489.809, 52886.403 25/05/06,06:56:43,14,09,1, 11.9,1,1, 4.924, 10468.771, 489.823, 52886.516 25/05/06,06:56:43,15,09,1, 11.9,1,1, 4.924, 10468.763, 489.871, 52886.544 25/05/06,06:56:43,16,09,1, 11.9,1,1, 4.924, 10468.730, 489.847, 52886.475 25/05/06,06:56:43,17,09,1, 11.9,1,1, 4.924, 10468.717, 489.863, 52886.511 25/05/06,06:56:43,18,09,1, 11.9,1,1, 4.924, 10468.730, 489.880, 52886.500 25/05/06,06:56:43,19,09,1, 11.9,1,1, 4.924, 10468.716, 489.904, 52886.495 25/05/06,06:56:44,00,09,1, 11.9,1,1, 4.924, 10468.714, 489.904, 52886.495 25/05/06,06:56:44,01,09,1, 11.9,1,1, 4.924, 10468.673, 489.902, 52886.478 25/05/06,06:56:44,02,09,1, 11.9,1,1, 4.924, 10468.674, 489.889, 52886.536 25/05/06,06:56:44,03,09,1, 11.9,1,1, 4.924, 10468.669, 489.913, 52886.511 25/05/06,06:56:44,04,09,1, 11.9,1,1, 4.924, 10468.657, 489.898, 52886.528 25/05/06,06:56:44,05,09,1, 11.9,1,1, 4.924, 10468.673, 489.918, 52886.578 25/05/06,06:56:44,06,09,1, 11.9,1,1, 4.924, 10468.672, 489.935, 52886.561 25/05/06,06:56:44,07,09,1, 11.9,1,1, 4.924, 10468.656, 489.951, 52886.643 25/05/06,06:56:44,08,09,1, 11.9,1,1, 4.924, 10468.643, 489.942, 52886.616 25/05/06,06:56:44,09,09,1, 11.9,1,1, 4.924, 10468.639, 489.942, 52886.532 25/05/06,06:56:44,10,09,1, 11.9,1,1, 4.924, 10468.615, 489.960, 52886.566 25/05/06,06:56:44,11,09,1, 11.9,1,1, 4.924, 10468.596, 489.991, 52886.557 25/05/06,06:56:44,12,09,1, 11.9,1,1, 4.924, 10468.604, 489.983, 52886.520 25/05/06,06:56:44,13,09,1, 11.9,1,1, 4.924, 10468.606, 489.978, 52886.523 25/05/06,06:56:44,14,09,1, 11.9,1,1, 4.924, 10468.584, 489.970, 52886.591 25/05/06,06:56:44,15,09,1, 11.9,1,1, 4.924, 10468.587, 490.002, 52886.581 25/05/06,06:56:44,16,09,1, 11.9,1,1, 4.924, 10468.588, 490.019, 52886.562 25/05/06,06:56:44,17,09,1, 11.9,1,1, 4.924, 10468.551, 490.018, 52886.804 25/05/06,06:56:44,18,09,1, 11.9,1,1, 4.924, 10468.582, 490.026, 52886.456 25/05/06,06:56:44,19,09,1, 11.9,1,1, 4.924, 10468.566, 490.013, 52886.586 25/05/06,06:56:45,00,09,1, 11.9,1,1, 4.927, 10468.564, 490.013, 52886.586 25/05/06,06:56:45,01,09,1, 11.9,1,1, 4.927, 10468.562, 490.052, 52886.627 25/05/06,06:56:45,02,09,1, 11.9,1,1, 4.927, 10468.535, 490.044, 52886.642 25/05/06,06:56:45,03,09,1, 11.9,1,1, 4.927, 10468.536, 490.055, 52886.558 25/05/06,06:56:45,04,09,1, 11.9,1,1, 4.927, 10468.522, 490.057, 52886.612 25/05/06,06:56:45,05,09,1, 11.9,1,1, 4.927, 10468.524, 490.071, 52886.601 25/05/06,06:56:45,06,09,1, 11.9,1,1, 4.927, 10468.506, 490.076, 52886.594 25/05/06,06:56:45,07,09,1, 11.9,1,1, 4.927, 10468.496, 490.074, 52886.600 25/05/06,06:56:45,08,09,1, 11.9,1,1, 4.927, 10468.471, 490.079, 52886.588 25/05/06,06:56:45,09,09,1, 11.9,1,1, 4.927, 10468.455, 490.101, 52886.622 25/05/06,06:56:45,10,09,1, 11.9,1,1, 4.927, 10468.439, 490.084, 52886.625 25/05/06,06:56:45,11,09,1, 11.9,1,1, 4.927, 10468.448, 490.113, 52886.662 25/05/06,06:56:45,12,09,1, 11.9,1,1, 4.927, 10468.454, 490.097, 52886.569 25/05/06,06:56:45,13,09,1, 11.9,1,1, 4.927, 10468.418, 490.115, 52886.558 25/05/06,06:56:45,14,09,1, 11.9,1,1, 4.927, 10468.431, 490.144, 52886.566 25/05/06,06:56:45,15,09,1, 11.9,1,1, 4.927, 10468.427, 490.149, 52886.559 25/05/06,06:56:45,16,09,1, 11.9,1,1, 4.927, 10468.416, 490.159, 52886.645 25/05/06,06:56:45,17,09,1, 11.9,1,1, 4.927, 10468.418, 490.159, 52886.609 25/05/06,06:56:45,18,09,1, 11.9,1,1, 4.927, 10468.408, 490.172, 52886.606 25/05/06,06:56:45,19,09,1, 11.9,1,1, 4.927, 10468.358, 490.188, 52886.666 25/05/06,06:56:46,00,08,1, 11.9,1,1, 4.929, 10468.355, 490.188, 52886.666 25/05/06,06:56:46,01,08,1, 11.9,1,1, 4.929, 10468.368, 490.196, 52886.580 25/05/06,06:56:46,02,08,1, 11.9,1,1, 4.929, 10468.318, 490.172, 52886.588 25/05/06,06:56:46,03,08,1, 11.9,1,1, 4.929, 10468.331, 490.206, 52886.655 25/05/06,06:56:46,04,08,1, 11.9,1,1, 4.929, 10468.341, 490.222, 52886.568 25/05/06,06:56:46,05,08,1, 11.9,1,1, 4.929, 10468.322, 490.209, 52886.682 25/05/06,06:56:46,06,08,1, 11.9,1,1, 4.929, 10468.317, 490.245, 52886.651 25/05/06,06:56:46,07,08,1, 11.9,1,1, 4.929, 10468.296, 490.247, 52886.631 25/05/06,06:56:46,08,08,1, 11.9,1,1, 4.929, 10468.320, 490.246, 52886.610 25/05/06,06:56:46,09,08,1, 11.9,1,1, 4.929, 10468.311, 490.261, 52886.634 25/05/06,06:56:46,10,08,1, 11.9,1,1, 4.929, 10468.306, 490.260, 52886.638 25/05/06,06:56:46,11,08,1, 11.9,1,1, 4.929, 10468.290, 490.264, 52886.631 25/05/06,06:56:46,12,08,1, 11.9,1,1, 4.929, 10468.271, 490.279, 52886.705 25/05/06,06:56:46,13,08,1, 11.9,1,1, 4.929, 10468.279, 490.279, 52886.631 25/05/06,06:56:46,14,08,1, 11.9,1,1, 4.929, 10468.254, 490.300, 52886.659 25/05/06,06:56:46,15,08,1, 11.9,1,1, 4.929, 10468.262, 490.294, 52886.644 25/05/06,06:56:46,16,08,1, 11.9,1,1, 4.929, 10468.243, 490.314, 52886.698 25/05/06,06:56:46,17,08,1, 11.9,1,1, 4.929, 10468.268, 490.330, 52886.743 25/05/06,06:56:46,18,08,1, 11.9,1,1, 4.929, 10468.216, 490.342, 52886.727 25/05/06,06:56:46,19,08,1, 11.9,1,1, 4.929, 10468.222, 490.357, 52886.678 25/05/06,06:56:47,00,09,1, 11.9,1,1, 4.925, 10468.214, 490.357, 52886.678 25/05/06,06:56:47,01,09,1, 11.9,1,1, 4.925, 10468.205, 490.353, 52886.665 25/05/06,06:56:47,02,09,1, 11.9,1,1, 4.925, 10468.176, 490.369, 52886.638 25/05/06,06:56:47,03,09,1, 11.9,1,1, 4.925, 10468.208, 490.402, 52886.719 25/05/06,06:56:47,04,09,1, 11.9,1,1, 4.925, 10468.191, 490.405, 52886.688 25/05/06,06:56:47,05,09,1, 11.9,1,1, 4.925, 10468.157, 490.403, 52886.700 25/05/06,06:56:47,06,09,1, 11.9,1,1, 4.925, 10468.157, 490.395, 52886.674 25/05/06,06:56:47,07,09,1, 11.9,1,1, 4.925, 10468.142, 490.422, 52886.725 25/05/06,06:56:47,08,09,1, 11.9,1,1, 4.925, 10468.134, 490.402, 52886.685 25/05/06,06:56:47,09,09,1, 11.9,1,1, 4.925, 10468.141, 490.427, 52886.696 25/05/06,06:56:47,10,09,1, 11.9,1,1, 4.925, 10468.129, 490.456, 52886.729 25/05/06,06:56:47,11,09,1, 11.9,1,1, 4.925, 10468.104, 490.445, 52886.782 25/05/06,06:56:47,12,09,1, 11.9,1,1, 4.925, 10468.129, 490.449, 52886.740 25/05/06,06:56:47,13,09,1, 11.9,1,1, 4.925, 10468.110, 490.458, 52886.816 25/05/06,06:56:47,14,09,1, 11.9,1,1, 4.925, 10468.124, 490.455, 52886.668 25/05/06,06:56:47,15,09,1, 11.9,1,1, 4.925, 10468.093, 490.470, 52886.740 25/05/06,06:56:47,16,09,1, 11.9,1,1, 4.925, 10468.128, 490.496, 52886.697 25/05/06,06:56:47,17,09,1, 11.9,1,1, 4.925, 10468.076, 490.490, 52886.693 25/05/06,06:56:47,18,09,1, 11.9,1,1, 4.925, 10468.076, 490.511, 52886.751 25/05/06,06:56:47,19,09,1, 11.9,1,1, 4.925, 10468.072, 490.502, 52886.745 25/05/06,06:56:48,00,08,1, 12.0,1,1, 4.931, 10468.072, 490.502, 52886.745 25/05/06,06:56:48,01,08,1, 12.0,1,1, 4.931, 10468.029, 490.537, 52886.756 25/05/06,06:56:48,02,08,1, 12.0,1,1, 4.931, 10468.038, 490.547, 52886.721 25/05/06,06:56:48,03,08,1, 12.0,1,1, 4.931, 10468.019, 490.553, 52886.754 25/05/06,06:56:48,04,08,1, 12.0,1,1, 4.931, 10468.027, 490.557, 52886.794 25/05/06,06:56:48,05,08,1, 12.0,1,1, 4.931, 10468.008, 490.591, 52886.816 25/05/06,06:56:48,06,08,1, 12.0,1,1, 4.931, 10467.985, 490.580, 52886.859 25/05/06,06:56:48,07,08,1, 12.0,1,1, 4.931, 10467.980, 490.575, 52886.862 25/05/06,06:56:48,08,08,1, 12.0,1,1, 4.931, 10467.972, 490.566, 52886.790 25/05/06,06:56:48,09,08,1, 12.0,1,1, 4.931, 10467.948, 490.575, 52886.812 25/05/06,06:56:48,10,08,1, 12.0,1,1, 4.931, 10467.964, 490.587, 52886.851 25/05/06,06:56:48,11,08,1, 12.0,1,1, 4.931, 10467.935, 490.584, 52886.831 25/05/06,06:56:48,12,08,1, 12.0,1,1, 4.931, 10467.941, 490.582, 52886.803 25/05/06,06:56:48,13,08,1, 12.0,1,1, 4.931, 10467.950, 490.601, 52886.821 25/05/06,06:56:48,14,08,1, 12.0,1,1, 4.931, 10467.925, 490.591, 52886.831 25/05/06,06:56:48,15,08,1, 12.0,1,1, 4.931, 10467.936, 490.622, 52886.830 25/05/06,06:56:48,16,08,1, 12.0,1,1, 4.931, 10467.913, 490.624, 52886.805 25/05/06,06:56:48,17,08,1, 12.0,1,1, 4.931, 10467.916, 490.631, 52886.804 25/05/06,06:56:48,18,08,1, 12.0,1,1, 4.931, 10467.924, 490.631, 52886.828 25/05/06,06:56:48,19,08,1, 12.0,1,1, 4.931, 10467.901, 490.642, 52886.835 25/05/06,06:56:49,00,09,1, 11.9,1,1, 4.920, 10467.896, 490.642, 52886.835 25/05/06,06:56:49,01,09,1, 11.9,1,1, 4.920, 10467.873, 490.629, 52886.826 25/05/06,06:56:49,02,09,1, 11.9,1,1, 4.920, 10467.879, 490.654, 52886.825 25/05/06,06:56:49,03,09,1, 11.9,1,1, 4.920, 10467.849, 490.661, 52886.826 25/05/06,06:56:49,04,09,1, 11.9,1,1, 4.920, 10467.841, 490.676, 52886.859 25/05/06,06:56:49,05,09,1, 11.9,1,1, 4.920, 10467.846, 490.671, 52886.834 25/05/06,06:56:49,06,09,1, 11.9,1,1, 4.920, 10467.840, 490.672, 52886.849 25/05/06,06:56:49,07,09,1, 11.9,1,1, 4.920, 10467.813, 490.675, 52886.876 25/05/06,06:56:49,08,09,1, 11.9,1,1, 4.920, 10467.832, 490.695, 52886.869 25/05/06,06:56:49,09,09,1, 11.9,1,1, 4.920, 10467.815, 490.683, 52886.814 25/05/06,06:56:49,10,09,1, 11.9,1,1, 4.920, 10467.790, 490.699, 52886.835 25/05/06,06:56:49,11,09,1, 11.9,1,1, 4.920, 10467.784, 490.714, 52886.857 25/05/06,06:56:49,12,09,1, 11.9,1,1, 4.920, 10467.804, 490.724, 52886.856 25/05/06,06:56:49,13,09,1, 11.9,1,1, 4.920, 10467.796, 490.714, 52886.809 25/05/06,06:56:49,14,09,1, 11.9,1,1, 4.920, 10467.769, 490.731, 52886.807 25/05/06,06:56:49,15,09,1, 11.9,1,1, 4.920, 10467.785, 490.735, 52886.869 25/05/06,06:56:49,16,09,1, 11.9,1,1, 4.920, 10467.741, 490.715, 52886.880 25/05/06,06:56:49,17,09,1, 11.9,1,1, 4.920, 10467.765, 490.711, 52886.833 25/05/06,06:56:49,18,09,1, 11.9,1,1, 4.920, 10467.743, 490.752, 52886.934 25/05/06,06:56:49,19,09,1, 11.9,1,1, 4.920, 10467.745, 490.737, 52886.852 25/05/06,06:56:50,00,09,1, 11.9,1,1, 4.927, 10467.738, 490.737, 52886.852 25/05/06,06:56:50,01,09,1, 11.9,1,1, 4.927, 10467.722, 490.761, 52886.925 25/05/06,06:56:50,02,09,1, 11.9,1,1, 4.927, 10467.699, 490.780, 52886.858 25/05/06,06:56:50,03,09,1, 11.9,1,1, 4.927, 10467.723, 490.794, 52886.894 25/05/06,06:56:50,04,09,1, 11.9,1,1, 4.927, 10467.702, 490.797, 52886.886 25/05/06,06:56:50,05,09,1, 11.9,1,1, 4.927, 10467.702, 490.794, 52886.813 25/05/06,06:56:50,06,09,1, 11.9,1,1, 4.927, 10467.694, 490.799, 52886.882 25/05/06,06:56:50,07,09,1, 11.9,1,1, 4.927, 10467.686, 490.820, 52886.830 25/05/06,06:56:50,08,09,1, 11.9,1,1, 4.927, 10467.703, 490.822, 52886.839 25/05/06,06:56:50,09,09,1, 11.9,1,1, 4.927, 10467.660, 490.819, 52886.957 25/05/06,06:56:50,10,09,1, 11.9,1,1, 4.927, 10467.645, 490.847, 52886.938 25/05/06,06:56:50,11,09,1, 11.9,1,1, 4.927, 10467.662, 490.850, 52886.856 25/05/06,06:56:50,12,09,1, 11.9,1,1, 4.927, 10467.647, 490.855, 52886.846 25/05/06,06:56:50,13,09,1, 11.9,1,1, 4.927, 10467.637, 490.864, 52886.916 25/05/06,06:56:50,14,09,1, 11.9,1,1, 4.927, 10467.625, 490.866, 52886.868 25/05/06,06:56:50,15,09,1, 11.9,1,1, 4.927, 10467.637, 490.867, 52886.962 25/05/06,06:56:50,16,09,1, 11.9,1,1, 4.927, 10467.626, 490.882, 52886.917 25/05/06,06:56:50,17,09,1, 11.9,1,1, 4.927, 10467.632, 490.891, 52886.789 25/05/06,06:56:50,18,09,1, 11.9,1,1, 4.927, 10467.631, 490.879, 52886.894 25/05/06,06:56:50,19,09,1, 11.9,1,1, 4.927, 10467.637, 490.897, 52886.874 25/05/06,06:56:51,00,09,1, 11.8,1,1, 4.925, 10467.629, 490.897, 52886.874 25/05/06,06:56:51,01,09,1, 11.8,1,1, 4.925, 10467.581, 490.897, 52886.888 25/05/06,06:56:51,02,09,1, 11.8,1,1, 4.925, 10467.576, 490.896, 52886.931 25/05/06,06:56:51,03,09,1, 11.8,1,1, 4.925, 10467.547, 490.912, 52886.886 25/05/06,06:56:51,04,09,1, 11.8,1,1, 4.925, 10467.558, 490.921, 52886.887 25/05/06,06:56:51,05,09,1, 11.8,1,1, 4.925, 10467.544, 490.941, 52887.012 25/05/06,06:56:51,06,09,1, 11.8,1,1, 4.925, 10467.537, 490.954, 52886.972 25/05/06,06:56:51,07,09,1, 11.8,1,1, 4.925, 10467.525, 490.963, 52886.977 25/05/06,06:56:51,08,09,1, 11.8,1,1, 4.925, 10467.527, 490.970, 52887.029 25/05/06,06:56:51,09,09,1, 11.8,1,1, 4.925, 10467.516, 490.959, 52886.935 25/05/06,06:56:51,10,09,1, 11.8,1,1, 4.925, 10467.515, 490.985, 52886.895 25/05/06,06:56:51,11,09,1, 11.8,1,1, 4.925, 10467.505, 490.972, 52887.003 25/05/06,06:56:51,12,09,1, 11.8,1,1, 4.925, 10467.504, 490.977, 52886.991 25/05/06,06:56:51,13,09,1, 11.8,1,1, 4.925, 10467.518, 490.985, 52886.951 25/05/06,06:56:51,14,09,1, 11.8,1,1, 4.925, 10467.483, 491.000, 52886.971 25/05/06,06:56:51,15,09,1, 11.8,1,1, 4.925, 10467.470, 491.020, 52886.998 25/05/06,06:56:51,16,09,1, 11.8,1,1, 4.925, 10467.485, 491.012, 52887.002 25/05/06,06:56:51,17,09,1, 11.8,1,1, 4.925, 10467.471, 491.010, 52886.960 25/05/06,06:56:51,18,09,1, 11.8,1,1, 4.925, 10467.489, 491.042, 52886.976 25/05/06,06:56:51,19,09,1, 11.8,1,1, 4.925, 10467.461, 491.036, 52887.160 25/05/06,06:56:52,00,08,1, 11.9,1,1, 4.921, 10467.454, 491.036, 52887.160 25/05/06,06:56:52,01,08,1, 11.9,1,1, 4.921, 10467.453, 491.020, 52887.053 25/05/06,06:56:52,02,08,1, 11.9,1,1, 4.921, 10467.430, 491.051, 52886.974 25/05/06,06:56:52,03,08,1, 11.9,1,1, 4.921, 10467.431, 491.070, 52887.046 25/05/06,06:56:52,04,08,1, 11.9,1,1, 4.921, 10467.408, 491.052, 52886.981 25/05/06,06:56:52,05,08,1, 11.9,1,1, 4.921, 10467.413, 491.067, 52886.983 25/05/06,06:56:52,06,08,1, 11.9,1,1, 4.921, 10467.392, 491.081, 52887.024 25/05/06,06:56:52,07,08,1, 11.9,1,1, 4.921, 10467.400, 491.057, 52886.964 25/05/06,06:56:52,08,08,1, 11.9,1,1, 4.921, 10467.394, 491.094, 52887.080 25/05/06,06:56:52,09,08,1, 11.9,1,1, 4.921, 10467.371, 491.058, 52886.966 25/05/06,06:56:52,10,08,1, 11.9,1,1, 4.921, 10467.372, 491.088, 52886.937 25/05/06,06:56:52,11,08,1, 11.9,1,1, 4.921, 10467.347, 491.097, 52886.990 25/05/06,06:56:52,12,08,1, 11.9,1,1, 4.921, 10467.364, 491.097, 52887.022 25/05/06,06:56:52,13,08,1, 11.9,1,1, 4.921, 10467.351, 491.085, 52886.967 25/05/06,06:56:52,14,08,1, 11.9,1,1, 4.921, 10467.358, 491.118, 52887.000 25/05/06,06:56:52,15,08,1, 11.9,1,1, 4.921, 10467.354, 491.126, 52886.999 25/05/06,06:56:52,16,08,1, 11.9,1,1, 4.921, 10467.334, 491.125, 52887.044 25/05/06,06:56:52,17,08,1, 11.9,1,1, 4.921, 10467.334, 491.110, 52887.024 25/05/06,06:56:52,18,08,1, 11.9,1,1, 4.921, 10467.318, 491.143, 52887.039 25/05/06,06:56:52,19,08,1, 11.9,1,1, 4.921, 10467.322, 491.150, 52886.948 25/05/06,06:56:53,00,09,1, 11.9,1,1, 4.927, 10467.321, 491.150, 52886.948 25/05/06,06:56:53,01,09,1, 11.9,1,1, 4.927, 10467.327, 491.136, 52887.007 25/05/06,06:56:53,02,09,1, 11.9,1,1, 4.927, 10467.303, 491.167, 52887.003 25/05/06,06:56:53,03,09,1, 11.9,1,1, 4.927, 10467.309, 491.145, 52886.970 25/05/06,06:56:53,04,09,1, 11.9,1,1, 4.927, 10467.278, 491.169, 52886.961 25/05/06,06:56:53,05,09,1, 11.9,1,1, 4.927, 10467.280, 491.178, 52887.048 25/05/06,06:56:53,06,09,1, 11.9,1,1, 4.927, 10467.282, 491.175, 52887.018 25/05/06,06:56:53,07,09,1, 11.9,1,1, 4.927, 10467.267, 491.168, 52886.949 25/05/06,06:56:53,08,09,1, 11.9,1,1, 4.927, 10467.251, 491.163, 52887.079 25/05/06,06:56:53,09,09,1, 11.9,1,1, 4.927, 10467.278, 491.159, 52886.988 25/05/06,06:56:53,10,09,1, 11.9,1,1, 4.927, 10467.264, 491.178, 52886.996 25/05/06,06:56:53,11,09,1, 11.9,1,1, 4.927, 10467.234, 491.214, 52887.051 25/05/06,06:56:53,12,09,1, 11.9,1,1, 4.927, 10467.237, 491.216, 52887.049 25/05/06,06:56:53,13,09,1, 11.9,1,1, 4.927, 10467.251, 491.193, 52887.008 25/05/06,06:56:53,14,09,1, 11.9,1,1, 4.927, 10467.236, 491.214, 52887.051 25/05/06,06:56:53,15,09,1, 11.9,1,1, 4.927, 10467.233, 491.217, 52886.998 25/05/06,06:56:53,16,09,1, 11.9,1,1, 4.927, 10467.219, 491.219, 52886.958 25/05/06,06:56:53,17,09,1, 11.9,1,1, 4.927, 10467.228, 491.250, 52887.022 25/05/06,06:56:53,18,09,1, 11.9,1,1, 4.927, 10467.213, 491.259, 52887.031 25/05/06,06:56:53,19,09,1, 11.9,1,1, 4.927, 10467.206, 491.247, 52887.020 25/05/06,06:56:54,00,09,1, 11.9,1,1, 4.927, 10467.204, 491.247, 52887.020 25/05/06,06:56:54,01,09,1, 11.9,1,1, 4.927, 10467.196, 491.260, 52887.002 25/05/06,06:56:54,02,09,1, 11.9,1,1, 4.927, 10467.211, 491.268, 52887.070 25/05/06,06:56:54,03,09,1, 11.9,1,1, 4.927, 10467.202, 491.288, 52887.028 25/05/06,06:56:54,04,09,1, 11.9,1,1, 4.927, 10467.188, 491.280, 52887.085 25/05/06,06:56:54,05,09,1, 11.9,1,1, 4.927, 10467.181, 491.289, 52886.977 25/05/06,06:56:54,06,09,1, 11.9,1,1, 4.927, 10467.189, 491.283, 52887.064 25/05/06,06:56:54,07,09,1, 11.9,1,1, 4.927, 10467.185, 491.306, 52887.004 25/05/06,06:56:54,08,09,1, 11.9,1,1, 4.927, 10467.162, 491.290, 52887.045 25/05/06,06:56:54,09,09,1, 11.9,1,1, 4.927, 10467.160, 491.296, 52887.067 25/05/06,06:56:54,10,09,1, 11.9,1,1, 4.927, 10467.177, 491.298, 52887.032 25/05/06,06:56:54,11,09,1, 11.9,1,1, 4.927, 10467.154, 491.309, 52887.093 25/05/06,06:56:54,12,09,1, 11.9,1,1, 4.927, 10467.155, 491.357, 52887.010 25/05/06,06:56:54,13,09,1, 11.9,1,1, 4.927, 10467.142, 491.339, 52887.059 25/05/06,06:56:54,14,09,1, 11.9,1,1, 4.927, 10467.156, 491.347, 52887.084 25/05/06,06:56:54,15,09,1, 11.9,1,1, 4.927, 10467.129, 491.359, 52887.069 25/05/06,06:56:54,16,09,1, 11.9,1,1, 4.927, 10467.125, 491.359, 52887.030 25/05/06,06:56:54,17,09,1, 11.9,1,1, 4.927, 10467.123, 491.359, 52887.037 25/05/06,06:56:54,18,09,1, 11.9,1,1, 4.927, 10467.111, 491.389, 52887.088 25/05/06,06:56:54,19,09,1, 11.9,1,1, 4.927, 10467.124, 491.382, 52887.115 25/05/06,06:56:55,00,08,1, 12.0,1,1, 4.929, 10467.120, 491.382, 52887.115 25/05/06,06:56:55,01,08,1, 12.0,1,1, 4.929, 10467.110, 491.422, 52887.071 25/05/06,06:56:55,02,08,1, 12.0,1,1, 4.929, 10467.124, 491.431, 52887.095 25/05/06,06:56:55,03,08,1, 12.0,1,1, 4.929, 10467.121, 491.429, 52887.022 25/05/06,06:56:55,04,08,1, 12.0,1,1, 4.929, 10467.074, 491.466, 52887.193 25/05/06,06:56:55,05,08,1, 12.0,1,1, 4.929, 10467.116, 491.467, 52887.135 25/05/06,06:56:55,06,08,1, 12.0,1,1, 4.929, 10467.098, 491.494, 52887.191 25/05/06,06:56:55,07,08,1, 12.0,1,1, 4.929, 10467.104, 491.484, 52887.129 25/05/06,06:56:55,08,08,1, 12.0,1,1, 4.929, 10467.100, 491.525, 52887.116 25/05/06,06:56:55,09,08,1, 12.0,1,1, 4.929, 10467.106, 491.517, 52887.140 25/05/06,06:56:55,10,08,1, 12.0,1,1, 4.929, 10467.118, 491.529, 52887.112 25/05/06,06:56:55,11,08,1, 12.0,1,1, 4.929, 10467.102, 491.542, 52887.087 25/05/06,06:56:55,12,08,1, 12.0,1,1, 4.929, 10467.090, 491.561, 52887.189 25/05/06,06:56:55,13,08,1, 12.0,1,1, 4.929, 10467.097, 491.543, 52887.132 25/05/06,06:56:55,14,08,1, 12.0,1,1, 4.929, 10467.097, 491.563, 52887.156 25/05/06,06:56:55,15,08,1, 12.0,1,1, 4.929, 10467.106, 491.556, 52887.110 25/05/06,06:56:55,16,08,1, 12.0,1,1, 4.929, 10467.092, 491.587, 52887.102 25/05/06,06:56:55,17,08,1, 12.0,1,1, 4.929, 10467.101, 491.584, 52887.214 25/05/06,06:56:55,18,08,1, 12.0,1,1, 4.929, 10467.092, 491.591, 52887.139 25/05/06,06:56:55,19,08,1, 12.0,1,1, 4.929, 10467.065, 491.601, 52887.115 25/05/06,06:56:56,00,09,1, 11.9,1,1, 4.923, 10467.062, 491.601, 52887.115 25/05/06,06:56:56,01,09,1, 11.9,1,1, 4.923, 10467.093, 491.649, 52887.221 25/05/06,06:56:56,02,09,1, 11.9,1,1, 4.923, 10467.061, 491.638, 52887.230 25/05/06,06:56:56,03,09,1, 11.9,1,1, 4.923, 10467.074, 491.667, 52887.195 25/05/06,06:56:56,04,09,1, 11.9,1,1, 4.923, 10467.086, 491.670, 52887.234 25/05/06,06:56:56,05,09,1, 11.9,1,1, 4.923, 10467.078, 491.686, 52887.251 25/05/06,06:56:56,06,09,1, 11.9,1,1, 4.923, 10467.066, 491.699, 52887.153 25/05/06,06:56:56,07,09,1, 11.9,1,1, 4.923, 10467.094, 491.704, 52887.229 25/05/06,06:56:56,08,09,1, 11.9,1,1, 4.923, 10467.060, 491.704, 52887.159 25/05/06,06:56:56,09,09,1, 11.9,1,1, 4.923, 10467.077, 491.714, 52887.141 25/05/06,06:56:56,10,09,1, 11.9,1,1, 4.923, 10467.088, 491.731, 52887.264 25/05/06,06:56:56,11,09,1, 11.9,1,1, 4.923, 10467.088, 491.725, 52887.210 25/05/06,06:56:56,12,09,1, 11.9,1,1, 4.923, 10467.049, 491.769, 52887.294 25/05/06,06:56:56,13,09,1, 11.9,1,1, 4.923, 10467.080, 491.744, 52887.250 25/05/06,06:56:56,14,09,1, 11.9,1,1, 4.923, 10467.082, 491.783, 52887.258 25/05/06,06:56:56,15,09,1, 11.9,1,1, 4.923, 10467.077, 491.750, 52887.213 25/05/06,06:56:56,16,09,1, 11.9,1,1, 4.923, 10467.064, 491.765, 52887.198 25/05/06,06:56:56,17,09,1, 11.9,1,1, 4.923, 10467.072, 491.790, 52887.223 25/05/06,06:56:56,18,09,1, 11.9,1,1, 4.923, 10467.047, 491.807, 52887.251 25/05/06,06:56:56,19,09,1, 11.9,1,1, 4.923, 10467.076, 491.821, 52887.218 25/05/06,06:56:57,00,09,1, 11.9,1,1, 4.927, 10467.070, 491.821, 52887.218 25/05/06,06:56:57,01,09,1, 11.9,1,1, 4.927, 10467.053, 491.842, 52887.245 25/05/06,06:56:57,02,09,1, 11.9,1,1, 4.927, 10467.068, 491.865, 52887.364 25/05/06,06:56:57,03,09,1, 11.9,1,1, 4.927, 10467.065, 491.871, 52887.427 25/05/06,06:56:57,04,09,1, 11.9,1,1, 4.927, 10467.071, 491.909, 52887.409 25/05/06,06:56:57,05,09,1, 11.9,1,1, 4.927, 10467.090, 491.912, 52887.341 25/05/06,06:56:57,06,09,1, 11.9,1,1, 4.927, 10467.060, 491.928, 52887.435 25/05/06,06:56:57,07,09,1, 11.9,1,1, 4.927, 10467.063, 491.920, 52887.421 25/05/06,06:56:57,08,09,1, 11.9,1,1, 4.927, 10467.095, 491.938, 52887.458 25/05/06,06:56:57,09,09,1, 11.9,1,1, 4.927, 10467.046, 491.965, 52887.462 25/05/06,06:56:57,10,09,1, 11.9,1,1, 4.927, 10467.052, 491.963, 52887.408 25/05/06,06:56:57,11,09,1, 11.9,1,1, 4.927, 10467.093, 491.971, 52887.389 25/05/06,06:56:57,12,09,1, 11.9,1,1, 4.927, 10467.066, 492.024, 52887.474 25/05/06,06:56:57,13,09,1, 11.9,1,1, 4.927, 10467.078, 492.007, 52887.430 25/05/06,06:56:57,14,09,1, 11.9,1,1, 4.927, 10467.074, 492.046, 52887.441 25/05/06,06:56:57,15,09,1, 11.9,1,1, 4.927, 10467.051, 492.020, 52887.460 25/05/06,06:56:57,16,09,1, 11.9,1,1, 4.927, 10467.052, 492.034, 52887.499 25/05/06,06:56:57,17,09,1, 11.9,1,1, 4.927, 10467.045, 492.042, 52887.445 25/05/06,06:56:57,18,09,1, 11.9,1,1, 4.927, 10467.051, 492.059, 52887.532 25/05/06,06:56:57,19,09,1, 11.9,1,1, 4.927, 10467.058, 492.050, 52887.502 25/05/06,06:56:58,00,08,1, 11.9,1,1, 4.924, 10467.054, 492.050, 52887.502 25/05/06,06:56:58,01,08,1, 11.9,1,1, 4.924, 10467.058, 492.099, 52887.537 25/05/06,06:56:58,02,08,1, 11.9,1,1, 4.924, 10467.054, 492.112, 52887.469 25/05/06,06:56:58,03,08,1, 11.9,1,1, 4.924, 10467.037, 492.097, 52887.488 25/05/06,06:56:58,04,08,1, 11.9,1,1, 4.924, 10467.047, 492.117, 52887.505 25/05/06,06:56:58,05,08,1, 11.9,1,1, 4.924, 10467.047, 492.130, 52887.502 25/05/06,06:56:58,06,08,1, 11.9,1,1, 4.924, 10467.055, 492.161, 52887.537 25/05/06,06:56:58,07,08,1, 11.9,1,1, 4.924, 10467.069, 492.155, 52887.484 25/05/06,06:56:58,08,08,1, 11.9,1,1, 4.924, 10467.044, 492.150, 52887.484 25/05/06,06:56:58,09,08,1, 11.9,1,1, 4.924, 10467.067, 492.177, 52887.528 25/05/06,06:56:58,10,08,1, 11.9,1,1, 4.924, 10467.085, 492.162, 52887.516 25/05/06,06:56:58,11,08,1, 11.9,1,1, 4.924, 10467.044, 492.194, 52887.507 25/05/06,06:56:58,12,08,1, 11.9,1,1, 4.924, 10467.048, 492.208, 52887.520 25/05/06,06:56:58,13,08,1, 11.9,1,1, 4.924, 10467.041, 492.223, 52887.539 25/05/06,06:56:58,14,08,1, 11.9,1,1, 4.924, 10467.073, 492.222, 52887.485 25/05/06,06:56:58,15,08,1, 11.9,1,1, 4.924, 10467.079, 492.217, 52887.560 25/05/06,06:56:58,16,08,1, 11.9,1,1, 4.924, 10467.048, 492.226, 52887.531 25/05/06,06:56:58,17,08,1, 11.9,1,1, 4.924, 10467.072, 492.261, 52887.502 25/05/06,06:56:58,18,08,1, 11.9,1,1, 4.924, 10467.067, 492.252, 52887.497 25/05/06,06:56:58,19,08,1, 11.9,1,1, 4.924, 10467.055, 492.277, 52887.481 25/05/06,06:56:59,00,08,1, 11.9,1,1, 4.930, 10467.054, 492.277, 52887.481 25/05/06,06:56:59,01,08,1, 11.9,1,1, 4.930, 10467.069, 492.307, 52887.564 25/05/06,06:56:59,02,08,1, 11.9,1,1, 4.930, 10467.071, 492.309, 52887.568 25/05/06,06:56:59,03,08,1, 11.9,1,1, 4.930, 10467.056, 492.304, 52887.553 25/05/06,06:56:59,04,08,1, 11.9,1,1, 4.930, 10467.089, 492.305, 52887.541 25/05/06,06:56:59,05,08,1, 11.9,1,1, 4.930, 10467.053, 492.342, 52887.606 25/05/06,06:56:59,06,08,1, 11.9,1,1, 4.930, 10467.076, 492.349, 52887.591 25/05/06,06:56:59,07,08,1, 11.9,1,1, 4.930, 10467.055, 492.367, 52887.536 25/05/06,06:56:59,08,08,1, 11.9,1,1, 4.930, 10467.051, 492.375, 52887.622 25/05/06,06:56:59,09,08,1, 11.9,1,1, 4.930, 10467.045, 492.365, 52887.595 25/05/06,06:56:59,10,08,1, 11.9,1,1, 4.930, 10467.064, 492.395, 52887.564 25/05/06,06:56:59,11,08,1, 11.9,1,1, 4.930, 10467.037, 492.382, 52887.644 25/05/06,06:56:59,12,08,1, 11.9,1,1, 4.930, 10467.068, 492.443, 52887.567 25/05/06,06:56:59,13,08,1, 11.9,1,1, 4.930, 10467.042, 492.412, 52887.572 25/05/06,06:56:59,14,08,1, 11.9,1,1, 4.930, 10467.059, 492.464, 52887.603 25/05/06,06:56:59,15,08,1, 11.9,1,1, 4.930, 10467.042, 492.472, 52887.640 25/05/06,06:56:59,16,08,1, 11.9,1,1, 4.930, 10467.047, 492.460, 52887.633 25/05/06,06:56:59,17,08,1, 11.9,1,1, 4.930, 10467.055, 492.482, 52887.610 25/05/06,06:56:59,18,08,1, 11.9,1,1, 4.930, 10467.041, 492.494, 52887.660 25/05/06,06:56:59,19,08,1, 11.9,1,1, 4.930, 10467.069, 492.496, 52887.611 25/05/06,06:57:00,00,09,1, 11.9,1,1, 4.925, 10467.062, 492.496, 52887.611 25/05/06,06:57:00,01,09,1, 11.9,1,1, 4.925, 10467.030, 492.512, 52887.643 25/05/06,06:57:00,02,09,1, 11.9,1,1, 4.925, 10467.006, 492.504, 52887.455 25/05/06,06:57:00,03,09,1, 11.9,1,1, 4.925, 10466.995, 492.533, 52887.437 25/05/06,06:57:00,04,09,1, 11.9,1,1, 4.925, 10467.017, 492.545, 52887.522 25/05/06,06:57:00,05,09,1, 11.9,1,1, 4.925, 10466.976, 492.578, 52887.553 25/05/06,06:57:00,06,09,1, 11.9,1,1, 4.925, 10467.004, 492.567, 52887.554 25/05/06,06:57:00,07,09,1, 11.9,1,1, 4.925, 10467.024, 492.581, 52887.512 25/05/06,06:57:00,08,09,1, 11.9,1,1, 4.925, 10467.008, 492.597, 52887.448 25/05/06,06:57:00,09,09,1, 11.9,1,1, 4.925, 10467.028, 492.627, 52887.574 25/05/06,06:57:00,10,09,1, 11.9,1,1, 4.925, 10467.012, 492.629, 52887.523 25/05/06,06:57:00,11,09,1, 11.9,1,1, 4.925, 10467.014, 492.614, 52887.429 25/05/06,06:57:00,12,09,1, 11.9,1,1, 4.925, 10467.028, 492.639, 52887.542 25/05/06,06:57:00,13,09,1, 11.9,1,1, 4.925, 10467.033, 492.648, 52887.483 25/05/06,06:57:00,14,09,1, 11.9,1,1, 4.925, 10467.022, 492.651, 52887.504 25/05/06,06:57:00,15,09,1, 11.9,1,1, 4.925, 10467.014, 492.676, 52887.453 25/05/06,06:57:00,16,09,1, 11.9,1,1, 4.925, 10467.042, 492.693, 52887.509 25/05/06,06:57:00,17,09,1, 11.9,1,1, 4.925, 10467.009, 492.690, 52887.490 25/05/06,06:57:00,18,09,1, 11.9,1,1, 4.925, 10467.016, 492.693, 52887.526 25/05/06,06:57:00,19,09,1, 11.9,1,1, 4.925, 10466.999, 492.715, 52887.537 25/05/06,06:57:01,00,09,1, 11.8,1,1, 4.927, 10466.995, 492.715, 52887.537 25/05/06,06:57:01,01,09,1, 11.8,1,1, 4.927, 10467.008, 492.750, 52887.520 25/05/06,06:57:01,02,09,1, 11.8,1,1, 4.927, 10467.017, 492.768, 52887.534 25/05/06,06:57:01,03,09,1, 11.8,1,1, 4.927, 10467.026, 492.795, 52887.453 25/05/06,06:57:01,04,09,1, 11.8,1,1, 4.927, 10467.025, 492.785, 52887.466 25/05/06,06:57:01,05,09,1, 11.8,1,1, 4.927, 10467.015, 492.803, 52887.523 25/05/06,06:57:01,06,09,1, 11.8,1,1, 4.927, 10467.040, 492.793, 52887.458 25/05/06,06:57:01,07,09,1, 11.8,1,1, 4.927, 10467.004, 492.811, 52887.525 25/05/06,06:57:01,08,09,1, 11.8,1,1, 4.927, 10467.021, 492.840, 52887.562 25/05/06,06:57:01,09,09,1, 11.8,1,1, 4.927, 10467.035, 492.853, 52887.584 25/05/06,06:57:01,10,09,1, 11.8,1,1, 4.927, 10467.033, 492.857, 52887.528 25/05/06,06:57:01,11,09,1, 11.8,1,1, 4.927, 10467.025, 492.886, 52887.551 25/05/06,06:57:01,12,09,1, 11.8,1,1, 4.927, 10467.051, 492.914, 52887.568 25/05/06,06:57:01,13,09,1, 11.8,1,1, 4.927, 10467.016, 492.906, 52887.533 25/05/06,06:57:01,14,09,1, 11.8,1,1, 4.927, 10467.025, 492.940, 52887.551 25/05/06,06:57:01,15,09,1, 11.8,1,1, 4.927, 10467.025, 492.912, 52887.618 25/05/06,06:57:01,16,09,1, 11.8,1,1, 4.927, 10467.034, 492.968, 52887.626 25/05/06,06:57:01,17,09,1, 11.8,1,1, 4.927, 10467.057, 492.980, 52887.564 25/05/06,06:57:01,18,09,1, 11.8,1,1, 4.927, 10467.043, 492.985, 52887.562 25/05/06,06:57:01,19,09,1, 11.8,1,1, 4.927, 10467.052, 492.992, 52887.631 25/05/06,06:57:02,00,09,1, 12.0,1,1, 4.922, 10467.045, 492.992, 52887.631 25/05/06,06:57:02,01,09,1, 12.0,1,1, 4.922, 10467.060, 493.022, 52887.632 25/05/06,06:57:02,02,09,1, 12.0,1,1, 4.922, 10467.050, 493.046, 52887.648 25/05/06,06:57:02,03,09,1, 12.0,1,1, 4.922, 10467.059, 493.046, 52887.640 25/05/06,06:57:02,04,09,1, 12.0,1,1, 4.922, 10467.056, 493.093, 52887.693 25/05/06,06:57:02,05,09,1, 12.0,1,1, 4.922, 10467.049, 493.073, 52887.624 25/05/06,06:57:02,06,09,1, 12.0,1,1, 4.922, 10467.058, 493.089, 52887.631 25/05/06,06:57:02,07,09,1, 12.0,1,1, 4.922, 10467.075, 493.132, 52887.713 25/05/06,06:57:02,08,09,1, 12.0,1,1, 4.922, 10467.072, 493.124, 52887.638 25/05/06,06:57:02,09,09,1, 12.0,1,1, 4.922, 10467.074, 493.139, 52887.616 25/05/06,06:57:02,10,09,1, 12.0,1,1, 4.922, 10467.074, 493.149, 52887.653 25/05/06,06:57:02,11,09,1, 12.0,1,1, 4.922, 10467.069, 493.170, 52887.681 25/05/06,06:57:02,12,09,1, 12.0,1,1, 4.922, 10467.095, 493.190, 52887.614 25/05/06,06:57:02,13,09,1, 12.0,1,1, 4.922, 10467.098, 493.192, 52887.640 25/05/06,06:57:02,14,09,1, 12.0,1,1, 4.922, 10467.104, 493.214, 52887.719 25/05/06,06:57:02,15,09,1, 12.0,1,1, 4.922, 10467.084, 493.216, 52887.676 25/05/06,06:57:02,16,09,1, 12.0,1,1, 4.922, 10467.095, 493.243, 52887.686 25/05/06,06:57:02,17,09,1, 12.0,1,1, 4.922, 10467.112, 493.233, 52887.654 25/05/06,06:57:02,18,09,1, 12.0,1,1, 4.922, 10467.118, 493.253, 52887.655 25/05/06,06:57:02,19,09,1, 12.0,1,1, 4.922, 10467.107, 493.285, 52887.692 25/05/06,06:57:03,00,09,1, 11.9,1,1, 4.926, 10467.104, 493.285, 52887.692 25/05/06,06:57:03,01,09,1, 11.9,1,1, 4.926, 10467.108, 493.278, 52887.656 25/05/06,06:57:03,02,09,1, 11.9,1,1, 4.926, 10467.074, 493.310, 52887.682 25/05/06,06:57:03,03,09,1, 11.9,1,1, 4.926, 10467.118, 493.310, 52887.699 25/05/06,06:57:03,04,09,1, 11.9,1,1, 4.926, 10467.131, 493.318, 52887.662 25/05/06,06:57:03,05,09,1, 11.9,1,1, 4.926, 10467.119, 493.336, 52887.635 25/05/06,06:57:03,06,09,1, 11.9,1,1, 4.926, 10467.142, 493.350, 52887.679 25/05/06,06:57:03,07,09,1, 11.9,1,1, 4.926, 10467.136, 493.350, 52887.650 25/05/06,06:57:03,08,09,1, 11.9,1,1, 4.926, 10467.144, 493.370, 52887.706 25/05/06,06:57:03,09,09,1, 11.9,1,1, 4.926, 10467.130, 493.379, 52887.738 25/05/06,06:57:03,10,09,1, 11.9,1,1, 4.926, 10467.143, 493.408, 52887.700 25/05/06,06:57:03,11,09,1, 11.9,1,1, 4.926, 10467.135, 493.398, 52887.649 25/05/06,06:57:03,12,09,1, 11.9,1,1, 4.926, 10467.137, 493.434, 52887.731 25/05/06,06:57:03,13,09,1, 11.9,1,1, 4.926, 10467.144, 493.418, 52887.733 25/05/06,06:57:03,14,09,1, 11.9,1,1, 4.926, 10467.127, 493.426, 52887.593 25/05/06,06:57:03,15,09,1, 11.9,1,1, 4.926, 10467.166, 493.444, 52887.660 25/05/06,06:57:03,16,09,1, 11.9,1,1, 4.926, 10467.167, 493.447, 52887.632 25/05/06,06:57:03,17,09,1, 11.9,1,1, 4.926, 10467.155, 493.479, 52887.688 25/05/06,06:57:03,18,09,1, 11.9,1,1, 4.926, 10467.167, 493.484, 52887.640 25/05/06,06:57:03,19,09,1, 11.9,1,1, 4.926, 10467.175, 493.483, 52887.654 25/05/06,06:57:04,00,08,1, 11.9,1,1, 4.932, 10467.170, 493.483, 52887.654 25/05/06,06:57:04,01,08,1, 11.9,1,1, 4.932, 10467.155, 493.502, 52887.653 25/05/06,06:57:04,02,08,1, 11.9,1,1, 4.932, 10467.182, 493.488, 52887.683 25/05/06,06:57:04,03,08,1, 11.9,1,1, 4.932, 10467.176, 493.506, 52887.743 25/05/06,06:57:04,04,08,1, 11.9,1,1, 4.932, 10467.209, 493.520, 52887.719 25/05/06,06:57:04,05,08,1, 11.9,1,1, 4.932, 10467.184, 493.524, 52887.748 25/05/06,06:57:04,06,08,1, 11.9,1,1, 4.932, 10467.188, 493.565, 52887.749 25/05/06,06:57:04,07,08,1, 11.9,1,1, 4.932, 10467.167, 493.568, 52887.743 25/05/06,06:57:04,08,08,1, 11.9,1,1, 4.932, 10467.162, 493.549, 52887.733 25/05/06,06:57:04,09,08,1, 11.9,1,1, 4.932, 10467.188, 493.561, 52887.708 25/05/06,06:57:04,10,08,1, 11.9,1,1, 4.932, 10467.167, 493.584, 52887.712 25/05/06,06:57:04,11,08,1, 11.9,1,1, 4.932, 10467.218, 493.587, 52887.743 25/05/06,06:57:04,12,08,1, 11.9,1,1, 4.932, 10467.213, 493.598, 52887.734 25/05/06,06:57:04,13,08,1, 11.9,1,1, 4.932, 10467.184, 493.609, 52887.726 25/05/06,06:57:04,14,08,1, 11.9,1,1, 4.932, 10467.196, 493.625, 52887.754 25/05/06,06:57:04,15,08,1, 11.9,1,1, 4.932, 10467.208, 493.641, 52887.794 25/05/06,06:57:04,16,08,1, 11.9,1,1, 4.932, 10467.221, 493.629, 52887.683 25/05/06,06:57:04,17,08,1, 11.9,1,1, 4.932, 10467.219, 493.647, 52887.745 25/05/06,06:57:04,18,08,1, 11.9,1,1, 4.932, 10467.212, 493.656, 52887.747 25/05/06,06:57:04,19,08,1, 11.9,1,1, 4.932, 10467.201, 493.680, 52887.702 25/05/06,06:57:05,00,08,1, 12.0,1,1, 4.931, 10467.196, 493.680, 52887.702 25/05/06,06:57:05,01,08,1, 12.0,1,1, 4.931, 10467.219, 493.712, 52887.707 25/05/06,06:57:05,02,08,1, 12.0,1,1, 4.931, 10467.199, 493.719, 52887.699 25/05/06,06:57:05,03,08,1, 12.0,1,1, 4.931, 10467.203, 493.745, 52887.719 25/05/06,06:57:05,04,08,1, 12.0,1,1, 4.931, 10467.229, 493.729, 52887.754 25/05/06,06:57:05,05,08,1, 12.0,1,1, 4.931, 10467.217, 493.762, 52887.702 25/05/06,06:57:05,06,08,1, 12.0,1,1, 4.931, 10467.213, 493.741, 52887.756 25/05/06,06:57:05,07,08,1, 12.0,1,1, 4.931, 10467.196, 493.773, 52887.784 25/05/06,06:57:05,08,08,1, 12.0,1,1, 4.931, 10467.217, 493.787, 52887.752 25/05/06,06:57:05,09,08,1, 12.0,1,1, 4.931, 10467.213, 493.794, 52887.761 25/05/06,06:57:05,10,08,1, 12.0,1,1, 4.931, 10467.221, 493.814, 52887.756 25/05/06,06:57:05,11,08,1, 12.0,1,1, 4.931, 10467.216, 493.830, 52887.748 25/05/06,06:57:05,12,08,1, 12.0,1,1, 4.931, 10467.216, 493.819, 52887.784 25/05/06,06:57:05,13,08,1, 12.0,1,1, 4.931, 10467.216, 493.820, 52887.777 25/05/06,06:57:05,14,08,1, 12.0,1,1, 4.931, 10467.237, 493.830, 52887.885 25/05/06,06:57:05,15,08,1, 12.0,1,1, 4.931, 10467.210, 493.855, 52887.790 25/05/06,06:57:05,16,08,1, 12.0,1,1, 4.931, 10467.252, 493.872, 52887.830 25/05/06,06:57:05,17,08,1, 12.0,1,1, 4.931, 10467.203, 493.865, 52887.788 25/05/06,06:57:05,18,08,1, 12.0,1,1, 4.931, 10467.238, 493.872, 52887.797 25/05/06,06:57:05,19,08,1, 12.0,1,1, 4.931, 10467.224, 493.890, 52887.757 25/05/06,06:57:06,00,08,1, 11.8,1,1, 4.922, 10467.221, 493.890, 52887.757 25/05/06,06:57:06,01,08,1, 11.8,1,1, 4.922, 10467.220, 493.916, 52887.781 25/05/06,06:57:06,02,08,1, 11.8,1,1, 4.922, 10467.200, 493.945, 52887.786 25/05/06,06:57:06,03,08,1, 11.8,1,1, 4.922, 10467.229, 493.945, 52887.830 25/05/06,06:57:06,04,08,1, 11.8,1,1, 4.922, 10467.225, 493.956, 52887.808 25/05/06,06:57:06,05,08,1, 11.8,1,1, 4.922, 10467.211, 493.957, 52887.770 25/05/06,06:57:06,06,08,1, 11.8,1,1, 4.922, 10467.249, 493.993, 52887.768 25/05/06,06:57:06,07,08,1, 11.8,1,1, 4.922, 10467.224, 493.979, 52887.780 25/05/06,06:57:06,08,08,1, 11.8,1,1, 4.922, 10467.225, 493.993, 52887.801 25/05/06,06:57:06,09,08,1, 11.8,1,1, 4.922, 10467.232, 494.021, 52887.786 25/05/06,06:57:06,10,08,1, 11.8,1,1, 4.922, 10467.236, 494.034, 52887.838 25/05/06,06:57:06,11,08,1, 11.8,1,1, 4.922, 10467.248, 494.044, 52887.788 25/05/06,06:57:06,12,08,1, 11.8,1,1, 4.922, 10467.211, 494.059, 52887.823 25/05/06,06:57:06,13,08,1, 11.8,1,1, 4.922, 10467.209, 494.090, 52887.883 25/05/06,06:57:06,14,08,1, 11.8,1,1, 4.922, 10467.241, 494.101, 52887.812 25/05/06,06:57:06,15,08,1, 11.8,1,1, 4.922, 10467.253, 494.088, 52887.835 25/05/06,06:57:06,16,08,1, 11.8,1,1, 4.922, 10467.218, 494.101, 52887.834 25/05/06,06:57:06,17,08,1, 11.8,1,1, 4.922, 10467.235, 494.117, 52887.839 25/05/06,06:57:06,18,08,1, 11.8,1,1, 4.922, 10467.235, 494.125, 52887.796 25/05/06,06:57:06,19,08,1, 11.8,1,1, 4.922, 10467.253, 494.152, 52887.785 25/05/06,06:57:07,00,08,1, 11.9,1,1, 4.923, 10467.246, 494.152, 52887.785 25/05/06,06:57:07,01,08,1, 11.9,1,1, 4.923, 10467.252, 494.184, 52887.858 25/05/06,06:57:07,02,08,1, 11.9,1,1, 4.923, 10467.251, 494.202, 52887.829 25/05/06,06:57:07,03,08,1, 11.9,1,1, 4.923, 10467.246, 494.208, 52887.862 25/05/06,06:57:07,04,08,1, 11.9,1,1, 4.923, 10467.243, 494.226, 52887.866 25/05/06,06:57:07,05,08,1, 11.9,1,1, 4.923, 10467.257, 494.247, 52887.814 25/05/06,06:57:07,06,08,1, 11.9,1,1, 4.923, 10467.258, 494.253, 52887.882 25/05/06,06:57:07,07,08,1, 11.9,1,1, 4.923, 10467.244, 494.302, 52887.845 25/05/06,06:57:07,08,08,1, 11.9,1,1, 4.923, 10467.242, 494.279, 52887.799 25/05/06,06:57:07,09,08,1, 11.9,1,1, 4.923, 10467.232, 494.293, 52887.836 25/05/06,06:57:07,10,08,1, 11.9,1,1, 4.923, 10467.256, 494.295, 52887.870 25/05/06,06:57:07,11,08,1, 11.9,1,1, 4.923, 10467.234, 494.334, 52887.862 25/05/06,06:57:07,12,08,1, 11.9,1,1, 4.923, 10467.245, 494.324, 52887.812 25/05/06,06:57:07,13,08,1, 11.9,1,1, 4.923, 10467.270, 494.323, 52887.848 25/05/06,06:57:07,14,08,1, 11.9,1,1, 4.923, 10467.236, 494.373, 52887.886 25/05/06,06:57:07,15,08,1, 11.9,1,1, 4.923, 10467.249, 494.403, 52887.892 25/05/06,06:57:07,16,08,1, 11.9,1,1, 4.923, 10467.242, 494.363, 52887.865 25/05/06,06:57:07,17,08,1, 11.9,1,1, 4.923, 10467.241, 494.402, 52887.873 25/05/06,06:57:07,18,08,1, 11.9,1,1, 4.923, 10467.257, 494.420, 52887.882 25/05/06,06:57:07,19,08,1, 11.9,1,1, 4.923, 10467.244, 494.439, 52887.908 25/05/06,06:57:08,00,09,1, 12.0,1,1, 4.934, 10467.237, 494.439, 52887.908 25/05/06,06:57:08,01,09,1, 12.0,1,1, 4.934, 10467.273, 494.467, 52887.862 25/05/06,06:57:08,02,09,1, 12.0,1,1, 4.934, 10467.245, 494.473, 52887.888 25/05/06,06:57:08,03,09,1, 12.0,1,1, 4.934, 10467.305, 494.486, 52887.946 25/05/06,06:57:08,04,09,1, 12.0,1,1, 4.934, 10467.280, 494.487, 52887.848 25/05/06,06:57:08,05,09,1, 12.0,1,1, 4.934, 10467.266, 494.509, 52887.908 25/05/06,06:57:08,06,09,1, 12.0,1,1, 4.934, 10467.259, 494.525, 52887.908 25/05/06,06:57:08,07,09,1, 12.0,1,1, 4.934, 10467.264, 494.529, 52887.881 25/05/06,06:57:08,08,09,1, 12.0,1,1, 4.934, 10467.269, 494.541, 52887.917 25/05/06,06:57:08,09,09,1, 12.0,1,1, 4.934, 10467.313, 494.565, 52887.864 25/05/06,06:57:08,10,09,1, 12.0,1,1, 4.934, 10467.301, 494.548, 52887.895 25/05/06,06:57:08,11,09,1, 12.0,1,1, 4.934, 10467.262, 494.569, 52887.913 25/05/06,06:57:08,12,09,1, 12.0,1,1, 4.934, 10467.293, 494.593, 52887.743 25/05/06,06:57:08,13,09,1, 12.0,1,1, 4.934, 10467.306, 494.612, 52887.902 25/05/06,06:57:08,14,09,1, 12.0,1,1, 4.934, 10467.275, 494.622, 52887.864 25/05/06,06:57:08,15,09,1, 12.0,1,1, 4.934, 10467.289, 494.636, 52887.876 25/05/06,06:57:08,16,09,1, 12.0,1,1, 4.934, 10467.293, 494.626, 52887.845 25/05/06,06:57:08,17,09,1, 12.0,1,1, 4.934, 10467.300, 494.665, 52887.921 25/05/06,06:57:08,18,09,1, 12.0,1,1, 4.934, 10467.316, 494.667, 52887.978 25/05/06,06:57:08,19,09,1, 12.0,1,1, 4.934, 10467.286, 494.694, 52887.950 25/05/06,06:57:09,00,09,1, 12.0,1,1, 4.922, 10467.279, 494.694, 52887.950 25/05/06,06:57:09,01,09,1, 12.0,1,1, 4.922, 10467.295, 494.707, 52887.966 25/05/06,06:57:09,02,09,1, 12.0,1,1, 4.922, 10467.321, 494.720, 52887.913 25/05/06,06:57:09,03,09,1, 12.0,1,1, 4.922, 10467.313, 494.725, 52887.896 25/05/06,06:57:09,04,09,1, 12.0,1,1, 4.922, 10467.321, 494.723, 52887.909 25/05/06,06:57:09,05,09,1, 12.0,1,1, 4.922, 10467.323, 494.757, 52887.943 25/05/06,06:57:09,06,09,1, 12.0,1,1, 4.922, 10467.352, 494.761, 52887.951 25/05/06,06:57:09,07,09,1, 12.0,1,1, 4.922, 10467.326, 494.773, 52887.933 25/05/06,06:57:09,08,09,1, 12.0,1,1, 4.922, 10467.321, 494.801, 52887.981 25/05/06,06:57:09,09,09,1, 12.0,1,1, 4.922, 10467.358, 494.798, 52887.990 25/05/06,06:57:09,10,09,1, 12.0,1,1, 4.922, 10467.302, 494.824, 52887.943 25/05/06,06:57:09,11,09,1, 12.0,1,1, 4.922, 10467.337, 494.844, 52888.020 25/05/06,06:57:09,12,09,1, 12.0,1,1, 4.922, 10467.356, 494.832, 52887.962 25/05/06,06:57:09,13,09,1, 12.0,1,1, 4.922, 10467.354, 494.849, 52887.986 25/05/06,06:57:09,14,09,1, 12.0,1,1, 4.922, 10467.354, 494.848, 52888.010 25/05/06,06:57:09,15,09,1, 12.0,1,1, 4.922, 10467.321, 494.894, 52888.257 25/05/06,06:57:09,16,09,1, 12.0,1,1, 4.922, 10467.373, 494.888, 52888.047 25/05/06,06:57:09,17,09,1, 12.0,1,1, 4.922, 10467.382, 494.889, 52888.024 25/05/06,06:57:09,18,09,1, 12.0,1,1, 4.922, 10467.363, 494.899, 52887.970 25/05/06,06:57:09,19,09,1, 12.0,1,1, 4.922, 10467.381, 494.925, 52888.048 25/05/06,06:57:10,00,09,1, 11.9,1,1, 4.921, 10467.379, 494.925, 52888.048 25/05/06,06:57:10,01,09,1, 11.9,1,1, 4.921, 10467.362, 494.935, 52887.998 25/05/06,06:57:10,02,09,1, 11.9,1,1, 4.921, 10467.374, 494.929, 52888.001 25/05/06,06:57:10,03,09,1, 11.9,1,1, 4.921, 10467.408, 494.929, 52887.796 25/05/06,06:57:10,04,09,1, 11.9,1,1, 4.921, 10467.361, 494.962, 52887.951 25/05/06,06:57:10,05,09,1, 11.9,1,1, 4.921, 10467.345, 494.991, 52888.000 25/05/06,06:57:10,06,09,1, 11.9,1,1, 4.921, 10467.371, 495.012, 52887.960 25/05/06,06:57:10,07,09,1, 11.9,1,1, 4.921, 10467.383, 495.017, 52887.990 25/05/06,06:57:10,08,09,1, 11.9,1,1, 4.921, 10467.368, 495.048, 52888.024 25/05/06,06:57:10,09,09,1, 11.9,1,1, 4.921, 10467.347, 495.029, 52887.989 25/05/06,06:57:10,10,09,1, 11.9,1,1, 4.921, 10467.362, 495.043, 52888.007 25/05/06,06:57:10,11,09,1, 11.9,1,1, 4.921, 10467.367, 495.048, 52888.000 25/05/06,06:57:10,12,09,1, 11.9,1,1, 4.921, 10467.366, 495.054, 52888.018 25/05/06,06:57:10,13,09,1, 11.9,1,1, 4.921, 10467.378, 495.081, 52888.028 25/05/06,06:57:10,14,09,1, 11.9,1,1, 4.921, 10467.365, 495.101, 52888.038 25/05/06,06:57:10,15,09,1, 11.9,1,1, 4.921, 10467.369, 495.070, 52888.016 25/05/06,06:57:10,16,09,1, 11.9,1,1, 4.921, 10467.392, 495.109, 52888.030 25/05/06,06:57:10,17,09,1, 11.9,1,1, 4.921, 10467.378, 495.115, 52888.030 25/05/06,06:57:10,18,09,1, 11.9,1,1, 4.921, 10467.392, 495.138, 52888.024 25/05/06,06:57:10,19,09,1, 11.9,1,1, 4.921, 10467.403, 495.115, 52888.069 25/05/06,06:57:11,00,09,1, 11.9,1,1, 4.929, 10467.396, 495.115, 52888.069 25/05/06,06:57:11,01,09,1, 11.9,1,1, 4.929, 10467.405, 495.164, 52888.038 25/05/06,06:57:11,02,09,1, 11.9,1,1, 4.929, 10467.397, 495.179, 52888.005 25/05/06,06:57:11,03,09,1, 11.9,1,1, 4.929, 10467.391, 495.203, 52887.981 25/05/06,06:57:11,04,09,1, 11.9,1,1, 4.929, 10467.397, 495.189, 52888.075 25/05/06,06:57:11,05,09,1, 11.9,1,1, 4.929, 10467.381, 495.230, 52888.001 25/05/06,06:57:11,06,09,1, 11.9,1,1, 4.929, 10467.406, 495.220, 52888.093 25/05/06,06:57:11,07,09,1, 11.9,1,1, 4.929, 10467.405, 495.224, 52888.108 25/05/06,06:57:11,08,09,1, 11.9,1,1, 4.929, 10467.393, 495.245, 52888.070 25/05/06,06:57:11,09,09,1, 11.9,1,1, 4.929, 10467.425, 495.250, 52887.967 25/05/06,06:57:11,10,09,1, 11.9,1,1, 4.929, 10467.397, 495.253, 52888.068 25/05/06,06:57:11,11,09,1, 11.9,1,1, 4.929, 10467.406, 495.284, 52888.028 25/05/06,06:57:11,12,09,1, 11.9,1,1, 4.929, 10467.424, 495.290, 52888.075 25/05/06,06:57:11,13,09,1, 11.9,1,1, 4.929, 10467.422, 495.292, 52888.042 25/05/06,06:57:11,14,09,1, 11.9,1,1, 4.929, 10467.419, 495.319, 52888.012 25/05/06,06:57:11,15,09,1, 11.9,1,1, 4.929, 10467.436, 495.332, 52888.043 25/05/06,06:57:11,16,09,1, 11.9,1,1, 4.929, 10467.429, 495.349, 52888.126 25/05/06,06:57:11,17,09,1, 11.9,1,1, 4.929, 10467.445, 495.375, 52888.102 25/05/06,06:57:11,18,09,1, 11.9,1,1, 4.929, 10467.431, 495.373, 52888.088 25/05/06,06:57:11,19,09,1, 11.9,1,1, 4.929, 10467.443, 495.394, 52888.096 25/05/06,06:57:12,00,08,1, 11.9,1,1, 4.934, 10467.438, 495.394, 52888.096 25/05/06,06:57:12,01,08,1, 11.9,1,1, 4.934, 10467.448, 495.415, 52888.092 25/05/06,06:57:12,02,08,1, 11.9,1,1, 4.934, 10467.439, 495.445, 52888.093 25/05/06,06:57:12,03,08,1, 11.9,1,1, 4.934, 10467.436, 495.451, 52888.169 25/05/06,06:57:12,04,08,1, 11.9,1,1, 4.934, 10467.468, 495.485, 52888.077 25/05/06,06:57:12,05,08,1, 11.9,1,1, 4.934, 10467.472, 495.488, 52888.096 25/05/06,06:57:12,06,08,1, 11.9,1,1, 4.934, 10467.473, 495.517, 52888.146 25/05/06,06:57:12,07,08,1, 11.9,1,1, 4.934, 10467.475, 495.497, 52888.135 25/05/06,06:57:12,08,08,1, 11.9,1,1, 4.934, 10467.477, 495.533, 52888.156 25/05/06,06:57:12,09,08,1, 11.9,1,1, 4.934, 10467.500, 495.521, 52888.125 25/05/06,06:57:12,10,08,1, 11.9,1,1, 4.934, 10467.508, 495.544, 52888.127 25/05/06,06:57:12,11,08,1, 11.9,1,1, 4.934, 10467.477, 495.557, 52888.193 25/05/06,06:57:12,12,08,1, 11.9,1,1, 4.934, 10467.512, 495.564, 52888.168 25/05/06,06:57:12,13,08,1, 11.9,1,1, 4.934, 10467.515, 495.597, 52888.069 25/05/06,06:57:12,14,08,1, 11.9,1,1, 4.934, 10467.523, 495.580, 52888.120 25/05/06,06:57:12,15,08,1, 11.9,1,1, 4.934, 10467.503, 495.589, 52888.103 25/05/06,06:57:12,16,08,1, 11.9,1,1, 4.934, 10467.523, 495.620, 52888.185 25/05/06,06:57:12,17,08,1, 11.9,1,1, 4.934, 10467.530, 495.595, 52888.080 25/05/06,06:57:12,18,08,1, 11.9,1,1, 4.934, 10467.535, 495.637, 52888.080 25/05/06,06:57:12,19,08,1, 11.9,1,1, 4.934, 10467.549, 495.673, 52888.199 25/05/06,06:57:13,00,09,1, 11.9,1,1, 4.932, 10467.546, 495.673, 52888.199 25/05/06,06:57:13,01,09,1, 11.9,1,1, 4.932, 10467.543, 495.677, 52888.162 25/05/06,06:57:13,02,09,1, 11.9,1,1, 4.932, 10467.529, 495.685, 52888.054 25/05/06,06:57:13,03,09,1, 11.9,1,1, 4.932, 10467.540, 495.692, 52888.085 25/05/06,06:57:13,04,09,1, 11.9,1,1, 4.932, 10467.568, 495.703, 52888.081 25/05/06,06:57:13,05,09,1, 11.9,1,1, 4.932, 10467.550, 495.716, 52888.149 25/05/06,06:57:13,06,09,1, 11.9,1,1, 4.932, 10467.549, 495.729, 52888.128 25/05/06,06:57:13,07,09,1, 11.9,1,1, 4.932, 10467.556, 495.746, 52888.158 25/05/06,06:57:13,08,09,1, 11.9,1,1, 4.932, 10467.566, 495.764, 52888.137 25/05/06,06:57:13,09,09,1, 11.9,1,1, 4.932, 10467.577, 495.760, 52888.206 25/05/06,06:57:13,10,09,1, 11.9,1,1, 4.932, 10467.559, 495.795, 52888.182 25/05/06,06:57:13,11,09,1, 11.9,1,1, 4.932, 10467.578, 495.787, 52888.132 25/05/06,06:57:13,12,09,1, 11.9,1,1, 4.932, 10467.598, 495.810, 52888.164 25/05/06,06:57:13,13,09,1, 11.9,1,1, 4.932, 10467.591, 495.829, 52888.202 25/05/06,06:57:13,14,09,1, 11.9,1,1, 4.932, 10467.601, 495.829, 52888.174 25/05/06,06:57:13,15,09,1, 11.9,1,1, 4.932, 10467.631, 495.875, 52888.172 25/05/06,06:57:13,16,09,1, 11.9,1,1, 4.932, 10467.626, 495.862, 52888.149 25/05/06,06:57:13,17,09,1, 11.9,1,1, 4.932, 10467.612, 495.870, 52888.168 25/05/06,06:57:13,18,09,1, 11.9,1,1, 4.932, 10467.646, 495.877, 52888.152 25/05/06,06:57:13,19,09,1, 11.9,1,1, 4.932, 10467.629, 495.899, 52888.189 25/05/06,06:57:14,00,08,1, 11.9,1,1, 4.931, 10467.621, 495.899, 52888.189 25/05/06,06:57:14,01,08,1, 11.9,1,1, 4.931, 10467.630, 495.899, 52888.194 25/05/06,06:57:14,02,08,1, 11.9,1,1, 4.931, 10467.628, 495.937, 52888.204 25/05/06,06:57:14,03,08,1, 11.9,1,1, 4.931, 10467.632, 495.961, 52888.175 25/05/06,06:57:14,04,08,1, 11.9,1,1, 4.931, 10467.648, 495.942, 52888.222 25/05/06,06:57:14,05,08,1, 11.9,1,1, 4.931, 10467.665, 495.977, 52888.192 25/05/06,06:57:14,06,08,1, 11.9,1,1, 4.931, 10467.655, 495.973, 52888.178 25/05/06,06:57:14,07,08,1, 11.9,1,1, 4.931, 10467.662, 495.968, 52888.186 25/05/06,06:57:14,08,08,1, 11.9,1,1, 4.931, 10467.684, 495.996, 52888.201 25/05/06,06:57:14,09,08,1, 11.9,1,1, 4.931, 10467.651, 495.998, 52888.215 25/05/06,06:57:14,10,08,1, 11.9,1,1, 4.931, 10467.681, 496.014, 52888.199 25/05/06,06:57:14,11,08,1, 11.9,1,1, 4.931, 10467.685, 496.046, 52888.254 25/05/06,06:57:14,12,08,1, 11.9,1,1, 4.931, 10467.676, 496.024, 52888.217 25/05/06,06:57:14,13,08,1, 11.9,1,1, 4.931, 10467.696, 496.047, 52888.272 25/05/06,06:57:14,14,08,1, 11.9,1,1, 4.931, 10467.701, 496.032, 52888.196 25/05/06,06:57:14,15,08,1, 11.9,1,1, 4.931, 10467.702, 496.048, 52888.196 25/05/06,06:57:14,16,08,1, 11.9,1,1, 4.931, 10467.706, 496.059, 52888.179 25/05/06,06:57:14,17,08,1, 11.9,1,1, 4.931, 10467.692, 496.074, 52888.192 25/05/06,06:57:14,18,08,1, 11.9,1,1, 4.931, 10467.697, 496.079, 52888.193 25/05/06,06:57:14,19,08,1, 11.9,1,1, 4.931, 10467.709, 496.096, 52888.166 25/05/06,06:57:15,00,08,1, 12.0,1,1, 4.935, 10467.705, 496.096, 52888.166 25/05/06,06:57:15,01,08,1, 12.0,1,1, 4.935, 10467.719, 496.111, 52888.189 25/05/06,06:57:15,02,08,1, 12.0,1,1, 4.935, 10467.730, 496.107, 52888.123 25/05/06,06:57:15,03,08,1, 12.0,1,1, 4.935, 10467.718, 496.133, 52888.182 25/05/06,06:57:15,04,08,1, 12.0,1,1, 4.935, 10467.765, 496.117, 52888.212 25/05/06,06:57:15,05,08,1, 12.0,1,1, 4.935, 10467.739, 496.149, 52888.152 25/05/06,06:57:15,06,08,1, 12.0,1,1, 4.935, 10467.733, 496.145, 52888.231 25/05/06,06:57:15,07,08,1, 12.0,1,1, 4.935, 10467.750, 496.159, 52888.144 25/05/06,06:57:15,08,08,1, 12.0,1,1, 4.935, 10467.765, 496.154, 52888.200 25/05/06,06:57:15,09,08,1, 12.0,1,1, 4.935, 10467.773, 496.180, 52888.197 25/05/06,06:57:15,10,08,1, 12.0,1,1, 4.935, 10467.725, 496.200, 52888.220 25/05/06,06:57:15,11,08,1, 12.0,1,1, 4.935, 10467.776, 496.208, 52888.413 25/05/06,06:57:15,12,08,1, 12.0,1,1, 4.935, 10467.770, 496.194, 52888.142 25/05/06,06:57:15,13,08,1, 12.0,1,1, 4.935, 10467.762, 496.223, 52888.086 25/05/06,06:57:15,14,08,1, 12.0,1,1, 4.935, 10467.781, 496.235, 52888.207 25/05/06,06:57:15,15,08,1, 12.0,1,1, 4.935, 10467.801, 496.224, 52888.166 25/05/06,06:57:15,16,08,1, 12.0,1,1, 4.935, 10467.772, 496.236, 52888.144 25/05/06,06:57:15,17,08,1, 12.0,1,1, 4.935, 10467.824, 496.246, 52888.178 25/05/06,06:57:15,18,08,1, 12.0,1,1, 4.935, 10467.803, 496.270, 52888.232 25/05/06,06:57:15,19,08,1, 12.0,1,1, 4.935, 10467.783, 496.261, 52888.124 25/05/06,06:57:16,00,08,1, 11.9,1,1, 4.928, 10467.780, 496.261, 52888.124 25/05/06,06:57:16,01,08,1, 11.9,1,1, 4.928, 10467.824, 496.276, 52888.186 25/05/06,06:57:16,02,08,1, 11.9,1,1, 4.928, 10467.820, 496.286, 52888.225 25/05/06,06:57:16,03,08,1, 11.9,1,1, 4.928, 10467.798, 496.281, 52888.277 25/05/06,06:57:16,04,08,1, 11.9,1,1, 4.928, 10467.840, 496.314, 52888.247 25/05/06,06:57:16,05,08,1, 11.9,1,1, 4.928, 10467.824, 496.279, 52888.160 25/05/06,06:57:16,06,08,1, 11.9,1,1, 4.928, 10467.838, 496.321, 52888.218 25/05/06,06:57:16,07,08,1, 11.9,1,1, 4.928, 10467.824, 496.325, 52888.220 25/05/06,06:57:16,08,08,1, 11.9,1,1, 4.928, 10467.846, 496.337, 52888.166 25/05/06,06:57:16,09,08,1, 11.9,1,1, 4.928, 10467.840, 496.346, 52888.180 25/05/06,06:57:16,10,08,1, 11.9,1,1, 4.928, 10467.853, 496.363, 52888.185 25/05/06,06:57:16,11,08,1, 11.9,1,1, 4.928, 10467.858, 496.381, 52888.278 25/05/06,06:57:16,12,08,1, 11.9,1,1, 4.928, 10467.856, 496.367, 52887.998 25/05/06,06:57:16,13,08,1, 11.9,1,1, 4.928, 10467.839, 496.396, 52888.206 25/05/06,06:57:16,14,08,1, 11.9,1,1, 4.928, 10467.882, 496.386, 52888.317 25/05/06,06:57:16,15,08,1, 11.9,1,1, 4.928, 10467.862, 496.400, 52888.227 25/05/06,06:57:16,16,08,1, 11.9,1,1, 4.928, 10467.877, 496.386, 52888.221 25/05/06,06:57:16,17,08,1, 11.9,1,1, 4.928, 10467.868, 496.426, 52888.181 25/05/06,06:57:16,18,08,1, 11.9,1,1, 4.928, 10467.895, 496.416, 52888.189 25/05/06,06:57:16,19,08,1, 11.9,1,1, 4.928, 10467.900, 496.444, 52888.219 25/05/06,06:57:17,00,09,1, 11.9,1,1, 4.933, 10467.896, 496.444, 52888.219 25/05/06,06:57:17,01,09,1, 11.9,1,1, 4.933, 10467.946, 496.448, 52888.046 25/05/06,06:57:17,02,09,1, 11.9,1,1, 4.933, 10467.929, 496.438, 52888.156 25/05/06,06:57:17,03,09,1, 11.9,1,1, 4.933, 10467.932, 496.456, 52888.145 25/05/06,06:57:17,04,09,1, 11.9,1,1, 4.933, 10467.919, 496.458, 52888.233 25/05/06,06:57:17,05,09,1, 11.9,1,1, 4.933, 10467.917, 496.485, 52888.200 25/05/06,06:57:17,06,09,1, 11.9,1,1, 4.933, 10467.930, 496.478, 52888.209 25/05/06,06:57:17,07,09,1, 11.9,1,1, 4.933, 10467.928, 496.472, 52888.213 25/05/06,06:57:17,08,09,1, 11.9,1,1, 4.933, 10467.937, 496.498, 52888.182 25/05/06,06:57:17,09,09,1, 11.9,1,1, 4.933, 10467.935, 496.506, 52888.232 25/05/06,06:57:17,10,09,1, 11.9,1,1, 4.933, 10467.924, 496.510, 52888.216 25/05/06,06:57:17,11,09,1, 11.9,1,1, 4.933, 10467.939, 496.529, 52888.217 25/05/06,06:57:17,12,09,1, 11.9,1,1, 4.933, 10467.936, 496.546, 52888.173 25/05/06,06:57:17,13,09,1, 11.9,1,1, 4.933, 10467.947, 496.534, 52888.224 25/05/06,06:57:17,14,09,1, 11.9,1,1, 4.933, 10467.936, 496.545, 52888.235 25/05/06,06:57:17,15,09,1, 11.9,1,1, 4.933, 10467.970, 496.535, 52888.149 25/05/06,06:57:17,16,09,1, 11.9,1,1, 4.933, 10467.976, 496.571, 52888.209 25/05/06,06:57:17,17,09,1, 11.9,1,1, 4.933, 10467.976, 496.575, 52888.191 25/05/06,06:57:17,18,09,1, 11.9,1,1, 4.933, 10467.941, 496.585, 52888.166 25/05/06,06:57:17,19,09,1, 11.9,1,1, 4.933, 10467.973, 496.576, 52888.232 25/05/06,06:57:18,00,09,1, 11.9,1,1, 4.935, 10467.972, 496.576, 52888.232 25/05/06,06:57:18,01,09,1, 11.9,1,1, 4.935, 10467.954, 496.613, 52888.246 25/05/06,06:57:18,02,09,1, 11.9,1,1, 4.935, 10467.988, 496.608, 52888.224 25/05/06,06:57:18,03,09,1, 11.9,1,1, 4.935, 10467.962, 496.611, 52888.244 25/05/06,06:57:18,04,09,1, 11.9,1,1, 4.935, 10467.968, 496.615, 52888.228 25/05/06,06:57:18,05,09,1, 11.9,1,1, 4.935, 10467.988, 496.638, 52888.215 25/05/06,06:57:18,06,09,1, 11.9,1,1, 4.935, 10467.986, 496.630, 52888.231 25/05/06,06:57:18,07,09,1, 11.9,1,1, 4.935, 10467.966, 496.667, 52888.202 25/05/06,06:57:18,08,09,1, 11.9,1,1, 4.935, 10467.999, 496.660, 52888.248 25/05/06,06:57:18,09,09,1, 11.9,1,1, 4.935, 10467.978, 496.667, 52888.286 25/05/06,06:57:18,10,09,1, 11.9,1,1, 4.935, 10467.986, 496.662, 52888.221 25/05/06,06:57:18,11,09,1, 11.9,1,1, 4.935, 10467.986, 496.692, 52888.281 25/05/06,06:57:18,12,09,1, 11.9,1,1, 4.935, 10468.005, 496.699, 52888.273 25/05/06,06:57:18,13,09,1, 11.9,1,1, 4.935, 10468.017, 496.694, 52888.198 25/05/06,06:57:18,14,09,1, 11.9,1,1, 4.935, 10467.986, 496.726, 52888.248 25/05/06,06:57:18,15,09,1, 11.9,1,1, 4.935, 10468.002, 496.726, 52888.251 25/05/06,06:57:18,16,09,1, 11.9,1,1, 4.935, 10468.004, 496.733, 52888.239 25/05/06,06:57:18,17,09,1, 11.9,1,1, 4.935, 10468.022, 496.726, 52888.225 25/05/06,06:57:18,18,09,1, 11.9,1,1, 4.935, 10468.017, 496.748, 52888.209 25/05/06,06:57:18,19,09,1, 11.9,1,1, 4.935, 10468.039, 496.741, 52888.267 25/05/06,06:57:19,00,09,1, 11.9,1,1, 4.932, 10468.038, 496.741, 52888.267 25/05/06,06:57:19,01,09,1, 11.9,1,1, 4.932, 10468.002, 496.767, 52888.292 25/05/06,06:57:19,02,09,1, 11.9,1,1, 4.932, 10468.017, 496.781, 52888.341 25/05/06,06:57:19,03,09,1, 11.9,1,1, 4.932, 10468.017, 496.789, 52888.345 25/05/06,06:57:19,04,09,1, 11.9,1,1, 4.932, 10468.049, 496.808, 52888.301 25/05/06,06:57:19,05,09,1, 11.9,1,1, 4.932, 10468.058, 496.807, 52888.283 25/05/06,06:57:19,06,09,1, 11.9,1,1, 4.932, 10468.023, 496.830, 52888.295 25/05/06,06:57:19,07,09,1, 11.9,1,1, 4.932, 10468.049, 496.834, 52888.277 25/05/06,06:57:19,08,09,1, 11.9,1,1, 4.932, 10468.034, 496.848, 52888.334 25/05/06,06:57:19,09,09,1, 11.9,1,1, 4.932, 10468.058, 496.857, 52888.259 25/05/06,06:57:19,10,09,1, 11.9,1,1, 4.932, 10468.044, 496.862, 52888.294 25/05/06,06:57:19,11,09,1, 11.9,1,1, 4.932, 10468.045, 496.853, 52888.293 25/05/06,06:57:19,12,09,1, 11.9,1,1, 4.932, 10468.051, 496.884, 52888.254 25/05/06,06:57:19,13,09,1, 11.9,1,1, 4.932, 10468.048, 496.884, 52888.253 25/05/06,06:57:19,14,09,1, 11.9,1,1, 4.932, 10468.067, 496.867, 52888.250 25/05/06,06:57:19,15,09,1, 11.9,1,1, 4.932, 10468.037, 496.869, 52888.227 25/05/06,06:57:19,16,09,1, 11.9,1,1, 4.932, 10468.040, 496.915, 52888.287 25/05/06,06:57:19,17,09,1, 11.9,1,1, 4.932, 10468.077, 496.894, 52888.294 25/05/06,06:57:19,18,09,1, 11.9,1,1, 4.932, 10468.049, 496.908, 52888.274 25/05/06,06:57:19,19,09,1, 11.9,1,1, 4.932, 10468.047, 496.941, 52888.273 25/05/06,06:57:20,00,08,1, 11.8,1,1, 4.934, 10468.047, 496.941, 52888.273 25/05/06,06:57:20,01,08,1, 11.8,1,1, 4.934, 10468.055, 496.953, 52888.337 25/05/06,06:57:20,02,08,1, 11.8,1,1, 4.934, 10468.060, 496.937, 52888.320 25/05/06,06:57:20,03,08,1, 11.8,1,1, 4.934, 10468.094, 496.932, 52888.265 25/05/06,06:57:20,04,08,1, 11.8,1,1, 4.934, 10468.074, 496.971, 52888.336 25/05/06,06:57:20,05,08,1, 11.8,1,1, 4.934, 10468.065, 496.967, 52888.300 25/05/06,06:57:20,06,08,1, 11.8,1,1, 4.934, 10468.094, 496.958, 52888.227 25/05/06,06:57:20,07,08,1, 11.8,1,1, 4.934, 10468.087, 496.995, 52888.279 25/05/06,06:57:20,08,08,1, 11.8,1,1, 4.934, 10468.091, 496.980, 52888.288 25/05/06,06:57:20,09,08,1, 11.8,1,1, 4.934, 10468.101, 497.004, 52888.324 25/05/06,06:57:20,10,08,1, 11.8,1,1, 4.934, 10468.097, 497.035, 52888.278 25/05/06,06:57:20,11,08,1, 11.8,1,1, 4.934, 10468.097, 497.024, 52888.280 25/05/06,06:57:20,12,08,1, 11.8,1,1, 4.934, 10468.127, 497.035, 52888.331 25/05/06,06:57:20,13,08,1, 11.8,1,1, 4.934, 10468.116, 497.039, 52888.397 25/05/06,06:57:20,14,08,1, 11.8,1,1, 4.934, 10468.119, 497.060, 52888.262 25/05/06,06:57:20,15,08,1, 11.8,1,1, 4.934, 10468.148, 497.061, 52888.312 25/05/06,06:57:20,16,08,1, 11.8,1,1, 4.934, 10468.148, 497.071, 52888.329 25/05/06,06:57:20,17,08,1, 11.8,1,1, 4.934, 10468.136, 497.086, 52888.240 25/05/06,06:57:20,18,08,1, 11.8,1,1, 4.934, 10468.140, 497.117, 52888.335 25/05/06,06:57:20,19,08,1, 11.8,1,1, 4.934, 10468.152, 497.072, 52888.271 25/05/06,06:57:21,00,08,1, 11.9,1,1, 4.925, 10468.147, 497.072, 52888.271 25/05/06,06:57:21,01,08,1, 11.9,1,1, 4.925, 10468.154, 497.100, 52888.345 25/05/06,06:57:21,02,08,1, 11.9,1,1, 4.925, 10468.152, 497.100, 52888.276 25/05/06,06:57:21,03,08,1, 11.9,1,1, 4.925, 10468.174, 497.107, 52888.306 25/05/06,06:57:21,04,08,1, 11.9,1,1, 4.925, 10468.196, 497.133, 52888.308 25/05/06,06:57:21,05,08,1, 11.9,1,1, 4.925, 10468.187, 497.149, 52888.285 25/05/06,06:57:21,06,08,1, 11.9,1,1, 4.925, 10468.215, 497.125, 52888.231 25/05/06,06:57:21,07,08,1, 11.9,1,1, 4.925, 10468.205, 497.148, 52888.250 25/05/06,06:57:21,08,08,1, 11.9,1,1, 4.925, 10468.226, 497.149, 52888.300 25/05/06,06:57:21,09,08,1, 11.9,1,1, 4.925, 10468.222, 497.156, 52888.351 25/05/06,06:57:21,10,08,1, 11.9,1,1, 4.925, 10468.229, 497.181, 52888.346 25/05/06,06:57:21,11,08,1, 11.9,1,1, 4.925, 10468.224, 497.179, 52888.325 25/05/06,06:57:21,12,08,1, 11.9,1,1, 4.925, 10468.230, 497.192, 52888.278 25/05/06,06:57:21,13,08,1, 11.9,1,1, 4.925, 10468.234, 497.169, 52888.333 25/05/06,06:57:21,14,08,1, 11.9,1,1, 4.925, 10468.239, 497.216, 52888.300 25/05/06,06:57:21,15,08,1, 11.9,1,1, 4.925, 10468.284, 497.208, 52888.327 25/05/06,06:57:21,16,08,1, 11.9,1,1, 4.925, 10468.267, 497.208, 52888.312 25/05/06,06:57:21,17,08,1, 11.9,1,1, 4.925, 10468.262, 497.218, 52888.350 25/05/06,06:57:21,18,08,1, 11.9,1,1, 4.925, 10468.257, 497.216, 52888.269 25/05/06,06:57:21,19,08,1, 11.9,1,1, 4.925, 10468.272, 497.222, 52888.320 25/05/06,06:57:22,00,08,1, 11.9,1,1, 4.932, 10468.272, 497.222, 52888.320 25/05/06,06:57:22,01,08,1, 11.9,1,1, 4.932, 10468.299, 497.246, 52888.304 25/05/06,06:57:22,02,08,1, 11.9,1,1, 4.932, 10468.303, 497.251, 52888.324 25/05/06,06:57:22,03,08,1, 11.9,1,1, 4.932, 10468.306, 497.268, 52888.306 25/05/06,06:57:22,04,08,1, 11.9,1,1, 4.932, 10468.329, 497.260, 52888.299 25/05/06,06:57:22,05,08,1, 11.9,1,1, 4.932, 10468.317, 497.261, 52888.311 25/05/06,06:57:22,06,08,1, 11.9,1,1, 4.932, 10468.323, 497.276, 52888.255 25/05/06,06:57:22,07,08,1, 11.9,1,1, 4.932, 10468.325, 497.261, 52888.100 25/05/06,06:57:22,08,08,1, 11.9,1,1, 4.932, 10468.358, 497.279, 52888.267 25/05/06,06:57:22,09,08,1, 11.9,1,1, 4.932, 10468.344, 497.292, 52888.127 25/05/06,06:57:22,10,08,1, 11.9,1,1, 4.932, 10468.365, 497.305, 52888.325 25/05/06,06:57:22,11,08,1, 11.9,1,1, 4.932, 10468.394, 497.303, 52888.299 25/05/06,06:57:22,12,08,1, 11.9,1,1, 4.932, 10468.371, 497.339, 52888.336 25/05/06,06:57:22,13,08,1, 11.9,1,1, 4.932, 10468.395, 497.325, 52888.369 25/05/06,06:57:22,14,08,1, 11.9,1,1, 4.932, 10468.375, 497.332, 52888.338 25/05/06,06:57:22,15,08,1, 11.9,1,1, 4.932, 10468.385, 497.350, 52888.337 25/05/06,06:57:22,16,08,1, 11.9,1,1, 4.932, 10468.401, 497.366, 52888.308 25/05/06,06:57:22,17,08,1, 11.9,1,1, 4.932, 10468.405, 497.380, 52888.281 25/05/06,06:57:22,18,08,1, 11.9,1,1, 4.932, 10468.404, 497.373, 52888.308 25/05/06,06:57:22,19,08,1, 11.9,1,1, 4.932, 10468.409, 497.397, 52888.338 25/05/06,06:57:23,00,08,1, 12.0,1,1, 4.932, 10468.405, 497.397, 52888.338 25/05/06,06:57:23,01,08,1, 12.0,1,1, 4.932, 10468.417, 497.381, 52888.270 25/05/06,06:57:23,02,08,1, 12.0,1,1, 4.932, 10468.425, 497.410, 52888.353 25/05/06,06:57:23,03,08,1, 12.0,1,1, 4.932, 10468.442, 497.403, 52888.347 25/05/06,06:57:23,04,08,1, 12.0,1,1, 4.932, 10468.456, 497.415, 52888.349 25/05/06,06:57:23,05,08,1, 12.0,1,1, 4.932, 10468.468, 497.425, 52888.348 25/05/06,06:57:23,06,08,1, 12.0,1,1, 4.932, 10468.469, 497.441, 52888.268 25/05/06,06:57:23,07,08,1, 12.0,1,1, 4.932, 10468.477, 497.430, 52888.344 25/05/06,06:57:23,08,08,1, 12.0,1,1, 4.932, 10468.508, 497.448, 52888.346 25/05/06,06:57:23,09,08,1, 12.0,1,1, 4.932, 10468.508, 497.461, 52888.305 25/05/06,06:57:23,10,08,1, 12.0,1,1, 4.932, 10468.525, 497.464, 52888.356 25/05/06,06:57:23,11,08,1, 12.0,1,1, 4.932, 10468.525, 497.461, 52888.259 25/05/06,06:57:23,12,08,1, 12.0,1,1, 4.932, 10468.525, 497.466, 52888.299 25/05/06,06:57:23,13,08,1, 12.0,1,1, 4.932, 10468.533, 497.478, 52888.239 25/05/06,06:57:23,14,08,1, 12.0,1,1, 4.932, 10468.560, 497.502, 52888.364 25/05/06,06:57:23,15,08,1, 12.0,1,1, 4.932, 10468.554, 497.493, 52888.330 25/05/06,06:57:23,16,08,1, 12.0,1,1, 4.932, 10468.565, 497.494, 52888.342 25/05/06,06:57:23,17,08,1, 12.0,1,1, 4.932, 10468.592, 497.503, 52888.369 25/05/06,06:57:23,18,08,1, 12.0,1,1, 4.932, 10468.580, 497.515, 52888.327 25/05/06,06:57:23,19,08,1, 12.0,1,1, 4.932, 10468.588, 497.522, 52888.311 25/05/06,06:57:24,00,08,1, 12.0,1,1, 4.925, 10468.581, 497.522, 52888.311 25/05/06,06:57:24,01,08,1, 12.0,1,1, 4.925, 10468.627, 497.527, 52888.355 25/05/06,06:57:24,02,08,1, 12.0,1,1, 4.925, 10468.620, 497.563, 52888.281 25/05/06,06:57:24,03,08,1, 12.0,1,1, 4.925, 10468.623, 497.549, 52888.321 25/05/06,06:57:24,04,08,1, 12.0,1,1, 4.925, 10468.612, 497.574, 52888.295 25/05/06,06:57:24,05,08,1, 12.0,1,1, 4.925, 10468.643, 497.569, 52888.223 25/05/06,06:57:24,06,08,1, 12.0,1,1, 4.925, 10468.663, 497.597, 52888.353 25/05/06,06:57:24,07,08,1, 12.0,1,1, 4.925, 10468.663, 497.591, 52888.297 25/05/06,06:57:24,08,08,1, 12.0,1,1, 4.925, 10468.671, 497.600, 52888.227 25/05/06,06:57:24,09,08,1, 12.0,1,1, 4.925, 10468.680, 497.612, 52888.316 25/05/06,06:57:24,10,08,1, 12.0,1,1, 4.925, 10468.709, 497.601, 52888.281 25/05/06,06:57:24,11,08,1, 12.0,1,1, 4.925, 10468.705, 497.610, 52888.280 25/05/06,06:57:24,12,08,1, 12.0,1,1, 4.925, 10468.683, 497.635, 52888.273 25/05/06,06:57:24,13,08,1, 12.0,1,1, 4.925, 10468.717, 497.644, 52888.311 25/05/06,06:57:24,14,08,1, 12.0,1,1, 4.925, 10468.710, 497.658, 52888.298 25/05/06,06:57:24,15,08,1, 12.0,1,1, 4.925, 10468.733, 497.664, 52888.319 25/05/06,06:57:24,16,08,1, 12.0,1,1, 4.925, 10468.730, 497.667, 52888.325 25/05/06,06:57:24,17,08,1, 12.0,1,1, 4.925, 10468.736, 497.697, 52888.275 25/05/06,06:57:24,18,08,1, 12.0,1,1, 4.925, 10468.768, 497.681, 52888.274 25/05/06,06:57:24,19,08,1, 12.0,1,1, 4.925, 10468.766, 497.693, 52888.325 25/05/06,06:57:25,00,08,1, 12.0,1,1, 4.928, 10468.764, 497.693, 52888.325 25/05/06,06:57:25,01,08,1, 12.0,1,1, 4.928, 10468.793, 497.710, 52888.319 25/05/06,06:57:25,02,08,1, 12.0,1,1, 4.928, 10468.799, 497.697, 52888.263 25/05/06,06:57:25,03,08,1, 12.0,1,1, 4.928, 10468.800, 497.720, 52888.283 25/05/06,06:57:25,04,08,1, 12.0,1,1, 4.928, 10468.798, 497.732, 52888.317 25/05/06,06:57:25,05,08,1, 12.0,1,1, 4.928, 10468.832, 497.726, 52888.312 25/05/06,06:57:25,06,08,1, 12.0,1,1, 4.928, 10468.826, 497.757, 52888.299 25/05/06,06:57:25,07,08,1, 12.0,1,1, 4.928, 10468.836, 497.752, 52888.298 25/05/06,06:57:25,08,08,1, 12.0,1,1, 4.928, 10468.870, 497.780, 52888.304 25/05/06,06:57:25,09,08,1, 12.0,1,1, 4.928, 10468.868, 497.770, 52888.329 25/05/06,06:57:25,10,08,1, 12.0,1,1, 4.928, 10468.893, 497.751, 52888.234 25/05/06,06:57:25,11,08,1, 12.0,1,1, 4.928, 10468.905, 497.783, 52888.257 25/05/06,06:57:25,12,08,1, 12.0,1,1, 4.928, 10468.904, 497.791, 52888.270 25/05/06,06:57:25,13,08,1, 12.0,1,1, 4.928, 10468.902, 497.792, 52888.308 25/05/06,06:57:25,14,08,1, 12.0,1,1, 4.928, 10468.899, 497.805, 52888.356 25/05/06,06:57:25,15,08,1, 12.0,1,1, 4.928, 10468.933, 497.788, 52888.325 25/05/06,06:57:25,16,08,1, 12.0,1,1, 4.928, 10468.936, 497.800, 52888.235 25/05/06,06:57:25,17,08,1, 12.0,1,1, 4.928, 10468.934, 497.819, 52888.314 25/05/06,06:57:25,18,08,1, 12.0,1,1, 4.928, 10468.947, 497.830, 52888.472 25/05/06,06:57:25,19,08,1, 12.0,1,1, 4.928, 10468.961, 497.832, 52888.335 25/05/06,06:57:26,00,08,1, 11.9,1,1, 4.925, 10468.956, 497.832, 52888.335 25/05/06,06:57:26,01,08,1, 11.9,1,1, 4.925, 10468.989, 497.847, 52888.262 25/05/06,06:57:26,02,08,1, 11.9,1,1, 4.925, 10468.984, 497.817, 52888.185 25/05/06,06:57:26,03,08,1, 11.9,1,1, 4.925, 10468.999, 497.834, 52888.206 25/05/06,06:57:26,04,08,1, 11.9,1,1, 4.925, 10469.014, 497.865, 52888.269 25/05/06,06:57:26,05,08,1, 11.9,1,1, 4.925, 10469.027, 497.860, 52888.303 25/05/06,06:57:26,06,08,1, 11.9,1,1, 4.925, 10469.070, 497.884, 52888.272 25/05/06,06:57:26,07,08,1, 11.9,1,1, 4.925, 10469.027, 497.859, 52888.194 25/05/06,06:57:26,08,08,1, 11.9,1,1, 4.925, 10469.057, 497.877, 52888.286 25/05/06,06:57:26,09,08,1, 11.9,1,1, 4.925, 10469.081, 497.900, 52888.246 25/05/06,06:57:26,10,08,1, 11.9,1,1, 4.925, 10469.087, 497.894, 52888.201 25/05/06,06:57:26,11,08,1, 11.9,1,1, 4.925, 10469.099, 497.908, 52888.302 25/05/06,06:57:26,12,08,1, 11.9,1,1, 4.925, 10469.102, 497.900, 52888.282 25/05/06,06:57:26,13,08,1, 11.9,1,1, 4.925, 10469.107, 497.880, 52888.287 25/05/06,06:57:26,14,08,1, 11.9,1,1, 4.925, 10469.098, 497.939, 52888.273 25/05/06,06:57:26,15,08,1, 11.9,1,1, 4.925, 10469.142, 497.905, 52888.257 25/05/06,06:57:26,16,08,1, 11.9,1,1, 4.925, 10469.109, 497.921, 52888.300 25/05/06,06:57:26,17,08,1, 11.9,1,1, 4.925, 10469.161, 497.925, 52888.286 25/05/06,06:57:26,18,08,1, 11.9,1,1, 4.925, 10469.179, 497.932, 52888.278 25/05/06,06:57:26,19,08,1, 11.9,1,1, 4.925, 10469.195, 497.945, 52888.223 25/05/06,06:57:27,00,07,1, 11.9,1,1, 4.935, 10469.190, 497.945, 52888.223 25/05/06,06:57:27,01,07,1, 11.9,1,1, 4.935, 10469.206, 497.975, 52888.262 25/05/06,06:57:27,02,07,1, 11.9,1,1, 4.935, 10469.222, 497.950, 52888.218 25/05/06,06:57:27,03,07,1, 11.9,1,1, 4.935, 10469.244, 497.950, 52888.326 25/05/06,06:57:27,04,07,1, 11.9,1,1, 4.935, 10469.227, 497.950, 52888.242 25/05/06,06:57:27,05,07,1, 11.9,1,1, 4.935, 10469.234, 497.966, 52888.331 25/05/06,06:57:27,06,07,1, 11.9,1,1, 4.935, 10469.259, 497.969, 52888.259 25/05/06,06:57:27,07,07,1, 11.9,1,1, 4.935, 10469.267, 497.974, 52888.314 25/05/06,06:57:27,08,07,1, 11.9,1,1, 4.935, 10469.286, 497.975, 52888.241 25/05/06,06:57:27,09,07,1, 11.9,1,1, 4.935, 10469.291, 497.990, 52888.306 25/05/06,06:57:27,10,07,1, 11.9,1,1, 4.935, 10469.324, 497.977, 52888.312 25/05/06,06:57:27,11,07,1, 11.9,1,1, 4.935, 10469.292, 497.991, 52888.258 25/05/06,06:57:27,12,07,1, 11.9,1,1, 4.935, 10469.322, 498.013, 52888.211 25/05/06,06:57:27,13,07,1, 11.9,1,1, 4.935, 10469.340, 497.984, 52888.285 25/05/06,06:57:27,14,07,1, 11.9,1,1, 4.935, 10469.367, 497.980, 52888.220 25/05/06,06:57:27,15,07,1, 11.9,1,1, 4.935, 10469.356, 498.029, 52888.290 25/05/06,06:57:27,16,07,1, 11.9,1,1, 4.935, 10469.380, 498.009, 52888.243 25/05/06,06:57:27,17,07,1, 11.9,1,1, 4.935, 10469.380, 498.054, 52888.219 25/05/06,06:57:27,18,07,1, 11.9,1,1, 4.935, 10469.365, 498.031, 52888.274 25/05/06,06:57:27,19,07,1, 11.9,1,1, 4.935, 10469.394, 498.024, 52888.192 25/05/06,06:57:28,00,07,1, 11.9,1,1, 4.931, 10469.390, 498.024, 52888.192 25/05/06,06:57:28,01,07,1, 11.9,1,1, 4.931, 10469.413, 498.020, 52888.242 25/05/06,06:57:28,02,07,1, 11.9,1,1, 4.931, 10469.431, 498.028, 52888.241 25/05/06,06:57:28,03,07,1, 11.9,1,1, 4.931, 10469.440, 498.053, 52888.286 25/05/06,06:57:28,04,07,1, 11.9,1,1, 4.931, 10469.437, 498.067, 52888.243 25/05/06,06:57:28,05,07,1, 11.9,1,1, 4.931, 10469.460, 498.037, 52888.277 25/05/06,06:57:28,06,07,1, 11.9,1,1, 4.931, 10469.458, 498.064, 52888.236 25/05/06,06:57:28,07,07,1, 11.9,1,1, 4.931, 10469.485, 498.036, 52888.193 25/05/06,06:57:28,08,07,1, 11.9,1,1, 4.931, 10469.503, 498.065, 52888.203 25/05/06,06:57:28,09,07,1, 11.9,1,1, 4.931, 10469.508, 498.074, 52888.246 25/05/06,06:57:28,10,07,1, 11.9,1,1, 4.931, 10469.508, 498.082, 52888.282 25/05/06,06:57:28,11,07,1, 11.9,1,1, 4.931, 10469.519, 498.086, 52888.201 25/05/06,06:57:28,12,07,1, 11.9,1,1, 4.931, 10469.565, 498.094, 52888.232 25/05/06,06:57:28,13,07,1, 11.9,1,1, 4.931, 10469.571, 498.111, 52888.216 25/05/06,06:57:28,14,07,1, 11.9,1,1, 4.931, 10469.571, 498.101, 52888.219 25/05/06,06:57:28,15,07,1, 11.9,1,1, 4.931, 10469.581, 498.113, 52888.247 25/05/06,06:57:28,16,07,1, 11.9,1,1, 4.931, 10469.599, 498.117, 52888.205 25/05/06,06:57:28,17,07,1, 11.9,1,1, 4.931, 10469.588, 498.122, 52888.243 25/05/06,06:57:28,18,07,1, 11.9,1,1, 4.931, 10469.625, 498.118, 52888.190 25/05/06,06:57:28,19,07,1, 11.9,1,1, 4.931, 10469.640, 498.120, 52888.237 25/05/06,06:57:29,00,07,1, 12.0,1,1, 4.932, 10469.632, 498.120, 52888.237 25/05/06,06:57:29,01,07,1, 12.0,1,1, 4.932, 10469.651, 498.125, 52888.284 25/05/06,06:57:29,02,07,1, 12.0,1,1, 4.932, 10469.674, 498.112, 52888.265 25/05/06,06:57:29,03,07,1, 12.0,1,1, 4.932, 10469.668, 498.135, 52888.225 25/05/06,06:57:29,04,07,1, 12.0,1,1, 4.932, 10469.686, 498.137, 52888.221 25/05/06,06:57:29,05,07,1, 12.0,1,1, 4.932, 10469.704, 498.150, 52888.314 25/05/06,06:57:29,06,07,1, 12.0,1,1, 4.932, 10469.713, 498.150, 52888.206 25/05/06,06:57:29,07,07,1, 12.0,1,1, 4.932, 10469.717, 498.153, 52888.250 25/05/06,06:57:29,08,07,1, 12.0,1,1, 4.932, 10469.713, 498.172, 52888.232 25/05/06,06:57:29,09,07,1, 12.0,1,1, 4.932, 10469.741, 498.169, 52888.257 25/05/06,06:57:29,10,07,1, 12.0,1,1, 4.932, 10469.774, 498.169, 52888.247 25/05/06,06:57:29,11,07,1, 12.0,1,1, 4.932, 10469.786, 498.163, 52888.294 25/05/06,06:57:29,12,07,1, 12.0,1,1, 4.932, 10469.800, 498.179, 52888.238 25/05/06,06:57:29,13,07,1, 12.0,1,1, 4.932, 10469.786, 498.185, 52888.251 25/05/06,06:57:29,14,07,1, 12.0,1,1, 4.932, 10469.823, 498.228, 52888.328 25/05/06,06:57:29,15,07,1, 12.0,1,1, 4.932, 10469.831, 498.218, 52888.237 25/05/06,06:57:29,16,07,1, 12.0,1,1, 4.932, 10469.840, 498.216, 52888.237 25/05/06,06:57:29,17,07,1, 12.0,1,1, 4.932, 10469.871, 498.208, 52888.264 25/05/06,06:57:29,18,07,1, 12.0,1,1, 4.932, 10469.892, 498.205, 52888.314 25/05/06,06:57:29,19,07,1, 12.0,1,1, 4.932, 10469.925, 498.204, 52888.280 25/05/06,06:57:30,00,07,1, 11.9,1,1, 4.928, 10469.924, 498.204, 52888.280 25/05/06,06:57:30,01,07,1, 11.9,1,1, 4.928, 10469.947, 498.197, 52888.220 25/05/06,06:57:30,02,07,1, 11.9,1,1, 4.928, 10469.970, 498.212, 52888.224 25/05/06,06:57:30,03,07,1, 11.9,1,1, 4.928, 10469.974, 498.234, 52888.288 25/05/06,06:57:30,04,07,1, 11.9,1,1, 4.928, 10469.975, 498.247, 52888.214 25/05/06,06:57:30,05,07,1, 11.9,1,1, 4.928, 10469.997, 498.258, 52888.219 25/05/06,06:57:30,06,07,1, 11.9,1,1, 4.928, 10470.013, 498.240, 52888.232 25/05/06,06:57:30,07,07,1, 11.9,1,1, 4.928, 10470.010, 498.255, 52888.248 25/05/06,06:57:30,08,07,1, 11.9,1,1, 4.928, 10470.021, 498.261, 52888.276 25/05/06,06:57:30,09,07,1, 11.9,1,1, 4.928, 10470.071, 498.271, 52888.249 25/05/06,06:57:30,10,07,1, 11.9,1,1, 4.928, 10470.088, 498.276, 52888.330 25/05/06,06:57:30,11,07,1, 11.9,1,1, 4.928, 10470.078, 498.264, 52888.243 25/05/06,06:57:30,12,07,1, 11.9,1,1, 4.928, 10470.127, 498.280, 52888.241 25/05/06,06:57:30,13,07,1, 11.9,1,1, 4.928, 10470.112, 498.284, 52888.238 25/05/06,06:57:30,14,07,1, 11.9,1,1, 4.928, 10470.141, 498.306, 52888.282 25/05/06,06:57:30,15,07,1, 11.9,1,1, 4.928, 10470.155, 498.290, 52888.285 25/05/06,06:57:30,16,07,1, 11.9,1,1, 4.928, 10470.168, 498.310, 52888.220 25/05/06,06:57:30,17,07,1, 11.9,1,1, 4.928, 10470.190, 498.308, 52888.262 25/05/06,06:57:30,18,07,1, 11.9,1,1, 4.928, 10470.228, 498.291, 52888.256 25/05/06,06:57:30,19,07,1, 11.9,1,1, 4.928, 10470.223, 498.309, 52888.216 25/05/06,06:57:31,00,08,1, 11.9,1,1, 4.934, 10470.216, 498.309, 52888.216 25/05/06,06:57:31,01,08,1, 11.9,1,1, 4.934, 10470.225, 498.338, 52888.329 25/05/06,06:57:31,02,08,1, 11.9,1,1, 4.934, 10470.250, 498.337, 52888.199 25/05/06,06:57:31,03,08,1, 11.9,1,1, 4.934, 10470.265, 498.328, 52888.328 25/05/06,06:57:31,04,08,1, 11.9,1,1, 4.934, 10470.284, 498.347, 52888.290 25/05/06,06:57:31,05,08,1, 11.9,1,1, 4.934, 10470.312, 498.345, 52888.319 25/05/06,06:57:31,06,08,1, 11.9,1,1, 4.934, 10470.322, 498.346, 52888.246 25/05/06,06:57:31,07,08,1, 11.9,1,1, 4.934, 10470.335, 498.373, 52888.263 25/05/06,06:57:31,08,08,1, 11.9,1,1, 4.934, 10470.342, 498.351, 52888.255 25/05/06,06:57:31,09,08,1, 11.9,1,1, 4.934, 10470.357, 498.366, 52888.238 25/05/06,06:57:31,10,08,1, 11.9,1,1, 4.934, 10470.390, 498.371, 52888.267 25/05/06,06:57:31,11,08,1, 11.9,1,1, 4.934, 10470.403, 498.383, 52888.200 25/05/06,06:57:31,12,08,1, 11.9,1,1, 4.934, 10470.406, 498.391, 52888.238 25/05/06,06:57:31,13,08,1, 11.9,1,1, 4.934, 10470.432, 498.395, 52888.235 25/05/06,06:57:31,14,08,1, 11.9,1,1, 4.934, 10470.460, 498.414, 52888.316 25/05/06,06:57:31,15,08,1, 11.9,1,1, 4.934, 10470.489, 498.422, 52888.231 25/05/06,06:57:31,16,08,1, 11.9,1,1, 4.934, 10470.448, 498.414, 52888.261 25/05/06,06:57:31,17,08,1, 11.9,1,1, 4.934, 10470.503, 498.452, 52888.274 25/05/06,06:57:31,18,08,1, 11.9,1,1, 4.934, 10470.510, 498.422, 52888.298 25/05/06,06:57:31,19,08,1, 11.9,1,1, 4.934, 10470.537, 498.449, 52888.252 25/05/06,06:57:32,00,08,1, 12.0,1,1, 4.938, 10470.533, 498.449, 52888.252 25/05/06,06:57:32,01,08,1, 12.0,1,1, 4.938, 10470.573, 498.431, 52888.313 25/05/06,06:57:32,02,08,1, 12.0,1,1, 4.938, 10470.593, 498.440, 52888.268 25/05/06,06:57:32,03,08,1, 12.0,1,1, 4.938, 10470.586, 498.432, 52888.332 25/05/06,06:57:32,04,08,1, 12.0,1,1, 4.938, 10470.584, 498.434, 52888.329 25/05/06,06:57:32,05,08,1, 12.0,1,1, 4.938, 10470.630, 498.449, 52888.327 25/05/06,06:57:32,06,08,1, 12.0,1,1, 4.938, 10470.651, 498.441, 52888.292 25/05/06,06:57:32,07,08,1, 12.0,1,1, 4.938, 10470.654, 498.451, 52888.288 25/05/06,06:57:32,08,08,1, 12.0,1,1, 4.938, 10470.681, 498.470, 52888.255 25/05/06,06:57:32,09,08,1, 12.0,1,1, 4.938, 10470.696, 498.471, 52888.273 25/05/06,06:57:32,10,08,1, 12.0,1,1, 4.938, 10470.706, 498.491, 52888.357 25/05/06,06:57:32,11,08,1, 12.0,1,1, 4.938, 10470.728, 498.484, 52888.285 25/05/06,06:57:32,12,08,1, 12.0,1,1, 4.938, 10470.731, 498.504, 52888.288 25/05/06,06:57:32,13,08,1, 12.0,1,1, 4.938, 10470.768, 498.497, 52888.298 25/05/06,06:57:32,14,08,1, 12.0,1,1, 4.938, 10470.781, 498.492, 52888.266 25/05/06,06:57:32,15,08,1, 12.0,1,1, 4.938, 10470.781, 498.505, 52888.228 25/05/06,06:57:32,16,08,1, 12.0,1,1, 4.938, 10470.812, 498.533, 52888.241 25/05/06,06:57:32,17,08,1, 12.0,1,1, 4.938, 10470.816, 498.513, 52888.269 25/05/06,06:57:32,18,08,1, 12.0,1,1, 4.938, 10470.851, 498.515, 52888.244 25/05/06,06:57:32,19,08,1, 12.0,1,1, 4.938, 10470.873, 498.524, 52888.231 25/05/06,06:57:33,00,07,1, 11.9,1,1, 4.928, 10470.867, 498.524, 52888.231 25/05/06,06:57:33,01,07,1, 11.9,1,1, 4.928, 10470.876, 498.534, 52888.268 25/05/06,06:57:33,02,07,1, 11.9,1,1, 4.928, 10470.908, 498.545, 52888.213 25/05/06,06:57:33,03,07,1, 11.9,1,1, 4.928, 10470.921, 498.542, 52888.256 25/05/06,06:57:33,04,07,1, 11.9,1,1, 4.928, 10470.950, 498.528, 52888.250 25/05/06,06:57:33,05,07,1, 11.9,1,1, 4.928, 10470.941, 498.532, 52888.204 25/05/06,06:57:33,06,07,1, 11.9,1,1, 4.928, 10470.970, 498.537, 52888.193 25/05/06,06:57:33,07,07,1, 11.9,1,1, 4.928, 10470.986, 498.526, 52888.289 25/05/06,06:57:33,08,07,1, 11.9,1,1, 4.928, 10471.016, 498.543, 52888.274 25/05/06,06:57:33,09,07,1, 11.9,1,1, 4.928, 10471.009, 498.556, 52888.217 25/05/06,06:57:33,10,07,1, 11.9,1,1, 4.928, 10471.022, 498.562, 52888.247 25/05/06,06:57:33,11,07,1, 11.9,1,1, 4.928, 10471.043, 498.547, 52888.242 25/05/06,06:57:33,12,07,1, 11.9,1,1, 4.928, 10471.063, 498.548, 52888.271 25/05/06,06:57:33,13,07,1, 11.9,1,1, 4.928, 10471.057, 498.563, 52888.257 25/05/06,06:57:33,14,07,1, 11.9,1,1, 4.928, 10471.113, 498.569, 52888.315 25/05/06,06:57:33,15,07,1, 11.9,1,1, 4.928, 10471.092, 498.552, 52888.246 25/05/06,06:57:33,16,07,1, 11.9,1,1, 4.928, 10471.140, 498.568, 52888.266 25/05/06,06:57:33,17,07,1, 11.9,1,1, 4.928, 10471.124, 498.588, 52888.282 25/05/06,06:57:33,18,07,1, 11.9,1,1, 4.928, 10471.152, 498.561, 52888.201 25/05/06,06:57:33,19,07,1, 11.9,1,1, 4.928, 10471.147, 498.587, 52888.212 25/05/06,06:57:34,00,08,1, 11.9,1,1, 4.936, 10471.143, 498.587, 52888.212 25/05/06,06:57:34,01,08,1, 11.9,1,1, 4.936, 10471.154, 498.590, 52888.200 25/05/06,06:57:34,02,08,1, 11.9,1,1, 4.936, 10471.183, 498.606, 52888.208 25/05/06,06:57:34,03,08,1, 11.9,1,1, 4.936, 10471.222, 498.570, 52888.257 25/05/06,06:57:34,04,08,1, 11.9,1,1, 4.936, 10471.186, 498.578, 52888.284 25/05/06,06:57:34,05,08,1, 11.9,1,1, 4.936, 10471.232, 498.596, 52888.248 25/05/06,06:57:34,06,08,1, 11.9,1,1, 4.936, 10471.255, 498.608, 52888.241 25/05/06,06:57:34,07,08,1, 11.9,1,1, 4.936, 10471.246, 498.596, 52888.287 25/05/06,06:57:34,08,08,1, 11.9,1,1, 4.936, 10471.285, 498.581, 52888.218 25/05/06,06:57:34,09,08,1, 11.9,1,1, 4.936, 10471.288, 498.607, 52888.293 25/05/06,06:57:34,10,08,1, 11.9,1,1, 4.936, 10471.293, 498.603, 52888.205 25/05/06,06:57:34,11,08,1, 11.9,1,1, 4.936, 10471.319, 498.589, 52888.230 25/05/06,06:57:34,12,08,1, 11.9,1,1, 4.936, 10471.317, 498.597, 52888.242 25/05/06,06:57:34,13,08,1, 11.9,1,1, 4.936, 10471.325, 498.585, 52888.243 25/05/06,06:57:34,14,08,1, 11.9,1,1, 4.936, 10471.376, 498.610, 52888.267 25/05/06,06:57:34,15,08,1, 11.9,1,1, 4.936, 10471.395, 498.607, 52888.245 25/05/06,06:57:34,16,08,1, 11.9,1,1, 4.936, 10471.397, 498.630, 52888.249 25/05/06,06:57:34,17,08,1, 11.9,1,1, 4.936, 10471.413, 498.621, 52888.247 25/05/06,06:57:34,18,08,1, 11.9,1,1, 4.936, 10471.430, 498.617, 52888.262 25/05/06,06:57:34,19,08,1, 11.9,1,1, 4.936, 10471.426, 498.648, 52888.256 25/05/06,06:57:35,00,08,1, 11.9,1,1, 4.938, 10471.418, 498.648, 52888.256 25/05/06,06:57:35,01,08,1, 11.9,1,1, 4.938, 10471.468, 498.597, 52888.225 25/05/06,06:57:35,02,08,1, 11.9,1,1, 4.938, 10471.479, 498.608, 52888.276 25/05/06,06:57:35,03,08,1, 11.9,1,1, 4.938, 10471.489, 498.617, 52888.211 25/05/06,06:57:35,04,08,1, 11.9,1,1, 4.938, 10471.501, 498.615, 52888.198 25/05/06,06:57:35,05,08,1, 11.9,1,1, 4.938, 10471.522, 498.599, 52888.188 25/05/06,06:57:35,06,08,1, 11.9,1,1, 4.938, 10471.552, 498.627, 52888.231 25/05/06,06:57:35,07,08,1, 11.9,1,1, 4.938, 10471.557, 498.635, 52888.220 25/05/06,06:57:35,08,08,1, 11.9,1,1, 4.938, 10471.582, 498.649, 52888.224 25/05/06,06:57:35,09,08,1, 11.9,1,1, 4.938, 10471.580, 498.633, 52888.218 25/05/06,06:57:35,10,08,1, 11.9,1,1, 4.938, 10471.613, 498.651, 52888.236 25/05/06,06:57:35,11,08,1, 11.9,1,1, 4.938, 10471.624, 498.644, 52888.201 25/05/06,06:57:35,12,08,1, 11.9,1,1, 4.938, 10471.633, 498.666, 52888.232 25/05/06,06:57:35,13,08,1, 11.9,1,1, 4.938, 10471.644, 498.634, 52888.284 25/05/06,06:57:35,14,08,1, 11.9,1,1, 4.938, 10471.657, 498.620, 52888.186 25/05/06,06:57:35,15,08,1, 11.9,1,1, 4.938, 10471.715, 498.654, 52888.336 25/05/06,06:57:35,16,08,1, 11.9,1,1, 4.938, 10471.697, 498.635, 52888.291 25/05/06,06:57:35,17,08,1, 11.9,1,1, 4.938, 10471.741, 498.635, 52888.252 25/05/06,06:57:35,18,08,1, 11.9,1,1, 4.938, 10471.746, 498.654, 52888.323 25/05/06,06:57:35,19,08,1, 11.9,1,1, 4.938, 10471.692, 498.649, 52888.301 25/05/06,06:57:36,00,08,1, 11.9,1,1, 4.938, 10471.685, 498.649, 52888.301 25/05/06,06:57:36,01,08,1, 11.9,1,1, 4.938, 10471.786, 498.660, 52888.199 25/05/06,06:57:36,02,08,1, 11.9,1,1, 4.938, 10471.805, 498.629, 52888.193 25/05/06,06:57:36,03,08,1, 11.9,1,1, 4.938, 10471.815, 498.645, 52888.205 25/05/06,06:57:36,04,08,1, 11.9,1,1, 4.938, 10471.820, 498.657, 52888.245 25/05/06,06:57:36,05,08,1, 11.9,1,1, 4.938, 10471.838, 498.647, 52888.173 25/05/06,06:57:36,06,08,1, 11.9,1,1, 4.938, 10471.883, 498.651, 52888.233 25/05/06,06:57:36,07,08,1, 11.9,1,1, 4.938, 10471.876, 498.643, 52888.159 25/05/06,06:57:36,08,08,1, 11.9,1,1, 4.938, 10471.895, 498.659, 52888.243 25/05/06,06:57:36,09,08,1, 11.9,1,1, 4.938, 10471.923, 498.661, 52888.162 25/05/06,06:57:36,10,08,1, 11.9,1,1, 4.938, 10471.932, 498.663, 52888.196 25/05/06,06:57:36,11,08,1, 11.9,1,1, 4.938, 10471.961, 498.674, 52888.255 25/05/06,06:57:36,12,08,1, 11.9,1,1, 4.938, 10471.980, 498.691, 52888.235 25/05/06,06:57:36,13,08,1, 11.9,1,1, 4.938, 10471.990, 498.726, 52888.273 25/05/06,06:57:36,14,08,1, 11.9,1,1, 4.938, 10472.002, 498.706, 52888.213 25/05/06,06:57:36,15,08,1, 11.9,1,1, 4.938, 10472.047, 498.722, 52888.231 25/05/06,06:57:36,16,08,1, 11.9,1,1, 4.938, 10472.031, 498.719, 52888.246 25/05/06,06:57:36,17,08,1, 11.9,1,1, 4.938, 10472.040, 498.714, 52888.179 25/05/06,06:57:36,18,08,1, 11.9,1,1, 4.938, 10472.062, 498.712, 52888.245 25/05/06,06:57:36,19,08,1, 11.9,1,1, 4.938, 10472.098, 498.727, 52888.228 25/05/06,06:57:37,00,08,1, 11.9,1,1, 4.935, 10472.094, 498.727, 52888.228 25/05/06,06:57:37,01,08,1, 11.9,1,1, 4.935, 10472.124, 498.697, 52888.214 25/05/06,06:57:37,02,08,1, 11.9,1,1, 4.935, 10472.140, 498.730, 52888.244 25/05/06,06:57:37,03,08,1, 11.9,1,1, 4.935, 10472.132, 498.697, 52888.271 25/05/06,06:57:37,04,08,1, 11.9,1,1, 4.935, 10472.166, 498.718, 52888.290 25/05/06,06:57:37,05,08,1, 11.9,1,1, 4.935, 10472.186, 498.715, 52888.286 25/05/06,06:57:37,06,08,1, 11.9,1,1, 4.935, 10472.196, 498.735, 52888.248 25/05/06,06:57:37,07,08,1, 11.9,1,1, 4.935, 10472.231, 498.723, 52888.211 25/05/06,06:57:37,08,08,1, 11.9,1,1, 4.935, 10472.254, 498.731, 52888.191 25/05/06,06:57:37,09,08,1, 11.9,1,1, 4.935, 10472.252, 498.753, 52888.223 25/05/06,06:57:37,10,08,1, 11.9,1,1, 4.935, 10472.306, 498.740, 52888.201 25/05/06,06:57:37,11,08,1, 11.9,1,1, 4.935, 10472.296, 498.744, 52888.234 25/05/06,06:57:37,12,08,1, 11.9,1,1, 4.935, 10472.315, 498.754, 52888.288 25/05/06,06:57:37,13,08,1, 11.9,1,1, 4.935, 10472.330, 498.747, 52888.269 25/05/06,06:57:37,14,08,1, 11.9,1,1, 4.935, 10472.336, 498.760, 52888.302 25/05/06,06:57:37,15,08,1, 11.9,1,1, 4.935, 10472.399, 498.754, 52888.289 25/05/06,06:57:37,16,08,1, 11.9,1,1, 4.935, 10472.369, 498.781, 52888.307 25/05/06,06:57:37,17,08,1, 11.9,1,1, 4.935, 10472.410, 498.760, 52888.327 25/05/06,06:57:37,18,08,1, 11.9,1,1, 4.935, 10472.421, 498.754, 52888.221 25/05/06,06:57:37,19,08,1, 11.9,1,1, 4.935, 10472.418, 498.795, 52888.303 25/05/06,06:57:38,00,08,1, 11.8,1,1, 4.937, 10472.411, 498.795, 52888.303 25/05/06,06:57:38,01,08,1, 11.8,1,1, 4.937, 10472.428, 498.780, 52888.296 25/05/06,06:57:38,02,08,1, 11.8,1,1, 4.937, 10472.479, 498.790, 52888.256 25/05/06,06:57:38,03,08,1, 11.8,1,1, 4.937, 10472.495, 498.769, 52888.331 25/05/06,06:57:38,04,08,1, 11.8,1,1, 4.937, 10472.491, 498.770, 52888.193 25/05/06,06:57:38,05,08,1, 11.8,1,1, 4.937, 10472.547, 498.787, 52888.280 25/05/06,06:57:38,06,08,1, 11.8,1,1, 4.937, 10472.567, 498.806, 52888.302 25/05/06,06:57:38,07,08,1, 11.8,1,1, 4.937, 10472.577, 498.796, 52888.260 25/05/06,06:57:38,08,08,1, 11.8,1,1, 4.937, 10472.608, 498.793, 52888.224 25/05/06,06:57:38,09,08,1, 11.8,1,1, 4.937, 10472.622, 498.794, 52888.242 25/05/06,06:57:38,10,08,1, 11.8,1,1, 4.937, 10472.636, 498.807, 52888.263 25/05/06,06:57:38,11,08,1, 11.8,1,1, 4.937, 10472.642, 498.786, 52888.208 25/05/06,06:57:38,12,08,1, 11.8,1,1, 4.937, 10472.642, 498.824, 52888.282 25/05/06,06:57:38,13,08,1, 11.8,1,1, 4.937, 10472.667, 498.809, 52888.205 25/05/06,06:57:38,14,08,1, 11.8,1,1, 4.937, 10472.688, 498.815, 52888.249 25/05/06,06:57:38,15,08,1, 11.8,1,1, 4.937, 10472.733, 498.794, 52888.252 25/05/06,06:57:38,16,08,1, 11.8,1,1, 4.937, 10472.750, 498.804, 52888.236 25/05/06,06:57:38,17,08,1, 11.8,1,1, 4.937, 10472.758, 498.803, 52888.260 25/05/06,06:57:38,18,08,1, 11.8,1,1, 4.937, 10472.802, 498.825, 52888.151 25/05/06,06:57:38,19,08,1, 11.8,1,1, 4.937, 10472.805, 498.820, 52888.272 25/05/06,06:57:39,00,08,1, 12.0,1,1, 4.928, 10472.803, 498.820, 52888.272 25/05/06,06:57:39,01,08,1, 12.0,1,1, 4.928, 10472.836, 498.839, 52888.247 25/05/06,06:57:39,02,08,1, 12.0,1,1, 4.928, 10472.842, 498.848, 52888.287 25/05/06,06:57:39,03,08,1, 12.0,1,1, 4.928, 10472.871, 498.844, 52888.225 25/05/06,06:57:39,04,08,1, 12.0,1,1, 4.928, 10472.905, 498.846, 52888.251 25/05/06,06:57:39,05,08,1, 12.0,1,1, 4.928, 10472.912, 498.853, 52888.266 25/05/06,06:57:39,06,08,1, 12.0,1,1, 4.928, 10472.935, 498.836, 52888.240 25/05/06,06:57:39,07,08,1, 12.0,1,1, 4.928, 10472.947, 498.842, 52888.267 25/05/06,06:57:39,08,08,1, 12.0,1,1, 4.928, 10472.972, 498.866, 52888.321 25/05/06,06:57:39,09,08,1, 12.0,1,1, 4.928, 10473.014, 498.883, 52888.215 25/05/06,06:57:39,10,08,1, 12.0,1,1, 4.928, 10473.006, 498.850, 52888.260 25/05/06,06:57:39,11,08,1, 12.0,1,1, 4.928, 10473.035, 498.861, 52888.240 25/05/06,06:57:39,12,08,1, 12.0,1,1, 4.928, 10473.051, 498.876, 52888.281 25/05/06,06:57:39,13,08,1, 12.0,1,1, 4.928, 10473.081, 498.874, 52888.290 25/05/06,06:57:39,14,08,1, 12.0,1,1, 4.928, 10473.096, 498.884, 52888.271 25/05/06,06:57:39,15,08,1, 12.0,1,1, 4.928, 10473.135, 498.904, 52888.227 25/05/06,06:57:39,16,08,1, 12.0,1,1, 4.928, 10473.148, 498.873, 52888.242 25/05/06,06:57:39,17,08,1, 12.0,1,1, 4.928, 10473.161, 498.866, 52888.206 25/05/06,06:57:39,18,08,1, 12.0,1,1, 4.928, 10473.171, 498.880, 52888.247 25/05/06,06:57:39,19,08,1, 12.0,1,1, 4.928, 10473.196, 498.892, 52888.287 25/05/06,06:57:40,00,08,1, 11.8,1,1, 4.931, 10473.195, 498.892, 52888.287 25/05/06,06:57:40,01,08,1, 11.8,1,1, 4.931, 10473.241, 498.908, 52888.202 25/05/06,06:57:40,02,08,1, 11.8,1,1, 4.931, 10473.250, 498.898, 52888.181 25/05/06,06:57:40,03,08,1, 11.8,1,1, 4.931, 10473.289, 498.899, 52888.201 25/05/06,06:57:40,04,08,1, 11.8,1,1, 4.931, 10473.285, 498.942, 52888.271 25/05/06,06:57:40,05,08,1, 11.8,1,1, 4.931, 10473.336, 498.913, 52888.302 25/05/06,06:57:40,06,08,1, 11.8,1,1, 4.931, 10473.325, 498.917, 52888.188 25/05/06,06:57:40,07,08,1, 11.8,1,1, 4.931, 10473.370, 498.905, 52888.148 25/05/06,06:57:40,08,08,1, 11.8,1,1, 4.931, 10473.415, 498.911, 52888.197 25/05/06,06:57:40,09,08,1, 11.8,1,1, 4.931, 10473.415, 498.907, 52888.232 25/05/06,06:57:40,10,08,1, 11.8,1,1, 4.931, 10473.438, 498.919, 52888.259 25/05/06,06:57:40,11,08,1, 11.8,1,1, 4.931, 10473.465, 498.923, 52888.195 25/05/06,06:57:40,12,08,1, 11.8,1,1, 4.931, 10473.494, 498.916, 52888.204 25/05/06,06:57:40,13,08,1, 11.8,1,1, 4.931, 10473.495, 498.904, 52888.206 25/05/06,06:57:40,14,08,1, 11.8,1,1, 4.931, 10473.513, 498.931, 52888.196 25/05/06,06:57:40,15,08,1, 11.8,1,1, 4.931, 10473.488, 498.921, 52888.025 25/05/06,06:57:40,16,08,1, 11.8,1,1, 4.931, 10473.512, 498.919, 52888.336 25/05/06,06:57:40,17,08,1, 11.8,1,1, 4.931, 10473.567, 498.948, 52888.224 25/05/06,06:57:40,18,08,1, 11.8,1,1, 4.931, 10473.594, 498.955, 52888.292 25/05/06,06:57:40,19,08,1, 11.8,1,1, 4.931, 10473.593, 498.933, 52888.299 25/05/06,06:57:41,00,08,1, 11.9,1,1, 4.926, 10473.588, 498.933, 52888.299 25/05/06,06:57:41,01,08,1, 11.9,1,1, 4.926, 10473.670, 498.932, 52888.182 25/05/06,06:57:41,02,08,1, 11.9,1,1, 4.926, 10473.693, 498.937, 52888.197 25/05/06,06:57:41,03,08,1, 11.9,1,1, 4.926, 10473.722, 498.906, 52888.260 25/05/06,06:57:41,04,08,1, 11.9,1,1, 4.926, 10473.717, 498.932, 52888.261 25/05/06,06:57:41,05,08,1, 11.9,1,1, 4.926, 10473.751, 498.926, 52888.295 25/05/06,06:57:41,06,08,1, 11.9,1,1, 4.926, 10473.772, 498.926, 52888.238 25/05/06,06:57:41,07,08,1, 11.9,1,1, 4.926, 10473.787, 498.936, 52888.222 25/05/06,06:57:41,08,08,1, 11.9,1,1, 4.926, 10473.805, 498.931, 52888.204 25/05/06,06:57:41,09,08,1, 11.9,1,1, 4.926, 10473.829, 498.935, 52888.156 25/05/06,06:57:41,10,08,1, 11.9,1,1, 4.926, 10473.862, 498.950, 52888.225 25/05/06,06:57:41,11,08,1, 11.9,1,1, 4.926, 10473.871, 498.950, 52888.196 25/05/06,06:57:41,12,08,1, 11.9,1,1, 4.926, 10473.892, 498.924, 52888.172 25/05/06,06:57:41,13,08,1, 11.9,1,1, 4.926, 10473.918, 498.947, 52888.188 25/05/06,06:57:41,14,08,1, 11.9,1,1, 4.926, 10473.941, 498.937, 52888.209 25/05/06,06:57:41,15,08,1, 11.9,1,1, 4.926, 10473.956, 498.929, 52888.230 25/05/06,06:57:41,16,08,1, 11.9,1,1, 4.926, 10473.983, 498.949, 52888.214 25/05/06,06:57:41,17,08,1, 11.9,1,1, 4.926, 10473.978, 498.939, 52888.184 25/05/06,06:57:41,18,08,1, 11.9,1,1, 4.926, 10474.006, 498.959, 52888.227 25/05/06,06:57:41,19,08,1, 11.9,1,1, 4.926, 10474.069, 498.977, 52888.077 25/05/06,06:57:42,00,09,1, 11.9,1,1, 4.939, 10474.063, 498.977, 52888.077 25/05/06,06:57:42,01,09,1, 11.9,1,1, 4.939, 10474.075, 498.956, 52888.275 25/05/06,06:57:42,02,09,1, 11.9,1,1, 4.939, 10474.118, 498.942, 52888.212 25/05/06,06:57:42,03,09,1, 11.9,1,1, 4.939, 10474.120, 498.970, 52888.261 25/05/06,06:57:42,04,09,1, 11.9,1,1, 4.939, 10474.121, 498.970, 52888.206 25/05/06,06:57:42,05,09,1, 11.9,1,1, 4.939, 10474.180, 498.976, 52888.240 25/05/06,06:57:42,06,09,1, 11.9,1,1, 4.939, 10474.220, 498.961, 52888.264 25/05/06,06:57:42,07,09,1, 11.9,1,1, 4.939, 10474.201, 498.971, 52888.231 25/05/06,06:57:42,08,09,1, 11.9,1,1, 4.939, 10474.234, 498.973, 52888.256 25/05/06,06:57:42,09,09,1, 11.9,1,1, 4.939, 10474.259, 498.975, 52888.286 25/05/06,06:57:42,10,09,1, 11.9,1,1, 4.939, 10474.264, 498.977, 52888.284 25/05/06,06:57:42,11,09,1, 11.9,1,1, 4.939, 10474.302, 498.970, 52888.252 25/05/06,06:57:42,12,09,1, 11.9,1,1, 4.939, 10474.337, 498.971, 52888.305 25/05/06,06:57:42,13,09,1, 11.9,1,1, 4.939, 10474.361, 498.982, 52888.209 25/05/06,06:57:42,14,09,1, 11.9,1,1, 4.939, 10474.380, 498.962, 52888.216 25/05/06,06:57:42,15,09,1, 11.9,1,1, 4.939, 10474.396, 498.985, 52888.311 25/05/06,06:57:42,16,09,1, 11.9,1,1, 4.939, 10474.430, 498.954, 52888.263 25/05/06,06:57:42,17,09,1, 11.9,1,1, 4.939, 10474.403, 498.972, 52888.190 25/05/06,06:57:42,18,09,1, 11.9,1,1, 4.939, 10474.470, 498.953, 52888.270 25/05/06,06:57:42,19,09,1, 11.9,1,1, 4.939, 10474.486, 498.962, 52888.221 25/05/06,06:57:43,00,09,1, 11.9,1,1, 4.938, 10474.480, 498.962, 52888.221 25/05/06,06:57:43,01,09,1, 11.9,1,1, 4.938, 10474.527, 498.955, 52888.242 25/05/06,06:57:43,02,09,1, 11.9,1,1, 4.938, 10474.517, 498.995, 52888.237 25/05/06,06:57:43,03,09,1, 11.9,1,1, 4.938, 10474.557, 498.978, 52888.255 25/05/06,06:57:43,04,09,1, 11.9,1,1, 4.938, 10474.553, 498.962, 52888.133 25/05/06,06:57:43,05,09,1, 11.9,1,1, 4.938, 10474.630, 498.979, 52888.201 25/05/06,06:57:43,06,09,1, 11.9,1,1, 4.938, 10474.611, 499.007, 52888.270 25/05/06,06:57:43,07,09,1, 11.9,1,1, 4.938, 10474.633, 498.971, 52888.248 25/05/06,06:57:43,08,09,1, 11.9,1,1, 4.938, 10474.674, 498.987, 52888.204 25/05/06,06:57:43,09,09,1, 11.9,1,1, 4.938, 10474.681, 498.984, 52888.245 25/05/06,06:57:43,10,09,1, 11.9,1,1, 4.938, 10474.719, 498.994, 52888.269 25/05/06,06:57:43,11,09,1, 11.9,1,1, 4.938, 10474.737, 498.983, 52888.266 25/05/06,06:57:43,12,09,1, 11.9,1,1, 4.938, 10474.741, 498.956, 52888.218 25/05/06,06:57:43,13,09,1, 11.9,1,1, 4.938, 10474.784, 498.961, 52888.202 25/05/06,06:57:43,14,09,1, 11.9,1,1, 4.938, 10474.773, 498.959, 52888.240 25/05/06,06:57:43,15,09,1, 11.9,1,1, 4.938, 10474.786, 498.970, 52888.302 25/05/06,06:57:43,16,09,1, 11.9,1,1, 4.938, 10474.819, 498.942, 52888.221 25/05/06,06:57:43,17,09,1, 11.9,1,1, 4.938, 10474.839, 498.974, 52888.264 25/05/06,06:57:43,18,09,1, 11.9,1,1, 4.938, 10474.847, 498.948, 52888.234 25/05/06,06:57:43,19,09,1, 11.9,1,1, 4.938, 10474.915, 498.969, 52888.235 25/05/06,06:57:44,00,09,1, 11.9,1,1, 4.936, 10474.914, 498.969, 52888.235 25/05/06,06:57:44,01,09,1, 11.9,1,1, 4.936, 10474.929, 498.953, 52888.225 25/05/06,06:57:44,02,09,1, 11.9,1,1, 4.936, 10474.932, 498.948, 52888.300 25/05/06,06:57:44,03,09,1, 11.9,1,1, 4.936, 10474.958, 498.949, 52888.248 25/05/06,06:57:44,04,09,1, 11.9,1,1, 4.936, 10474.964, 498.962, 52888.273 25/05/06,06:57:44,05,09,1, 11.9,1,1, 4.936, 10474.989, 498.962, 52888.286 25/05/06,06:57:44,06,09,1, 11.9,1,1, 4.936, 10475.013, 498.976, 52888.239 25/05/06,06:57:44,07,09,1, 11.9,1,1, 4.936, 10475.033, 498.967, 52888.244 25/05/06,06:57:44,08,09,1, 11.9,1,1, 4.936, 10475.045, 498.964, 52888.249 25/05/06,06:57:44,09,09,1, 11.9,1,1, 4.936, 10475.066, 498.953, 52888.291 25/05/06,06:57:44,10,09,1, 11.9,1,1, 4.936, 10475.098, 498.952, 52888.245 25/05/06,06:57:44,11,09,1, 11.9,1,1, 4.936, 10475.083, 498.942, 52888.203 25/05/06,06:57:44,12,09,1, 11.9,1,1, 4.936, 10475.145, 498.947, 52888.279 25/05/06,06:57:44,13,09,1, 11.9,1,1, 4.936, 10475.195, 498.938, 52888.188 25/05/06,06:57:44,14,09,1, 11.9,1,1, 4.936, 10475.207, 498.951, 52888.298 25/05/06,06:57:44,15,09,1, 11.9,1,1, 4.936, 10475.175, 498.946, 52888.319 25/05/06,06:57:44,16,09,1, 11.9,1,1, 4.936, 10475.209, 498.957, 52888.318 25/05/06,06:57:44,17,09,1, 11.9,1,1, 4.936, 10475.242, 498.948, 52888.249 25/05/06,06:57:44,18,09,1, 11.9,1,1, 4.936, 10475.251, 498.956, 52888.343 25/05/06,06:57:44,19,09,1, 11.9,1,1, 4.936, 10475.269, 498.942, 52888.281 25/05/06,06:57:45,00,09,1, 11.9,1,1, 4.940, 10475.265, 498.942, 52888.281 25/05/06,06:57:45,01,09,1, 11.9,1,1, 4.940, 10475.330, 498.927, 52888.256 25/05/06,06:57:45,02,09,1, 11.9,1,1, 4.940, 10475.342, 498.919, 52888.205 25/05/06,06:57:45,03,09,1, 11.9,1,1, 4.940, 10475.368, 498.940, 52888.243 25/05/06,06:57:45,04,09,1, 11.9,1,1, 4.940, 10475.398, 498.954, 52888.271 25/05/06,06:57:45,05,09,1, 11.9,1,1, 4.940, 10475.380, 498.930, 52888.218 25/05/06,06:57:45,06,09,1, 11.9,1,1, 4.940, 10475.418, 498.935, 52888.222 25/05/06,06:57:45,07,09,1, 11.9,1,1, 4.940, 10475.440, 498.933, 52888.153 25/05/06,06:57:45,08,09,1, 11.9,1,1, 4.940, 10475.440, 498.943, 52888.256 25/05/06,06:57:45,09,09,1, 11.9,1,1, 4.940, 10475.481, 498.938, 52888.230 25/05/06,06:57:45,10,09,1, 11.9,1,1, 4.940, 10475.496, 498.941, 52888.239 25/05/06,06:57:45,11,09,1, 11.9,1,1, 4.940, 10475.520, 498.933, 52888.199 25/05/06,06:57:45,12,09,1, 11.9,1,1, 4.940, 10475.530, 498.922, 52888.284 25/05/06,06:57:45,13,09,1, 11.9,1,1, 4.940, 10475.542, 498.957, 52888.274 25/05/06,06:57:45,14,09,1, 11.9,1,1, 4.940, 10475.592, 498.921, 52888.257 25/05/06,06:57:45,15,09,1, 11.9,1,1, 4.940, 10475.604, 498.904, 52888.186 25/05/06,06:57:45,16,09,1, 11.9,1,1, 4.940, 10475.641, 498.908, 52888.230 25/05/06,06:57:45,17,09,1, 11.9,1,1, 4.940, 10475.639, 498.900, 52888.213 25/05/06,06:57:45,18,09,1, 11.9,1,1, 4.940, 10475.656, 498.912, 52888.266 25/05/06,06:57:45,19,09,1, 11.9,1,1, 4.940, 10475.682, 498.901, 52888.251 25/05/06,06:57:46,00,08,1, 11.9,1,1, 4.938, 10475.674, 498.901, 52888.251 25/05/06,06:57:46,01,08,1, 11.9,1,1, 4.938, 10475.721, 498.893, 52888.242 25/05/06,06:57:46,02,08,1, 11.9,1,1, 4.938, 10475.749, 498.934, 52888.290 25/05/06,06:57:46,03,08,1, 11.9,1,1, 4.938, 10475.765, 498.919, 52888.423 25/05/06,06:57:46,04,08,1, 11.9,1,1, 4.938, 10475.810, 498.893, 52888.081 25/05/06,06:57:46,05,08,1, 11.9,1,1, 4.938, 10475.783, 498.885, 52888.205 25/05/06,06:57:46,06,08,1, 11.9,1,1, 4.938, 10475.811, 498.912, 52888.200 25/05/06,06:57:46,07,08,1, 11.9,1,1, 4.938, 10475.829, 498.892, 52888.200 25/05/06,06:57:46,08,08,1, 11.9,1,1, 4.938, 10475.871, 498.913, 52888.186 25/05/06,06:57:46,09,08,1, 11.9,1,1, 4.938, 10475.889, 498.906, 52888.236 25/05/06,06:57:46,10,08,1, 11.9,1,1, 4.938, 10475.892, 498.893, 52888.195 25/05/06,06:57:46,11,08,1, 11.9,1,1, 4.938, 10475.927, 498.895, 52888.216 25/05/06,06:57:46,12,08,1, 11.9,1,1, 4.938, 10475.942, 498.903, 52888.163 25/05/06,06:57:46,13,08,1, 11.9,1,1, 4.938, 10475.971, 498.892, 52888.178 25/05/06,06:57:46,14,08,1, 11.9,1,1, 4.938, 10475.969, 498.889, 52888.219 25/05/06,06:57:46,15,08,1, 11.9,1,1, 4.938, 10476.000, 498.875, 52888.182 25/05/06,06:57:46,16,08,1, 11.9,1,1, 4.938, 10476.035, 498.883, 52888.193 25/05/06,06:57:46,17,08,1, 11.9,1,1, 4.938, 10476.025, 498.864, 52888.223 25/05/06,06:57:46,18,08,1, 11.9,1,1, 4.938, 10476.085, 498.867, 52888.196 25/05/06,06:57:46,19,08,1, 11.9,1,1, 4.938, 10476.084, 498.875, 52888.232 25/05/06,06:57:47,00,08,1, 11.9,1,1, 4.938, 10476.083, 498.875, 52888.232 25/05/06,06:57:47,01,08,1, 11.9,1,1, 4.938, 10476.121, 498.864, 52888.160 25/05/06,06:57:47,02,08,1, 11.9,1,1, 4.938, 10476.137, 498.873, 52888.215 25/05/06,06:57:47,03,08,1, 11.9,1,1, 4.938, 10476.172, 498.863, 52888.197 25/05/06,06:57:47,04,08,1, 11.9,1,1, 4.938, 10476.158, 498.873, 52888.193 25/05/06,06:57:47,05,08,1, 11.9,1,1, 4.938, 10476.191, 498.859, 52888.125 25/05/06,06:57:47,06,08,1, 11.9,1,1, 4.938, 10476.204, 498.841, 52888.139 25/05/06,06:57:47,07,08,1, 11.9,1,1, 4.938, 10476.248, 498.827, 52888.182 25/05/06,06:57:47,08,08,1, 11.9,1,1, 4.938, 10476.257, 498.836, 52888.120 25/05/06,06:57:47,09,08,1, 11.9,1,1, 4.938, 10476.259, 498.825, 52888.161 25/05/06,06:57:47,10,08,1, 11.9,1,1, 4.938, 10476.309, 498.828, 52888.166 25/05/06,06:57:47,11,08,1, 11.9,1,1, 4.938, 10476.309, 498.846, 52888.177 25/05/06,06:57:47,12,08,1, 11.9,1,1, 4.938, 10476.328, 498.853, 52888.236 25/05/06,06:57:47,13,08,1, 11.9,1,1, 4.938, 10476.366, 498.834, 52888.173 25/05/06,06:57:47,14,08,1, 11.9,1,1, 4.938, 10476.385, 498.835, 52888.242 25/05/06,06:57:47,15,08,1, 11.9,1,1, 4.938, 10476.392, 498.819, 52888.161 25/05/06,06:57:47,16,08,1, 11.9,1,1, 4.938, 10476.405, 498.837, 52888.205 25/05/06,06:57:47,17,08,1, 11.9,1,1, 4.938, 10476.454, 498.823, 52888.212 25/05/06,06:57:47,18,08,1, 11.9,1,1, 4.938, 10476.430, 498.822, 52888.191 25/05/06,06:57:47,19,08,1, 11.9,1,1, 4.938, 10476.478, 498.832, 52888.208 25/05/06,06:57:48,00,08,1, 11.9,1,1, 4.937, 10476.475, 498.832, 52888.208 25/05/06,06:57:48,01,08,1, 11.9,1,1, 4.937, 10476.505, 498.785, 52888.126 25/05/06,06:57:48,02,08,1, 11.9,1,1, 4.937, 10476.543, 498.799, 52888.169 25/05/06,06:57:48,03,08,1, 11.9,1,1, 4.937, 10476.544, 498.778, 52888.155 25/05/06,06:57:48,04,08,1, 11.9,1,1, 4.937, 10476.569, 498.774, 52888.151 25/05/06,06:57:48,05,08,1, 11.9,1,1, 4.937, 10476.578, 498.788, 52888.217 25/05/06,06:57:48,06,08,1, 11.9,1,1, 4.937, 10476.593, 498.774, 52888.101 25/05/06,06:57:48,07,08,1, 11.9,1,1, 4.937, 10476.612, 498.785, 52888.189 25/05/06,06:57:48,08,08,1, 11.9,1,1, 4.937, 10476.646, 498.781, 52888.188 25/05/06,06:57:48,09,08,1, 11.9,1,1, 4.937, 10476.660, 498.754, 52888.191 25/05/06,06:57:48,10,08,1, 11.9,1,1, 4.937, 10476.666, 498.773, 52888.137 25/05/06,06:57:48,11,08,1, 11.9,1,1, 4.937, 10476.701, 498.758, 52888.171 25/05/06,06:57:48,12,08,1, 11.9,1,1, 4.937, 10476.712, 498.750, 52888.177 25/05/06,06:57:48,13,08,1, 11.9,1,1, 4.937, 10476.731, 498.753, 52888.116 25/05/06,06:57:48,14,08,1, 11.9,1,1, 4.937, 10476.758, 498.756, 52888.131 25/05/06,06:57:48,15,08,1, 11.9,1,1, 4.937, 10476.772, 498.752, 52888.180 25/05/06,06:57:48,16,08,1, 11.9,1,1, 4.937, 10476.766, 498.731, 52888.141 25/05/06,06:57:48,17,08,1, 11.9,1,1, 4.937, 10476.775, 498.739, 52888.186 25/05/06,06:57:48,18,08,1, 11.9,1,1, 4.937, 10476.813, 498.737, 52888.144 25/05/06,06:57:48,19,08,1, 11.9,1,1, 4.937, 10476.832, 498.726, 52888.099 25/05/06,06:57:49,00,08,1, 11.9,1,1, 4.936, 10476.825, 498.726, 52888.099 25/05/06,06:57:49,01,08,1, 11.9,1,1, 4.936, 10476.875, 498.720, 52888.232 25/05/06,06:57:49,02,08,1, 11.9,1,1, 4.936, 10476.872, 498.718, 52888.140 25/05/06,06:57:49,03,08,1, 11.9,1,1, 4.936, 10476.921, 498.728, 52888.156 25/05/06,06:57:49,04,08,1, 11.9,1,1, 4.936, 10476.937, 498.707, 52888.069 25/05/06,06:57:49,05,08,1, 11.9,1,1, 4.936, 10476.950, 498.712, 52888.208 25/05/06,06:57:49,06,08,1, 11.9,1,1, 4.936, 10476.970, 498.701, 52888.181 25/05/06,06:57:49,07,08,1, 11.9,1,1, 4.936, 10477.005, 498.699, 52888.132 25/05/06,06:57:49,08,08,1, 11.9,1,1, 4.936, 10477.012, 498.717, 52888.191 25/05/06,06:57:49,09,08,1, 11.9,1,1, 4.936, 10477.033, 498.718, 52888.147 25/05/06,06:57:49,10,08,1, 11.9,1,1, 4.936, 10477.061, 498.704, 52888.151 25/05/06,06:57:49,11,08,1, 11.9,1,1, 4.936, 10477.025, 498.693, 52888.135 25/05/06,06:57:49,12,08,1, 11.9,1,1, 4.936, 10477.065, 498.697, 52888.122 25/05/06,06:57:49,13,08,1, 11.9,1,1, 4.936, 10477.088, 498.701, 52888.227 25/05/06,06:57:49,14,08,1, 11.9,1,1, 4.936, 10477.132, 498.689, 52888.116 25/05/06,06:57:49,15,08,1, 11.9,1,1, 4.936, 10477.148, 498.703, 52888.190 25/05/06,06:57:49,16,08,1, 11.9,1,1, 4.936, 10477.162, 498.693, 52888.160 25/05/06,06:57:49,17,08,1, 11.9,1,1, 4.936, 10477.159, 498.697, 52888.115 25/05/06,06:57:49,18,08,1, 11.9,1,1, 4.936, 10477.181, 498.706, 52888.162 25/05/06,06:57:49,19,08,1, 11.9,1,1, 4.936, 10477.199, 498.702, 52888.135 25/05/06,06:57:50,00,09,1, 11.9,1,1, 4.936, 10477.192, 498.702, 52888.135 25/05/06,06:57:50,01,09,1, 11.9,1,1, 4.936, 10477.253, 498.667, 52888.170 25/05/06,06:57:50,02,09,1, 11.9,1,1, 4.936, 10477.276, 498.705, 52888.183 25/05/06,06:57:50,03,09,1, 11.9,1,1, 4.936, 10477.303, 498.693, 52888.139 25/05/06,06:57:50,04,09,1, 11.9,1,1, 4.936, 10477.299, 498.668, 52888.158 25/05/06,06:57:50,05,09,1, 11.9,1,1, 4.936, 10477.353, 498.671, 52888.173 25/05/06,06:57:50,06,09,1, 11.9,1,1, 4.936, 10477.358, 498.694, 52888.205 25/05/06,06:57:50,07,09,1, 11.9,1,1, 4.936, 10477.390, 498.661, 52888.165 25/05/06,06:57:50,08,09,1, 11.9,1,1, 4.936, 10477.388, 498.662, 52888.180 25/05/06,06:57:50,09,09,1, 11.9,1,1, 4.936, 10477.405, 498.659, 52888.132 25/05/06,06:57:50,10,09,1, 11.9,1,1, 4.936, 10477.437, 498.666, 52888.237 25/05/06,06:57:50,11,09,1, 11.9,1,1, 4.936, 10477.451, 498.661, 52888.213 25/05/06,06:57:50,12,09,1, 11.9,1,1, 4.936, 10477.505, 498.649, 52888.112 25/05/06,06:57:50,13,09,1, 11.9,1,1, 4.936, 10477.504, 498.629, 52888.170 25/05/06,06:57:50,14,09,1, 11.9,1,1, 4.936, 10477.509, 498.639, 52888.238 25/05/06,06:57:50,15,09,1, 11.9,1,1, 4.936, 10477.546, 498.627, 52888.211 25/05/06,06:57:50,16,09,1, 11.9,1,1, 4.936, 10477.562, 498.628, 52888.138 25/05/06,06:57:50,17,09,1, 11.9,1,1, 4.936, 10477.578, 498.619, 52888.162 25/05/06,06:57:50,18,09,1, 11.9,1,1, 4.936, 10477.606, 498.629, 52888.135 25/05/06,06:57:50,19,09,1, 11.9,1,1, 4.936, 10477.619, 498.632, 52888.212 25/05/06,06:57:51,00,08,1, 12.0,1,1, 4.942, 10477.618, 498.632, 52888.212 25/05/06,06:57:51,01,08,1, 12.0,1,1, 4.942, 10477.632, 498.604, 52888.145 25/05/06,06:57:51,02,08,1, 12.0,1,1, 4.942, 10477.648, 498.620, 52888.161 25/05/06,06:57:51,03,08,1, 12.0,1,1, 4.942, 10477.677, 498.621, 52888.134 25/05/06,06:57:51,04,08,1, 12.0,1,1, 4.942, 10477.719, 498.627, 52888.159 25/05/06,06:57:51,05,08,1, 12.0,1,1, 4.942, 10477.735, 498.623, 52888.133 25/05/06,06:57:51,06,08,1, 12.0,1,1, 4.942, 10477.760, 498.614, 52888.195 25/05/06,06:57:51,07,08,1, 12.0,1,1, 4.942, 10477.772, 498.599, 52888.152 25/05/06,06:57:51,08,08,1, 12.0,1,1, 4.942, 10477.767, 498.585, 52888.111 25/05/06,06:57:51,09,08,1, 12.0,1,1, 4.942, 10477.820, 498.585, 52888.155 25/05/06,06:57:51,10,08,1, 12.0,1,1, 4.942, 10477.844, 498.588, 52888.132 25/05/06,06:57:51,11,08,1, 12.0,1,1, 4.942, 10477.859, 498.602, 52888.155 25/05/06,06:57:51,12,08,1, 12.0,1,1, 4.942, 10477.898, 498.570, 52888.094 25/05/06,06:57:51,13,08,1, 12.0,1,1, 4.942, 10477.914, 498.558, 52888.086 25/05/06,06:57:51,14,08,1, 12.0,1,1, 4.942, 10477.946, 498.581, 52888.172 25/05/06,06:57:51,15,08,1, 12.0,1,1, 4.942, 10477.965, 498.567, 52888.035 25/05/06,06:57:51,16,08,1, 12.0,1,1, 4.942, 10477.972, 498.558, 52888.177 25/05/06,06:57:51,17,08,1, 12.0,1,1, 4.942, 10478.010, 498.543, 52888.130 25/05/06,06:57:51,18,08,1, 12.0,1,1, 4.942, 10478.026, 498.562, 52888.087 25/05/06,06:57:51,19,08,1, 12.0,1,1, 4.942, 10478.075, 498.526, 52888.144 25/05/06,06:57:52,00,08,1, 11.9,1,1, 4.927, 10478.069, 498.526, 52888.144 25/05/06,06:57:52,01,08,1, 11.9,1,1, 4.927, 10478.095, 498.522, 52888.085 25/05/06,06:57:52,02,08,1, 11.9,1,1, 4.927, 10478.130, 498.512, 52888.167 25/05/06,06:57:52,03,08,1, 11.9,1,1, 4.927, 10478.170, 498.528, 52888.156 25/05/06,06:57:52,04,08,1, 11.9,1,1, 4.927, 10478.163, 498.504, 52888.136 25/05/06,06:57:52,05,08,1, 11.9,1,1, 4.927, 10478.210, 498.524, 52888.142 25/05/06,06:57:52,06,08,1, 11.9,1,1, 4.927, 10478.218, 498.498, 52888.116 25/05/06,06:57:52,07,08,1, 11.9,1,1, 4.927, 10478.244, 498.504, 52888.137 25/05/06,06:57:52,08,08,1, 11.9,1,1, 4.927, 10478.283, 498.474, 52888.080 25/05/06,06:57:52,09,08,1, 11.9,1,1, 4.927, 10478.288, 498.486, 52888.069 25/05/06,06:57:52,10,08,1, 11.9,1,1, 4.927, 10478.312, 498.498, 52888.124 25/05/06,06:57:52,11,08,1, 11.9,1,1, 4.927, 10478.334, 498.494, 52888.133 25/05/06,06:57:52,12,08,1, 11.9,1,1, 4.927, 10478.369, 498.485, 52888.093 25/05/06,06:57:52,13,08,1, 11.9,1,1, 4.927, 10478.385, 498.463, 52888.099 25/05/06,06:57:52,14,08,1, 11.9,1,1, 4.927, 10478.419, 498.477, 52888.079 25/05/06,06:57:52,15,08,1, 11.9,1,1, 4.927, 10478.447, 498.468, 52888.050 25/05/06,06:57:52,16,08,1, 11.9,1,1, 4.927, 10478.465, 498.461, 52888.029 25/05/06,06:57:52,17,08,1, 11.9,1,1, 4.927, 10478.501, 498.468, 52888.062 25/05/06,06:57:52,18,08,1, 11.9,1,1, 4.927, 10478.481, 498.443, 52888.099 25/05/06,06:57:52,19,08,1, 11.9,1,1, 4.927, 10478.520, 498.462, 52888.089 25/05/06,06:57:53,00,08,1, 12.0,1,1, 4.940, 10478.519, 498.462, 52888.089 25/05/06,06:57:53,01,08,1, 12.0,1,1, 4.940, 10478.594, 498.447, 52888.126 25/05/06,06:57:53,02,08,1, 12.0,1,1, 4.940, 10478.615, 498.426, 52888.057 25/05/06,06:57:53,03,08,1, 12.0,1,1, 4.940, 10478.627, 498.426, 52888.055 25/05/06,06:57:53,04,08,1, 12.0,1,1, 4.940, 10478.639, 498.425, 52888.076 25/05/06,06:57:53,05,08,1, 12.0,1,1, 4.940, 10478.675, 498.413, 52888.098 25/05/06,06:57:53,06,08,1, 12.0,1,1, 4.940, 10478.689, 498.399, 52888.074 25/05/06,06:57:53,07,08,1, 12.0,1,1, 4.940, 10478.741, 498.399, 52888.074 25/05/06,06:57:53,08,08,1, 12.0,1,1, 4.940, 10478.764, 498.406, 52888.079 25/05/06,06:57:53,09,08,1, 12.0,1,1, 4.940, 10478.746, 498.405, 52888.059 25/05/06,06:57:53,10,08,1, 12.0,1,1, 4.940, 10478.778, 498.378, 52888.063 25/05/06,06:57:53,11,08,1, 12.0,1,1, 4.940, 10478.821, 498.372, 52888.061 25/05/06,06:57:53,12,08,1, 12.0,1,1, 4.940, 10478.869, 498.335, 52888.075 25/05/06,06:57:53,13,08,1, 12.0,1,1, 4.940, 10478.874, 498.356, 52888.093 25/05/06,06:57:53,14,08,1, 12.0,1,1, 4.940, 10478.884, 498.342, 52888.058 25/05/06,06:57:53,15,08,1, 12.0,1,1, 4.940, 10478.933, 498.338, 52887.883 25/05/06,06:57:53,16,08,1, 12.0,1,1, 4.940, 10478.916, 498.370, 52888.072 25/05/06,06:57:53,17,08,1, 12.0,1,1, 4.940, 10478.930, 498.359, 52888.131 25/05/06,06:57:53,18,08,1, 12.0,1,1, 4.940, 10478.962, 498.335, 52888.020 25/05/06,06:57:53,19,08,1, 12.0,1,1, 4.940, 10479.005, 498.312, 52888.027 25/05/06,06:57:54,00,09,1, 11.9,1,1, 4.933, 10479.003, 498.312, 52888.027 25/05/06,06:57:54,01,09,1, 11.9,1,1, 4.933, 10479.043, 498.327, 52888.057 25/05/06,06:57:54,02,09,1, 11.9,1,1, 4.933, 10479.090, 498.340, 52888.111 25/05/06,06:57:54,03,09,1, 11.9,1,1, 4.933, 10479.100, 498.333, 52888.098 25/05/06,06:57:54,04,09,1, 11.9,1,1, 4.933, 10479.110, 498.320, 52888.064 25/05/06,06:57:54,05,09,1, 11.9,1,1, 4.933, 10479.108, 498.292, 52888.117 25/05/06,06:57:54,06,09,1, 11.9,1,1, 4.933, 10479.145, 498.314, 52888.089 25/05/06,06:57:54,07,09,1, 11.9,1,1, 4.933, 10479.168, 498.275, 52888.039 25/05/06,06:57:54,08,09,1, 11.9,1,1, 4.933, 10479.177, 498.302, 52887.963 25/05/06,06:57:54,09,09,1, 11.9,1,1, 4.933, 10479.232, 498.296, 52888.129 25/05/06,06:57:54,10,09,1, 11.9,1,1, 4.933, 10479.242, 498.289, 52888.012 25/05/06,06:57:54,11,09,1, 11.9,1,1, 4.933, 10479.267, 498.273, 52888.040 25/05/06,06:57:54,12,09,1, 11.9,1,1, 4.933, 10479.263, 498.279, 52888.060 25/05/06,06:57:54,13,09,1, 11.9,1,1, 4.933, 10479.298, 498.274, 52888.036 25/05/06,06:57:54,14,09,1, 11.9,1,1, 4.933, 10479.320, 498.271, 52888.040 25/05/06,06:57:54,15,09,1, 11.9,1,1, 4.933, 10479.346, 498.259, 52888.079 25/05/06,06:57:54,16,09,1, 11.9,1,1, 4.933, 10479.357, 498.269, 52888.038 25/05/06,06:57:54,17,09,1, 11.9,1,1, 4.933, 10479.402, 498.269, 52888.058 25/05/06,06:57:54,18,09,1, 11.9,1,1, 4.933, 10479.415, 498.243, 52887.997 25/05/06,06:57:54,19,09,1, 11.9,1,1, 4.933, 10479.421, 498.241, 52888.045 25/05/06,06:57:55,00,07,1, 11.9,1,1, 4.938, 10479.420, 498.241, 52888.045 25/05/06,06:57:55,01,07,1, 11.9,1,1, 4.938, 10479.483, 498.221, 52888.094 25/05/06,06:57:55,02,07,1, 11.9,1,1, 4.938, 10479.518, 498.227, 52888.013 25/05/06,06:57:55,03,07,1, 11.9,1,1, 4.938, 10479.508, 498.242, 52888.050 25/05/06,06:57:55,04,07,1, 11.9,1,1, 4.938, 10479.543, 498.228, 52888.044 25/05/06,06:57:55,05,07,1, 11.9,1,1, 4.938, 10479.542, 498.228, 52888.028 25/05/06,06:57:55,06,07,1, 11.9,1,1, 4.938, 10479.588, 498.220, 52888.024 25/05/06,06:57:55,07,07,1, 11.9,1,1, 4.938, 10479.610, 498.219, 52888.011 25/05/06,06:57:55,08,07,1, 11.9,1,1, 4.938, 10479.610, 498.202, 52888.061 25/05/06,06:57:55,09,07,1, 11.9,1,1, 4.938, 10479.639, 498.208, 52888.042 25/05/06,06:57:55,10,07,1, 11.9,1,1, 4.938, 10479.652, 498.182, 52888.038 25/05/06,06:57:55,11,07,1, 11.9,1,1, 4.938, 10479.671, 498.204, 52888.129 25/05/06,06:57:55,12,07,1, 11.9,1,1, 4.938, 10479.709, 498.194, 52888.046 25/05/06,06:57:55,13,07,1, 11.9,1,1, 4.938, 10479.711, 498.186, 52888.062 25/05/06,06:57:55,14,07,1, 11.9,1,1, 4.938, 10479.726, 498.178, 52888.029 25/05/06,06:57:55,15,07,1, 11.9,1,1, 4.938, 10479.769, 498.164, 52888.075 25/05/06,06:57:55,16,07,1, 11.9,1,1, 4.938, 10479.775, 498.176, 52888.006 25/05/06,06:57:55,17,07,1, 11.9,1,1, 4.938, 10479.799, 498.157, 52888.058 25/05/06,06:57:55,18,07,1, 11.9,1,1, 4.938, 10479.826, 498.138, 52887.999 25/05/06,06:57:55,19,07,1, 11.9,1,1, 4.938, 10479.835, 498.147, 52888.083 25/05/06,06:57:56,00,09,1, 11.9,1,1, 4.941, 10479.829, 498.147, 52888.083 25/05/06,06:57:56,01,09,1, 11.9,1,1, 4.941, 10479.893, 498.148, 52888.026 25/05/06,06:57:56,02,09,1, 11.9,1,1, 4.941, 10479.899, 498.131, 52888.017 25/05/06,06:57:56,03,09,1, 11.9,1,1, 4.941, 10479.939, 498.112, 52888.035 25/05/06,06:57:56,04,09,1, 11.9,1,1, 4.941, 10479.931, 498.133, 52888.023 25/05/06,06:57:56,05,09,1, 11.9,1,1, 4.941, 10479.955, 498.120, 52887.879 25/05/06,06:57:56,06,09,1, 11.9,1,1, 4.941, 10480.013, 498.100, 52887.950 25/05/06,06:57:56,07,09,1, 11.9,1,1, 4.941, 10479.996, 498.096, 52887.918 25/05/06,06:57:56,08,09,1, 11.9,1,1, 4.941, 10480.066, 498.073, 52887.983 25/05/06,06:57:56,09,09,1, 11.9,1,1, 4.941, 10480.048, 498.096, 52887.997 25/05/06,06:57:56,10,09,1, 11.9,1,1, 4.941, 10480.053, 498.090, 52887.983 25/05/06,06:57:56,11,09,1, 11.9,1,1, 4.941, 10480.090, 498.073, 52887.997 25/05/06,06:57:56,12,09,1, 11.9,1,1, 4.941, 10480.136, 498.055, 52887.988 25/05/06,06:57:56,13,09,1, 11.9,1,1, 4.941, 10480.122, 498.080, 52888.004 25/05/06,06:57:56,14,09,1, 11.9,1,1, 4.941, 10480.137, 498.071, 52887.978 25/05/06,06:57:56,15,09,1, 11.9,1,1, 4.941, 10480.180, 498.071, 52888.027 25/05/06,06:57:56,16,09,1, 11.9,1,1, 4.941, 10480.158, 498.065, 52887.988 25/05/06,06:57:56,17,09,1, 11.9,1,1, 4.941, 10480.218, 498.047, 52888.024 25/05/06,06:57:56,18,09,1, 11.9,1,1, 4.941, 10480.228, 498.047, 52887.995 25/05/06,06:57:56,19,09,1, 11.9,1,1, 4.941, 10480.234, 498.046, 52888.029 25/05/06,06:57:57,00,09,1, 11.9,1,1, 4.937, 10480.230, 498.046, 52888.029 25/05/06,06:57:57,01,09,1, 11.9,1,1, 4.937, 10480.283, 498.040, 52888.012 25/05/06,06:57:57,02,09,1, 11.9,1,1, 4.937, 10480.309, 498.026, 52888.147 25/05/06,06:57:57,03,09,1, 11.9,1,1, 4.937, 10480.343, 498.062, 52888.243 25/05/06,06:57:57,04,09,1, 11.9,1,1, 4.937, 10480.368, 498.040, 52888.194 25/05/06,06:57:57,05,09,1, 11.9,1,1, 4.937, 10480.385, 498.032, 52888.185 25/05/06,06:57:57,06,09,1, 11.9,1,1, 4.937, 10480.392, 498.012, 52888.171 25/05/06,06:57:57,07,09,1, 11.9,1,1, 4.937, 10480.419, 498.007, 52888.136 25/05/06,06:57:57,08,09,1, 11.9,1,1, 4.937, 10480.450, 497.995, 52888.207 25/05/06,06:57:57,09,09,1, 11.9,1,1, 4.937, 10480.456, 497.987, 52888.232 25/05/06,06:57:57,10,09,1, 11.9,1,1, 4.937, 10480.477, 498.003, 52888.128 25/05/06,06:57:57,11,09,1, 11.9,1,1, 4.937, 10480.490, 498.010, 52888.154 25/05/06,06:57:57,12,09,1, 11.9,1,1, 4.937, 10480.493, 497.969, 52888.187 25/05/06,06:57:57,13,09,1, 11.9,1,1, 4.937, 10480.535, 497.990, 52888.151 25/05/06,06:57:57,14,09,1, 11.9,1,1, 4.937, 10480.540, 497.981, 52888.208 25/05/06,06:57:57,15,09,1, 11.9,1,1, 4.937, 10480.559, 497.937, 52888.153 25/05/06,06:57:57,16,09,1, 11.9,1,1, 4.937, 10480.577, 497.954, 52888.115 25/05/06,06:57:57,17,09,1, 11.9,1,1, 4.937, 10480.600, 497.950, 52888.121 25/05/06,06:57:57,18,09,1, 11.9,1,1, 4.937, 10480.600, 497.925, 52888.221 25/05/06,06:57:57,19,09,1, 11.9,1,1, 4.937, 10480.662, 497.922, 52888.116 25/05/06,06:57:58,00,09,1, 11.9,1,1, 4.936, 10480.655, 497.922, 52888.116 25/05/06,06:57:58,01,09,1, 11.9,1,1, 4.936, 10480.696, 497.922, 52888.203 25/05/06,06:57:58,02,09,1, 11.9,1,1, 4.936, 10480.686, 497.925, 52888.197 25/05/06,06:57:58,03,09,1, 11.9,1,1, 4.936, 10480.752, 497.915, 52888.179 25/05/06,06:57:58,04,09,1, 11.9,1,1, 4.936, 10480.722, 497.902, 52888.161 25/05/06,06:57:58,05,09,1, 11.9,1,1, 4.936, 10480.760, 497.916, 52888.235 25/05/06,06:57:58,06,09,1, 11.9,1,1, 4.936, 10480.789, 497.882, 52888.145 25/05/06,06:57:58,07,09,1, 11.9,1,1, 4.936, 10480.799, 497.875, 52888.149 25/05/06,06:57:58,08,09,1, 11.9,1,1, 4.936, 10480.827, 497.860, 52888.121 25/05/06,06:57:58,09,09,1, 11.9,1,1, 4.936, 10480.849, 497.885, 52888.167 25/05/06,06:57:58,10,09,1, 11.9,1,1, 4.936, 10480.868, 497.856, 52888.071 25/05/06,06:57:58,11,09,1, 11.9,1,1, 4.936, 10480.878, 497.864, 52888.163 25/05/06,06:57:58,12,09,1, 11.9,1,1, 4.936, 10480.906, 497.864, 52888.199 25/05/06,06:57:58,13,09,1, 11.9,1,1, 4.936, 10480.926, 497.863, 52888.186 25/05/06,06:57:58,14,09,1, 11.9,1,1, 4.936, 10480.960, 497.870, 52888.139 25/05/06,06:57:58,15,09,1, 11.9,1,1, 4.936, 10480.946, 497.835, 52888.131 25/05/06,06:57:58,16,09,1, 11.9,1,1, 4.936, 10480.965, 497.845, 52888.173 25/05/06,06:57:58,17,09,1, 11.9,1,1, 4.936, 10480.973, 497.827, 52888.146 25/05/06,06:57:58,18,09,1, 11.9,1,1, 4.936, 10481.042, 497.830, 52888.134 25/05/06,06:57:58,19,09,1, 11.9,1,1, 4.936, 10481.058, 497.815, 52888.159 25/05/06,06:57:59,00,09,1, 11.9,1,1, 4.938, 10481.056, 497.815, 52888.159 25/05/06,06:57:59,01,09,1, 11.9,1,1, 4.938, 10481.103, 497.819, 52888.206 25/05/06,06:57:59,02,09,1, 11.9,1,1, 4.938, 10481.118, 497.790, 52888.158 25/05/06,06:57:59,03,09,1, 11.9,1,1, 4.938, 10481.138, 497.796, 52888.161 25/05/06,06:57:59,04,09,1, 11.9,1,1, 4.938, 10481.157, 497.800, 52888.132 25/05/06,06:57:59,05,09,1, 11.9,1,1, 4.938, 10481.171, 497.793, 52888.171 25/05/06,06:57:59,06,09,1, 11.9,1,1, 4.938, 10481.180, 497.797, 52888.194 25/05/06,06:57:59,07,09,1, 11.9,1,1, 4.938, 10481.226, 497.788, 52888.196 25/05/06,06:57:59,08,09,1, 11.9,1,1, 4.938, 10481.228, 497.797, 52888.192 25/05/06,06:57:59,09,09,1, 11.9,1,1, 4.938, 10481.250, 497.768, 52888.139 25/05/06,06:57:59,10,09,1, 11.9,1,1, 4.938, 10481.271, 497.742, 52888.082 25/05/06,06:57:59,11,09,1, 11.9,1,1, 4.938, 10481.295, 497.753, 52888.330 25/05/06,06:57:59,12,09,1, 11.9,1,1, 4.938, 10481.298, 497.738, 52888.078 25/05/06,06:57:59,13,09,1, 11.9,1,1, 4.938, 10481.309, 497.749, 52888.120 25/05/06,06:57:59,14,09,1, 11.9,1,1, 4.938, 10481.324, 497.724, 52888.241 25/05/06,06:57:59,15,09,1, 11.9,1,1, 4.938, 10481.360, 497.726, 52888.096 25/05/06,06:57:59,16,09,1, 11.9,1,1, 4.938, 10481.393, 497.714, 52888.145 25/05/06,06:57:59,17,09,1, 11.9,1,1, 4.938, 10481.429, 497.699, 52888.160 25/05/06,06:57:59,18,09,1, 11.9,1,1, 4.938, 10481.453, 497.701, 52888.238 25/05/06,06:57:59,19,09,1, 11.9,1,1, 4.938, 10481.449, 497.681, 52888.143 25/05/06,06:58:00,00,09,1, 11.9,1,1, 4.945, 10481.448, 497.681, 52888.143 25/05/06,06:58:00,01,09,1, 11.9,1,1, 4.945, 10481.500, 497.683, 52888.100 25/05/06,06:58:00,02,09,1, 11.9,1,1, 4.945, 10481.477, 497.658, 52888.008 25/05/06,06:58:00,03,09,1, 11.9,1,1, 4.945, 10481.512, 497.663, 52887.974 25/05/06,06:58:00,04,09,1, 11.9,1,1, 4.945, 10481.547, 497.642, 52887.947 25/05/06,06:58:00,05,09,1, 11.9,1,1, 4.945, 10481.546, 497.655, 52888.005 25/05/06,06:58:00,06,09,1, 11.9,1,1, 4.945, 10481.595, 497.651, 52888.011 25/05/06,06:58:00,07,09,1, 11.9,1,1, 4.945, 10481.572, 497.652, 52888.039 25/05/06,06:58:00,08,09,1, 11.9,1,1, 4.945, 10481.583, 497.649, 52888.051 25/05/06,06:58:00,09,09,1, 11.9,1,1, 4.945, 10481.625, 497.646, 52887.879 25/05/06,06:58:00,10,09,1, 11.9,1,1, 4.945, 10481.626, 497.620, 52888.012 25/05/06,06:58:00,11,09,1, 11.9,1,1, 4.945, 10481.656, 497.643, 52888.040 25/05/06,06:58:00,12,09,1, 11.9,1,1, 4.945, 10481.683, 497.619, 52887.975 25/05/06,06:58:00,13,09,1, 11.9,1,1, 4.945, 10481.726, 497.611, 52888.017 25/05/06,06:58:00,14,09,1, 11.9,1,1, 4.945, 10481.763, 497.627, 52887.921 25/05/06,06:58:00,15,09,1, 11.9,1,1, 4.945, 10481.788, 497.607, 52887.942 25/05/06,06:58:00,16,09,1, 11.9,1,1, 4.945, 10481.801, 497.612, 52888.014 25/05/06,06:58:00,17,09,1, 11.9,1,1, 4.945, 10481.778, 497.616, 52887.966 25/05/06,06:58:00,18,09,1, 11.9,1,1, 4.945, 10481.801, 497.598, 52887.980 25/05/06,06:58:00,19,09,1, 11.9,1,1, 4.945, 10481.824, 497.629, 52888.011 25/05/06,06:58:01,00,09,1, 12.0,1,1, 4.936, 10481.824, 497.629, 52888.011 25/05/06,06:58:01,01,09,1, 12.0,1,1, 4.936, 10481.867, 497.574, 52887.932 25/05/06,06:58:01,02,09,1, 12.0,1,1, 4.936, 10481.879, 497.608, 52888.042 25/05/06,06:58:01,03,09,1, 12.0,1,1, 4.936, 10481.909, 497.599, 52887.940 25/05/06,06:58:01,04,09,1, 12.0,1,1, 4.936, 10481.918, 497.561, 52887.925 25/05/06,06:58:01,05,09,1, 12.0,1,1, 4.936, 10481.936, 497.580, 52888.026 25/05/06,06:58:01,06,09,1, 12.0,1,1, 4.936, 10481.955, 497.562, 52888.031 25/05/06,06:58:01,07,09,1, 12.0,1,1, 4.936, 10481.978, 497.568, 52887.982 25/05/06,06:58:01,08,09,1, 12.0,1,1, 4.936, 10481.994, 497.555, 52887.957 25/05/06,06:58:01,09,09,1, 12.0,1,1, 4.936, 10482.025, 497.579, 52887.972 25/05/06,06:58:01,10,09,1, 12.0,1,1, 4.936, 10482.034, 497.534, 52887.990 25/05/06,06:58:01,11,09,1, 12.0,1,1, 4.936, 10482.057, 497.527, 52887.942 25/05/06,06:58:01,12,09,1, 12.0,1,1, 4.936, 10482.079, 497.545, 52887.976 25/05/06,06:58:01,13,09,1, 12.0,1,1, 4.936, 10482.079, 497.490, 52887.951 25/05/06,06:58:01,14,09,1, 12.0,1,1, 4.936, 10482.107, 497.496, 52887.973 25/05/06,06:58:01,15,09,1, 12.0,1,1, 4.936, 10482.124, 497.515, 52888.026 25/05/06,06:58:01,16,09,1, 12.0,1,1, 4.936, 10482.152, 497.517, 52888.017 25/05/06,06:58:01,17,09,1, 12.0,1,1, 4.936, 10482.166, 497.474, 52887.975 25/05/06,06:58:01,18,09,1, 12.0,1,1, 4.936, 10482.196, 497.486, 52887.934 25/05/06,06:58:01,19,09,1, 12.0,1,1, 4.936, 10482.203, 497.477, 52888.003 25/05/06,06:58:02,00,09,1, 11.9,1,1, 4.933, 10482.199, 497.477, 52888.003 25/05/06,06:58:02,01,09,1, 11.9,1,1, 4.933, 10482.234, 497.477, 52888.013 25/05/06,06:58:02,02,09,1, 11.9,1,1, 4.933, 10482.232, 497.492, 52888.229 25/05/06,06:58:02,03,09,1, 11.9,1,1, 4.933, 10482.245, 497.474, 52888.104 25/05/06,06:58:02,04,09,1, 11.9,1,1, 4.933, 10482.282, 497.465, 52888.026 25/05/06,06:58:02,05,09,1, 11.9,1,1, 4.933, 10482.302, 497.451, 52888.039 25/05/06,06:58:02,06,09,1, 11.9,1,1, 4.933, 10482.313, 497.454, 52888.026 25/05/06,06:58:02,07,09,1, 11.9,1,1, 4.933, 10482.329, 497.447, 52887.970 25/05/06,06:58:02,08,09,1, 11.9,1,1, 4.933, 10482.353, 497.437, 52887.929 25/05/06,06:58:02,09,09,1, 11.9,1,1, 4.933, 10482.343, 497.420, 52888.009 25/05/06,06:58:02,10,09,1, 11.9,1,1, 4.933, 10482.368, 497.422, 52887.968 25/05/06,06:58:02,11,09,1, 11.9,1,1, 4.933, 10482.419, 497.406, 52887.965 25/05/06,06:58:02,12,09,1, 11.9,1,1, 4.933, 10482.437, 497.408, 52887.965 25/05/06,06:58:02,13,09,1, 11.9,1,1, 4.933, 10482.419, 497.385, 52887.953 25/05/06,06:58:02,14,09,1, 11.9,1,1, 4.933, 10482.483, 497.405, 52887.939 25/05/06,06:58:02,15,09,1, 11.9,1,1, 4.933, 10482.480, 497.380, 52887.943 25/05/06,06:58:02,16,09,1, 11.9,1,1, 4.933, 10482.506, 497.403, 52888.056 25/05/06,06:58:02,17,09,1, 11.9,1,1, 4.933, 10482.508, 497.408, 52888.019 25/05/06,06:58:02,18,09,1, 11.9,1,1, 4.933, 10482.544, 497.381, 52887.921 25/05/06,06:58:02,19,09,1, 11.9,1,1, 4.933, 10482.544, 497.381, 52887.996 25/05/06,06:58:03,00,08,1, 11.9,1,1, 4.945, 10482.541, 497.381, 52887.996 25/05/06,06:58:03,01,08,1, 11.9,1,1, 4.945, 10482.576, 497.381, 52887.962 25/05/06,06:58:03,02,08,1, 11.9,1,1, 4.945, 10482.585, 497.384, 52888.049 25/05/06,06:58:03,03,08,1, 11.9,1,1, 4.945, 10482.629, 497.360, 52888.004 25/05/06,06:58:03,04,08,1, 11.9,1,1, 4.945, 10482.641, 497.368, 52888.002 25/05/06,06:58:03,05,08,1, 11.9,1,1, 4.945, 10482.640, 497.369, 52888.054 25/05/06,06:58:03,06,08,1, 11.9,1,1, 4.945, 10482.680, 497.322, 52887.987 25/05/06,06:58:03,07,08,1, 11.9,1,1, 4.945, 10482.680, 497.362, 52888.014 25/05/06,06:58:03,08,08,1, 11.9,1,1, 4.945, 10482.701, 497.336, 52888.009 25/05/06,06:58:03,09,08,1, 11.9,1,1, 4.945, 10482.721, 497.355, 52888.040 25/05/06,06:58:03,10,08,1, 11.9,1,1, 4.945, 10482.724, 497.361, 52888.049 25/05/06,06:58:03,11,08,1, 11.9,1,1, 4.945, 10482.778, 497.333, 52888.007 25/05/06,06:58:03,12,08,1, 11.9,1,1, 4.945, 10482.805, 497.364, 52888.037 25/05/06,06:58:03,13,08,1, 11.9,1,1, 4.945, 10482.813, 497.336, 52887.941 25/05/06,06:58:03,14,08,1, 11.9,1,1, 4.945, 10482.816, 497.346, 52887.985 25/05/06,06:58:03,15,08,1, 11.9,1,1, 4.945, 10482.836, 497.343, 52888.058 25/05/06,06:58:03,16,08,1, 11.9,1,1, 4.945, 10482.864, 497.325, 52888.013 25/05/06,06:58:03,17,08,1, 11.9,1,1, 4.945, 10482.871, 497.315, 52888.025 25/05/06,06:58:03,18,08,1, 11.9,1,1, 4.945, 10482.888, 497.324, 52888.053 25/05/06,06:58:03,19,08,1, 11.9,1,1, 4.945, 10482.896, 497.305, 52888.058 25/05/06,06:58:04,00,09,1, 11.9,1,1, 4.943, 10482.892, 497.305, 52888.058 25/05/06,06:58:04,01,09,1, 11.9,1,1, 4.943, 10482.929, 497.309, 52887.917 25/05/06,06:58:04,02,09,1, 11.9,1,1, 4.943, 10482.945, 497.303, 52888.073 25/05/06,06:58:04,03,09,1, 11.9,1,1, 4.943, 10482.948, 497.295, 52888.065 25/05/06,06:58:04,04,09,1, 11.9,1,1, 4.943, 10482.977, 497.298, 52888.083 25/05/06,06:58:04,05,09,1, 11.9,1,1, 4.943, 10482.989, 497.288, 52887.954 25/05/06,06:58:04,06,09,1, 11.9,1,1, 4.943, 10483.018, 497.293, 52888.004 25/05/06,06:58:04,07,09,1, 11.9,1,1, 4.943, 10483.047, 497.254, 52887.981 25/05/06,06:58:04,08,09,1, 11.9,1,1, 4.943, 10483.035, 497.279, 52888.024 25/05/06,06:58:04,09,09,1, 11.9,1,1, 4.943, 10483.040, 497.279, 52888.000 25/05/06,06:58:04,10,09,1, 11.9,1,1, 4.943, 10483.095, 497.264, 52887.976 25/05/06,06:58:04,11,09,1, 11.9,1,1, 4.943, 10483.066, 497.262, 52887.951 25/05/06,06:58:04,12,09,1, 11.9,1,1, 4.943, 10483.086, 497.258, 52888.020 25/05/06,06:58:04,13,09,1, 11.9,1,1, 4.943, 10483.148, 497.249, 52888.044 25/05/06,06:58:04,14,09,1, 11.9,1,1, 4.943, 10483.116, 497.262, 52888.072 25/05/06,06:58:04,15,09,1, 11.9,1,1, 4.943, 10483.160, 497.261, 52888.091 25/05/06,06:58:04,16,09,1, 11.9,1,1, 4.943, 10483.169, 497.235, 52887.990 25/05/06,06:58:04,17,09,1, 11.9,1,1, 4.943, 10483.186, 497.231, 52888.000 25/05/06,06:58:04,18,09,1, 11.9,1,1, 4.943, 10483.194, 497.235, 52888.010 25/05/06,06:58:04,19,09,1, 11.9,1,1, 4.943, 10483.223, 497.223, 52888.046 25/05/06,06:58:05,00,09,1, 12.0,1,1, 4.945, 10483.217, 497.223, 52888.046 25/05/06,06:58:05,01,09,1, 12.0,1,1, 4.945, 10483.266, 497.215, 52887.998 25/05/06,06:58:05,02,09,1, 12.0,1,1, 4.945, 10483.265, 497.203, 52888.024 25/05/06,06:58:05,03,09,1, 12.0,1,1, 4.945, 10483.283, 497.183, 52887.959 25/05/06,06:58:05,04,09,1, 12.0,1,1, 4.945, 10483.302, 497.188, 52888.078 25/05/06,06:58:05,05,09,1, 12.0,1,1, 4.945, 10483.331, 497.194, 52887.957 25/05/06,06:58:05,06,09,1, 12.0,1,1, 4.945, 10483.339, 497.189, 52888.037 25/05/06,06:58:05,07,09,1, 12.0,1,1, 4.945, 10483.371, 497.166, 52888.045 25/05/06,06:58:05,08,09,1, 12.0,1,1, 4.945, 10483.378, 497.154, 52888.030 25/05/06,06:58:05,09,09,1, 12.0,1,1, 4.945, 10483.377, 497.148, 52888.016 25/05/06,06:58:05,10,09,1, 12.0,1,1, 4.945, 10483.400, 497.149, 52888.044 25/05/06,06:58:05,11,09,1, 12.0,1,1, 4.945, 10483.438, 497.171, 52888.060 25/05/06,06:58:05,12,09,1, 12.0,1,1, 4.945, 10483.457, 497.143, 52888.010 25/05/06,06:58:05,13,09,1, 12.0,1,1, 4.945, 10483.478, 497.141, 52887.986 25/05/06,06:58:05,14,09,1, 12.0,1,1, 4.945, 10483.503, 497.140, 52887.964 25/05/06,06:58:05,15,09,1, 12.0,1,1, 4.945, 10483.502, 497.158, 52887.993 25/05/06,06:58:05,16,09,1, 12.0,1,1, 4.945, 10483.511, 497.125, 52887.969 25/05/06,06:58:05,17,09,1, 12.0,1,1, 4.945, 10483.528, 497.116, 52888.012 25/05/06,06:58:05,18,09,1, 12.0,1,1, 4.945, 10483.521, 497.121, 52888.019 25/05/06,06:58:05,19,09,1, 12.0,1,1, 4.945, 10483.570, 497.099, 52888.000 25/05/06,06:58:06,00,09,1, 12.0,1,1, 4.933, 10483.568, 497.099, 52888.000 25/05/06,06:58:06,01,09,1, 12.0,1,1, 4.933, 10483.613, 497.099, 52887.985 25/05/06,06:58:06,02,09,1, 12.0,1,1, 4.933, 10483.619, 497.095, 52888.062 25/05/06,06:58:06,03,09,1, 12.0,1,1, 4.933, 10483.616, 497.094, 52887.978 25/05/06,06:58:06,04,09,1, 12.0,1,1, 4.933, 10483.613, 497.086, 52888.058 25/05/06,06:58:06,05,09,1, 12.0,1,1, 4.933, 10483.636, 497.072, 52887.989 25/05/06,06:58:06,06,09,1, 12.0,1,1, 4.933, 10483.667, 497.085, 52887.998 25/05/06,06:58:06,07,09,1, 12.0,1,1, 4.933, 10483.674, 497.075, 52888.060 25/05/06,06:58:06,08,09,1, 12.0,1,1, 4.933, 10483.709, 497.054, 52888.014 25/05/06,06:58:06,09,09,1, 12.0,1,1, 4.933, 10483.727, 497.061, 52888.001 25/05/06,06:58:06,10,09,1, 12.0,1,1, 4.933, 10483.729, 497.077, 52888.016 25/05/06,06:58:06,11,09,1, 12.0,1,1, 4.933, 10483.759, 497.062, 52887.980 25/05/06,06:58:06,12,09,1, 12.0,1,1, 4.933, 10483.758, 497.041, 52888.038 25/05/06,06:58:06,13,09,1, 12.0,1,1, 4.933, 10483.769, 497.046, 52888.016 25/05/06,06:58:06,14,09,1, 12.0,1,1, 4.933, 10483.780, 497.050, 52887.994 25/05/06,06:58:06,15,09,1, 12.0,1,1, 4.933, 10483.812, 497.043, 52888.016 25/05/06,06:58:06,16,09,1, 12.0,1,1, 4.933, 10483.821, 497.035, 52888.036 25/05/06,06:58:06,17,09,1, 12.0,1,1, 4.933, 10483.845, 497.052, 52888.037 25/05/06,06:58:06,18,09,1, 12.0,1,1, 4.933, 10483.843, 497.049, 52888.049 25/05/06,06:58:06,19,09,1, 12.0,1,1, 4.933, 10483.882, 497.044, 52887.984 25/05/06,06:58:07,00,08,1, 11.9,1,1, 4.934, 10483.876, 497.044, 52887.984 25/05/06,06:58:07,01,08,1, 11.9,1,1, 4.934, 10483.880, 497.027, 52888.070 25/05/06,06:58:07,02,08,1, 11.9,1,1, 4.934, 10483.913, 497.042, 52887.991 25/05/06,06:58:07,03,08,1, 11.9,1,1, 4.934, 10483.916, 497.038, 52888.010 25/05/06,06:58:07,04,08,1, 11.9,1,1, 4.934, 10483.939, 497.060, 52888.047 25/05/06,06:58:07,05,08,1, 11.9,1,1, 4.934, 10483.980, 497.009, 52888.037 25/05/06,06:58:07,06,08,1, 11.9,1,1, 4.934, 10483.984, 497.020, 52888.004 25/05/06,06:58:07,07,08,1, 11.9,1,1, 4.934, 10483.994, 497.020, 52888.078 25/05/06,06:58:07,08,08,1, 11.9,1,1, 4.934, 10483.995, 497.011, 52888.055 25/05/06,06:58:07,09,08,1, 11.9,1,1, 4.934, 10484.034, 497.015, 52887.968 25/05/06,06:58:07,10,08,1, 11.9,1,1, 4.934, 10484.012, 497.005, 52888.064 25/05/06,06:58:07,11,08,1, 11.9,1,1, 4.934, 10484.037, 497.011, 52887.981 25/05/06,06:58:07,12,08,1, 11.9,1,1, 4.934, 10484.067, 497.022, 52888.048 25/05/06,06:58:07,13,08,1, 11.9,1,1, 4.934, 10484.065, 497.011, 52888.056 25/05/06,06:58:07,14,08,1, 11.9,1,1, 4.934, 10484.091, 497.016, 52888.025 25/05/06,06:58:07,15,08,1, 11.9,1,1, 4.934, 10484.112, 497.012, 52888.023 25/05/06,06:58:07,16,08,1, 11.9,1,1, 4.934, 10484.107, 497.001, 52887.995 25/05/06,06:58:07,17,08,1, 11.9,1,1, 4.934, 10484.121, 496.993, 52887.968 25/05/06,06:58:07,18,08,1, 11.9,1,1, 4.934, 10484.170, 497.002, 52887.988 25/05/06,06:58:07,19,08,1, 11.9,1,1, 4.934, 10484.143, 497.002, 52888.022 25/05/06,06:58:08,00,08,1, 12.0,1,1, 4.937, 10484.135, 497.002, 52888.022 25/05/06,06:58:08,01,08,1, 12.0,1,1, 4.937, 10484.179, 496.982, 52888.018 25/05/06,06:58:08,02,08,1, 12.0,1,1, 4.937, 10484.207, 496.992, 52888.055 25/05/06,06:58:08,03,08,1, 12.0,1,1, 4.937, 10484.209, 496.984, 52888.028 25/05/06,06:58:08,04,08,1, 12.0,1,1, 4.937, 10484.214, 496.967, 52888.015 25/05/06,06:58:08,05,08,1, 12.0,1,1, 4.937, 10484.232, 496.996, 52888.149 25/05/06,06:58:08,06,08,1, 12.0,1,1, 4.937, 10484.252, 496.962, 52888.011 25/05/06,06:58:08,07,08,1, 12.0,1,1, 4.937, 10484.242, 496.975, 52888.174 25/05/06,06:58:08,08,08,1, 12.0,1,1, 4.937, 10484.277, 496.946, 52887.999 25/05/06,06:58:08,09,08,1, 12.0,1,1, 4.937, 10484.286, 496.939, 52887.999 25/05/06,06:58:08,10,08,1, 12.0,1,1, 4.937, 10484.304, 496.951, 52888.035 25/05/06,06:58:08,11,08,1, 12.0,1,1, 4.937, 10484.328, 496.942, 52888.026 25/05/06,06:58:08,12,08,1, 12.0,1,1, 4.937, 10484.310, 496.947, 52887.950 25/05/06,06:58:08,13,08,1, 12.0,1,1, 4.937, 10484.335, 496.950, 52888.027 25/05/06,06:58:08,14,08,1, 12.0,1,1, 4.937, 10484.351, 496.961, 52888.072 25/05/06,06:58:08,15,08,1, 12.0,1,1, 4.937, 10484.372, 496.956, 52887.970 25/05/06,06:58:08,16,08,1, 12.0,1,1, 4.937, 10484.368, 496.941, 52888.056 25/05/06,06:58:08,17,08,1, 12.0,1,1, 4.937, 10484.394, 496.940, 52888.013 25/05/06,06:58:08,18,08,1, 12.0,1,1, 4.937, 10484.397, 496.951, 52888.081 25/05/06,06:58:08,19,08,1, 12.0,1,1, 4.937, 10484.434, 496.942, 52887.973 25/05/06,06:58:09,00,09,1, 11.9,1,1, 4.940, 10484.427, 496.942, 52887.973 25/05/06,06:58:09,01,09,1, 11.9,1,1, 4.940, 10484.454, 496.948, 52888.079 25/05/06,06:58:09,02,09,1, 11.9,1,1, 4.940, 10484.464, 496.955, 52888.061 25/05/06,06:58:09,03,09,1, 11.9,1,1, 4.940, 10484.475, 496.953, 52888.072 25/05/06,06:58:09,04,09,1, 11.9,1,1, 4.940, 10484.478, 496.926, 52887.950 25/05/06,06:58:09,05,09,1, 11.9,1,1, 4.940, 10484.474, 496.953, 52888.048 25/05/06,06:58:09,06,09,1, 11.9,1,1, 4.940, 10484.512, 496.944, 52887.998 25/05/06,06:58:09,07,09,1, 11.9,1,1, 4.940, 10484.518, 496.905, 52887.777 25/05/06,06:58:09,08,09,1, 11.9,1,1, 4.940, 10484.514, 496.937, 52888.002 25/05/06,06:58:09,09,09,1, 11.9,1,1, 4.940, 10484.534, 496.931, 52888.120 25/05/06,06:58:09,10,09,1, 11.9,1,1, 4.940, 10484.561, 496.890, 52888.061 25/05/06,06:58:09,11,09,1, 11.9,1,1, 4.940, 10484.552, 496.941, 52888.072 25/05/06,06:58:09,12,09,1, 11.9,1,1, 4.940, 10484.601, 496.919, 52888.078 25/05/06,06:58:09,13,09,1, 11.9,1,1, 4.940, 10484.598, 496.934, 52888.098 25/05/06,06:58:09,14,09,1, 11.9,1,1, 4.940, 10484.635, 496.929, 52887.995 25/05/06,06:58:09,15,09,1, 11.9,1,1, 4.940, 10484.637, 496.909, 52888.027 25/05/06,06:58:09,16,09,1, 11.9,1,1, 4.940, 10484.673, 496.909, 52888.100 25/05/06,06:58:09,17,09,1, 11.9,1,1, 4.940, 10484.655, 496.893, 52888.034 25/05/06,06:58:09,18,09,1, 11.9,1,1, 4.940, 10484.692, 496.899, 52888.106 25/05/06,06:58:09,19,09,1, 11.9,1,1, 4.940, 10484.704, 496.889, 52888.136 25/05/06,06:58:10,00,09,1, 11.9,1,1, 4.943, 10484.703, 496.889, 52888.136 25/05/06,06:58:10,01,09,1, 11.9,1,1, 4.943, 10484.729, 496.889, 52888.091 25/05/06,06:58:10,02,09,1, 11.9,1,1, 4.943, 10484.716, 496.886, 52888.083 25/05/06,06:58:10,03,09,1, 11.9,1,1, 4.943, 10484.759, 496.889, 52888.049 25/05/06,06:58:10,04,09,1, 11.9,1,1, 4.943, 10484.771, 496.896, 52888.108 25/05/06,06:58:10,05,09,1, 11.9,1,1, 4.943, 10484.755, 496.893, 52888.026 25/05/06,06:58:10,06,09,1, 11.9,1,1, 4.943, 10484.784, 496.889, 52888.018 25/05/06,06:58:10,07,09,1, 11.9,1,1, 4.943, 10484.779, 496.872, 52888.018 25/05/06,06:58:10,08,09,1, 11.9,1,1, 4.943, 10484.792, 496.834, 52888.129 25/05/06,06:58:10,09,09,1, 11.9,1,1, 4.943, 10484.828, 496.858, 52888.006 25/05/06,06:58:10,10,09,1, 11.9,1,1, 4.943, 10484.801, 496.865, 52888.026 25/05/06,06:58:10,11,09,1, 11.9,1,1, 4.943, 10484.833, 496.845, 52888.069 25/05/06,06:58:10,12,09,1, 11.9,1,1, 4.943, 10484.852, 496.843, 52888.014 25/05/06,06:58:10,13,09,1, 11.9,1,1, 4.943, 10484.872, 496.836, 52888.099 25/05/06,06:58:10,14,09,1, 11.9,1,1, 4.943, 10484.856, 496.827, 52888.065 25/05/06,06:58:10,15,09,1, 11.9,1,1, 4.943, 10484.867, 496.832, 52888.013 25/05/06,06:58:10,16,09,1, 11.9,1,1, 4.943, 10484.877, 496.831, 52888.074 25/05/06,06:58:10,17,09,1, 11.9,1,1, 4.943, 10484.880, 496.815, 52888.122 25/05/06,06:58:10,18,09,1, 11.9,1,1, 4.943, 10484.913, 496.807, 52888.035 25/05/06,06:58:10,19,09,1, 11.9,1,1, 4.943, 10484.881, 496.825, 52888.149 25/05/06,06:58:11,00,08,1, 11.9,1,1, 4.944, 10484.878, 496.825, 52888.149 25/05/06,06:58:11,01,08,1, 11.9,1,1, 4.944, 10484.958, 496.783, 52888.007 25/05/06,06:58:11,02,08,1, 11.9,1,1, 4.944, 10484.956, 496.794, 52888.094 25/05/06,06:58:11,03,08,1, 11.9,1,1, 4.944, 10484.970, 496.789, 52888.079 25/05/06,06:58:11,04,08,1, 11.9,1,1, 4.944, 10484.983, 496.791, 52888.030 25/05/06,06:58:11,05,08,1, 11.9,1,1, 4.944, 10484.999, 496.786, 52888.075 25/05/06,06:58:11,06,08,1, 11.9,1,1, 4.944, 10484.984, 496.762, 52888.070 25/05/06,06:58:11,07,08,1, 11.9,1,1, 4.944, 10484.989, 496.773, 52888.065 25/05/06,06:58:11,08,08,1, 11.9,1,1, 4.944, 10485.023, 496.733, 52887.902 25/05/06,06:58:11,09,08,1, 11.9,1,1, 4.944, 10485.009, 496.766, 52888.127 25/05/06,06:58:11,10,08,1, 11.9,1,1, 4.944, 10485.056, 496.747, 52888.126 25/05/06,06:58:11,11,08,1, 11.9,1,1, 4.944, 10485.037, 496.761, 52888.080 25/05/06,06:58:11,12,08,1, 11.9,1,1, 4.944, 10485.069, 496.751, 52888.064 25/05/06,06:58:11,13,08,1, 11.9,1,1, 4.944, 10485.065, 496.742, 52888.076 25/05/06,06:58:11,14,08,1, 11.9,1,1, 4.944, 10485.064, 496.739, 52888.028 25/05/06,06:58:11,15,08,1, 11.9,1,1, 4.944, 10485.087, 496.722, 52888.040 25/05/06,06:58:11,16,08,1, 11.9,1,1, 4.944, 10485.097, 496.703, 52888.063 25/05/06,06:58:11,17,08,1, 11.9,1,1, 4.944, 10485.106, 496.735, 52888.115 25/05/06,06:58:11,18,08,1, 11.9,1,1, 4.944, 10485.107, 496.711, 52888.024 25/05/06,06:58:11,19,08,1, 11.9,1,1, 4.944, 10485.130, 496.731, 52888.073 25/05/06,06:58:12,00,08,1, 11.9,1,1, 4.942, 10485.128, 496.731, 52888.073 25/05/06,06:58:12,01,08,1, 11.9,1,1, 4.942, 10485.166, 496.724, 52888.028 25/05/06,06:58:12,02,08,1, 11.9,1,1, 4.942, 10485.164, 496.712, 52888.049 25/05/06,06:58:12,03,08,1, 11.9,1,1, 4.942, 10485.190, 496.689, 52887.982 25/05/06,06:58:12,04,08,1, 11.9,1,1, 4.942, 10485.195, 496.690, 52888.076 25/05/06,06:58:12,05,08,1, 11.9,1,1, 4.942, 10485.186, 496.682, 52888.090 25/05/06,06:58:12,06,08,1, 11.9,1,1, 4.942, 10485.193, 496.675, 52888.069 25/05/06,06:58:12,07,08,1, 11.9,1,1, 4.942, 10485.211, 496.679, 52888.034 25/05/06,06:58:12,08,08,1, 11.9,1,1, 4.942, 10485.225, 496.689, 52888.090 25/05/06,06:58:12,09,08,1, 11.9,1,1, 4.942, 10485.238, 496.673, 52888.034 25/05/06,06:58:12,10,08,1, 11.9,1,1, 4.942, 10485.264, 496.668, 52888.091 25/05/06,06:58:12,11,08,1, 11.9,1,1, 4.942, 10485.234, 496.645, 52888.121 25/05/06,06:58:12,12,08,1, 11.9,1,1, 4.942, 10485.266, 496.668, 52888.019 25/05/06,06:58:12,13,08,1, 11.9,1,1, 4.942, 10485.271, 496.670, 52888.047 25/05/06,06:58:12,14,08,1, 11.9,1,1, 4.942, 10485.287, 496.656, 52888.103 25/05/06,06:58:12,15,08,1, 11.9,1,1, 4.942, 10485.300, 496.687, 52888.105 25/05/06,06:58:12,16,08,1, 11.9,1,1, 4.942, 10485.315, 496.636, 52888.112 25/05/06,06:58:12,17,08,1, 11.9,1,1, 4.942, 10485.330, 496.639, 52888.106 25/05/06,06:58:12,18,08,1, 11.9,1,1, 4.942, 10485.333, 496.621, 52888.081 25/05/06,06:58:12,19,08,1, 11.9,1,1, 4.942, 10485.324, 496.653, 52888.069 25/05/06,06:58:13,00,07,1, 12.0,1,1, 4.943, 10485.320, 496.653, 52888.069 25/05/06,06:58:13,01,07,1, 12.0,1,1, 4.943, 10485.389, 496.613, 52888.082 25/05/06,06:58:13,02,07,1, 12.0,1,1, 4.943, 10485.369, 496.632, 52888.117 25/05/06,06:58:13,03,07,1, 12.0,1,1, 4.943, 10485.344, 496.611, 52888.100 25/05/06,06:58:13,04,07,1, 12.0,1,1, 4.943, 10485.371, 496.625, 52888.054 25/05/06,06:58:13,05,07,1, 12.0,1,1, 4.943, 10485.399, 496.610, 52888.046 25/05/06,06:58:13,06,07,1, 12.0,1,1, 4.943, 10485.406, 496.622, 52888.112 25/05/06,06:58:13,07,07,1, 12.0,1,1, 4.943, 10485.422, 496.623, 52888.094 25/05/06,06:58:13,08,07,1, 12.0,1,1, 4.943, 10485.446, 496.607, 52888.122 25/05/06,06:58:13,09,07,1, 12.0,1,1, 4.943, 10485.427, 496.606, 52888.031 25/05/06,06:58:13,10,07,1, 12.0,1,1, 4.943, 10485.451, 496.577, 52888.140 25/05/06,06:58:13,11,07,1, 12.0,1,1, 4.943, 10485.439, 496.589, 52888.128 25/05/06,06:58:13,12,07,1, 12.0,1,1, 4.943, 10485.463, 496.585, 52888.017 25/05/06,06:58:13,13,07,1, 12.0,1,1, 4.943, 10485.474, 496.570, 52888.101 25/05/06,06:58:13,14,07,1, 12.0,1,1, 4.943, 10485.471, 496.569, 52888.076 25/05/06,06:58:13,15,07,1, 12.0,1,1, 4.943, 10485.471, 496.563, 52888.094 25/05/06,06:58:13,16,07,1, 12.0,1,1, 4.943, 10485.500, 496.583, 52888.128 25/05/06,06:58:13,17,07,1, 12.0,1,1, 4.943, 10485.510, 496.558, 52888.151 25/05/06,06:58:13,18,07,1, 12.0,1,1, 4.943, 10485.519, 496.544, 52888.050 25/05/06,06:58:13,19,07,1, 12.0,1,1, 4.943, 10485.537, 496.547, 52888.117 25/05/06,06:58:14,00,08,1, 11.9,1,1, 4.935, 10485.537, 496.547, 52888.117 25/05/06,06:58:14,01,08,1, 11.9,1,1, 4.935, 10485.558, 496.514, 52888.006 25/05/06,06:58:14,02,08,1, 11.9,1,1, 4.935, 10485.568, 496.545, 52888.096 25/05/06,06:58:14,03,08,1, 11.9,1,1, 4.935, 10485.551, 496.531, 52888.106 25/05/06,06:58:14,04,08,1, 11.9,1,1, 4.935, 10485.590, 496.521, 52888.098 25/05/06,06:58:14,05,08,1, 11.9,1,1, 4.935, 10485.589, 496.527, 52888.099 25/05/06,06:58:14,06,08,1, 11.9,1,1, 4.935, 10485.589, 496.505, 52888.074 25/05/06,06:58:14,07,08,1, 11.9,1,1, 4.935, 10485.629, 496.496, 52888.095 25/05/06,06:58:14,08,08,1, 11.9,1,1, 4.935, 10485.642, 496.477, 52888.095 25/05/06,06:58:14,09,08,1, 11.9,1,1, 4.935, 10485.622, 496.501, 52888.084 25/05/06,06:58:14,10,08,1, 11.9,1,1, 4.935, 10485.650, 496.491, 52888.150 25/05/06,06:58:14,11,08,1, 11.9,1,1, 4.935, 10485.656, 496.473, 52888.039 25/05/06,06:58:14,12,08,1, 11.9,1,1, 4.935, 10485.680, 496.484, 52888.079 25/05/06,06:58:14,13,08,1, 11.9,1,1, 4.935, 10485.687, 496.446, 52888.107 25/05/06,06:58:14,14,08,1, 11.9,1,1, 4.935, 10485.673, 496.447, 52888.127 25/05/06,06:58:14,15,08,1, 11.9,1,1, 4.935, 10485.672, 496.446, 52888.061 25/05/06,06:58:14,16,08,1, 11.9,1,1, 4.935, 10485.718, 496.453, 52888.082 25/05/06,06:58:14,17,08,1, 11.9,1,1, 4.935, 10485.707, 496.424, 52888.068 25/05/06,06:58:14,18,08,1, 11.9,1,1, 4.935, 10485.725, 496.426, 52888.122 25/05/06,06:58:14,19,08,1, 11.9,1,1, 4.935, 10485.722, 496.438, 52888.128 25/05/06,06:58:15,00,08,1, 11.9,1,1, 4.945, 10485.721, 496.438, 52888.128 25/05/06,06:58:15,01,08,1, 11.9,1,1, 4.945, 10485.759, 496.418, 52888.087 25/05/06,06:58:15,02,08,1, 11.9,1,1, 4.945, 10485.746, 496.411, 52888.111 25/05/06,06:58:15,03,08,1, 11.9,1,1, 4.945, 10485.768, 496.390, 52888.139 25/05/06,06:58:15,04,08,1, 11.9,1,1, 4.945, 10485.756, 496.387, 52888.128 25/05/06,06:58:15,05,08,1, 11.9,1,1, 4.945, 10485.776, 496.387, 52888.072 25/05/06,06:58:15,06,08,1, 11.9,1,1, 4.945, 10485.815, 496.368, 52888.043 25/05/06,06:58:15,07,08,1, 11.9,1,1, 4.945, 10485.809, 496.351, 52888.056 25/05/06,06:58:15,08,08,1, 11.9,1,1, 4.945, 10485.820, 496.335, 52888.085 25/05/06,06:58:15,09,08,1, 11.9,1,1, 4.945, 10485.831, 496.334, 52888.115 25/05/06,06:58:15,10,08,1, 11.9,1,1, 4.945, 10485.832, 496.342, 52888.069 25/05/06,06:58:15,11,08,1, 11.9,1,1, 4.945, 10485.813, 496.316, 52888.099 25/05/06,06:58:15,12,08,1, 11.9,1,1, 4.945, 10485.833, 496.329, 52888.108 25/05/06,06:58:15,13,08,1, 11.9,1,1, 4.945, 10485.824, 496.315, 52888.032 25/05/06,06:58:15,14,08,1, 11.9,1,1, 4.945, 10485.846, 496.304, 52888.089 25/05/06,06:58:15,15,08,1, 11.9,1,1, 4.945, 10485.829, 496.313, 52888.064 25/05/06,06:58:15,16,08,1, 11.9,1,1, 4.945, 10485.863, 496.293, 52888.088 25/05/06,06:58:15,17,08,1, 11.9,1,1, 4.945, 10485.870, 496.286, 52888.138 25/05/06,06:58:15,18,08,1, 11.9,1,1, 4.945, 10485.883, 496.279, 52888.109 25/05/06,06:58:15,19,08,1, 11.9,1,1, 4.945, 10485.881, 496.278, 52888.123 25/05/06,06:58:16,00,09,1, 11.9,1,1, 4.942, 10485.879, 496.278, 52888.123 25/05/06,06:58:16,01,09,1, 11.9,1,1, 4.942, 10485.920, 496.234, 52888.109 25/05/06,06:58:16,02,09,1, 11.9,1,1, 4.942, 10485.912, 496.232, 52888.084 25/05/06,06:58:16,03,09,1, 11.9,1,1, 4.942, 10485.917, 496.237, 52888.098 25/05/06,06:58:16,04,09,1, 11.9,1,1, 4.942, 10485.916, 496.221, 52888.049 25/05/06,06:58:16,05,09,1, 11.9,1,1, 4.942, 10485.937, 496.243, 52888.132 25/05/06,06:58:16,06,09,1, 11.9,1,1, 4.942, 10485.961, 496.199, 52888.124 25/05/06,06:58:16,07,09,1, 11.9,1,1, 4.942, 10485.966, 496.182, 52888.086 25/05/06,06:58:16,08,09,1, 11.9,1,1, 4.942, 10485.959, 496.205, 52888.134 25/05/06,06:58:16,09,09,1, 11.9,1,1, 4.942, 10485.968, 496.200, 52888.082 25/05/06,06:58:16,10,09,1, 11.9,1,1, 4.942, 10486.009, 496.187, 52888.082 25/05/06,06:58:16,11,09,1, 11.9,1,1, 4.942, 10486.000, 496.169, 52888.131 25/05/06,06:58:16,12,09,1, 11.9,1,1, 4.942, 10485.993, 496.179, 52888.092 25/05/06,06:58:16,13,09,1, 11.9,1,1, 4.942, 10486.043, 496.158, 52888.070 25/05/06,06:58:16,14,09,1, 11.9,1,1, 4.942, 10486.027, 496.157, 52888.169 25/05/06,06:58:16,15,09,1, 11.9,1,1, 4.942, 10486.053, 496.171, 52888.181 25/05/06,06:58:16,16,09,1, 11.9,1,1, 4.942, 10486.056, 496.164, 52888.287 25/05/06,06:58:16,17,09,1, 11.9,1,1, 4.942, 10486.111, 496.147, 52888.122 25/05/06,06:58:16,18,09,1, 11.9,1,1, 4.942, 10486.109, 496.118, 52888.009 25/05/06,06:58:16,19,09,1, 11.9,1,1, 4.942, 10486.121, 496.136, 52888.088 25/05/06,06:58:17,00,09,1, 11.9,1,1, 4.947, 10486.113, 496.136, 52888.088 25/05/06,06:58:17,01,09,1, 11.9,1,1, 4.947, 10486.132, 496.168, 52888.104 25/05/06,06:58:17,02,09,1, 11.9,1,1, 4.947, 10486.142, 496.129, 52888.123 25/05/06,06:58:17,03,09,1, 11.9,1,1, 4.947, 10486.146, 496.118, 52888.119 25/05/06,06:58:17,04,09,1, 11.9,1,1, 4.947, 10486.136, 496.099, 52888.100 25/05/06,06:58:17,05,09,1, 11.9,1,1, 4.947, 10486.178, 496.109, 52888.105 25/05/06,06:58:17,06,09,1, 11.9,1,1, 4.947, 10486.168, 496.071, 52888.102 25/05/06,06:58:17,07,09,1, 11.9,1,1, 4.947, 10486.191, 496.102, 52888.118 25/05/06,06:58:17,08,09,1, 11.9,1,1, 4.947, 10486.208, 496.073, 52888.129 25/05/06,06:58:17,09,09,1, 11.9,1,1, 4.947, 10486.196, 496.068, 52888.131 25/05/06,06:58:17,10,09,1, 11.9,1,1, 4.947, 10486.212, 496.081, 52888.136 25/05/06,06:58:17,11,09,1, 11.9,1,1, 4.947, 10486.222, 496.061, 52888.102 25/05/06,06:58:17,12,09,1, 11.9,1,1, 4.947, 10486.216, 496.052, 52888.101 25/05/06,06:58:17,13,09,1, 11.9,1,1, 4.947, 10486.237, 496.056, 52888.145 25/05/06,06:58:17,14,09,1, 11.9,1,1, 4.947, 10486.257, 496.043, 52888.136 25/05/06,06:58:17,15,09,1, 11.9,1,1, 4.947, 10486.267, 496.020, 52888.181 25/05/06,06:58:17,16,09,1, 11.9,1,1, 4.947, 10486.260, 496.050, 52888.128 25/05/06,06:58:17,17,09,1, 11.9,1,1, 4.947, 10486.268, 496.027, 52888.101 25/05/06,06:58:17,18,09,1, 11.9,1,1, 4.947, 10486.287, 496.014, 52888.078 25/05/06,06:58:17,19,09,1, 11.9,1,1, 4.947, 10486.284, 496.006, 52888.069 25/05/06,06:58:18,00,10,1, 11.8,1,1, 4.943, 10486.280, 496.006, 52888.069 25/05/06,06:58:18,01,10,1, 11.8,1,1, 4.943, 10486.320, 495.988, 52888.096 25/05/06,06:58:18,02,10,1, 11.8,1,1, 4.943, 10486.333, 495.983, 52888.115 25/05/06,06:58:18,03,10,1, 11.8,1,1, 4.943, 10486.341, 495.951, 52888.082 25/05/06,06:58:18,04,10,1, 11.8,1,1, 4.943, 10486.330, 495.968, 52888.088 25/05/06,06:58:18,05,10,1, 11.8,1,1, 4.943, 10486.348, 495.953, 52888.091 25/05/06,06:58:18,06,10,1, 11.8,1,1, 4.943, 10486.342, 495.936, 52888.084 25/05/06,06:58:18,07,10,1, 11.8,1,1, 4.943, 10486.376, 495.935, 52888.082 25/05/06,06:58:18,08,10,1, 11.8,1,1, 4.943, 10486.381, 495.929, 52888.156 25/05/06,06:58:18,09,10,1, 11.8,1,1, 4.943, 10486.395, 495.933, 52888.147 25/05/06,06:58:18,10,10,1, 11.8,1,1, 4.943, 10486.395, 495.885, 52888.072 25/05/06,06:58:18,11,10,1, 11.8,1,1, 4.943, 10486.406, 495.897, 52888.096 25/05/06,06:58:18,12,10,1, 11.8,1,1, 4.943, 10486.428, 495.881, 52888.113 25/05/06,06:58:18,13,10,1, 11.8,1,1, 4.943, 10486.430, 495.878, 52888.139 25/05/06,06:58:18,14,10,1, 11.8,1,1, 4.943, 10486.436, 495.876, 52888.083 25/05/06,06:58:18,15,10,1, 11.8,1,1, 4.943, 10486.433, 495.862, 52888.101 25/05/06,06:58:18,16,10,1, 11.8,1,1, 4.943, 10486.446, 495.855, 52888.095 25/05/06,06:58:18,17,10,1, 11.8,1,1, 4.943, 10486.462, 495.871, 52888.077 25/05/06,06:58:18,18,10,1, 11.8,1,1, 4.943, 10486.475, 495.865, 52888.160 25/05/06,06:58:18,19,10,1, 11.8,1,1, 4.943, 10486.490, 495.852, 52888.100 25/05/06,06:58:19,00,09,1, 12.0,1,1, 4.936, 10486.488, 495.852, 52888.100 25/05/06,06:58:19,01,09,1, 12.0,1,1, 4.936, 10486.499, 495.838, 52888.097 25/05/06,06:58:19,02,09,1, 12.0,1,1, 4.936, 10486.508, 495.829, 52888.065 25/05/06,06:58:19,03,09,1, 12.0,1,1, 4.936, 10486.505, 495.803, 52888.086 25/05/06,06:58:19,04,09,1, 12.0,1,1, 4.936, 10486.517, 495.797, 52888.088 25/05/06,06:58:19,05,09,1, 12.0,1,1, 4.936, 10486.523, 495.802, 52888.076 25/05/06,06:58:19,06,09,1, 12.0,1,1, 4.936, 10486.545, 495.819, 52888.142 25/05/06,06:58:19,07,09,1, 12.0,1,1, 4.936, 10486.515, 495.791, 52888.060 25/05/06,06:58:19,08,09,1, 12.0,1,1, 4.936, 10486.550, 495.757, 52888.096 25/05/06,06:58:19,09,09,1, 12.0,1,1, 4.936, 10486.551, 495.784, 52888.150 25/05/06,06:58:19,10,09,1, 12.0,1,1, 4.936, 10486.577, 495.760, 52888.128 25/05/06,06:58:19,11,09,1, 12.0,1,1, 4.936, 10486.548, 495.768, 52888.162 25/05/06,06:58:19,12,09,1, 12.0,1,1, 4.936, 10486.560, 495.740, 52888.121 25/05/06,06:58:19,13,09,1, 12.0,1,1, 4.936, 10486.568, 495.748, 52888.147 25/05/06,06:58:19,14,09,1, 12.0,1,1, 4.936, 10486.565, 495.742, 52888.104 25/05/06,06:58:19,15,09,1, 12.0,1,1, 4.936, 10486.586, 495.725, 52888.074 25/05/06,06:58:19,16,09,1, 12.0,1,1, 4.936, 10486.596, 495.710, 52888.099 25/05/06,06:58:19,17,09,1, 12.0,1,1, 4.936, 10486.594, 495.726, 52888.098 25/05/06,06:58:19,18,09,1, 12.0,1,1, 4.936, 10486.580, 495.715, 52888.092 25/05/06,06:58:19,19,09,1, 12.0,1,1, 4.936, 10486.589, 495.721, 52888.174 25/05/06,06:58:20,00,08,1, 11.9,1,1, 4.939, 10486.588, 495.721, 52888.174 25/05/06,06:58:20,01,08,1, 11.9,1,1, 4.939, 10486.607, 495.678, 52888.141 25/05/06,06:58:20,02,08,1, 11.9,1,1, 4.939, 10486.641, 495.666, 52888.154 25/05/06,06:58:20,03,08,1, 11.9,1,1, 4.939, 10486.642, 495.664, 52888.135 25/05/06,06:58:20,04,08,1, 11.9,1,1, 4.939, 10486.635, 495.675, 52888.132 25/05/06,06:58:20,05,08,1, 11.9,1,1, 4.939, 10486.636, 495.653, 52888.144 25/05/06,06:58:20,06,08,1, 11.9,1,1, 4.939, 10486.654, 495.636, 52888.106 25/05/06,06:58:20,07,08,1, 11.9,1,1, 4.939, 10486.683, 495.624, 52888.071 25/05/06,06:58:20,08,08,1, 11.9,1,1, 4.939, 10486.659, 495.628, 52888.074 25/05/06,06:58:20,09,08,1, 11.9,1,1, 4.939, 10486.670, 495.600, 52888.055 25/05/06,06:58:20,10,08,1, 11.9,1,1, 4.939, 10486.665, 495.606, 52888.132 25/05/06,06:58:20,11,08,1, 11.9,1,1, 4.939, 10486.693, 495.599, 52888.113 25/05/06,06:58:20,12,08,1, 11.9,1,1, 4.939, 10486.701, 495.591, 52888.067 25/05/06,06:58:20,13,08,1, 11.9,1,1, 4.939, 10486.691, 495.581, 52888.102 25/05/06,06:58:20,14,08,1, 11.9,1,1, 4.939, 10486.724, 495.565, 52888.095 25/05/06,06:58:20,15,08,1, 11.9,1,1, 4.939, 10486.711, 495.578, 52888.117 25/05/06,06:58:20,16,08,1, 11.9,1,1, 4.939, 10486.724, 495.569, 52888.113 25/05/06,06:58:20,17,08,1, 11.9,1,1, 4.939, 10486.735, 495.550, 52888.141 25/05/06,06:58:20,18,08,1, 11.9,1,1, 4.939, 10486.726, 495.553, 52888.104 25/05/06,06:58:20,19,08,1, 11.9,1,1, 4.939, 10486.745, 495.547, 52888.079 25/05/06,06:58:21,00,09,1, 12.0,1,1, 4.946, 10486.739, 495.547, 52888.079 25/05/06,06:58:21,01,09,1, 12.0,1,1, 4.946, 10486.733, 495.563, 52888.125 25/05/06,06:58:21,02,09,1, 12.0,1,1, 4.946, 10486.782, 495.559, 52888.109 25/05/06,06:58:21,03,09,1, 12.0,1,1, 4.946, 10486.750, 495.537, 52888.121 25/05/06,06:58:21,04,09,1, 12.0,1,1, 4.946, 10486.747, 495.523, 52888.090 25/05/06,06:58:21,05,09,1, 12.0,1,1, 4.946, 10486.771, 495.511, 52888.128 25/05/06,06:58:21,06,09,1, 12.0,1,1, 4.946, 10486.762, 495.520, 52888.112 25/05/06,06:58:21,07,09,1, 12.0,1,1, 4.946, 10486.769, 495.490, 52888.170 25/05/06,06:58:21,08,09,1, 12.0,1,1, 4.946, 10486.789, 495.513, 52888.129 25/05/06,06:58:21,09,09,1, 12.0,1,1, 4.946, 10486.788, 495.509, 52888.084 25/05/06,06:58:21,10,09,1, 12.0,1,1, 4.946, 10486.807, 495.489, 52888.155 25/05/06,06:58:21,11,09,1, 12.0,1,1, 4.946, 10486.825, 495.467, 52888.153 25/05/06,06:58:21,12,09,1, 12.0,1,1, 4.946, 10486.822, 495.473, 52888.122 25/05/06,06:58:21,13,09,1, 12.0,1,1, 4.946, 10486.847, 495.472, 52888.124 25/05/06,06:58:21,14,09,1, 12.0,1,1, 4.946, 10486.809, 495.459, 52888.140 25/05/06,06:58:21,15,09,1, 12.0,1,1, 4.946, 10486.832, 495.447, 52888.052 25/05/06,06:58:21,16,09,1, 12.0,1,1, 4.946, 10486.822, 495.421, 52887.962 25/05/06,06:58:21,17,09,1, 12.0,1,1, 4.946, 10486.821, 495.447, 52888.100 25/05/06,06:58:21,18,09,1, 12.0,1,1, 4.946, 10486.838, 495.440, 52888.185 25/05/06,06:58:21,19,09,1, 12.0,1,1, 4.946, 10486.847, 495.420, 52888.137 25/05/06,06:58:22,00,09,1, 12.0,1,1, 4.940, 10486.839, 495.420, 52888.137 25/05/06,06:58:22,01,09,1, 12.0,1,1, 4.940, 10486.897, 495.414, 52888.147 25/05/06,06:58:22,02,09,1, 12.0,1,1, 4.940, 10486.888, 495.402, 52888.109 25/05/06,06:58:22,03,09,1, 12.0,1,1, 4.940, 10486.899, 495.390, 52888.083 25/05/06,06:58:22,04,09,1, 12.0,1,1, 4.940, 10486.921, 495.409, 52888.168 25/05/06,06:58:22,05,09,1, 12.0,1,1, 4.940, 10486.920, 495.387, 52888.072 25/05/06,06:58:22,06,09,1, 12.0,1,1, 4.940, 10486.936, 495.379, 52888.122 25/05/06,06:58:22,07,09,1, 12.0,1,1, 4.940, 10486.925, 495.411, 52888.178 25/05/06,06:58:22,08,09,1, 12.0,1,1, 4.940, 10486.957, 495.379, 52888.060 25/05/06,06:58:22,09,09,1, 12.0,1,1, 4.940, 10486.945, 495.374, 52888.150 25/05/06,06:58:22,10,09,1, 12.0,1,1, 4.940, 10486.982, 495.367, 52888.168 25/05/06,06:58:22,11,09,1, 12.0,1,1, 4.940, 10486.999, 495.366, 52888.156 25/05/06,06:58:22,12,09,1, 12.0,1,1, 4.940, 10486.989, 495.365, 52888.074 25/05/06,06:58:22,13,09,1, 12.0,1,1, 4.940, 10486.974, 495.328, 52888.211 25/05/06,06:58:22,14,09,1, 12.0,1,1, 4.940, 10487.003, 495.356, 52888.162 25/05/06,06:58:22,15,09,1, 12.0,1,1, 4.940, 10487.007, 495.321, 52888.219 25/05/06,06:58:22,16,09,1, 12.0,1,1, 4.940, 10486.995, 495.317, 52888.097 25/05/06,06:58:22,17,09,1, 12.0,1,1, 4.940, 10487.010, 495.320, 52888.136 25/05/06,06:58:22,18,09,1, 12.0,1,1, 4.940, 10487.008, 495.321, 52888.144 25/05/06,06:58:22,19,09,1, 12.0,1,1, 4.940, 10487.040, 495.315, 52888.157 25/05/06,06:58:23,00,09,1, 11.9,1,1, 4.937, 10487.039, 495.315, 52888.157 25/05/06,06:58:23,01,09,1, 11.9,1,1, 4.937, 10487.057, 495.282, 52888.149 25/05/06,06:58:23,02,09,1, 11.9,1,1, 4.937, 10487.074, 495.264, 52888.158 25/05/06,06:58:23,03,09,1, 11.9,1,1, 4.937, 10487.051, 495.258, 52888.060 25/05/06,06:58:23,04,09,1, 11.9,1,1, 4.937, 10487.072, 495.257, 52888.099 25/05/06,06:58:23,05,09,1, 11.9,1,1, 4.937, 10487.091, 495.239, 52888.159 25/05/06,06:58:23,06,09,1, 11.9,1,1, 4.937, 10487.097, 495.238, 52888.148 25/05/06,06:58:23,07,09,1, 11.9,1,1, 4.937, 10487.090, 495.227, 52888.171 25/05/06,06:58:23,08,09,1, 11.9,1,1, 4.937, 10487.078, 495.228, 52888.072 25/05/06,06:58:23,09,09,1, 11.9,1,1, 4.937, 10487.126, 495.208, 52888.099 25/05/06,06:58:23,10,09,1, 11.9,1,1, 4.937, 10487.111, 495.205, 52888.076 25/05/06,06:58:23,11,09,1, 11.9,1,1, 4.937, 10487.132, 495.212, 52888.167 25/05/06,06:58:23,12,09,1, 11.9,1,1, 4.937, 10487.125, 495.177, 52888.106 25/05/06,06:58:23,13,09,1, 11.9,1,1, 4.937, 10487.120, 495.204, 52888.133 25/05/06,06:58:23,14,09,1, 11.9,1,1, 4.937, 10487.127, 495.163, 52888.169 25/05/06,06:58:23,15,09,1, 11.9,1,1, 4.937, 10487.148, 495.161, 52888.126 25/05/06,06:58:23,16,09,1, 11.9,1,1, 4.937, 10487.171, 495.152, 52888.151 25/05/06,06:58:23,17,09,1, 11.9,1,1, 4.937, 10487.177, 495.159, 52888.116 25/05/06,06:58:23,18,09,1, 11.9,1,1, 4.937, 10487.169, 495.143, 52888.090 25/05/06,06:58:23,19,09,1, 11.9,1,1, 4.937, 10487.205, 495.131, 52888.100 25/05/06,06:58:24,00,08,1, 11.9,1,1, 4.943, 10487.198, 495.131, 52888.100 25/05/06,06:58:24,01,08,1, 11.9,1,1, 4.943, 10487.228, 495.116, 52888.138 25/05/06,06:58:24,02,08,1, 11.9,1,1, 4.943, 10487.194, 495.115, 52888.136 25/05/06,06:58:24,03,08,1, 11.9,1,1, 4.943, 10487.192, 495.100, 52888.141 25/05/06,06:58:24,04,08,1, 11.9,1,1, 4.943, 10487.226, 495.095, 52888.130 25/05/06,06:58:24,05,08,1, 11.9,1,1, 4.943, 10487.194, 495.083, 52888.089 25/05/06,06:58:24,06,08,1, 11.9,1,1, 4.943, 10487.208, 495.078, 52888.095 25/05/06,06:58:24,07,08,1, 11.9,1,1, 4.943, 10487.214, 495.069, 52888.170 25/05/06,06:58:24,08,08,1, 11.9,1,1, 4.943, 10487.218, 495.059, 52888.094 25/05/06,06:58:24,09,08,1, 11.9,1,1, 4.943, 10487.215, 495.030, 52888.162 25/05/06,06:58:24,10,08,1, 11.9,1,1, 4.943, 10487.237, 495.022, 52888.121 25/05/06,06:58:24,11,08,1, 11.9,1,1, 4.943, 10487.243, 495.038, 52888.092 25/05/06,06:58:24,12,08,1, 11.9,1,1, 4.943, 10487.245, 495.011, 52888.192 25/05/06,06:58:24,13,08,1, 11.9,1,1, 4.943, 10487.272, 495.020, 52888.144 25/05/06,06:58:24,14,08,1, 11.9,1,1, 4.943, 10487.250, 495.004, 52888.109 25/05/06,06:58:24,15,08,1, 11.9,1,1, 4.943, 10487.262, 494.983, 52888.135 25/05/06,06:58:24,16,08,1, 11.9,1,1, 4.943, 10487.299, 494.981, 52888.120 25/05/06,06:58:24,17,08,1, 11.9,1,1, 4.943, 10487.283, 494.957, 52888.159 25/05/06,06:58:24,18,08,1, 11.9,1,1, 4.943, 10487.271, 494.957, 52888.158 25/05/06,06:58:24,19,08,1, 11.9,1,1, 4.943, 10487.315, 494.931, 52888.117 25/05/06,06:58:25,00,08,1, 11.8,1,1, 4.945, 10487.314, 494.931, 52888.117 25/05/06,06:58:25,01,08,1, 11.8,1,1, 4.945, 10487.284, 494.924, 52888.104 25/05/06,06:58:25,02,08,1, 11.8,1,1, 4.945, 10487.304, 494.927, 52888.178 25/05/06,06:58:25,03,08,1, 11.8,1,1, 4.945, 10487.327, 494.898, 52888.068 25/05/06,06:58:25,04,08,1, 11.8,1,1, 4.945, 10487.326, 494.889, 52888.163 25/05/06,06:58:25,05,08,1, 11.8,1,1, 4.945, 10487.316, 494.899, 52888.146 25/05/06,06:58:25,06,08,1, 11.8,1,1, 4.945, 10487.341, 494.884, 52888.155 25/05/06,06:58:25,07,08,1, 11.8,1,1, 4.945, 10487.347, 494.874, 52888.084 25/05/06,06:58:25,08,08,1, 11.8,1,1, 4.945, 10487.355, 494.871, 52888.063 25/05/06,06:58:25,09,08,1, 11.8,1,1, 4.945, 10487.345, 494.859, 52888.156 25/05/06,06:58:25,10,08,1, 11.8,1,1, 4.945, 10487.381, 494.849, 52888.068 25/05/06,06:58:25,11,08,1, 11.8,1,1, 4.945, 10487.385, 494.849, 52888.078 25/05/06,06:58:25,12,08,1, 11.8,1,1, 4.945, 10487.369, 494.838, 52888.133 25/05/06,06:58:25,13,08,1, 11.8,1,1, 4.945, 10487.409, 494.841, 52888.103 25/05/06,06:58:25,14,08,1, 11.8,1,1, 4.945, 10487.409, 494.812, 52888.111 25/05/06,06:58:25,15,08,1, 11.8,1,1, 4.945, 10487.373, 494.825, 52888.152 25/05/06,06:58:25,16,08,1, 11.8,1,1, 4.945, 10487.405, 494.805, 52888.118 25/05/06,06:58:25,17,08,1, 11.8,1,1, 4.945, 10487.413, 494.797, 52888.119 25/05/06,06:58:25,18,08,1, 11.8,1,1, 4.945, 10487.410, 494.810, 52888.117 25/05/06,06:58:25,19,08,1, 11.8,1,1, 4.945, 10487.436, 494.769, 52888.128 25/05/06,06:58:26,00,09,1, 12.0,1,1, 4.934, 10487.431, 494.769, 52888.128 25/05/06,06:58:26,01,09,1, 12.0,1,1, 4.934, 10487.441, 494.765, 52888.060 25/05/06,06:58:26,02,09,1, 12.0,1,1, 4.934, 10487.453, 494.737, 52888.117 25/05/06,06:58:26,03,09,1, 12.0,1,1, 4.934, 10487.463, 494.756, 52888.108 25/05/06,06:58:26,04,09,1, 12.0,1,1, 4.934, 10487.466, 494.739, 52888.154 25/05/06,06:58:26,05,09,1, 12.0,1,1, 4.934, 10487.474, 494.724, 52888.170 25/05/06,06:58:26,06,09,1, 12.0,1,1, 4.934, 10487.457, 494.733, 52888.113 25/05/06,06:58:26,07,09,1, 12.0,1,1, 4.934, 10487.508, 494.722, 52888.142 25/05/06,06:58:26,08,09,1, 12.0,1,1, 4.934, 10487.476, 494.720, 52888.197 25/05/06,06:58:26,09,09,1, 12.0,1,1, 4.934, 10487.492, 494.669, 52888.175 25/05/06,06:58:26,10,09,1, 12.0,1,1, 4.934, 10487.508, 494.693, 52888.164 25/05/06,06:58:26,11,09,1, 12.0,1,1, 4.934, 10487.511, 494.678, 52888.161 25/05/06,06:58:26,12,09,1, 12.0,1,1, 4.934, 10487.536, 494.641, 52888.126 25/05/06,06:58:26,13,09,1, 12.0,1,1, 4.934, 10487.528, 494.637, 52888.085 25/05/06,06:58:26,14,09,1, 12.0,1,1, 4.934, 10487.543, 494.651, 52888.097 25/05/06,06:58:26,15,09,1, 12.0,1,1, 4.934, 10487.537, 494.623, 52888.081 25/05/06,06:58:26,16,09,1, 12.0,1,1, 4.934, 10487.532, 494.640, 52888.182 25/05/06,06:58:26,17,09,1, 12.0,1,1, 4.934, 10487.556, 494.610, 52888.102 25/05/06,06:58:26,18,09,1, 12.0,1,1, 4.934, 10487.553, 494.631, 52888.084 25/05/06,06:58:26,19,09,1, 12.0,1,1, 4.934, 10487.570, 494.607, 52888.147 25/05/06,06:58:27,00,08,1, 11.9,1,1, 4.935, 10487.565, 494.607, 52888.147 25/05/06,06:58:27,01,08,1, 11.9,1,1, 4.935, 10487.573, 494.613, 52888.195 25/05/06,06:58:27,02,08,1, 11.9,1,1, 4.935, 10487.561, 494.584, 52888.186 25/05/06,06:58:27,03,08,1, 11.9,1,1, 4.935, 10487.590, 494.569, 52888.113 25/05/06,06:58:27,04,08,1, 11.9,1,1, 4.935, 10487.588, 494.570, 52888.187 25/05/06,06:58:27,05,08,1, 11.9,1,1, 4.935, 10487.598, 494.531, 52888.139 25/05/06,06:58:27,06,08,1, 11.9,1,1, 4.935, 10487.591, 494.538, 52888.131 25/05/06,06:58:27,07,08,1, 11.9,1,1, 4.935, 10487.588, 494.514, 52888.133 25/05/06,06:58:27,08,08,1, 11.9,1,1, 4.935, 10487.571, 494.520, 52888.132 25/05/06,06:58:27,09,08,1, 11.9,1,1, 4.935, 10487.625, 494.531, 52888.197 25/05/06,06:58:27,10,08,1, 11.9,1,1, 4.935, 10487.615, 494.513, 52888.190 25/05/06,06:58:27,11,08,1, 11.9,1,1, 4.935, 10487.611, 494.501, 52888.144 25/05/06,06:58:27,12,08,1, 11.9,1,1, 4.935, 10487.616, 494.498, 52888.228 25/05/06,06:58:27,13,08,1, 11.9,1,1, 4.935, 10487.637, 494.482, 52888.080 25/05/06,06:58:27,14,08,1, 11.9,1,1, 4.935, 10487.622, 494.464, 52888.103 25/05/06,06:58:27,15,08,1, 11.9,1,1, 4.935, 10487.646, 494.455, 52888.165 25/05/06,06:58:27,16,08,1, 11.9,1,1, 4.935, 10487.651, 494.428, 52888.147 25/05/06,06:58:27,17,08,1, 11.9,1,1, 4.935, 10487.669, 494.443, 52888.108 25/05/06,06:58:27,18,08,1, 11.9,1,1, 4.935, 10487.684, 494.422, 52888.160 25/05/06,06:58:27,19,08,1, 11.9,1,1, 4.935, 10487.713, 494.405, 52888.081 25/05/06,06:58:28,00,08,1, 11.9,1,1, 4.943, 10487.707, 494.405, 52888.081 25/05/06,06:58:28,01,08,1, 11.9,1,1, 4.943, 10487.702, 494.412, 52888.143 25/05/06,06:58:28,02,08,1, 11.9,1,1, 4.943, 10487.706, 494.393, 52888.139 25/05/06,06:58:28,03,08,1, 11.9,1,1, 4.943, 10487.704, 494.396, 52888.222 25/05/06,06:58:28,04,08,1, 11.9,1,1, 4.943, 10487.709, 494.401, 52888.192 25/05/06,06:58:28,05,08,1, 11.9,1,1, 4.943, 10487.723, 494.381, 52888.179 25/05/06,06:58:28,06,08,1, 11.9,1,1, 4.943, 10487.696, 494.378, 52888.323 25/05/06,06:58:28,07,08,1, 11.9,1,1, 4.943, 10487.703, 494.344, 52888.209 25/05/06,06:58:28,08,08,1, 11.9,1,1, 4.943, 10487.706, 494.339, 52888.185 25/05/06,06:58:28,09,08,1, 11.9,1,1, 4.943, 10487.723, 494.334, 52888.130 25/05/06,06:58:28,10,08,1, 11.9,1,1, 4.943, 10487.739, 494.322, 52888.133 25/05/06,06:58:28,11,08,1, 11.9,1,1, 4.943, 10487.760, 494.292, 52888.174 25/05/06,06:58:28,12,08,1, 11.9,1,1, 4.943, 10487.759, 494.306, 52888.095 25/05/06,06:58:28,13,08,1, 11.9,1,1, 4.943, 10487.776, 494.318, 52888.137 25/05/06,06:58:28,14,08,1, 11.9,1,1, 4.943, 10487.797, 494.266, 52888.129 25/05/06,06:58:28,15,08,1, 11.9,1,1, 4.943, 10487.786, 494.285, 52888.156 25/05/06,06:58:28,16,08,1, 11.9,1,1, 4.943, 10487.797, 494.282, 52888.158 25/05/06,06:58:28,17,08,1, 11.9,1,1, 4.943, 10487.794, 494.275, 52888.150 25/05/06,06:58:28,18,08,1, 11.9,1,1, 4.943, 10487.801, 494.249, 52888.199 25/05/06,06:58:28,19,08,1, 11.9,1,1, 4.943, 10487.791, 494.249, 52888.187 25/05/06,06:58:29,00,09,1, 11.9,1,1, 4.946, 10487.790, 494.249, 52888.187 25/05/06,06:58:29,01,09,1, 11.9,1,1, 4.946, 10487.816, 494.239, 52888.152 25/05/06,06:58:29,02,09,1, 11.9,1,1, 4.946, 10487.811, 494.202, 52888.170 25/05/06,06:58:29,03,09,1, 11.9,1,1, 4.946, 10487.822, 494.214, 52888.169 25/05/06,06:58:29,04,09,1, 11.9,1,1, 4.946, 10487.818, 494.188, 52888.127 25/05/06,06:58:29,05,09,1, 11.9,1,1, 4.946, 10487.845, 494.215, 52888.252 25/05/06,06:58:29,06,09,1, 11.9,1,1, 4.946, 10487.859, 494.192, 52888.182 25/05/06,06:58:29,07,09,1, 11.9,1,1, 4.946, 10487.844, 494.163, 52888.134 25/05/06,06:58:29,08,09,1, 11.9,1,1, 4.946, 10487.853, 494.173, 52888.224 25/05/06,06:58:29,09,09,1, 11.9,1,1, 4.946, 10487.873, 494.137, 52888.194 25/05/06,06:58:29,10,09,1, 11.9,1,1, 4.946, 10487.873, 494.143, 52888.114 25/05/06,06:58:29,11,09,1, 11.9,1,1, 4.946, 10487.883, 494.120, 52888.137 25/05/06,06:58:29,12,09,1, 11.9,1,1, 4.946, 10487.882, 494.122, 52888.252 25/05/06,06:58:29,13,09,1, 11.9,1,1, 4.946, 10487.879, 494.110, 52888.207 25/05/06,06:58:29,14,09,1, 11.9,1,1, 4.946, 10487.887, 494.120, 52888.168 25/05/06,06:58:29,15,09,1, 11.9,1,1, 4.946, 10487.917, 494.111, 52888.244 25/05/06,06:58:29,16,09,1, 11.9,1,1, 4.946, 10487.886, 494.094, 52888.158 25/05/06,06:58:29,17,09,1, 11.9,1,1, 4.946, 10487.894, 494.067, 52888.204 25/05/06,06:58:29,18,09,1, 11.9,1,1, 4.946, 10487.911, 494.057, 52888.180 25/05/06,06:58:29,19,09,1, 11.9,1,1, 4.946, 10487.926, 494.036, 52888.212 25/05/06,06:58:30,00,09,1, 11.9,1,1, 4.944, 10487.924, 494.036, 52888.212 25/05/06,06:58:30,01,09,1, 11.9,1,1, 4.944, 10487.911, 494.006, 52888.160 25/05/06,06:58:30,02,09,1, 11.9,1,1, 4.944, 10487.946, 494.005, 52888.198 25/05/06,06:58:30,03,09,1, 11.9,1,1, 4.944, 10487.940, 494.009, 52888.090 25/05/06,06:58:30,04,09,1, 11.9,1,1, 4.944, 10487.951, 493.980, 52888.154 25/05/06,06:58:30,05,09,1, 11.9,1,1, 4.944, 10487.933, 493.980, 52888.181 25/05/06,06:58:30,06,09,1, 11.9,1,1, 4.944, 10487.948, 493.976, 52888.181 25/05/06,06:58:30,07,09,1, 11.9,1,1, 4.944, 10487.952, 493.916, 52888.118 25/05/06,06:58:30,08,09,1, 11.9,1,1, 4.944, 10487.962, 493.954, 52888.260 25/05/06,06:58:30,09,09,1, 11.9,1,1, 4.944, 10487.976, 493.924, 52888.167 25/05/06,06:58:30,10,09,1, 11.9,1,1, 4.944, 10487.976, 493.930, 52888.162 25/05/06,06:58:30,11,09,1, 11.9,1,1, 4.944, 10487.994, 493.903, 52888.007 25/05/06,06:58:30,12,09,1, 11.9,1,1, 4.944, 10487.988, 493.890, 52888.189 25/05/06,06:58:30,13,09,1, 11.9,1,1, 4.944, 10488.005, 493.882, 52888.051 25/05/06,06:58:30,14,09,1, 11.9,1,1, 4.944, 10487.982, 493.858, 52888.284 25/05/06,06:58:30,15,09,1, 11.9,1,1, 4.944, 10488.012, 493.871, 52888.198 25/05/06,06:58:30,16,09,1, 11.9,1,1, 4.944, 10488.025, 493.871, 52888.229 25/05/06,06:58:30,17,09,1, 11.9,1,1, 4.944, 10488.015, 493.859, 52888.236 25/05/06,06:58:30,18,09,1, 11.9,1,1, 4.944, 10488.023, 493.836, 52888.177 25/05/06,06:58:30,19,09,1, 11.9,1,1, 4.944, 10488.012, 493.813, 52888.262 25/05/06,06:58:31,00,09,1, 11.9,1,1, 4.945, 10488.007, 493.813, 52888.262 25/05/06,06:58:31,01,09,1, 11.9,1,1, 4.945, 10488.027, 493.821, 52888.190 25/05/06,06:58:31,02,09,1, 11.9,1,1, 4.945, 10488.023, 493.789, 52888.138 25/05/06,06:58:31,03,09,1, 11.9,1,1, 4.945, 10488.026, 493.782, 52888.212 25/05/06,06:58:31,04,09,1, 11.9,1,1, 4.945, 10488.015, 493.796, 52888.204 25/05/06,06:58:31,05,09,1, 11.9,1,1, 4.945, 10488.036, 493.768, 52888.219 25/05/06,06:58:31,06,09,1, 11.9,1,1, 4.945, 10488.017, 493.747, 52888.185 25/05/06,06:58:31,07,09,1, 11.9,1,1, 4.945, 10488.021, 493.753, 52888.246 25/05/06,06:58:31,08,09,1, 11.9,1,1, 4.945, 10488.054, 493.730, 52888.199 25/05/06,06:58:31,09,09,1, 11.9,1,1, 4.945, 10488.033, 493.728, 52888.177 25/05/06,06:58:31,10,09,1, 11.9,1,1, 4.945, 10488.034, 493.727, 52888.191 25/05/06,06:58:31,11,09,1, 11.9,1,1, 4.945, 10488.056, 493.704, 52888.186 25/05/06,06:58:31,12,09,1, 11.9,1,1, 4.945, 10488.041, 493.687, 52888.144 25/05/06,06:58:31,13,09,1, 11.9,1,1, 4.945, 10488.047, 493.679, 52888.215 25/05/06,06:58:31,14,09,1, 11.9,1,1, 4.945, 10488.027, 493.670, 52888.114 25/05/06,06:58:31,15,09,1, 11.9,1,1, 4.945, 10488.027, 493.678, 52888.351 25/05/06,06:58:31,16,09,1, 11.9,1,1, 4.945, 10488.094, 493.665, 52888.191 25/05/06,06:58:31,17,09,1, 11.9,1,1, 4.945, 10488.076, 493.640, 52888.170 25/05/06,06:58:31,18,09,1, 11.9,1,1, 4.945, 10488.040, 493.640, 52888.247 25/05/06,06:58:31,19,09,1, 11.9,1,1, 4.945, 10488.076, 493.599, 52888.234 25/05/06,06:58:32,00,08,1, 11.9,1,1, 4.946, 10488.074, 493.599, 52888.234 25/05/06,06:58:32,01,08,1, 11.9,1,1, 4.946, 10488.063, 493.595, 52888.198 25/05/06,06:58:32,02,08,1, 11.9,1,1, 4.946, 10488.070, 493.562, 52888.153 25/05/06,06:58:32,03,08,1, 11.9,1,1, 4.946, 10488.075, 493.582, 52888.167 25/05/06,06:58:32,04,08,1, 11.9,1,1, 4.946, 10488.070, 493.576, 52888.251 25/05/06,06:58:32,05,08,1, 11.9,1,1, 4.946, 10488.091, 493.536, 52888.180 25/05/06,06:58:32,06,08,1, 11.9,1,1, 4.946, 10488.073, 493.529, 52888.186 25/05/06,06:58:32,07,08,1, 11.9,1,1, 4.946, 10488.098, 493.526, 52888.167 25/05/06,06:58:32,08,08,1, 11.9,1,1, 4.946, 10488.054, 493.532, 52888.239 25/05/06,06:58:32,09,08,1, 11.9,1,1, 4.946, 10488.062, 493.501, 52888.169 25/05/06,06:58:32,10,08,1, 11.9,1,1, 4.946, 10488.073, 493.480, 52888.156 25/05/06,06:58:32,11,08,1, 11.9,1,1, 4.946, 10488.052, 493.468, 52888.221 25/05/06,06:58:32,12,08,1, 11.9,1,1, 4.946, 10488.057, 493.470, 52888.252 25/05/06,06:58:32,13,08,1, 11.9,1,1, 4.946, 10488.055, 493.455, 52888.212 25/05/06,06:58:32,14,08,1, 11.9,1,1, 4.946, 10488.058, 493.448, 52888.239 25/05/06,06:58:32,15,08,1, 11.9,1,1, 4.946, 10488.063, 493.448, 52888.228 25/05/06,06:58:32,16,08,1, 11.9,1,1, 4.946, 10488.094, 493.416, 52888.242 25/05/06,06:58:32,17,08,1, 11.9,1,1, 4.946, 10488.084, 493.430, 52888.284 25/05/06,06:58:32,18,08,1, 11.9,1,1, 4.946, 10488.099, 493.422, 52888.217 25/05/06,06:58:32,19,08,1, 11.9,1,1, 4.946, 10488.078, 493.405, 52888.303 25/05/06,06:58:33,00,08,1, 11.9,1,1, 4.945, 10488.074, 493.405, 52888.303 25/05/06,06:58:33,01,08,1, 11.9,1,1, 4.945, 10488.089, 493.362, 52888.188 25/05/06,06:58:33,02,08,1, 11.9,1,1, 4.945, 10488.078, 493.376, 52888.231 25/05/06,06:58:33,03,08,1, 11.9,1,1, 4.945, 10488.072, 493.361, 52888.204 25/05/06,06:58:33,04,08,1, 11.9,1,1, 4.945, 10488.110, 493.362, 52888.265 25/05/06,06:58:33,05,08,1, 11.9,1,1, 4.945, 10488.098, 493.353, 52888.347 25/05/06,06:58:33,06,08,1, 11.9,1,1, 4.945, 10488.103, 493.317, 52888.252 25/05/06,06:58:33,07,08,1, 11.9,1,1, 4.945, 10488.066, 493.346, 52888.163 25/05/06,06:58:33,08,08,1, 11.9,1,1, 4.945, 10488.096, 493.313, 52888.257 25/05/06,06:58:33,09,08,1, 11.9,1,1, 4.945, 10488.087, 493.282, 52888.293 25/05/06,06:58:33,10,08,1, 11.9,1,1, 4.945, 10488.096, 493.304, 52888.288 25/05/06,06:58:33,11,08,1, 11.9,1,1, 4.945, 10488.108, 493.270, 52888.277 25/05/06,06:58:33,12,08,1, 11.9,1,1, 4.945, 10488.105, 493.283, 52888.254 25/05/06,06:58:33,13,08,1, 11.9,1,1, 4.945, 10488.103, 493.256, 52888.232 25/05/06,06:58:33,14,08,1, 11.9,1,1, 4.945, 10488.118, 493.253, 52888.196 25/05/06,06:58:33,15,08,1, 11.9,1,1, 4.945, 10488.108, 493.252, 52888.226 25/05/06,06:58:33,16,08,1, 11.9,1,1, 4.945, 10488.112, 493.273, 52888.298 25/05/06,06:58:33,17,08,1, 11.9,1,1, 4.945, 10488.081, 493.232, 52888.240 25/05/06,06:58:33,18,08,1, 11.9,1,1, 4.945, 10488.126, 493.209, 52888.253 25/05/06,06:58:33,19,08,1, 11.9,1,1, 4.945, 10488.079, 493.225, 52888.304 25/05/06,06:58:34,00,09,1, 11.8,1,1, 4.947, 10488.074, 493.225, 52888.304 25/05/06,06:58:34,01,09,1, 11.8,1,1, 4.947, 10488.103, 493.197, 52888.245 25/05/06,06:58:34,02,09,1, 11.8,1,1, 4.947, 10488.132, 493.176, 52888.310 25/05/06,06:58:34,03,09,1, 11.8,1,1, 4.947, 10488.135, 493.161, 52888.238 25/05/06,06:58:34,04,09,1, 11.8,1,1, 4.947, 10488.101, 493.184, 52888.300 25/05/06,06:58:34,05,09,1, 11.8,1,1, 4.947, 10488.127, 493.167, 52888.247 25/05/06,06:58:34,06,09,1, 11.8,1,1, 4.947, 10488.116, 493.148, 52888.239 25/05/06,06:58:34,07,09,1, 11.8,1,1, 4.947, 10488.124, 493.124, 52888.230 25/05/06,06:58:34,08,09,1, 11.8,1,1, 4.947, 10488.156, 493.126, 52888.267 25/05/06,06:58:34,09,09,1, 11.8,1,1, 4.947, 10488.157, 493.110, 52888.286 25/05/06,06:58:34,10,09,1, 11.8,1,1, 4.947, 10488.146, 493.077, 52888.252 25/05/06,06:58:34,11,09,1, 11.8,1,1, 4.947, 10488.161, 493.082, 52888.266 25/05/06,06:58:34,12,09,1, 11.8,1,1, 4.947, 10488.158, 493.069, 52888.248 25/05/06,06:58:34,13,09,1, 11.8,1,1, 4.947, 10488.183, 493.051, 52888.322 25/05/06,06:58:34,14,09,1, 11.8,1,1, 4.947, 10488.156, 493.026, 52888.282 25/05/06,06:58:34,15,09,1, 11.8,1,1, 4.947, 10488.175, 493.044, 52888.273 25/05/06,06:58:34,16,09,1, 11.8,1,1, 4.947, 10488.221, 493.019, 52888.242 25/05/06,06:58:34,17,09,1, 11.8,1,1, 4.947, 10488.171, 493.017, 52888.351 25/05/06,06:58:34,18,09,1, 11.8,1,1, 4.947, 10488.168, 493.017, 52888.205 25/05/06,06:58:34,19,09,1, 11.8,1,1, 4.947, 10488.174, 492.999, 52888.378 25/05/06,06:58:35,00,09,1, 11.9,1,1, 4.938, 10488.166, 492.999, 52888.378 25/05/06,06:58:35,01,09,1, 11.9,1,1, 4.938, 10488.180, 492.983, 52888.391 25/05/06,06:58:35,02,09,1, 11.9,1,1, 4.938, 10488.181, 492.959, 52888.278 25/05/06,06:58:35,03,09,1, 11.9,1,1, 4.938, 10488.163, 492.939, 52888.267 25/05/06,06:58:35,04,09,1, 11.9,1,1, 4.938, 10488.190, 492.950, 52888.288 25/05/06,06:58:35,05,09,1, 11.9,1,1, 4.938, 10488.182, 492.917, 52888.294 25/05/06,06:58:35,06,09,1, 11.9,1,1, 4.938, 10488.171, 492.908, 52888.268 25/05/06,06:58:35,07,09,1, 11.9,1,1, 4.938, 10488.227, 492.888, 52888.138 25/05/06,06:58:35,08,09,1, 11.9,1,1, 4.938, 10488.206, 492.876, 52888.200 25/05/06,06:58:35,09,09,1, 11.9,1,1, 4.938, 10488.181, 492.884, 52888.219 25/05/06,06:58:35,10,09,1, 11.9,1,1, 4.938, 10488.177, 492.886, 52888.326 25/05/06,06:58:35,11,09,1, 11.9,1,1, 4.938, 10488.168, 492.858, 52888.285 25/05/06,06:58:35,12,09,1, 11.9,1,1, 4.938, 10488.160, 492.848, 52888.306 25/05/06,06:58:35,13,09,1, 11.9,1,1, 4.938, 10488.169, 492.840, 52888.352 25/05/06,06:58:35,14,09,1, 11.9,1,1, 4.938, 10488.193, 492.845, 52888.312 25/05/06,06:58:35,15,09,1, 11.9,1,1, 4.938, 10488.183, 492.823, 52888.297 25/05/06,06:58:35,16,09,1, 11.9,1,1, 4.938, 10488.149, 492.807, 52888.340 25/05/06,06:58:35,17,09,1, 11.9,1,1, 4.938, 10488.175, 492.784, 52888.380 25/05/06,06:58:35,18,09,1, 11.9,1,1, 4.938, 10488.156, 492.767, 52888.289 25/05/06,06:58:35,19,09,1, 11.9,1,1, 4.938, 10488.175, 492.774, 52888.295 25/05/06,06:58:36,00,08,1, 11.9,1,1, 4.947, 10488.174, 492.774, 52888.295 25/05/06,06:58:36,01,08,1, 11.9,1,1, 4.947, 10488.186, 492.737, 52888.346 25/05/06,06:58:36,02,08,1, 11.9,1,1, 4.947, 10488.173, 492.734, 52888.288 25/05/06,06:58:36,03,08,1, 11.9,1,1, 4.947, 10488.169, 492.718, 52888.361 25/05/06,06:58:36,04,08,1, 11.9,1,1, 4.947, 10488.163, 492.705, 52888.331 25/05/06,06:58:36,05,08,1, 11.9,1,1, 4.947, 10488.154, 492.684, 52888.323 25/05/06,06:58:36,06,08,1, 11.9,1,1, 4.947, 10488.149, 492.695, 52888.332 25/05/06,06:58:36,07,08,1, 11.9,1,1, 4.947, 10488.189, 492.678, 52888.336 25/05/06,06:58:36,08,08,1, 11.9,1,1, 4.947, 10488.167, 492.663, 52888.268 25/05/06,06:58:36,09,08,1, 11.9,1,1, 4.947, 10488.156, 492.649, 52888.324 25/05/06,06:58:36,10,08,1, 11.9,1,1, 4.947, 10488.185, 492.616, 52888.301 25/05/06,06:58:36,11,08,1, 11.9,1,1, 4.947, 10488.161, 492.613, 52888.266 25/05/06,06:58:36,12,08,1, 11.9,1,1, 4.947, 10488.184, 492.600, 52888.290 25/05/06,06:58:36,13,08,1, 11.9,1,1, 4.947, 10488.184, 492.613, 52888.364 25/05/06,06:58:36,14,08,1, 11.9,1,1, 4.947, 10488.172, 492.590, 52888.310 25/05/06,06:58:36,15,08,1, 11.9,1,1, 4.947, 10488.172, 492.605, 52888.363 25/05/06,06:58:36,16,08,1, 11.9,1,1, 4.947, 10488.174, 492.583, 52888.334 25/05/06,06:58:36,17,08,1, 11.9,1,1, 4.947, 10488.153, 492.550, 52888.330 25/05/06,06:58:36,18,08,1, 11.9,1,1, 4.947, 10488.164, 492.564, 52888.318 25/05/06,06:58:36,19,08,1, 11.9,1,1, 4.947, 10488.158, 492.551, 52888.341 25/05/06,06:58:37,00,09,1, 12.0,1,1, 4.951, 10488.157, 492.551, 52888.341 25/05/06,06:58:37,01,09,1, 12.0,1,1, 4.951, 10488.180, 492.512, 52888.363 25/05/06,06:58:37,02,09,1, 12.0,1,1, 4.951, 10488.159, 492.482, 52888.294 25/05/06,06:58:37,03,09,1, 12.0,1,1, 4.951, 10488.168, 492.467, 52888.342 25/05/06,06:58:37,04,09,1, 12.0,1,1, 4.951, 10488.147, 492.470, 52888.378 25/05/06,06:58:37,05,09,1, 12.0,1,1, 4.951, 10488.152, 492.438, 52888.315 25/05/06,06:58:37,06,09,1, 12.0,1,1, 4.951, 10488.162, 492.429, 52888.346 25/05/06,06:58:37,07,09,1, 12.0,1,1, 4.951, 10488.152, 492.453, 52888.333 25/05/06,06:58:37,08,09,1, 12.0,1,1, 4.951, 10488.152, 492.448, 52888.378 25/05/06,06:58:37,09,09,1, 12.0,1,1, 4.951, 10488.160, 492.402, 52888.277 25/05/06,06:58:37,10,09,1, 12.0,1,1, 4.951, 10488.151, 492.378, 52888.372 25/05/06,06:58:37,11,09,1, 12.0,1,1, 4.951, 10488.148, 492.355, 52888.373 25/05/06,06:58:37,12,09,1, 12.0,1,1, 4.951, 10488.149, 492.363, 52888.314 25/05/06,06:58:37,13,09,1, 12.0,1,1, 4.951, 10488.139, 492.327, 52888.294 25/05/06,06:58:37,14,09,1, 12.0,1,1, 4.951, 10488.147, 492.347, 52888.359 25/05/06,06:58:37,15,09,1, 12.0,1,1, 4.951, 10488.158, 492.319, 52888.284 25/05/06,06:58:37,16,09,1, 12.0,1,1, 4.951, 10488.131, 492.325, 52888.395 25/05/06,06:58:37,17,09,1, 12.0,1,1, 4.951, 10488.129, 492.293, 52888.314 25/05/06,06:58:37,18,09,1, 12.0,1,1, 4.951, 10488.146, 492.288, 52888.315 25/05/06,06:58:37,19,09,1, 12.0,1,1, 4.951, 10488.142, 492.278, 52888.321 25/05/06,06:58:38,00,08,1, 11.9,1,1, 4.939, 10488.141, 492.278, 52888.321 25/05/06,06:58:38,01,08,1, 11.9,1,1, 4.939, 10488.131, 492.248, 52888.335 25/05/06,06:58:38,02,08,1, 11.9,1,1, 4.939, 10488.130, 492.244, 52888.358 25/05/06,06:58:38,03,08,1, 11.9,1,1, 4.939, 10488.143, 492.221, 52888.362 25/05/06,06:58:38,04,08,1, 11.9,1,1, 4.939, 10488.138, 492.203, 52888.325 25/05/06,06:58:38,05,08,1, 11.9,1,1, 4.939, 10488.115, 492.206, 52888.324 25/05/06,06:58:38,06,08,1, 11.9,1,1, 4.939, 10488.132, 492.188, 52888.312 25/05/06,06:58:38,07,08,1, 11.9,1,1, 4.939, 10488.108, 492.149, 52888.319 25/05/06,06:58:38,08,08,1, 11.9,1,1, 4.939, 10488.130, 492.140, 52888.342 25/05/06,06:58:38,09,08,1, 11.9,1,1, 4.939, 10488.103, 492.124, 52888.326 25/05/06,06:58:38,10,08,1, 11.9,1,1, 4.939, 10488.126, 492.130, 52888.396 25/05/06,06:58:38,11,08,1, 11.9,1,1, 4.939, 10488.108, 492.128, 52888.306 25/05/06,06:58:38,12,08,1, 11.9,1,1, 4.939, 10488.118, 492.110, 52888.297 25/05/06,06:58:38,13,08,1, 11.9,1,1, 4.939, 10488.138, 492.110, 52888.345 25/05/06,06:58:38,14,08,1, 11.9,1,1, 4.939, 10488.105, 492.096, 52888.314 25/05/06,06:58:38,15,08,1, 11.9,1,1, 4.939, 10488.097, 492.055, 52888.319 25/05/06,06:58:38,16,08,1, 11.9,1,1, 4.939, 10488.115, 492.055, 52888.324 25/05/06,06:58:38,17,08,1, 11.9,1,1, 4.939, 10488.097, 492.069, 52888.363 25/05/06,06:58:38,18,08,1, 11.9,1,1, 4.939, 10488.095, 492.011, 52888.303 25/05/06,06:58:38,19,08,1, 11.9,1,1, 4.939, 10488.111, 492.028, 52888.374 25/05/06,06:58:39,00,10,1, 12.0,1,1, 4.946, 10488.107, 492.028, 52888.374 25/05/06,06:58:39,01,10,1, 12.0,1,1, 4.946, 10488.123, 491.986, 52888.328 25/05/06,06:58:39,02,10,1, 12.0,1,1, 4.946, 10488.097, 491.970, 52888.280 25/05/06,06:58:39,03,10,1, 12.0,1,1, 4.946, 10488.112, 491.960, 52888.364 25/05/06,06:58:39,04,10,1, 12.0,1,1, 4.946, 10488.114, 491.977, 52888.306 25/05/06,06:58:39,05,10,1, 12.0,1,1, 4.946, 10488.104, 491.948, 52888.349 25/05/06,06:58:39,06,10,1, 12.0,1,1, 4.946, 10488.125, 491.932, 52888.337 25/05/06,06:58:39,07,10,1, 12.0,1,1, 4.946, 10488.102, 491.919, 52888.320 25/05/06,06:58:39,08,10,1, 12.0,1,1, 4.946, 10488.117, 491.893, 52888.291 25/05/06,06:58:39,09,10,1, 12.0,1,1, 4.946, 10488.159, 491.867, 52888.359 25/05/06,06:58:39,10,10,1, 12.0,1,1, 4.946, 10488.111, 491.891, 52888.312 25/05/06,06:58:39,11,10,1, 12.0,1,1, 4.946, 10488.141, 491.884, 52888.283 25/05/06,06:58:39,12,10,1, 12.0,1,1, 4.946, 10488.129, 491.863, 52888.295 25/05/06,06:58:39,13,10,1, 12.0,1,1, 4.946, 10488.120, 491.848, 52888.284 25/05/06,06:58:39,14,10,1, 12.0,1,1, 4.946, 10488.118, 491.840, 52888.361 25/05/06,06:58:39,15,10,1, 12.0,1,1, 4.946, 10488.129, 491.831, 52888.318 25/05/06,06:58:39,16,10,1, 12.0,1,1, 4.946, 10488.122, 491.805, 52888.275 25/05/06,06:58:39,17,10,1, 12.0,1,1, 4.946, 10488.128, 491.792, 52888.334 25/05/06,06:58:39,18,10,1, 12.0,1,1, 4.946, 10488.131, 491.778, 52888.274 25/05/06,06:58:39,19,10,1, 12.0,1,1, 4.946, 10488.111, 491.777, 52888.321 25/05/06,06:58:40,00,08,1, 11.9,1,1, 4.939, 10488.107, 491.777, 52888.321 25/05/06,06:58:40,01,08,1, 11.9,1,1, 4.939, 10488.131, 491.737, 52888.331 25/05/06,06:58:40,02,08,1, 11.9,1,1, 4.939, 10488.125, 491.722, 52888.306 25/05/06,06:58:40,03,08,1, 11.9,1,1, 4.939, 10488.140, 491.709, 52888.405 25/05/06,06:58:40,04,08,1, 11.9,1,1, 4.939, 10488.111, 491.701, 52888.370 25/05/06,06:58:40,05,08,1, 11.9,1,1, 4.939, 10488.129, 491.700, 52888.286 25/05/06,06:58:40,06,08,1, 11.9,1,1, 4.939, 10488.146, 491.696, 52888.261 25/05/06,06:58:40,07,08,1, 11.9,1,1, 4.939, 10488.122, 491.677, 52888.356 25/05/06,06:58:40,08,08,1, 11.9,1,1, 4.939, 10488.122, 491.654, 52888.312 25/05/06,06:58:40,09,08,1, 11.9,1,1, 4.939, 10488.152, 491.637, 52888.342 25/05/06,06:58:40,10,08,1, 11.9,1,1, 4.939, 10488.128, 491.647, 52888.293 25/05/06,06:58:40,11,08,1, 11.9,1,1, 4.939, 10488.139, 491.626, 52888.381 25/05/06,06:58:40,12,08,1, 11.9,1,1, 4.939, 10488.121, 491.607, 52888.365 25/05/06,06:58:40,13,08,1, 11.9,1,1, 4.939, 10488.100, 491.585, 52888.340 25/05/06,06:58:40,14,08,1, 11.9,1,1, 4.939, 10488.118, 491.606, 52888.306 25/05/06,06:58:40,15,08,1, 11.9,1,1, 4.939, 10488.121, 491.582, 52888.368 25/05/06,06:58:40,16,08,1, 11.9,1,1, 4.939, 10488.128, 491.571, 52888.378 25/05/06,06:58:40,17,08,1, 11.9,1,1, 4.939, 10488.133, 491.562, 52888.339 25/05/06,06:58:40,18,08,1, 11.9,1,1, 4.939, 10488.120, 491.549, 52888.342 25/05/06,06:58:40,19,08,1, 11.9,1,1, 4.939, 10488.128, 491.530, 52888.357 25/05/06,06:58:41,00,07,1, 11.8,1,1, 4.947, 10488.124, 491.530, 52888.357 25/05/06,06:58:41,01,07,1, 11.8,1,1, 4.947, 10488.125, 491.527, 52888.414 25/05/06,06:58:41,02,07,1, 11.8,1,1, 4.947, 10488.115, 491.503, 52888.375 25/05/06,06:58:41,03,07,1, 11.8,1,1, 4.947, 10488.095, 491.492, 52888.360 25/05/06,06:58:41,04,07,1, 11.8,1,1, 4.947, 10488.123, 491.479, 52888.384 25/05/06,06:58:41,05,07,1, 11.8,1,1, 4.947, 10488.096, 491.450, 52888.364 25/05/06,06:58:41,06,07,1, 11.8,1,1, 4.947, 10488.090, 491.451, 52888.290 25/05/06,06:58:41,07,07,1, 11.8,1,1, 4.947, 10488.076, 491.451, 52888.352 25/05/06,06:58:41,08,07,1, 11.8,1,1, 4.947, 10488.111, 491.433, 52888.401 25/05/06,06:58:41,09,07,1, 11.8,1,1, 4.947, 10488.110, 491.426, 52888.354 25/05/06,06:58:41,10,07,1, 11.8,1,1, 4.947, 10488.077, 491.419, 52888.369 25/05/06,06:58:41,11,07,1, 11.8,1,1, 4.947, 10488.089, 491.387, 52888.345 25/05/06,06:58:41,12,07,1, 11.8,1,1, 4.947, 10488.090, 491.396, 52888.365 25/05/06,06:58:41,13,07,1, 11.8,1,1, 4.947, 10488.104, 491.333, 52888.348 25/05/06,06:58:41,14,07,1, 11.8,1,1, 4.947, 10488.109, 491.358, 52888.341 25/05/06,06:58:41,15,07,1, 11.8,1,1, 4.947, 10488.102, 491.352, 52888.330 25/05/06,06:58:41,16,07,1, 11.8,1,1, 4.947, 10488.090, 491.338, 52888.402 25/05/06,06:58:41,17,07,1, 11.8,1,1, 4.947, 10488.082, 491.320, 52888.394 25/05/06,06:58:41,18,07,1, 11.8,1,1, 4.947, 10488.105, 491.309, 52888.395 25/05/06,06:58:41,19,07,1, 11.8,1,1, 4.947, 10488.079, 491.304, 52888.402 25/05/06,06:58:42,00,07,1, 11.9,1,1, 4.940, 10488.074, 491.304, 52888.402 25/05/06,06:58:42,01,07,1, 11.9,1,1, 4.940, 10488.143, 491.282, 52888.448 25/05/06,06:58:42,02,07,1, 11.9,1,1, 4.940, 10488.092, 491.283, 52888.358 25/05/06,06:58:42,03,07,1, 11.9,1,1, 4.940, 10488.105, 491.254, 52888.332 25/05/06,06:58:42,04,07,1, 11.9,1,1, 4.940, 10488.102, 491.256, 52888.402 25/05/06,06:58:42,05,07,1, 11.9,1,1, 4.940, 10488.099, 491.234, 52888.387 25/05/06,06:58:42,06,07,1, 11.9,1,1, 4.940, 10488.093, 491.215, 52888.411 25/05/06,06:58:42,07,07,1, 11.9,1,1, 4.940, 10488.075, 491.203, 52888.398 25/05/06,06:58:42,08,07,1, 11.9,1,1, 4.940, 10488.074, 491.204, 52888.375 25/05/06,06:58:42,09,07,1, 11.9,1,1, 4.940, 10488.078, 491.220, 52888.377 25/05/06,06:58:42,10,07,1, 11.9,1,1, 4.940, 10488.073, 491.170, 52888.380 25/05/06,06:58:42,11,07,1, 11.9,1,1, 4.940, 10488.102, 491.151, 52888.362 25/05/06,06:58:42,12,07,1, 11.9,1,1, 4.940, 10488.098, 491.169, 52888.399 25/05/06,06:58:42,13,07,1, 11.9,1,1, 4.940, 10488.091, 491.159, 52888.350 25/05/06,06:58:42,14,07,1, 11.9,1,1, 4.940, 10488.080, 491.139, 52888.426 25/05/06,06:58:42,15,07,1, 11.9,1,1, 4.940, 10488.071, 491.123, 52888.370 25/05/06,06:58:42,16,07,1, 11.9,1,1, 4.940, 10488.090, 491.113, 52888.429 25/05/06,06:58:42,17,07,1, 11.9,1,1, 4.940, 10488.068, 491.096, 52888.415 25/05/06,06:58:42,18,07,1, 11.9,1,1, 4.940, 10488.070, 491.096, 52888.347 25/05/06,06:58:42,19,07,1, 11.9,1,1, 4.940, 10488.036, 491.073, 52888.401 25/05/06,06:58:43,00,09,1, 11.9,1,1, 4.948, 10488.032, 491.073, 52888.401 25/05/06,06:58:43,01,09,1, 11.9,1,1, 4.948, 10488.067, 491.054, 52888.407 25/05/06,06:58:43,02,09,1, 11.9,1,1, 4.948, 10488.046, 491.043, 52888.418 25/05/06,06:58:43,03,09,1, 11.9,1,1, 4.948, 10488.026, 491.025, 52888.373 25/05/06,06:58:43,04,09,1, 11.9,1,1, 4.948, 10488.055, 491.004, 52888.343 25/05/06,06:58:43,05,09,1, 11.9,1,1, 4.948, 10488.035, 490.997, 52888.436 25/05/06,06:58:43,06,09,1, 11.9,1,1, 4.948, 10488.033, 491.008, 52888.412 25/05/06,06:58:43,07,09,1, 11.9,1,1, 4.948, 10488.070, 490.979, 52888.347 25/05/06,06:58:43,08,09,1, 11.9,1,1, 4.948, 10488.037, 490.968, 52888.366 25/05/06,06:58:43,09,09,1, 11.9,1,1, 4.948, 10488.041, 490.952, 52888.382 25/05/06,06:58:43,10,09,1, 11.9,1,1, 4.948, 10488.032, 490.966, 52888.421 25/05/06,06:58:43,11,09,1, 11.9,1,1, 4.948, 10488.018, 490.946, 52888.374 25/05/06,06:58:43,12,09,1, 11.9,1,1, 4.948, 10488.029, 490.961, 52888.405 25/05/06,06:58:43,13,09,1, 11.9,1,1, 4.948, 10488.015, 490.908, 52888.394 25/05/06,06:58:43,14,09,1, 11.9,1,1, 4.948, 10488.032, 490.910, 52888.399 25/05/06,06:58:43,15,09,1, 11.9,1,1, 4.948, 10488.027, 490.928, 52888.425 25/05/06,06:58:43,16,09,1, 11.9,1,1, 4.948, 10488.001, 490.896, 52888.416 25/05/06,06:58:43,17,09,1, 11.9,1,1, 4.948, 10488.023, 490.882, 52888.349 25/05/06,06:58:43,18,09,1, 11.9,1,1, 4.948, 10487.999, 490.878, 52888.422 25/05/06,06:58:43,19,09,1, 11.9,1,1, 4.948, 10487.965, 490.867, 52888.412 25/05/06,06:58:44,00,09,1, 11.9,1,1, 4.948, 10487.965, 490.867, 52888.412 25/05/06,06:58:44,01,09,1, 11.9,1,1, 4.948, 10487.992, 490.826, 52888.376 25/05/06,06:58:44,02,09,1, 11.9,1,1, 4.948, 10487.968, 490.820, 52888.406 25/05/06,06:58:44,03,09,1, 11.9,1,1, 4.948, 10487.955, 490.816, 52888.365 25/05/06,06:58:44,04,09,1, 11.9,1,1, 4.948, 10487.975, 490.794, 52888.391 25/05/06,06:58:44,05,09,1, 11.9,1,1, 4.948, 10487.972, 490.810, 52888.419 25/05/06,06:58:44,06,09,1, 11.9,1,1, 4.948, 10487.972, 490.769, 52888.400 25/05/06,06:58:44,07,09,1, 11.9,1,1, 4.948, 10487.964, 490.794, 52888.424 25/05/06,06:58:44,08,09,1, 11.9,1,1, 4.948, 10487.903, 490.766, 52888.408 25/05/06,06:58:44,09,09,1, 11.9,1,1, 4.948, 10487.942, 490.765, 52888.386 25/05/06,06:58:44,10,09,1, 11.9,1,1, 4.948, 10487.912, 490.756, 52888.436 25/05/06,06:58:44,11,09,1, 11.9,1,1, 4.948, 10487.897, 490.757, 52888.406 25/05/06,06:58:44,12,09,1, 11.9,1,1, 4.948, 10487.898, 490.715, 52888.410 25/05/06,06:58:44,13,09,1, 11.9,1,1, 4.948, 10487.896, 490.701, 52888.396 25/05/06,06:58:44,14,09,1, 11.9,1,1, 4.948, 10487.887, 490.693, 52888.399 25/05/06,06:58:44,15,09,1, 11.9,1,1, 4.948, 10487.891, 490.703, 52888.400 25/05/06,06:58:44,16,09,1, 11.9,1,1, 4.948, 10487.897, 490.688, 52888.372 25/05/06,06:58:44,17,09,1, 11.9,1,1, 4.948, 10487.888, 490.696, 52888.487 25/05/06,06:58:44,18,09,1, 11.9,1,1, 4.948, 10487.863, 490.684, 52888.450 25/05/06,06:58:44,19,09,1, 11.9,1,1, 4.948, 10487.873, 490.657, 52888.376 25/05/06,06:58:45,00,07,1, 12.0,1,1, 4.947, 10487.865, 490.657, 52888.376 25/05/06,06:58:45,01,07,1, 12.0,1,1, 4.947, 10487.842, 490.629, 52888.414 25/05/06,06:58:45,02,07,1, 12.0,1,1, 4.947, 10487.849, 490.635, 52888.412 25/05/06,06:58:45,03,07,1, 12.0,1,1, 4.947, 10487.857, 490.624, 52888.465 25/05/06,06:58:45,04,07,1, 12.0,1,1, 4.947, 10487.821, 490.610, 52888.409 25/05/06,06:58:45,05,07,1, 12.0,1,1, 4.947, 10487.841, 490.591, 52888.460 25/05/06,06:58:45,06,07,1, 12.0,1,1, 4.947, 10487.834, 490.580, 52888.379 25/05/06,06:58:45,07,07,1, 12.0,1,1, 4.947, 10487.827, 490.576, 52888.379 25/05/06,06:58:45,08,07,1, 12.0,1,1, 4.947, 10487.807, 490.553, 52888.392 25/05/06,06:58:45,09,07,1, 12.0,1,1, 4.947, 10487.819, 490.567, 52888.400 25/05/06,06:58:45,10,07,1, 12.0,1,1, 4.947, 10487.760, 490.569, 52888.414 25/05/06,06:58:45,11,07,1, 12.0,1,1, 4.947, 10487.790, 490.572, 52888.399 25/05/06,06:58:45,12,07,1, 12.0,1,1, 4.947, 10487.795, 490.541, 52888.425 25/05/06,06:58:45,13,07,1, 12.0,1,1, 4.947, 10487.788, 490.534, 52888.443 25/05/06,06:58:45,14,07,1, 12.0,1,1, 4.947, 10487.772, 490.545, 52888.421 25/05/06,06:58:45,15,07,1, 12.0,1,1, 4.947, 10487.781, 490.508, 52888.436 25/05/06,06:58:45,16,07,1, 12.0,1,1, 4.947, 10487.763, 490.503, 52888.447 25/05/06,06:58:45,17,07,1, 12.0,1,1, 4.947, 10487.739, 490.476, 52888.443 25/05/06,06:58:45,18,07,1, 12.0,1,1, 4.947, 10487.767, 490.465, 52888.359 25/05/06,06:58:45,19,07,1, 12.0,1,1, 4.947, 10487.749, 490.475, 52888.443 25/05/06,06:58:46,00,08,1, 11.8,1,1, 4.944, 10487.748, 490.475, 52888.443 25/05/06,06:58:46,01,08,1, 11.8,1,1, 4.944, 10487.754, 490.435, 52888.364 25/05/06,06:58:46,02,08,1, 11.8,1,1, 4.944, 10487.728, 490.432, 52888.435 25/05/06,06:58:46,03,08,1, 11.8,1,1, 4.944, 10487.745, 490.430, 52888.413 25/05/06,06:58:46,04,08,1, 11.8,1,1, 4.944, 10487.737, 490.406, 52888.396 25/05/06,06:58:46,05,08,1, 11.8,1,1, 4.944, 10487.717, 490.412, 52888.422 25/05/06,06:58:46,06,08,1, 11.8,1,1, 4.944, 10487.727, 490.424, 52888.457 25/05/06,06:58:46,07,08,1, 11.8,1,1, 4.944, 10487.704, 490.394, 52888.407 25/05/06,06:58:46,08,08,1, 11.8,1,1, 4.944, 10487.707, 490.395, 52888.465 25/05/06,06:58:46,09,08,1, 11.8,1,1, 4.944, 10487.709, 490.373, 52888.455 25/05/06,06:58:46,10,08,1, 11.8,1,1, 4.944, 10487.667, 490.380, 52888.425 25/05/06,06:58:46,11,08,1, 11.8,1,1, 4.944, 10487.665, 490.348, 52888.412 25/05/06,06:58:46,12,08,1, 11.8,1,1, 4.944, 10487.680, 490.337, 52888.391 25/05/06,06:58:46,13,08,1, 11.8,1,1, 4.944, 10487.656, 490.337, 52888.370 25/05/06,06:58:46,14,08,1, 11.8,1,1, 4.944, 10487.662, 490.360, 52888.462 25/05/06,06:58:46,15,08,1, 11.8,1,1, 4.944, 10487.660, 490.320, 52888.444 25/05/06,06:58:46,16,08,1, 11.8,1,1, 4.944, 10487.653, 490.306, 52888.390 25/05/06,06:58:46,17,08,1, 11.8,1,1, 4.944, 10487.628, 490.299, 52888.486 25/05/06,06:58:46,18,08,1, 11.8,1,1, 4.944, 10487.645, 490.268, 52888.399 25/05/06,06:58:46,19,08,1, 11.8,1,1, 4.944, 10487.636, 490.268, 52888.440 25/05/06,06:58:47,00,07,1, 11.9,1,1, 4.943, 10487.632, 490.268, 52888.440 25/05/06,06:58:47,01,07,1, 11.9,1,1, 4.943, 10487.612, 490.253, 52888.445 25/05/06,06:58:47,02,07,1, 11.9,1,1, 4.943, 10487.609, 490.233, 52888.455 25/05/06,06:58:47,03,07,1, 11.9,1,1, 4.943, 10487.588, 490.240, 52888.443 25/05/06,06:58:47,04,07,1, 11.9,1,1, 4.943, 10487.603, 490.216, 52888.409 25/05/06,06:58:47,05,07,1, 11.9,1,1, 4.943, 10487.615, 490.223, 52888.398 25/05/06,06:58:47,06,07,1, 11.9,1,1, 4.943, 10487.580, 490.198, 52888.462 25/05/06,06:58:47,07,07,1, 11.9,1,1, 4.943, 10487.592, 490.188, 52888.476 25/05/06,06:58:47,08,07,1, 11.9,1,1, 4.943, 10487.547, 490.216, 52888.619 25/05/06,06:58:47,09,07,1, 11.9,1,1, 4.943, 10487.557, 490.174, 52888.493 25/05/06,06:58:47,10,07,1, 11.9,1,1, 4.943, 10487.540, 490.155, 52888.488 25/05/06,06:58:47,11,07,1, 11.9,1,1, 4.943, 10487.557, 490.148, 52888.412 25/05/06,06:58:47,12,07,1, 11.9,1,1, 4.943, 10487.526, 490.138, 52888.465 25/05/06,06:58:47,13,07,1, 11.9,1,1, 4.943, 10487.550, 490.152, 52888.450 25/05/06,06:58:47,14,07,1, 11.9,1,1, 4.943, 10487.545, 490.126, 52888.416 25/05/06,06:58:47,15,07,1, 11.9,1,1, 4.943, 10487.522, 490.134, 52888.446 25/05/06,06:58:47,16,07,1, 11.9,1,1, 4.943, 10487.543, 490.124, 52888.472 25/05/06,06:58:47,17,07,1, 11.9,1,1, 4.943, 10487.530, 490.081, 52888.434 25/05/06,06:58:47,18,07,1, 11.9,1,1, 4.943, 10487.533, 490.087, 52888.462 25/05/06,06:58:47,19,07,1, 11.9,1,1, 4.943, 10487.514, 490.061, 52888.489 25/05/06,06:58:48,00,07,1, 11.9,1,1, 4.947, 10487.506, 490.061, 52888.489 25/05/06,06:58:48,01,07,1, 11.9,1,1, 4.947, 10487.493, 490.041, 52888.397 25/05/06,06:58:48,02,07,1, 11.9,1,1, 4.947, 10487.480, 490.054, 52888.489 25/05/06,06:58:48,03,07,1, 11.9,1,1, 4.947, 10487.483, 490.057, 52888.420 25/05/06,06:58:48,04,07,1, 11.9,1,1, 4.947, 10487.456, 490.021, 52888.473 25/05/06,06:58:48,05,07,1, 11.9,1,1, 4.947, 10487.428, 490.026, 52888.446 25/05/06,06:58:48,06,07,1, 11.9,1,1, 4.947, 10487.441, 490.005, 52888.407 25/05/06,06:58:48,07,07,1, 11.9,1,1, 4.947, 10487.455, 490.008, 52888.466 25/05/06,06:58:48,08,07,1, 11.9,1,1, 4.947, 10487.430, 490.015, 52888.481 25/05/06,06:58:48,09,07,1, 11.9,1,1, 4.947, 10487.425, 490.013, 52888.459 25/05/06,06:58:48,10,07,1, 11.9,1,1, 4.947, 10487.404, 489.980, 52888.378 25/05/06,06:58:48,11,07,1, 11.9,1,1, 4.947, 10487.410, 489.987, 52888.460 25/05/06,06:58:48,12,07,1, 11.9,1,1, 4.947, 10487.403, 489.976, 52888.505 25/05/06,06:58:48,13,07,1, 11.9,1,1, 4.947, 10487.376, 489.957, 52888.347 25/05/06,06:58:48,14,07,1, 11.9,1,1, 4.947, 10487.394, 489.970, 52888.514 25/05/06,06:58:48,15,07,1, 11.9,1,1, 4.947, 10487.391, 489.955, 52888.469 25/05/06,06:58:48,16,07,1, 11.9,1,1, 4.947, 10487.388, 489.978, 52888.467 25/05/06,06:58:48,17,07,1, 11.9,1,1, 4.947, 10487.366, 489.974, 52888.487 25/05/06,06:58:48,18,07,1, 11.9,1,1, 4.947, 10487.347, 489.934, 52888.487 25/05/06,06:58:48,19,07,1, 11.9,1,1, 4.947, 10487.363, 489.939, 52888.492 25/05/06,06:58:49,00,08,1, 12.0,1,1, 4.946, 10487.356, 489.939, 52888.492 25/05/06,06:58:49,01,08,1, 12.0,1,1, 4.946, 10487.330, 489.938, 52888.453 25/05/06,06:58:49,02,08,1, 12.0,1,1, 4.946, 10487.331, 489.939, 52888.476 25/05/06,06:58:49,03,08,1, 12.0,1,1, 4.946, 10487.324, 489.927, 52888.425 25/05/06,06:58:49,04,08,1, 12.0,1,1, 4.946, 10487.322, 489.929, 52888.418 25/05/06,06:58:49,05,08,1, 12.0,1,1, 4.946, 10487.289, 489.933, 52888.499 25/05/06,06:58:49,06,08,1, 12.0,1,1, 4.946, 10487.298, 489.902, 52888.428 25/05/06,06:58:49,07,08,1, 12.0,1,1, 4.946, 10487.300, 489.901, 52888.435 25/05/06,06:58:49,08,08,1, 12.0,1,1, 4.946, 10487.267, 489.902, 52888.519 25/05/06,06:58:49,09,08,1, 12.0,1,1, 4.946, 10487.263, 489.919, 52888.481 25/05/06,06:58:49,10,08,1, 12.0,1,1, 4.946, 10487.246, 489.919, 52888.487 25/05/06,06:58:49,11,08,1, 12.0,1,1, 4.946, 10487.264, 489.890, 52888.415 25/05/06,06:58:49,12,08,1, 12.0,1,1, 4.946, 10487.248, 489.884, 52888.481 25/05/06,06:58:49,13,08,1, 12.0,1,1, 4.946, 10487.239, 489.871, 52888.452 25/05/06,06:58:49,14,08,1, 12.0,1,1, 4.946, 10487.222, 489.868, 52888.465 25/05/06,06:58:49,15,08,1, 12.0,1,1, 4.946, 10487.198, 489.869, 52888.468 25/05/06,06:58:49,16,08,1, 12.0,1,1, 4.946, 10487.203, 489.885, 52888.519 25/05/06,06:58:49,17,08,1, 12.0,1,1, 4.946, 10487.197, 489.889, 52888.410 25/05/06,06:58:49,18,08,1, 12.0,1,1, 4.946, 10487.166, 489.885, 52888.460 25/05/06,06:58:49,19,08,1, 12.0,1,1, 4.946, 10487.154, 489.891, 52888.460 25/05/06,06:58:50,00,08,1, 11.9,1,1, 4.943, 10487.148, 489.891, 52888.460 25/05/06,06:58:50,01,08,1, 11.9,1,1, 4.943, 10487.139, 489.873, 52888.486 25/05/06,06:58:50,02,08,1, 11.9,1,1, 4.943, 10487.151, 489.873, 52888.480 25/05/06,06:58:50,03,08,1, 11.9,1,1, 4.943, 10487.148, 489.842, 52888.545 25/05/06,06:58:50,04,08,1, 11.9,1,1, 4.943, 10487.142, 489.857, 52888.406 25/05/06,06:58:50,05,08,1, 11.9,1,1, 4.943, 10487.111, 489.863, 52888.460 25/05/06,06:58:50,06,08,1, 11.9,1,1, 4.943, 10487.130, 489.853, 52888.493 25/05/06,06:58:50,07,08,1, 11.9,1,1, 4.943, 10487.125, 489.855, 52888.457 25/05/06,06:58:50,08,08,1, 11.9,1,1, 4.943, 10487.091, 489.826, 52888.507 25/05/06,06:58:50,09,08,1, 11.9,1,1, 4.943, 10487.084, 489.834, 52888.451 25/05/06,06:58:50,10,08,1, 11.9,1,1, 4.943, 10487.093, 489.840, 52888.480 25/05/06,06:58:50,11,08,1, 11.9,1,1, 4.943, 10487.059, 489.848, 52888.514 25/05/06,06:58:50,12,08,1, 11.9,1,1, 4.943, 10487.074, 489.803, 52888.513 25/05/06,06:58:50,13,08,1, 11.9,1,1, 4.943, 10487.059, 489.823, 52888.460 25/05/06,06:58:50,14,08,1, 11.9,1,1, 4.943, 10487.029, 489.806, 52888.481 25/05/06,06:58:50,15,08,1, 11.9,1,1, 4.943, 10487.045, 489.823, 52888.498 25/05/06,06:58:50,16,08,1, 11.9,1,1, 4.943, 10487.026, 489.796, 52888.531 25/05/06,06:58:50,17,08,1, 11.9,1,1, 4.943, 10487.010, 489.784, 52888.515 25/05/06,06:58:50,18,08,1, 11.9,1,1, 4.943, 10487.002, 489.777, 52888.500 25/05/06,06:58:50,19,08,1, 11.9,1,1, 4.943, 10486.998, 489.777, 52888.491 25/05/06,06:58:51,00,07,1, 11.9,1,1, 4.948, 10486.997, 489.777, 52888.491 25/05/06,06:58:51,01,07,1, 11.9,1,1, 4.948, 10486.989, 489.775, 52888.524 25/05/06,06:58:51,02,07,1, 11.9,1,1, 4.948, 10486.967, 489.783, 52888.534 25/05/06,06:58:51,03,07,1, 11.9,1,1, 4.948, 10486.954, 489.768, 52888.515 25/05/06,06:58:51,04,07,1, 11.9,1,1, 4.948, 10486.951, 489.766, 52888.515 25/05/06,06:58:51,05,07,1, 11.9,1,1, 4.948, 10486.934, 489.760, 52888.504 25/05/06,06:58:51,06,07,1, 11.9,1,1, 4.948, 10486.920, 489.757, 52888.513 25/05/06,06:58:51,07,07,1, 11.9,1,1, 4.948, 10486.899, 489.733, 52888.476 25/05/06,06:58:51,08,07,1, 11.9,1,1, 4.948, 10486.895, 489.742, 52888.465 25/05/06,06:58:51,09,07,1, 11.9,1,1, 4.948, 10486.891, 489.736, 52888.525 25/05/06,06:58:51,10,07,1, 11.9,1,1, 4.948, 10486.884, 489.734, 52888.490 25/05/06,06:58:51,11,07,1, 11.9,1,1, 4.948, 10486.864, 489.733, 52888.570 25/05/06,06:58:51,12,07,1, 11.9,1,1, 4.948, 10486.845, 489.716, 52888.541 25/05/06,06:58:51,13,07,1, 11.9,1,1, 4.948, 10486.837, 489.707, 52888.488 25/05/06,06:58:51,14,07,1, 11.9,1,1, 4.948, 10486.831, 489.712, 52888.521 25/05/06,06:58:51,15,07,1, 11.9,1,1, 4.948, 10486.830, 489.718, 52888.520 25/05/06,06:58:51,16,07,1, 11.9,1,1, 4.948, 10486.802, 489.700, 52888.539 25/05/06,06:58:51,17,07,1, 11.9,1,1, 4.948, 10486.797, 489.704, 52888.568 25/05/06,06:58:51,18,07,1, 11.9,1,1, 4.948, 10486.797, 489.705, 52888.559 25/05/06,06:58:51,19,07,1, 11.9,1,1, 4.948, 10486.775, 489.662, 52888.501 25/05/06,06:58:52,00,07,1, 12.0,1,1, 4.949, 10486.772, 489.662, 52888.501 25/05/06,06:58:52,01,07,1, 12.0,1,1, 4.949, 10486.761, 489.707, 52888.632 25/05/06,06:58:52,02,07,1, 12.0,1,1, 4.949, 10486.767, 489.696, 52888.574 25/05/06,06:58:52,03,07,1, 12.0,1,1, 4.949, 10486.750, 489.683, 52888.538 25/05/06,06:58:52,04,07,1, 12.0,1,1, 4.949, 10486.719, 489.663, 52888.498 25/05/06,06:58:52,05,07,1, 12.0,1,1, 4.949, 10486.742, 489.666, 52888.516 25/05/06,06:58:52,06,07,1, 12.0,1,1, 4.949, 10486.708, 489.665, 52888.591 25/05/06,06:58:52,07,07,1, 12.0,1,1, 4.949, 10486.730, 489.688, 52888.553 25/05/06,06:58:52,08,07,1, 12.0,1,1, 4.949, 10486.699, 489.655, 52888.518 25/05/06,06:58:52,09,07,1, 12.0,1,1, 4.949, 10486.676, 489.649, 52888.544 25/05/06,06:58:52,10,07,1, 12.0,1,1, 4.949, 10486.683, 489.636, 52888.593 25/05/06,06:58:52,11,07,1, 12.0,1,1, 4.949, 10486.664, 489.649, 52888.483 25/05/06,06:58:52,12,07,1, 12.0,1,1, 4.949, 10486.665, 489.635, 52888.554 25/05/06,06:58:52,13,07,1, 12.0,1,1, 4.949, 10486.657, 489.644, 52888.530 25/05/06,06:58:52,14,07,1, 12.0,1,1, 4.949, 10486.621, 489.620, 52888.577 25/05/06,06:58:52,15,07,1, 12.0,1,1, 4.949, 10486.612, 489.634, 52888.556 25/05/06,06:58:52,16,07,1, 12.0,1,1, 4.949, 10486.624, 489.614, 52888.521 25/05/06,06:58:52,17,07,1, 12.0,1,1, 4.949, 10486.603, 489.598, 52888.547 25/05/06,06:58:52,18,07,1, 12.0,1,1, 4.949, 10486.597, 489.600, 52888.464 25/05/06,06:58:52,19,07,1, 12.0,1,1, 4.949, 10486.565, 489.568, 52888.526 25/05/06,06:58:53,00,07,1, 11.9,1,1, 4.941, 10486.563, 489.568, 52888.526 25/05/06,06:58:53,01,07,1, 11.9,1,1, 4.941, 10486.558, 489.585, 52888.541 25/05/06,06:58:53,02,07,1, 11.9,1,1, 4.941, 10486.543, 489.573, 52888.548 25/05/06,06:58:53,03,07,1, 11.9,1,1, 4.941, 10486.530, 489.566, 52888.603 25/05/06,06:58:53,04,07,1, 11.9,1,1, 4.941, 10486.504, 489.569, 52888.495 25/05/06,06:58:53,05,07,1, 11.9,1,1, 4.941, 10486.480, 489.574, 52888.617 25/05/06,06:58:53,06,07,1, 11.9,1,1, 4.941, 10486.480, 489.584, 52888.559 25/05/06,06:58:53,07,07,1, 11.9,1,1, 4.941, 10486.470, 489.600, 52888.577 25/05/06,06:58:53,08,07,1, 11.9,1,1, 4.941, 10486.455, 489.584, 52888.571 25/05/06,06:58:53,09,07,1, 11.9,1,1, 4.941, 10486.439, 489.568, 52888.549 25/05/06,06:58:53,10,07,1, 11.9,1,1, 4.941, 10486.422, 489.567, 52888.535 25/05/06,06:58:53,11,07,1, 11.9,1,1, 4.941, 10486.436, 489.568, 52888.603 25/05/06,06:58:53,12,07,1, 11.9,1,1, 4.941, 10486.395, 489.553, 52888.531 25/05/06,06:58:53,13,07,1, 11.9,1,1, 4.941, 10486.387, 489.550, 52888.581 25/05/06,06:58:53,14,07,1, 11.9,1,1, 4.941, 10486.387, 489.577, 52888.569 25/05/06,06:58:53,15,07,1, 11.9,1,1, 4.941, 10486.368, 489.535, 52888.627 25/05/06,06:58:53,16,07,1, 11.9,1,1, 4.941, 10486.372, 489.564, 52888.585 25/05/06,06:58:53,17,07,1, 11.9,1,1, 4.941, 10486.334, 489.549, 52888.576 25/05/06,06:58:53,18,07,1, 11.9,1,1, 4.941, 10486.328, 489.519, 52888.567 25/05/06,06:58:53,19,07,1, 11.9,1,1, 4.941, 10486.312, 489.539, 52888.584 25/05/06,06:58:54,00,08,1, 11.9,1,1, 4.950, 10486.305, 489.539, 52888.584 25/05/06,06:58:54,01,08,1, 11.9,1,1, 4.950, 10486.321, 489.516, 52888.570 25/05/06,06:58:54,02,08,1, 11.9,1,1, 4.950, 10486.281, 489.519, 52888.603 25/05/06,06:58:54,03,08,1, 11.9,1,1, 4.950, 10486.290, 489.514, 52888.644 25/05/06,06:58:54,04,08,1, 11.9,1,1, 4.950, 10486.243, 489.507, 52888.540 25/05/06,06:58:54,05,08,1, 11.9,1,1, 4.950, 10486.272, 489.499, 52888.663 25/05/06,06:58:54,06,08,1, 11.9,1,1, 4.950, 10486.258, 489.486, 52888.605 25/05/06,06:58:54,07,08,1, 11.9,1,1, 4.950, 10486.248, 489.475, 52888.597 25/05/06,06:58:54,08,08,1, 11.9,1,1, 4.950, 10486.229, 489.447, 52888.455 25/05/06,06:58:54,09,08,1, 11.9,1,1, 4.950, 10486.208, 489.497, 52888.766 25/05/06,06:58:54,10,08,1, 11.9,1,1, 4.950, 10486.219, 489.479, 52888.601 25/05/06,06:58:54,11,08,1, 11.9,1,1, 4.950, 10486.202, 489.470, 52888.560 25/05/06,06:58:54,12,08,1, 11.9,1,1, 4.950, 10486.219, 489.437, 52888.495 25/05/06,06:58:54,13,08,1, 11.9,1,1, 4.950, 10486.177, 489.452, 52888.570 25/05/06,06:58:54,14,08,1, 11.9,1,1, 4.950, 10486.188, 489.424, 52888.573 25/05/06,06:58:54,15,08,1, 11.9,1,1, 4.950, 10486.144, 489.444, 52888.615 25/05/06,06:58:54,16,08,1, 11.9,1,1, 4.950, 10486.116, 489.435, 52888.565 25/05/06,06:58:54,17,08,1, 11.9,1,1, 4.950, 10486.111, 489.453, 52888.537 25/05/06,06:58:54,18,08,1, 11.9,1,1, 4.950, 10486.076, 489.429, 52888.593 25/05/06,06:58:54,19,08,1, 11.9,1,1, 4.950, 10486.085, 489.434, 52888.677 25/05/06,06:58:55,00,08,1, 11.9,1,1, 4.948, 10486.079, 489.434, 52888.677 25/05/06,06:58:55,01,08,1, 11.9,1,1, 4.948, 10486.065, 489.419, 52888.610 25/05/06,06:58:55,02,08,1, 11.9,1,1, 4.948, 10486.058, 489.405, 52888.646 25/05/06,06:58:55,03,08,1, 11.9,1,1, 4.948, 10486.063, 489.409, 52888.560 25/05/06,06:58:55,04,08,1, 11.9,1,1, 4.948, 10486.056, 489.390, 52888.665 25/05/06,06:58:55,05,08,1, 11.9,1,1, 4.948, 10486.026, 489.411, 52888.668 25/05/06,06:58:55,06,08,1, 11.9,1,1, 4.948, 10485.999, 489.398, 52888.578 25/05/06,06:58:55,07,08,1, 11.9,1,1, 4.948, 10485.986, 489.384, 52888.612 25/05/06,06:58:55,08,08,1, 11.9,1,1, 4.948, 10485.989, 489.396, 52888.603 25/05/06,06:58:55,09,08,1, 11.9,1,1, 4.948, 10485.967, 489.344, 52888.555 25/05/06,06:58:55,10,08,1, 11.9,1,1, 4.948, 10485.986, 489.351, 52888.660 25/05/06,06:58:55,11,08,1, 11.9,1,1, 4.948, 10485.980, 489.349, 52888.615 25/05/06,06:58:55,12,08,1, 11.9,1,1, 4.948, 10485.950, 489.335, 52888.597 25/05/06,06:58:55,13,08,1, 11.9,1,1, 4.948, 10485.938, 489.330, 52888.616 25/05/06,06:58:55,14,08,1, 11.9,1,1, 4.948, 10485.929, 489.323, 52888.638 25/05/06,06:58:55,15,08,1, 11.9,1,1, 4.948, 10485.928, 489.312, 52888.588 25/05/06,06:58:55,16,08,1, 11.9,1,1, 4.948, 10485.903, 489.318, 52888.582 25/05/06,06:58:55,17,08,1, 11.9,1,1, 4.948, 10485.912, 489.284, 52888.607 25/05/06,06:58:55,18,08,1, 11.9,1,1, 4.948, 10485.906, 489.300, 52888.589 25/05/06,06:58:55,19,08,1, 11.9,1,1, 4.948, 10485.873, 489.292, 52888.618 25/05/06,06:58:56,00,09,1, 11.9,1,1, 4.947, 10485.871, 489.292, 52888.618 25/05/06,06:58:56,01,09,1, 11.9,1,1, 4.947, 10485.866, 489.249, 52888.631 25/05/06,06:58:56,02,09,1, 11.9,1,1, 4.947, 10485.820, 489.265, 52888.552 25/05/06,06:58:56,03,09,1, 11.9,1,1, 4.947, 10485.835, 489.255, 52888.595 25/05/06,06:58:56,04,09,1, 11.9,1,1, 4.947, 10485.817, 489.257, 52888.601 25/05/06,06:58:56,05,09,1, 11.9,1,1, 4.947, 10485.798, 489.258, 52888.506 25/05/06,06:58:56,06,09,1, 11.9,1,1, 4.947, 10485.795, 489.247, 52888.619 25/05/06,06:58:56,07,09,1, 11.9,1,1, 4.947, 10485.773, 489.239, 52888.539 25/05/06,06:58:56,08,09,1, 11.9,1,1, 4.947, 10485.763, 489.253, 52888.668 25/05/06,06:58:56,09,09,1, 11.9,1,1, 4.947, 10485.746, 489.237, 52888.659 25/05/06,06:58:56,10,09,1, 11.9,1,1, 4.947, 10485.725, 489.234, 52888.659 25/05/06,06:58:56,11,09,1, 11.9,1,1, 4.947, 10485.716, 489.217, 52888.653 25/05/06,06:58:56,12,09,1, 11.9,1,1, 4.947, 10485.700, 489.222, 52888.643 25/05/06,06:58:56,13,09,1, 11.9,1,1, 4.947, 10485.689, 489.195, 52888.627 25/05/06,06:58:56,14,09,1, 11.9,1,1, 4.947, 10485.693, 489.205, 52888.627 25/05/06,06:58:56,15,09,1, 11.9,1,1, 4.947, 10485.658, 489.200, 52888.674 25/05/06,06:58:56,16,09,1, 11.9,1,1, 4.947, 10485.650, 489.203, 52888.608 25/05/06,06:58:56,17,09,1, 11.9,1,1, 4.947, 10485.639, 489.184, 52888.643 25/05/06,06:58:56,18,09,1, 11.9,1,1, 4.947, 10485.611, 489.168, 52888.666 25/05/06,06:58:56,19,09,1, 11.9,1,1, 4.947, 10485.622, 489.164, 52888.640 25/05/06,06:58:57,00,09,1, 11.9,1,1, 4.953, 10485.620, 489.164, 52888.640 25/05/06,06:58:57,01,09,1, 11.9,1,1, 4.953, 10485.587, 489.157, 52888.633 25/05/06,06:58:57,02,09,1, 11.9,1,1, 4.953, 10485.583, 489.174, 52888.861 25/05/06,06:58:57,03,09,1, 11.9,1,1, 4.953, 10485.577, 489.148, 52888.759 25/05/06,06:58:57,04,09,1, 11.9,1,1, 4.953, 10485.560, 489.164, 52888.770 25/05/06,06:58:57,05,09,1, 11.9,1,1, 4.953, 10485.545, 489.167, 52888.809 25/05/06,06:58:57,06,09,1, 11.9,1,1, 4.953, 10485.560, 489.147, 52888.857 25/05/06,06:58:57,07,09,1, 11.9,1,1, 4.953, 10485.503, 489.138, 52888.830 25/05/06,06:58:57,08,09,1, 11.9,1,1, 4.953, 10485.511, 489.130, 52888.825 25/05/06,06:58:57,09,09,1, 11.9,1,1, 4.953, 10485.506, 489.157, 52888.819 25/05/06,06:58:57,10,09,1, 11.9,1,1, 4.953, 10485.501, 489.112, 52888.790 25/05/06,06:58:57,11,09,1, 11.9,1,1, 4.953, 10485.477, 489.127, 52888.804 25/05/06,06:58:57,12,09,1, 11.9,1,1, 4.953, 10485.476, 489.117, 52888.763 25/05/06,06:58:57,13,09,1, 11.9,1,1, 4.953, 10485.466, 489.109, 52888.853 25/05/06,06:58:57,14,09,1, 11.9,1,1, 4.953, 10485.434, 489.125, 52888.775 25/05/06,06:58:57,15,09,1, 11.9,1,1, 4.953, 10485.451, 489.097, 52888.828 25/05/06,06:58:57,16,09,1, 11.9,1,1, 4.953, 10485.420, 489.131, 52888.856 25/05/06,06:58:57,17,09,1, 11.9,1,1, 4.953, 10485.419, 489.095, 52888.848 25/05/06,06:58:57,18,09,1, 11.9,1,1, 4.953, 10485.398, 489.103, 52888.778 25/05/06,06:58:57,19,09,1, 11.9,1,1, 4.953, 10485.430, 489.111, 52888.875 25/05/06,06:58:58,00,10,1, 11.9,1,1, 4.948, 10485.429, 489.111, 52888.875 25/05/06,06:58:58,01,10,1, 11.9,1,1, 4.948, 10485.392, 489.092, 52888.793 25/05/06,06:58:58,02,10,1, 11.9,1,1, 4.948, 10485.400, 489.113, 52888.836 25/05/06,06:58:58,03,10,1, 11.9,1,1, 4.948, 10485.378, 489.077, 52888.812 25/05/06,06:58:58,04,10,1, 11.9,1,1, 4.948, 10485.359, 489.053, 52888.845 25/05/06,06:58:58,05,10,1, 11.9,1,1, 4.948, 10485.348, 489.063, 52888.800 25/05/06,06:58:58,06,10,1, 11.9,1,1, 4.948, 10485.333, 489.071, 52888.827 25/05/06,06:58:58,07,10,1, 11.9,1,1, 4.948, 10485.328, 489.042, 52888.826 25/05/06,06:58:58,08,10,1, 11.9,1,1, 4.948, 10485.294, 489.045, 52888.759 25/05/06,06:58:58,09,10,1, 11.9,1,1, 4.948, 10485.299, 489.060, 52888.807 25/05/06,06:58:58,10,10,1, 11.9,1,1, 4.948, 10485.304, 489.063, 52888.806 25/05/06,06:58:58,11,10,1, 11.9,1,1, 4.948, 10485.294, 489.026, 52888.814 25/05/06,06:58:58,12,10,1, 11.9,1,1, 4.948, 10485.289, 489.029, 52888.833 25/05/06,06:58:58,13,10,1, 11.9,1,1, 4.948, 10485.237, 489.010, 52888.846 25/05/06,06:58:58,14,10,1, 11.9,1,1, 4.948, 10485.261, 489.024, 52888.878 25/05/06,06:58:58,15,10,1, 11.9,1,1, 4.948, 10485.247, 489.003, 52888.851 25/05/06,06:58:58,16,10,1, 11.9,1,1, 4.948, 10485.234, 489.003, 52888.810 25/05/06,06:58:58,17,10,1, 11.9,1,1, 4.948, 10485.223, 489.027, 52888.852 25/05/06,06:58:58,18,10,1, 11.9,1,1, 4.948, 10485.204, 488.976, 52888.822 25/05/06,06:58:58,19,10,1, 11.9,1,1, 4.948, 10485.210, 489.005, 52888.882 25/05/06,06:58:59,00,09,1, 11.9,1,1, 4.951, 10485.203, 489.005, 52888.882 25/05/06,06:58:59,01,09,1, 11.9,1,1, 4.951, 10485.164, 489.007, 52888.901 25/05/06,06:58:59,02,09,1, 11.9,1,1, 4.951, 10485.156, 488.976, 52888.862 25/05/06,06:58:59,03,09,1, 11.9,1,1, 4.951, 10485.154, 488.978, 52888.834 25/05/06,06:58:59,04,09,1, 11.9,1,1, 4.951, 10485.132, 488.984, 52888.878 25/05/06,06:58:59,05,09,1, 11.9,1,1, 4.951, 10485.127, 488.963, 52888.861 25/05/06,06:58:59,06,09,1, 11.9,1,1, 4.951, 10485.102, 488.962, 52888.865 25/05/06,06:58:59,07,09,1, 11.9,1,1, 4.951, 10485.093, 488.965, 52888.894 25/05/06,06:58:59,08,09,1, 11.9,1,1, 4.951, 10485.095, 488.955, 52888.845 25/05/06,06:58:59,09,09,1, 11.9,1,1, 4.951, 10485.093, 488.954, 52888.879 25/05/06,06:58:59,10,09,1, 11.9,1,1, 4.951, 10485.081, 488.959, 52888.873 25/05/06,06:58:59,11,09,1, 11.9,1,1, 4.951, 10485.073, 488.950, 52888.913 25/05/06,06:58:59,12,09,1, 11.9,1,1, 4.951, 10485.048, 488.949, 52888.905 25/05/06,06:58:59,13,09,1, 11.9,1,1, 4.951, 10485.028, 488.948, 52888.892 25/05/06,06:58:59,14,09,1, 11.9,1,1, 4.951, 10485.027, 488.966, 52888.850 25/05/06,06:58:59,15,09,1, 11.9,1,1, 4.951, 10485.029, 488.930, 52888.870 25/05/06,06:58:59,16,09,1, 11.9,1,1, 4.951, 10484.994, 488.928, 52888.931 25/05/06,06:58:59,17,09,1, 11.9,1,1, 4.951, 10484.985, 488.928, 52888.883 25/05/06,06:58:59,18,09,1, 11.9,1,1, 4.951, 10484.983, 488.934, 52888.966 25/05/06,06:58:59,19,09,1, 11.9,1,1, 4.951, 10484.968, 488.926, 52888.843 25/05/06,06:59:00,00,09,1, 11.9,1,1, 4.952, 10484.961, 488.926, 52888.843 25/05/06,06:59:00,01,09,1, 11.9,1,1, 4.952, 10484.921, 488.917, 52888.837 25/05/06,06:59:00,02,09,1, 11.9,1,1, 4.952, 10484.913, 488.889, 52888.781 25/05/06,06:59:00,03,09,1, 11.9,1,1, 4.952, 10484.914, 488.885, 52888.736 25/05/06,06:59:00,04,09,1, 11.9,1,1, 4.952, 10484.865, 488.902, 52888.795 25/05/06,06:59:00,05,09,1, 11.9,1,1, 4.952, 10484.859, 488.908, 52888.795 25/05/06,06:59:00,06,09,1, 11.9,1,1, 4.952, 10484.862, 488.883, 52888.737 25/05/06,06:59:00,07,09,1, 11.9,1,1, 4.952, 10484.862, 488.861, 52888.756 25/05/06,06:59:00,08,09,1, 11.9,1,1, 4.952, 10484.831, 488.883, 52888.770 25/05/06,06:59:00,09,09,1, 11.9,1,1, 4.952, 10484.830, 488.863, 52888.739 25/05/06,06:59:00,10,09,1, 11.9,1,1, 4.952, 10484.815, 488.871, 52888.758 25/05/06,06:59:00,11,09,1, 11.9,1,1, 4.952, 10484.830, 488.873, 52888.756 25/05/06,06:59:00,12,09,1, 11.9,1,1, 4.952, 10484.811, 488.857, 52888.796 25/05/06,06:59:00,13,09,1, 11.9,1,1, 4.952, 10484.768, 488.852, 52888.789 25/05/06,06:59:00,14,09,1, 11.9,1,1, 4.952, 10484.759, 488.867, 52888.785 25/05/06,06:59:00,15,09,1, 11.9,1,1, 4.952, 10484.743, 488.880, 52888.769 25/05/06,06:59:00,16,09,1, 11.9,1,1, 4.952, 10484.768, 488.859, 52888.792 25/05/06,06:59:00,17,09,1, 11.9,1,1, 4.952, 10484.740, 488.866, 52888.782 25/05/06,06:59:00,18,09,1, 11.9,1,1, 4.952, 10484.718, 488.876, 52888.819 25/05/06,06:59:00,19,09,1, 11.9,1,1, 4.952, 10484.702, 488.871, 52888.814 25/05/06,06:59:01,00,09,1, 11.9,1,1, 4.954, 10484.694, 488.871, 52888.814 25/05/06,06:59:01,01,09,1, 11.9,1,1, 4.954, 10484.710, 488.871, 52888.777 25/05/06,06:59:01,02,09,1, 11.9,1,1, 4.954, 10484.668, 488.851, 52888.806 25/05/06,06:59:01,03,09,1, 11.9,1,1, 4.954, 10484.657, 488.855, 52888.795 25/05/06,06:59:01,04,09,1, 11.9,1,1, 4.954, 10484.635, 488.867, 52888.787 25/05/06,06:59:01,05,09,1, 11.9,1,1, 4.954, 10484.630, 488.868, 52888.794 25/05/06,06:59:01,06,09,1, 11.9,1,1, 4.954, 10484.608, 488.863, 52888.830 25/05/06,06:59:01,07,09,1, 11.9,1,1, 4.954, 10484.638, 488.847, 52888.690 25/05/06,06:59:01,08,09,1, 11.9,1,1, 4.954, 10484.541, 488.859, 52888.869 25/05/06,06:59:01,09,09,1, 11.9,1,1, 4.954, 10484.558, 488.852, 52888.836 25/05/06,06:59:01,10,09,1, 11.9,1,1, 4.954, 10484.565, 488.857, 52888.854 25/05/06,06:59:01,11,09,1, 11.9,1,1, 4.954, 10484.543, 488.835, 52888.822 25/05/06,06:59:01,12,09,1, 11.9,1,1, 4.954, 10484.552, 488.860, 52888.819 25/05/06,06:59:01,13,09,1, 11.9,1,1, 4.954, 10484.528, 488.842, 52888.792 25/05/06,06:59:01,14,09,1, 11.9,1,1, 4.954, 10484.504, 488.834, 52888.872 25/05/06,06:59:01,15,09,1, 11.9,1,1, 4.954, 10484.496, 488.828, 52888.771 25/05/06,06:59:01,16,09,1, 11.9,1,1, 4.954, 10484.498, 488.824, 52888.805 25/05/06,06:59:01,17,09,1, 11.9,1,1, 4.954, 10484.459, 488.831, 52888.808 25/05/06,06:59:01,18,09,1, 11.9,1,1, 4.954, 10484.440, 488.831, 52888.860 25/05/06,06:59:01,19,09,1, 11.9,1,1, 4.954, 10484.422, 488.812, 52888.775 25/05/06,06:59:02,00,10,1, 11.9,1,1, 4.953, 10484.419, 488.812, 52888.775 25/05/06,06:59:02,01,10,1, 11.9,1,1, 4.953, 10484.432, 488.836, 52888.843 25/05/06,06:59:02,02,10,1, 11.9,1,1, 4.953, 10484.399, 488.796, 52888.832 25/05/06,06:59:02,03,10,1, 11.9,1,1, 4.953, 10484.407, 488.822, 52888.828 25/05/06,06:59:02,04,10,1, 11.9,1,1, 4.953, 10484.382, 488.840, 52888.920 25/05/06,06:59:02,05,10,1, 11.9,1,1, 4.953, 10484.356, 488.820, 52888.914 25/05/06,06:59:02,06,10,1, 11.9,1,1, 4.953, 10484.370, 488.817, 52888.839 25/05/06,06:59:02,07,10,1, 11.9,1,1, 4.953, 10484.352, 488.831, 52888.863 25/05/06,06:59:02,08,10,1, 11.9,1,1, 4.953, 10484.354, 488.836, 52888.834 25/05/06,06:59:02,09,10,1, 11.9,1,1, 4.953, 10484.345, 488.817, 52888.855 25/05/06,06:59:02,10,10,1, 11.9,1,1, 4.953, 10484.334, 488.822, 52888.924 25/05/06,06:59:02,11,10,1, 11.9,1,1, 4.953, 10484.307, 488.837, 52888.834 25/05/06,06:59:02,12,10,1, 11.9,1,1, 4.953, 10484.298, 488.799, 52888.881 25/05/06,06:59:02,13,10,1, 11.9,1,1, 4.953, 10484.295, 488.807, 52888.818 25/05/06,06:59:02,14,10,1, 11.9,1,1, 4.953, 10484.306, 488.801, 52888.862 25/05/06,06:59:02,15,10,1, 11.9,1,1, 4.953, 10484.259, 488.808, 52888.902 25/05/06,06:59:02,16,10,1, 11.9,1,1, 4.953, 10484.258, 488.791, 52888.855 25/05/06,06:59:02,17,10,1, 11.9,1,1, 4.953, 10484.274, 488.804, 52888.804 25/05/06,06:59:02,18,10,1, 11.9,1,1, 4.953, 10484.253, 488.790, 52888.914 25/05/06,06:59:02,19,10,1, 11.9,1,1, 4.953, 10484.226, 488.788, 52888.857 25/05/06,06:59:03,00,10,1, 12.0,1,1, 4.950, 10484.219, 488.788, 52888.857 25/05/06,06:59:03,01,10,1, 12.0,1,1, 4.950, 10484.230, 488.791, 52888.878 25/05/06,06:59:03,02,10,1, 12.0,1,1, 4.950, 10484.218, 488.814, 52888.898 25/05/06,06:59:03,03,10,1, 12.0,1,1, 4.950, 10484.183, 488.794, 52888.848 25/05/06,06:59:03,04,10,1, 12.0,1,1, 4.950, 10484.176, 488.761, 52888.936 25/05/06,06:59:03,05,10,1, 12.0,1,1, 4.950, 10484.174, 488.781, 52888.904 25/05/06,06:59:03,06,10,1, 12.0,1,1, 4.950, 10484.193, 488.773, 52888.919 25/05/06,06:59:03,07,10,1, 12.0,1,1, 4.950, 10484.178, 488.783, 52888.928 25/05/06,06:59:03,08,10,1, 12.0,1,1, 4.950, 10484.173, 488.772, 52888.870 25/05/06,06:59:03,09,10,1, 12.0,1,1, 4.950, 10484.122, 488.795, 52888.905 25/05/06,06:59:03,10,10,1, 12.0,1,1, 4.950, 10484.146, 488.799, 52888.880 25/05/06,06:59:03,11,10,1, 12.0,1,1, 4.950, 10484.121, 488.776, 52888.856 25/05/06,06:59:03,12,10,1, 12.0,1,1, 4.950, 10484.107, 488.790, 52888.854 25/05/06,06:59:03,13,10,1, 12.0,1,1, 4.950, 10484.103, 488.786, 52888.891 25/05/06,06:59:03,14,10,1, 12.0,1,1, 4.950, 10484.060, 488.786, 52888.849 25/05/06,06:59:03,15,10,1, 12.0,1,1, 4.950, 10484.072, 488.781, 52888.894 25/05/06,06:59:03,16,10,1, 12.0,1,1, 4.950, 10484.058, 488.794, 52888.926 25/05/06,06:59:03,17,10,1, 12.0,1,1, 4.950, 10484.087, 488.773, 52888.878 25/05/06,06:59:03,18,10,1, 12.0,1,1, 4.950, 10484.049, 488.777, 52888.847 25/05/06,06:59:03,19,10,1, 12.0,1,1, 4.950, 10484.036, 488.790, 52888.926 25/05/06,06:59:04,00,10,1, 11.9,1,1, 4.943, 10484.035, 488.790, 52888.926 25/05/06,06:59:04,01,10,1, 11.9,1,1, 4.943, 10483.978, 488.785, 52888.869 25/05/06,06:59:04,02,10,1, 11.9,1,1, 4.943, 10483.990, 488.799, 52888.869 25/05/06,06:59:04,03,10,1, 11.9,1,1, 4.943, 10483.984, 488.796, 52888.943 25/05/06,06:59:04,04,10,1, 11.9,1,1, 4.943, 10483.993, 488.805, 52888.935 25/05/06,06:59:04,05,10,1, 11.9,1,1, 4.943, 10483.953, 488.775, 52888.864 25/05/06,06:59:04,06,10,1, 11.9,1,1, 4.943, 10483.957, 488.777, 52888.922 25/05/06,06:59:04,07,10,1, 11.9,1,1, 4.943, 10483.941, 488.806, 52888.941 25/05/06,06:59:04,08,10,1, 11.9,1,1, 4.943, 10483.910, 488.775, 52888.942 25/05/06,06:59:04,09,10,1, 11.9,1,1, 4.943, 10483.909, 488.791, 52888.922 25/05/06,06:59:04,10,10,1, 11.9,1,1, 4.943, 10483.948, 488.772, 52888.944 25/05/06,06:59:04,11,10,1, 11.9,1,1, 4.943, 10483.876, 488.760, 52888.891 25/05/06,06:59:04,12,10,1, 11.9,1,1, 4.943, 10483.919, 488.797, 52888.914 25/05/06,06:59:04,13,10,1, 11.9,1,1, 4.943, 10483.878, 488.751, 52888.880 25/05/06,06:59:04,14,10,1, 11.9,1,1, 4.943, 10483.857, 488.792, 52888.915 25/05/06,06:59:04,15,10,1, 11.9,1,1, 4.943, 10483.834, 488.790, 52888.958 25/05/06,06:59:04,16,10,1, 11.9,1,1, 4.943, 10483.825, 488.770, 52888.873 25/05/06,06:59:04,17,10,1, 11.9,1,1, 4.943, 10483.826, 488.762, 52888.910 25/05/06,06:59:04,18,10,1, 11.9,1,1, 4.943, 10483.790, 488.771, 52888.962 25/05/06,06:59:04,19,10,1, 11.9,1,1, 4.943, 10483.795, 488.770, 52888.876 25/05/06,06:59:05,00,09,1, 12.0,1,1, 4.951, 10483.793, 488.770, 52888.876 25/05/06,06:59:05,01,09,1, 12.0,1,1, 4.951, 10483.770, 488.778, 52888.962 25/05/06,06:59:05,02,09,1, 12.0,1,1, 4.951, 10483.729, 488.766, 52888.947 25/05/06,06:59:05,03,09,1, 12.0,1,1, 4.951, 10483.738, 488.778, 52888.988 25/05/06,06:59:05,04,09,1, 12.0,1,1, 4.951, 10483.718, 488.740, 52888.983 25/05/06,06:59:05,05,09,1, 12.0,1,1, 4.951, 10483.698, 488.758, 52888.939 25/05/06,06:59:05,06,09,1, 12.0,1,1, 4.951, 10483.691, 488.761, 52888.974 25/05/06,06:59:05,07,09,1, 12.0,1,1, 4.951, 10483.694, 488.750, 52888.939 25/05/06,06:59:05,08,09,1, 12.0,1,1, 4.951, 10483.691, 488.767, 52889.003 25/05/06,06:59:05,09,09,1, 12.0,1,1, 4.951, 10483.683, 488.762, 52888.887 25/05/06,06:59:05,10,09,1, 12.0,1,1, 4.951, 10483.673, 488.750, 52888.967 25/05/06,06:59:05,11,09,1, 12.0,1,1, 4.951, 10483.636, 488.752, 52888.931 25/05/06,06:59:05,12,09,1, 12.0,1,1, 4.951, 10483.632, 488.762, 52888.954 25/05/06,06:59:05,13,09,1, 12.0,1,1, 4.951, 10483.640, 488.739, 52888.967 25/05/06,06:59:05,14,09,1, 12.0,1,1, 4.951, 10483.612, 488.752, 52888.975 25/05/06,06:59:05,15,09,1, 12.0,1,1, 4.951, 10483.612, 488.734, 52888.991 25/05/06,06:59:05,16,09,1, 12.0,1,1, 4.951, 10483.611, 488.731, 52888.957 25/05/06,06:59:05,17,09,1, 12.0,1,1, 4.951, 10483.604, 488.706, 52888.945 25/05/06,06:59:05,18,09,1, 12.0,1,1, 4.951, 10483.553, 488.727, 52888.988 25/05/06,06:59:05,19,09,1, 12.0,1,1, 4.951, 10483.568, 488.740, 52889.004 25/05/06,06:59:06,00,08,1, 11.9,1,1, 4.944, 10483.568, 488.740, 52889.004 25/05/06,06:59:06,01,08,1, 11.9,1,1, 4.944, 10483.534, 488.729, 52888.929 25/05/06,06:59:06,02,08,1, 11.9,1,1, 4.944, 10483.506, 488.723, 52888.938 25/05/06,06:59:06,03,08,1, 11.9,1,1, 4.944, 10483.514, 488.716, 52888.966 25/05/06,06:59:06,04,08,1, 11.9,1,1, 4.944, 10483.489, 488.722, 52888.964 25/05/06,06:59:06,05,08,1, 11.9,1,1, 4.944, 10483.491, 488.713, 52888.988 25/05/06,06:59:06,06,08,1, 11.9,1,1, 4.944, 10483.443, 488.743, 52889.005 25/05/06,06:59:06,07,08,1, 11.9,1,1, 4.944, 10483.465, 488.724, 52888.949 25/05/06,06:59:06,08,08,1, 11.9,1,1, 4.944, 10483.437, 488.716, 52889.002 25/05/06,06:59:06,09,08,1, 11.9,1,1, 4.944, 10483.430, 488.709, 52888.985 25/05/06,06:59:06,10,08,1, 11.9,1,1, 4.944, 10483.411, 488.724, 52889.010 25/05/06,06:59:06,11,08,1, 11.9,1,1, 4.944, 10483.413, 488.748, 52889.033 25/05/06,06:59:06,12,08,1, 11.9,1,1, 4.944, 10483.393, 488.734, 52889.018 25/05/06,06:59:06,13,08,1, 11.9,1,1, 4.944, 10483.395, 488.745, 52889.001 25/05/06,06:59:06,14,08,1, 11.9,1,1, 4.944, 10483.372, 488.720, 52888.973 25/05/06,06:59:06,15,08,1, 11.9,1,1, 4.944, 10483.369, 488.725, 52889.027 25/05/06,06:59:06,16,08,1, 11.9,1,1, 4.944, 10483.379, 488.736, 52889.009 25/05/06,06:59:06,17,08,1, 11.9,1,1, 4.944, 10483.371, 488.752, 52889.023 25/05/06,06:59:06,18,08,1, 11.9,1,1, 4.944, 10483.305, 488.727, 52888.997 25/05/06,06:59:06,19,08,1, 11.9,1,1, 4.944, 10483.302, 488.746, 52889.038 25/05/06,06:59:07,00,08,1, 11.9,1,1, 4.952, 10483.301, 488.746, 52889.038 25/05/06,06:59:07,01,08,1, 11.9,1,1, 4.952, 10483.303, 488.732, 52889.060 25/05/06,06:59:07,02,08,1, 11.9,1,1, 4.952, 10483.284, 488.714, 52889.044 25/05/06,06:59:07,03,08,1, 11.9,1,1, 4.952, 10483.276, 488.710, 52889.087 25/05/06,06:59:07,04,08,1, 11.9,1,1, 4.952, 10483.278, 488.723, 52888.982 25/05/06,06:59:07,05,08,1, 11.9,1,1, 4.952, 10483.265, 488.734, 52889.074 25/05/06,06:59:07,06,08,1, 11.9,1,1, 4.952, 10483.241, 488.706, 52889.026 25/05/06,06:59:07,07,08,1, 11.9,1,1, 4.952, 10483.231, 488.721, 52889.074 25/05/06,06:59:07,08,08,1, 11.9,1,1, 4.952, 10483.213, 488.713, 52889.072 25/05/06,06:59:07,09,08,1, 11.9,1,1, 4.952, 10483.168, 488.713, 52889.088 25/05/06,06:59:07,10,08,1, 11.9,1,1, 4.952, 10483.181, 488.682, 52889.056 25/05/06,06:59:07,11,08,1, 11.9,1,1, 4.952, 10483.164, 488.741, 52889.093 25/05/06,06:59:07,12,08,1, 11.9,1,1, 4.952, 10483.175, 488.703, 52889.015 25/05/06,06:59:07,13,08,1, 11.9,1,1, 4.952, 10483.149, 488.705, 52889.073 25/05/06,06:59:07,14,08,1, 11.9,1,1, 4.952, 10483.138, 488.715, 52889.046 25/05/06,06:59:07,15,08,1, 11.9,1,1, 4.952, 10483.122, 488.722, 52889.111 25/05/06,06:59:07,16,08,1, 11.9,1,1, 4.952, 10483.091, 488.711, 52889.068 25/05/06,06:59:07,17,08,1, 11.9,1,1, 4.952, 10483.086, 488.719, 52889.040 25/05/06,06:59:07,18,08,1, 11.9,1,1, 4.952, 10483.071, 488.729, 52889.154 25/05/06,06:59:07,19,08,1, 11.9,1,1, 4.952, 10483.029, 488.745, 52889.147 25/05/06,06:59:08,00,09,1, 11.9,1,1, 4.952, 10483.025, 488.745, 52889.147 25/05/06,06:59:08,01,09,1, 11.9,1,1, 4.952, 10483.003, 488.723, 52889.137 25/05/06,06:59:08,02,09,1, 11.9,1,1, 4.952, 10483.013, 488.744, 52889.158 25/05/06,06:59:08,03,09,1, 11.9,1,1, 4.952, 10483.006, 488.735, 52889.121 25/05/06,06:59:08,04,09,1, 11.9,1,1, 4.952, 10482.977, 488.744, 52889.106 25/05/06,06:59:08,05,09,1, 11.9,1,1, 4.952, 10482.958, 488.728, 52889.115 25/05/06,06:59:08,06,09,1, 11.9,1,1, 4.952, 10482.951, 488.707, 52889.106 25/05/06,06:59:08,07,09,1, 11.9,1,1, 4.952, 10482.918, 488.740, 52889.188 25/05/06,06:59:08,08,09,1, 11.9,1,1, 4.952, 10482.909, 488.734, 52889.068 25/05/06,06:59:08,09,09,1, 11.9,1,1, 4.952, 10482.897, 488.723, 52889.168 25/05/06,06:59:08,10,09,1, 11.9,1,1, 4.952, 10482.877, 488.749, 52889.198 25/05/06,06:59:08,11,09,1, 11.9,1,1, 4.952, 10482.868, 488.756, 52889.094 25/05/06,06:59:08,12,09,1, 11.9,1,1, 4.952, 10482.845, 488.753, 52889.128 25/05/06,06:59:08,13,09,1, 11.9,1,1, 4.952, 10482.831, 488.734, 52889.097 25/05/06,06:59:08,14,09,1, 11.9,1,1, 4.952, 10482.831, 488.747, 52889.121 25/05/06,06:59:08,15,09,1, 11.9,1,1, 4.952, 10482.787, 488.730, 52889.138 25/05/06,06:59:08,16,09,1, 11.9,1,1, 4.952, 10482.784, 488.755, 52889.121 25/05/06,06:59:08,17,09,1, 11.9,1,1, 4.952, 10482.760, 488.739, 52889.153 25/05/06,06:59:08,18,09,1, 11.9,1,1, 4.952, 10482.767, 488.722, 52889.102 25/05/06,06:59:08,19,09,1, 11.9,1,1, 4.952, 10482.744, 488.731, 52889.146 25/05/06,06:59:09,00,08,1, 11.9,1,1, 4.952, 10482.742, 488.731, 52889.146 25/05/06,06:59:09,01,08,1, 11.9,1,1, 4.952, 10482.746, 488.714, 52889.092 25/05/06,06:59:09,02,08,1, 11.9,1,1, 4.952, 10482.708, 488.723, 52889.141 25/05/06,06:59:09,03,08,1, 11.9,1,1, 4.952, 10482.702, 488.741, 52889.163 25/05/06,06:59:09,04,08,1, 11.9,1,1, 4.952, 10482.692, 488.737, 52889.126 25/05/06,06:59:09,05,08,1, 11.9,1,1, 4.952, 10482.688, 488.753, 52889.181 25/05/06,06:59:09,06,08,1, 11.9,1,1, 4.952, 10482.673, 488.722, 52889.162 25/05/06,06:59:09,07,08,1, 11.9,1,1, 4.952, 10482.658, 488.740, 52889.045 25/05/06,06:59:09,08,08,1, 11.9,1,1, 4.952, 10482.633, 488.728, 52889.125 25/05/06,06:59:09,09,08,1, 11.9,1,1, 4.952, 10482.643, 488.720, 52889.124 25/05/06,06:59:09,10,08,1, 11.9,1,1, 4.952, 10482.623, 488.753, 52889.126 25/05/06,06:59:09,11,08,1, 11.9,1,1, 4.952, 10482.573, 488.759, 52889.140 25/05/06,06:59:09,12,08,1, 11.9,1,1, 4.952, 10482.579, 488.755, 52889.112 25/05/06,06:59:09,13,08,1, 11.9,1,1, 4.952, 10482.575, 488.740, 52889.101 25/05/06,06:59:09,14,08,1, 11.9,1,1, 4.952, 10482.566, 488.769, 52889.176 25/05/06,06:59:09,15,08,1, 11.9,1,1, 4.952, 10482.550, 488.745, 52889.206 25/05/06,06:59:09,16,08,1, 11.9,1,1, 4.952, 10482.561, 488.778, 52889.124 25/05/06,06:59:09,17,08,1, 11.9,1,1, 4.952, 10482.526, 488.773, 52889.179 25/05/06,06:59:09,18,08,1, 11.9,1,1, 4.952, 10482.501, 488.750, 52889.087 25/05/06,06:59:09,19,08,1, 11.9,1,1, 4.952, 10482.505, 488.758, 52889.188 25/05/06,06:59:10,00,08,1, 11.9,1,1, 4.950, 10482.500, 488.758, 52889.188 25/05/06,06:59:10,01,08,1, 11.9,1,1, 4.950, 10482.493, 488.756, 52889.152 25/05/06,06:59:10,02,08,1, 11.9,1,1, 4.950, 10482.460, 488.757, 52889.178 25/05/06,06:59:10,03,08,1, 11.9,1,1, 4.950, 10482.427, 488.763, 52889.177 25/05/06,06:59:10,04,08,1, 11.9,1,1, 4.950, 10482.439, 488.762, 52889.199 25/05/06,06:59:10,05,08,1, 11.9,1,1, 4.950, 10482.435, 488.754, 52889.146 25/05/06,06:59:10,06,08,1, 11.9,1,1, 4.950, 10482.408, 488.777, 52889.154 25/05/06,06:59:10,07,08,1, 11.9,1,1, 4.950, 10482.396, 488.779, 52889.202 25/05/06,06:59:10,08,08,1, 11.9,1,1, 4.950, 10482.387, 488.756, 52889.221 25/05/06,06:59:10,09,08,1, 11.9,1,1, 4.950, 10482.388, 488.779, 52889.211 25/05/06,06:59:10,10,08,1, 11.9,1,1, 4.950, 10482.365, 488.756, 52889.194 25/05/06,06:59:10,11,08,1, 11.9,1,1, 4.950, 10482.352, 488.750, 52889.137 25/05/06,06:59:10,12,08,1, 11.9,1,1, 4.950, 10482.336, 488.740, 52889.125 25/05/06,06:59:10,13,08,1, 11.9,1,1, 4.950, 10482.334, 488.756, 52889.216 25/05/06,06:59:10,14,08,1, 11.9,1,1, 4.950, 10482.334, 488.759, 52889.153 25/05/06,06:59:10,15,08,1, 11.9,1,1, 4.950, 10482.281, 488.756, 52889.261 25/05/06,06:59:10,16,08,1, 11.9,1,1, 4.950, 10482.262, 488.761, 52889.228 25/05/06,06:59:10,17,08,1, 11.9,1,1, 4.950, 10482.256, 488.724, 52889.182 25/05/06,06:59:10,18,08,1, 11.9,1,1, 4.950, 10482.234, 488.761, 52889.242 25/05/06,06:59:10,19,08,1, 11.9,1,1, 4.950, 10482.226, 488.748, 52889.148 25/05/06,06:59:11,00,08,1, 11.9,1,1, 4.953, 10482.224, 488.748, 52889.148 25/05/06,06:59:11,01,08,1, 11.9,1,1, 4.953, 10482.192, 488.765, 52889.239 25/05/06,06:59:11,02,08,1, 11.9,1,1, 4.953, 10482.159, 488.763, 52889.237 25/05/06,06:59:11,03,08,1, 11.9,1,1, 4.953, 10482.164, 488.743, 52889.187 25/05/06,06:59:11,04,08,1, 11.9,1,1, 4.953, 10482.124, 488.750, 52889.178 25/05/06,06:59:11,05,08,1, 11.9,1,1, 4.953, 10482.084, 488.781, 52889.202 25/05/06,06:59:11,06,08,1, 11.9,1,1, 4.953, 10482.084, 488.764, 52889.275 25/05/06,06:59:11,07,08,1, 11.9,1,1, 4.953, 10482.077, 488.754, 52889.223 25/05/06,06:59:11,08,08,1, 11.9,1,1, 4.953, 10482.053, 488.757, 52889.194 25/05/06,06:59:11,09,08,1, 11.9,1,1, 4.953, 10482.024, 488.774, 52889.289 25/05/06,06:59:11,10,08,1, 11.9,1,1, 4.953, 10482.038, 488.747, 52889.180 25/05/06,06:59:11,11,08,1, 11.9,1,1, 4.953, 10482.015, 488.770, 52889.209 25/05/06,06:59:11,12,08,1, 11.9,1,1, 4.953, 10482.024, 488.767, 52889.198 25/05/06,06:59:11,13,08,1, 11.9,1,1, 4.953, 10481.996, 488.756, 52889.204 25/05/06,06:59:11,14,08,1, 11.9,1,1, 4.953, 10481.993, 488.747, 52889.249 25/05/06,06:59:11,15,08,1, 11.9,1,1, 4.953, 10481.951, 488.743, 52889.258 25/05/06,06:59:11,16,08,1, 11.9,1,1, 4.953, 10481.947, 488.766, 52889.211 25/05/06,06:59:11,17,08,1, 11.9,1,1, 4.953, 10481.920, 488.774, 52889.231 25/05/06,06:59:11,18,08,1, 11.9,1,1, 4.953, 10481.923, 488.768, 52889.218 25/05/06,06:59:11,19,08,1, 11.9,1,1, 4.953, 10481.906, 488.784, 52889.241 25/05/06,06:59:12,00,08,1, 11.9,1,1, 4.951, 10481.899, 488.784, 52889.241 25/05/06,06:59:12,01,08,1, 11.9,1,1, 4.951, 10481.868, 488.771, 52889.259 25/05/06,06:59:12,02,08,1, 11.9,1,1, 4.951, 10481.832, 488.804, 52889.301 25/05/06,06:59:12,03,08,1, 11.9,1,1, 4.951, 10481.833, 488.814, 52889.365 25/05/06,06:59:12,04,08,1, 11.9,1,1, 4.951, 10481.821, 488.784, 52889.266 25/05/06,06:59:12,05,08,1, 11.9,1,1, 4.951, 10481.786, 488.800, 52889.301 25/05/06,06:59:12,06,08,1, 11.9,1,1, 4.951, 10481.775, 488.795, 52889.292 25/05/06,06:59:12,07,08,1, 11.9,1,1, 4.951, 10481.740, 488.796, 52889.342 25/05/06,06:59:12,08,08,1, 11.9,1,1, 4.951, 10481.736, 488.810, 52889.307 25/05/06,06:59:12,09,08,1, 11.9,1,1, 4.951, 10481.728, 488.801, 52889.417 25/05/06,06:59:12,10,08,1, 11.9,1,1, 4.951, 10481.683, 488.827, 52889.327 25/05/06,06:59:12,11,08,1, 11.9,1,1, 4.951, 10481.730, 488.818, 52889.427 25/05/06,06:59:12,12,08,1, 11.9,1,1, 4.951, 10481.652, 488.819, 52889.322 25/05/06,06:59:12,13,08,1, 11.9,1,1, 4.951, 10481.636, 488.826, 52889.190 25/05/06,06:59:12,14,08,1, 11.9,1,1, 4.951, 10481.624, 488.846, 52889.471 25/05/06,06:59:12,15,08,1, 11.9,1,1, 4.951, 10481.585, 488.830, 52889.404 25/05/06,06:59:12,16,08,1, 11.9,1,1, 4.951, 10481.581, 488.844, 52889.355 25/05/06,06:59:12,17,08,1, 11.9,1,1, 4.951, 10481.551, 488.860, 52889.349 25/05/06,06:59:12,18,08,1, 11.9,1,1, 4.951, 10481.540, 488.842, 52889.341 25/05/06,06:59:12,19,08,1, 11.9,1,1, 4.951, 10481.539, 488.858, 52889.320 25/05/06,06:59:13,00,08,1, 12.0,1,1, 4.950, 10481.532, 488.858, 52889.320 25/05/06,06:59:13,01,08,1, 12.0,1,1, 4.950, 10481.477, 488.880, 52889.350 25/05/06,06:59:13,02,08,1, 12.0,1,1, 4.950, 10481.461, 488.843, 52889.307 25/05/06,06:59:13,03,08,1, 12.0,1,1, 4.950, 10481.416, 488.889, 52889.351 25/05/06,06:59:13,04,08,1, 12.0,1,1, 4.950, 10481.423, 488.868, 52889.306 25/05/06,06:59:13,05,08,1, 12.0,1,1, 4.950, 10481.391, 488.871, 52889.351 25/05/06,06:59:13,06,08,1, 12.0,1,1, 4.950, 10481.379, 488.888, 52889.364 25/05/06,06:59:13,07,08,1, 12.0,1,1, 4.950, 10481.340, 488.898, 52889.366 25/05/06,06:59:13,08,08,1, 12.0,1,1, 4.950, 10481.339, 488.901, 52889.333 25/05/06,06:59:13,09,08,1, 12.0,1,1, 4.950, 10481.303, 488.858, 52889.341 25/05/06,06:59:13,10,08,1, 12.0,1,1, 4.950, 10481.282, 488.887, 52889.378 25/05/06,06:59:13,11,08,1, 12.0,1,1, 4.950, 10481.265, 488.908, 52889.388 25/05/06,06:59:13,12,08,1, 12.0,1,1, 4.950, 10481.226, 488.892, 52889.399 25/05/06,06:59:13,13,08,1, 12.0,1,1, 4.950, 10481.215, 488.906, 52889.359 25/05/06,06:59:13,14,08,1, 12.0,1,1, 4.950, 10481.203, 488.903, 52889.326 25/05/06,06:59:13,15,08,1, 12.0,1,1, 4.950, 10481.165, 488.893, 52889.344 25/05/06,06:59:13,16,08,1, 12.0,1,1, 4.950, 10481.171, 488.916, 52889.375 25/05/06,06:59:13,17,08,1, 12.0,1,1, 4.950, 10481.162, 488.895, 52889.348 25/05/06,06:59:13,18,08,1, 12.0,1,1, 4.950, 10481.137, 488.926, 52889.363 25/05/06,06:59:13,19,08,1, 12.0,1,1, 4.950, 10481.103, 488.916, 52889.393 25/05/06,06:59:14,00,08,1, 12.0,1,1, 4.948, 10481.098, 488.916, 52889.393 25/05/06,06:59:14,01,08,1, 12.0,1,1, 4.948, 10481.088, 488.944, 52889.414 25/05/06,06:59:14,02,08,1, 12.0,1,1, 4.948, 10481.049, 488.940, 52889.473 25/05/06,06:59:14,03,08,1, 12.0,1,1, 4.948, 10481.013, 488.956, 52889.390 25/05/06,06:59:14,04,08,1, 12.0,1,1, 4.948, 10480.987, 488.953, 52889.410 25/05/06,06:59:14,05,08,1, 12.0,1,1, 4.948, 10480.984, 488.946, 52889.350 25/05/06,06:59:14,06,08,1, 12.0,1,1, 4.948, 10480.965, 488.964, 52889.331 25/05/06,06:59:14,07,08,1, 12.0,1,1, 4.948, 10480.934, 488.984, 52889.422 25/05/06,06:59:14,08,08,1, 12.0,1,1, 4.948, 10480.924, 488.976, 52889.368 25/05/06,06:59:14,09,08,1, 12.0,1,1, 4.948, 10480.918, 488.967, 52889.401 25/05/06,06:59:14,10,08,1, 12.0,1,1, 4.948, 10480.857, 488.968, 52889.426 25/05/06,06:59:14,11,08,1, 12.0,1,1, 4.948, 10480.878, 488.997, 52889.400 25/05/06,06:59:14,12,08,1, 12.0,1,1, 4.948, 10480.831, 489.004, 52889.444 25/05/06,06:59:14,13,08,1, 12.0,1,1, 4.948, 10480.806, 489.008, 52889.416 25/05/06,06:59:14,14,08,1, 12.0,1,1, 4.948, 10480.808, 489.019, 52889.374 25/05/06,06:59:14,15,08,1, 12.0,1,1, 4.948, 10480.778, 489.043, 52889.459 25/05/06,06:59:14,16,08,1, 12.0,1,1, 4.948, 10480.779, 489.029, 52889.388 25/05/06,06:59:14,17,08,1, 12.0,1,1, 4.948, 10480.733, 489.034, 52889.421 25/05/06,06:59:14,18,08,1, 12.0,1,1, 4.948, 10480.753, 489.032, 52889.434 25/05/06,06:59:14,19,08,1, 12.0,1,1, 4.948, 10480.699, 489.043, 52889.397 25/05/06,06:59:15,00,09,1, 11.9,1,1, 4.948, 10480.697, 489.043, 52889.397 25/05/06,06:59:15,01,09,1, 11.9,1,1, 4.948, 10480.664, 489.064, 52889.436 25/05/06,06:59:15,02,09,1, 11.9,1,1, 4.948, 10480.644, 489.071, 52889.442 25/05/06,06:59:15,03,09,1, 11.9,1,1, 4.948, 10480.642, 489.066, 52889.394 25/05/06,06:59:15,04,09,1, 11.9,1,1, 4.948, 10480.613, 489.074, 52889.432 25/05/06,06:59:15,05,09,1, 11.9,1,1, 4.948, 10480.574, 489.086, 52889.459 25/05/06,06:59:15,06,09,1, 11.9,1,1, 4.948, 10480.576, 489.086, 52889.477 25/05/06,06:59:15,07,09,1, 11.9,1,1, 4.948, 10480.566, 489.102, 52889.530 25/05/06,06:59:15,08,09,1, 11.9,1,1, 4.948, 10480.535, 489.090, 52889.452 25/05/06,06:59:15,09,09,1, 11.9,1,1, 4.948, 10480.507, 489.114, 52889.491 25/05/06,06:59:15,10,09,1, 11.9,1,1, 4.948, 10480.500, 489.109, 52889.431 25/05/06,06:59:15,11,09,1, 11.9,1,1, 4.948, 10480.485, 489.119, 52889.488 25/05/06,06:59:15,12,09,1, 11.9,1,1, 4.948, 10480.462, 489.159, 52889.528 25/05/06,06:59:15,13,09,1, 11.9,1,1, 4.948, 10480.444, 489.114, 52889.411 25/05/06,06:59:15,14,09,1, 11.9,1,1, 4.948, 10480.407, 489.145, 52889.498 25/05/06,06:59:15,15,09,1, 11.9,1,1, 4.948, 10480.375, 489.132, 52889.498 25/05/06,06:59:15,16,09,1, 11.9,1,1, 4.948, 10480.374, 489.144, 52889.427 25/05/06,06:59:15,17,09,1, 11.9,1,1, 4.948, 10480.383, 489.151, 52889.446 25/05/06,06:59:15,18,09,1, 11.9,1,1, 4.948, 10480.350, 489.162, 52889.450 25/05/06,06:59:15,19,09,1, 11.9,1,1, 4.948, 10480.367, 489.148, 52889.434 25/05/06,06:59:16,00,08,1, 11.9,1,1, 4.955, 10480.363, 489.148, 52889.434 25/05/06,06:59:16,01,08,1, 11.9,1,1, 4.955, 10480.297, 489.178, 52889.526 25/05/06,06:59:16,02,08,1, 11.9,1,1, 4.955, 10480.282, 489.163, 52889.468 25/05/06,06:59:16,03,08,1, 11.9,1,1, 4.955, 10480.262, 489.177, 52889.508 25/05/06,06:59:16,04,08,1, 11.9,1,1, 4.955, 10480.225, 489.202, 52889.546 25/05/06,06:59:16,05,08,1, 11.9,1,1, 4.955, 10480.233, 489.229, 52889.529 25/05/06,06:59:16,06,08,1, 11.9,1,1, 4.955, 10480.199, 489.214, 52889.531 25/05/06,06:59:16,07,08,1, 11.9,1,1, 4.955, 10480.192, 489.217, 52889.539 25/05/06,06:59:16,08,08,1, 11.9,1,1, 4.955, 10480.204, 489.243, 52889.531 25/05/06,06:59:16,09,08,1, 11.9,1,1, 4.955, 10480.173, 489.260, 52889.529 25/05/06,06:59:16,10,08,1, 11.9,1,1, 4.955, 10480.146, 489.263, 52889.536 25/05/06,06:59:16,11,08,1, 11.9,1,1, 4.955, 10480.148, 489.277, 52889.498 25/05/06,06:59:16,12,08,1, 11.9,1,1, 4.955, 10480.153, 489.264, 52889.562 25/05/06,06:59:16,13,08,1, 11.9,1,1, 4.955, 10480.104, 489.261, 52889.591 25/05/06,06:59:16,14,08,1, 11.9,1,1, 4.955, 10480.087, 489.280, 52889.568 25/05/06,06:59:16,15,08,1, 11.9,1,1, 4.955, 10480.107, 489.293, 52889.539 25/05/06,06:59:16,16,08,1, 11.9,1,1, 4.955, 10480.066, 489.310, 52889.581 25/05/06,06:59:16,17,08,1, 11.9,1,1, 4.955, 10480.062, 489.311, 52889.548 25/05/06,06:59:16,18,08,1, 11.9,1,1, 4.955, 10480.046, 489.328, 52889.601 25/05/06,06:59:16,19,08,1, 11.9,1,1, 4.955, 10480.039, 489.322, 52889.620 25/05/06,06:59:17,00,08,1, 11.9,1,1, 4.955, 10480.038, 489.322, 52889.620 25/05/06,06:59:17,01,08,1, 11.9,1,1, 4.955, 10480.023, 489.329, 52889.607 25/05/06,06:59:17,02,08,1, 11.9,1,1, 4.955, 10480.011, 489.345, 52889.633 25/05/06,06:59:17,03,08,1, 11.9,1,1, 4.955, 10479.976, 489.342, 52889.650 25/05/06,06:59:17,04,08,1, 11.9,1,1, 4.955, 10479.974, 489.339, 52889.589 25/05/06,06:59:17,05,08,1, 11.9,1,1, 4.955, 10479.957, 489.342, 52889.579 25/05/06,06:59:17,06,08,1, 11.9,1,1, 4.955, 10479.931, 489.344, 52889.642 25/05/06,06:59:17,07,08,1, 11.9,1,1, 4.955, 10479.923, 489.368, 52889.580 25/05/06,06:59:17,08,08,1, 11.9,1,1, 4.955, 10479.905, 489.349, 52889.601 25/05/06,06:59:17,09,08,1, 11.9,1,1, 4.955, 10479.890, 489.363, 52889.657 25/05/06,06:59:17,10,08,1, 11.9,1,1, 4.955, 10479.891, 489.348, 52889.583 25/05/06,06:59:17,11,08,1, 11.9,1,1, 4.955, 10479.866, 489.372, 52889.528 25/05/06,06:59:17,12,08,1, 11.9,1,1, 4.955, 10479.835, 489.364, 52889.612 25/05/06,06:59:17,13,08,1, 11.9,1,1, 4.955, 10479.843, 489.376, 52889.541 25/05/06,06:59:17,14,08,1, 11.9,1,1, 4.955, 10479.811, 489.369, 52889.585 25/05/06,06:59:17,15,08,1, 11.9,1,1, 4.955, 10479.809, 489.374, 52889.590 25/05/06,06:59:17,16,08,1, 11.9,1,1, 4.955, 10479.795, 489.400, 52889.551 25/05/06,06:59:17,17,08,1, 11.9,1,1, 4.955, 10479.771, 489.380, 52889.577 25/05/06,06:59:17,18,08,1, 11.9,1,1, 4.955, 10479.752, 489.407, 52889.596 25/05/06,06:59:17,19,08,1, 11.9,1,1, 4.955, 10479.754, 489.419, 52889.642 25/05/06,06:59:18,00,08,1, 11.9,1,1, 4.955, 10479.754, 489.419, 52889.642 25/05/06,06:59:18,01,08,1, 11.9,1,1, 4.955, 10479.683, 489.428, 52889.652 25/05/06,06:59:18,02,08,1, 11.9,1,1, 4.955, 10479.708, 489.444, 52889.608 25/05/06,06:59:18,03,08,1, 11.9,1,1, 4.955, 10479.671, 489.446, 52889.628 25/05/06,06:59:18,04,08,1, 11.9,1,1, 4.955, 10479.665, 489.444, 52889.561 25/05/06,06:59:18,05,08,1, 11.9,1,1, 4.955, 10479.650, 489.455, 52889.659 25/05/06,06:59:18,06,08,1, 11.9,1,1, 4.955, 10479.619, 489.455, 52889.664 25/05/06,06:59:18,07,08,1, 11.9,1,1, 4.955, 10479.643, 489.473, 52889.607 25/05/06,06:59:18,08,08,1, 11.9,1,1, 4.955, 10479.620, 489.464, 52889.583 25/05/06,06:59:18,09,08,1, 11.9,1,1, 4.955, 10479.605, 489.462, 52889.599 25/05/06,06:59:18,10,08,1, 11.9,1,1, 4.955, 10479.591, 489.459, 52889.550 25/05/06,06:59:18,11,08,1, 11.9,1,1, 4.955, 10479.581, 489.467, 52889.552 25/05/06,06:59:18,12,08,1, 11.9,1,1, 4.955, 10479.541, 489.504, 52889.621 25/05/06,06:59:18,13,08,1, 11.9,1,1, 4.955, 10479.550, 489.504, 52889.624 25/05/06,06:59:18,14,08,1, 11.9,1,1, 4.955, 10479.532, 489.479, 52889.617 25/05/06,06:59:18,15,08,1, 11.9,1,1, 4.955, 10479.505, 489.462, 52889.575 25/05/06,06:59:18,16,08,1, 11.9,1,1, 4.955, 10479.495, 489.497, 52889.645 25/05/06,06:59:18,17,08,1, 11.9,1,1, 4.955, 10479.475, 489.512, 52889.640 25/05/06,06:59:18,18,08,1, 11.9,1,1, 4.955, 10479.444, 489.519, 52889.602 25/05/06,06:59:18,19,08,1, 11.9,1,1, 4.955, 10479.444, 489.518, 52889.626 25/05/06,06:59:19,00,08,1, 11.9,1,1, 4.954, 10479.437, 489.518, 52889.626 25/05/06,06:59:19,01,08,1, 11.9,1,1, 4.954, 10479.402, 489.535, 52889.625 25/05/06,06:59:19,02,08,1, 11.9,1,1, 4.954, 10479.399, 489.507, 52889.626 25/05/06,06:59:19,03,08,1, 11.9,1,1, 4.954, 10479.378, 489.539, 52889.674 25/05/06,06:59:19,04,08,1, 11.9,1,1, 4.954, 10479.360, 489.526, 52889.581 25/05/06,06:59:19,05,08,1, 11.9,1,1, 4.954, 10479.338, 489.533, 52889.634 25/05/06,06:59:19,06,08,1, 11.9,1,1, 4.954, 10479.323, 489.529, 52889.604 25/05/06,06:59:19,07,08,1, 11.9,1,1, 4.954, 10479.326, 489.539, 52889.602 25/05/06,06:59:19,08,08,1, 11.9,1,1, 4.954, 10479.321, 489.552, 52889.629 25/05/06,06:59:19,09,08,1, 11.9,1,1, 4.954, 10479.283, 489.531, 52889.602 25/05/06,06:59:19,10,08,1, 11.9,1,1, 4.954, 10479.278, 489.549, 52889.618 25/05/06,06:59:19,11,08,1, 11.9,1,1, 4.954, 10479.247, 489.563, 52889.644 25/05/06,06:59:19,12,08,1, 11.9,1,1, 4.954, 10479.239, 489.566, 52889.603 25/05/06,06:59:19,13,08,1, 11.9,1,1, 4.954, 10479.233, 489.566, 52889.608 25/05/06,06:59:19,14,08,1, 11.9,1,1, 4.954, 10479.203, 489.545, 52889.571 25/05/06,06:59:19,15,08,1, 11.9,1,1, 4.954, 10479.188, 489.587, 52889.681 25/05/06,06:59:19,16,08,1, 11.9,1,1, 4.954, 10479.165, 489.565, 52889.618 25/05/06,06:59:19,17,08,1, 11.9,1,1, 4.954, 10479.155, 489.572, 52889.632 25/05/06,06:59:19,18,08,1, 11.9,1,1, 4.954, 10479.125, 489.570, 52889.639 25/05/06,06:59:19,19,08,1, 11.9,1,1, 4.954, 10479.140, 489.565, 52889.564 25/05/06,06:59:20,00,08,1, 11.9,1,1, 4.954, 10479.137, 489.565, 52889.564 25/05/06,06:59:20,01,08,1, 11.9,1,1, 4.954, 10479.097, 489.584, 52889.609 25/05/06,06:59:20,02,08,1, 11.9,1,1, 4.954, 10479.072, 489.610, 52889.654 25/05/06,06:59:20,03,08,1, 11.9,1,1, 4.954, 10479.032, 489.605, 52889.669 25/05/06,06:59:20,04,08,1, 11.9,1,1, 4.954, 10479.020, 489.611, 52889.654 25/05/06,06:59:20,05,08,1, 11.9,1,1, 4.954, 10479.020, 489.591, 52889.662 25/05/06,06:59:20,06,08,1, 11.9,1,1, 4.954, 10479.016, 489.598, 52889.622 25/05/06,06:59:20,07,08,1, 11.9,1,1, 4.954, 10478.985, 489.597, 52889.606 25/05/06,06:59:20,08,08,1, 11.9,1,1, 4.954, 10478.970, 489.611, 52889.585 25/05/06,06:59:20,09,08,1, 11.9,1,1, 4.954, 10478.974, 489.604, 52889.586 25/05/06,06:59:20,10,08,1, 11.9,1,1, 4.954, 10478.937, 489.615, 52889.584 25/05/06,06:59:20,11,08,1, 11.9,1,1, 4.954, 10478.915, 489.618, 52889.580 25/05/06,06:59:20,12,08,1, 11.9,1,1, 4.954, 10478.878, 489.595, 52889.599 25/05/06,06:59:20,13,08,1, 11.9,1,1, 4.954, 10478.831, 489.630, 52889.897 25/05/06,06:59:20,14,08,1, 11.9,1,1, 4.954, 10478.901, 489.617, 52889.631 25/05/06,06:59:20,15,08,1, 11.9,1,1, 4.954, 10478.866, 489.630, 52889.654 25/05/06,06:59:20,16,08,1, 11.9,1,1, 4.954, 10478.813, 489.642, 52889.629 25/05/06,06:59:20,17,08,1, 11.9,1,1, 4.954, 10478.822, 489.630, 52889.657 25/05/06,06:59:20,18,08,1, 11.9,1,1, 4.954, 10478.773, 489.664, 52889.612 25/05/06,06:59:20,19,08,1, 11.9,1,1, 4.954, 10478.757, 489.653, 52889.656 25/05/06,06:59:21,00,08,1, 11.9,1,1, 4.952, 10478.753, 489.653, 52889.656 25/05/06,06:59:21,01,08,1, 11.9,1,1, 4.952, 10478.708, 489.654, 52889.688 25/05/06,06:59:21,02,08,1, 11.9,1,1, 4.952, 10478.712, 489.673, 52889.683 25/05/06,06:59:21,03,08,1, 11.9,1,1, 4.952, 10478.700, 489.678, 52889.652 25/05/06,06:59:21,04,08,1, 11.9,1,1, 4.952, 10478.680, 489.683, 52889.678 25/05/06,06:59:21,05,08,1, 11.9,1,1, 4.952, 10478.661, 489.700, 52889.696 25/05/06,06:59:21,06,08,1, 11.9,1,1, 4.952, 10478.658, 489.686, 52889.650 25/05/06,06:59:21,07,08,1, 11.9,1,1, 4.952, 10478.638, 489.707, 52889.720 25/05/06,06:59:21,08,08,1, 11.9,1,1, 4.952, 10478.622, 489.715, 52889.644 25/05/06,06:59:21,09,08,1, 11.9,1,1, 4.952, 10478.618, 489.743, 52889.737 25/05/06,06:59:21,10,08,1, 11.9,1,1, 4.952, 10478.597, 489.748, 52889.744 25/05/06,06:59:21,11,08,1, 11.9,1,1, 4.952, 10478.585, 489.741, 52889.710 25/05/06,06:59:21,12,08,1, 11.9,1,1, 4.952, 10478.552, 489.734, 52889.703 25/05/06,06:59:21,13,08,1, 11.9,1,1, 4.952, 10478.555, 489.762, 52889.657 25/05/06,06:59:21,14,08,1, 11.9,1,1, 4.952, 10478.521, 489.763, 52889.704 25/05/06,06:59:21,15,08,1, 11.9,1,1, 4.952, 10478.539, 489.772, 52889.648 25/05/06,06:59:21,16,08,1, 11.9,1,1, 4.952, 10478.523, 489.773, 52889.730 25/05/06,06:59:21,17,08,1, 11.9,1,1, 4.952, 10478.502, 489.775, 52889.649 25/05/06,06:59:21,18,08,1, 11.9,1,1, 4.952, 10478.493, 489.789, 52889.648 25/05/06,06:59:21,19,08,1, 11.9,1,1, 4.952, 10478.453, 489.797, 52889.675 25/05/06,06:59:22,00,09,1, 11.9,1,1, 4.952, 10478.452, 489.797, 52889.675 25/05/06,06:59:22,01,09,1, 11.9,1,1, 4.952, 10478.436, 489.800, 52889.571 25/05/06,06:59:22,02,09,1, 11.9,1,1, 4.952, 10478.376, 489.805, 52889.734 25/05/06,06:59:22,03,09,1, 11.9,1,1, 4.952, 10478.373, 489.808, 52889.733 25/05/06,06:59:22,04,09,1, 11.9,1,1, 4.952, 10478.343, 489.826, 52889.709 25/05/06,06:59:22,05,09,1, 11.9,1,1, 4.952, 10478.364, 489.810, 52889.665 25/05/06,06:59:22,06,09,1, 11.9,1,1, 4.952, 10478.355, 489.828, 52889.748 25/05/06,06:59:22,07,09,1, 11.9,1,1, 4.952, 10478.341, 489.822, 52889.689 25/05/06,06:59:22,08,09,1, 11.9,1,1, 4.952, 10478.323, 489.808, 52889.686 25/05/06,06:59:22,09,09,1, 11.9,1,1, 4.952, 10478.313, 489.858, 52889.705 25/05/06,06:59:22,10,09,1, 11.9,1,1, 4.952, 10478.271, 489.839, 52889.707 25/05/06,06:59:22,11,09,1, 11.9,1,1, 4.952, 10478.264, 489.872, 52889.734 25/05/06,06:59:22,12,09,1, 11.9,1,1, 4.952, 10478.254, 489.830, 52889.623 25/05/06,06:59:22,13,09,1, 11.9,1,1, 4.952, 10478.242, 489.863, 52889.711 25/05/06,06:59:22,14,09,1, 11.9,1,1, 4.952, 10478.233, 489.852, 52889.631 25/05/06,06:59:22,15,09,1, 11.9,1,1, 4.952, 10478.211, 489.852, 52889.652 25/05/06,06:59:22,16,09,1, 11.9,1,1, 4.952, 10478.179, 489.893, 52889.714 25/05/06,06:59:22,17,09,1, 11.9,1,1, 4.952, 10478.191, 489.869, 52889.664 25/05/06,06:59:22,18,09,1, 11.9,1,1, 4.952, 10478.160, 489.882, 52889.749 25/05/06,06:59:22,19,09,1, 11.9,1,1, 4.952, 10478.132, 489.877, 52889.767 25/05/06,06:59:23,00,09,1, 11.9,1,1, 4.954, 10478.127, 489.877, 52889.767 25/05/06,06:59:23,01,09,1, 11.9,1,1, 4.954, 10478.091, 489.858, 52889.725 25/05/06,06:59:23,02,09,1, 11.9,1,1, 4.954, 10478.095, 489.881, 52889.713 25/05/06,06:59:23,03,09,1, 11.9,1,1, 4.954, 10478.083, 489.862, 52889.727 25/05/06,06:59:23,04,09,1, 11.9,1,1, 4.954, 10478.053, 489.902, 52889.667 25/05/06,06:59:23,05,09,1, 11.9,1,1, 4.954, 10478.019, 489.863, 52889.701 25/05/06,06:59:23,06,09,1, 11.9,1,1, 4.954, 10478.000, 489.875, 52889.675 25/05/06,06:59:23,07,09,1, 11.9,1,1, 4.954, 10478.013, 489.895, 52889.757 25/05/06,06:59:23,08,09,1, 11.9,1,1, 4.954, 10477.980, 489.900, 52889.744 25/05/06,06:59:23,09,09,1, 11.9,1,1, 4.954, 10477.966, 489.895, 52889.675 25/05/06,06:59:23,10,09,1, 11.9,1,1, 4.954, 10477.938, 489.898, 52889.733 25/05/06,06:59:23,11,09,1, 11.9,1,1, 4.954, 10477.926, 489.892, 52889.655 25/05/06,06:59:23,12,09,1, 11.9,1,1, 4.954, 10477.901, 489.898, 52889.642 25/05/06,06:59:23,13,09,1, 11.9,1,1, 4.954, 10477.868, 489.893, 52889.722 25/05/06,06:59:23,14,09,1, 11.9,1,1, 4.954, 10477.856, 489.899, 52889.740 25/05/06,06:59:23,15,09,1, 11.9,1,1, 4.954, 10477.857, 489.901, 52889.739 25/05/06,06:59:23,16,09,1, 11.9,1,1, 4.954, 10477.843, 489.891, 52889.703 25/05/06,06:59:23,17,09,1, 11.9,1,1, 4.954, 10477.828, 489.901, 52889.706 25/05/06,06:59:23,18,09,1, 11.9,1,1, 4.954, 10477.775, 489.894, 52889.619 25/05/06,06:59:23,19,09,1, 11.9,1,1, 4.954, 10477.771, 489.921, 52889.725 25/05/06,06:59:24,00,10,1, 11.9,1,1, 4.954, 10477.768, 489.921, 52889.725 25/05/06,06:59:24,01,10,1, 11.9,1,1, 4.954, 10477.758, 489.907, 52889.730 25/05/06,06:59:24,02,10,1, 11.9,1,1, 4.954, 10477.731, 489.919, 52889.696 25/05/06,06:59:24,03,10,1, 11.9,1,1, 4.954, 10477.717, 489.922, 52889.716 25/05/06,06:59:24,04,10,1, 11.9,1,1, 4.954, 10477.691, 489.934, 52889.648 25/05/06,06:59:24,05,10,1, 11.9,1,1, 4.954, 10477.686, 489.947, 52889.746 25/05/06,06:59:24,06,10,1, 11.9,1,1, 4.954, 10477.642, 489.934, 52889.650 25/05/06,06:59:24,07,10,1, 11.9,1,1, 4.954, 10477.624, 489.950, 52889.720 25/05/06,06:59:24,08,10,1, 11.9,1,1, 4.954, 10477.612, 489.931, 52889.693 25/05/06,06:59:24,09,10,1, 11.9,1,1, 4.954, 10477.585, 489.948, 52889.750 25/05/06,06:59:24,10,10,1, 11.9,1,1, 4.954, 10477.596, 489.930, 52889.643 25/05/06,06:59:24,11,10,1, 11.9,1,1, 4.954, 10477.541, 489.941, 52889.704 25/05/06,06:59:24,12,10,1, 11.9,1,1, 4.954, 10477.561, 489.953, 52889.703 25/05/06,06:59:24,13,10,1, 11.9,1,1, 4.954, 10477.508, 489.956, 52889.746 25/05/06,06:59:24,14,10,1, 11.9,1,1, 4.954, 10477.504, 489.967, 52889.805 25/05/06,06:59:24,15,10,1, 11.9,1,1, 4.954, 10477.506, 489.975, 52889.756 25/05/06,06:59:24,16,10,1, 11.9,1,1, 4.954, 10477.474, 489.968, 52889.681 25/05/06,06:59:24,17,10,1, 11.9,1,1, 4.954, 10477.451, 489.963, 52889.762 25/05/06,06:59:24,18,10,1, 11.9,1,1, 4.954, 10477.459, 489.949, 52889.733 25/05/06,06:59:24,19,10,1, 11.9,1,1, 4.954, 10477.388, 489.962, 52889.701 25/05/06,06:59:25,00,10,1, 12.0,1,1, 4.956, 10477.384, 489.962, 52889.701 25/05/06,06:59:25,01,10,1, 12.0,1,1, 4.956, 10477.377, 489.997, 52889.703 25/05/06,06:59:25,02,10,1, 12.0,1,1, 4.956, 10477.341, 489.990, 52889.712 25/05/06,06:59:25,03,10,1, 12.0,1,1, 4.956, 10477.360, 489.977, 52889.734 25/05/06,06:59:25,04,10,1, 12.0,1,1, 4.956, 10477.305, 489.993, 52889.690 25/05/06,06:59:25,05,10,1, 12.0,1,1, 4.956, 10477.302, 489.991, 52889.731 25/05/06,06:59:25,06,10,1, 12.0,1,1, 4.956, 10477.297, 489.985, 52889.671 25/05/06,06:59:25,07,10,1, 12.0,1,1, 4.956, 10477.249, 490.007, 52889.752 25/05/06,06:59:25,08,10,1, 12.0,1,1, 4.956, 10477.267, 490.002, 52889.703 25/05/06,06:59:25,09,10,1, 12.0,1,1, 4.956, 10477.216, 490.002, 52889.761 25/05/06,06:59:25,10,10,1, 12.0,1,1, 4.956, 10477.202, 489.992, 52889.658 25/05/06,06:59:25,11,10,1, 12.0,1,1, 4.956, 10477.194, 490.017, 52889.736 25/05/06,06:59:25,12,10,1, 12.0,1,1, 4.956, 10477.151, 490.011, 52889.811 25/05/06,06:59:25,13,10,1, 12.0,1,1, 4.956, 10477.145, 490.031, 52889.783 25/05/06,06:59:25,14,10,1, 12.0,1,1, 4.956, 10477.134, 490.059, 52889.806 25/05/06,06:59:25,15,10,1, 12.0,1,1, 4.956, 10477.116, 490.037, 52889.625 25/05/06,06:59:25,16,10,1, 12.0,1,1, 4.956, 10477.092, 490.040, 52889.770 25/05/06,06:59:25,17,10,1, 12.0,1,1, 4.956, 10477.077, 490.032, 52889.760 25/05/06,06:59:25,18,10,1, 12.0,1,1, 4.956, 10477.069, 490.029, 52889.726 25/05/06,06:59:25,19,10,1, 12.0,1,1, 4.956, 10477.042, 490.052, 52889.740 25/05/06,06:59:26,00,10,1, 11.9,1,1, 4.948, 10477.034, 490.052, 52889.740 25/05/06,06:59:26,01,10,1, 11.9,1,1, 4.948, 10476.995, 490.070, 52889.720 25/05/06,06:59:26,02,10,1, 11.9,1,1, 4.948, 10476.990, 490.058, 52889.687 25/05/06,06:59:26,03,10,1, 11.9,1,1, 4.948, 10476.966, 490.069, 52889.676 25/05/06,06:59:26,04,10,1, 11.9,1,1, 4.948, 10476.944, 490.087, 52889.765 25/05/06,06:59:26,05,10,1, 11.9,1,1, 4.948, 10476.931, 490.084, 52889.729 25/05/06,06:59:26,06,10,1, 11.9,1,1, 4.948, 10476.911, 490.082, 52889.706 25/05/06,06:59:26,07,10,1, 11.9,1,1, 4.948, 10476.892, 490.076, 52889.713 25/05/06,06:59:26,08,10,1, 11.9,1,1, 4.948, 10476.889, 490.106, 52889.763 25/05/06,06:59:26,09,10,1, 11.9,1,1, 4.948, 10476.854, 490.106, 52889.758 25/05/06,06:59:26,10,10,1, 11.9,1,1, 4.948, 10476.829, 490.112, 52889.742 25/05/06,06:59:26,11,10,1, 11.9,1,1, 4.948, 10476.817, 490.113, 52889.752 25/05/06,06:59:26,12,10,1, 11.9,1,1, 4.948, 10476.790, 490.098, 52889.765 25/05/06,06:59:26,13,10,1, 11.9,1,1, 4.948, 10476.774, 490.115, 52889.734 25/05/06,06:59:26,14,10,1, 11.9,1,1, 4.948, 10476.763, 490.123, 52889.790 25/05/06,06:59:26,15,10,1, 11.9,1,1, 4.948, 10476.759, 490.142, 52889.781 25/05/06,06:59:26,16,10,1, 11.9,1,1, 4.948, 10476.731, 490.124, 52889.722 25/05/06,06:59:26,17,10,1, 11.9,1,1, 4.948, 10476.717, 490.137, 52889.777 25/05/06,06:59:26,18,10,1, 11.9,1,1, 4.948, 10476.681, 490.135, 52889.788 25/05/06,06:59:26,19,10,1, 11.9,1,1, 4.948, 10476.685, 490.144, 52889.739 25/05/06,06:59:27,00,10,1, 11.9,1,1, 4.950, 10476.683, 490.144, 52889.739 25/05/06,06:59:27,01,10,1, 11.9,1,1, 4.950, 10476.637, 490.135, 52889.773 25/05/06,06:59:27,02,10,1, 11.9,1,1, 4.950, 10476.641, 490.151, 52889.725 25/05/06,06:59:27,03,10,1, 11.9,1,1, 4.950, 10476.595, 490.164, 52889.684 25/05/06,06:59:27,04,10,1, 11.9,1,1, 4.950, 10476.611, 490.155, 52889.841 25/05/06,06:59:27,05,10,1, 11.9,1,1, 4.950, 10476.579, 490.154, 52889.707 25/05/06,06:59:27,06,10,1, 11.9,1,1, 4.950, 10476.548, 490.165, 52889.755 25/05/06,06:59:27,07,10,1, 11.9,1,1, 4.950, 10476.493, 490.180, 52889.731 25/05/06,06:59:27,08,10,1, 11.9,1,1, 4.950, 10476.508, 490.171, 52889.776 25/05/06,06:59:27,09,10,1, 11.9,1,1, 4.950, 10476.485, 490.183, 52889.724 25/05/06,06:59:27,10,10,1, 11.9,1,1, 4.950, 10476.472, 490.197, 52889.796 25/05/06,06:59:27,11,10,1, 11.9,1,1, 4.950, 10476.462, 490.218, 52889.763 25/05/06,06:59:27,12,10,1, 11.9,1,1, 4.950, 10476.441, 490.208, 52889.743 25/05/06,06:59:27,13,10,1, 11.9,1,1, 4.950, 10476.395, 490.214, 52889.781 25/05/06,06:59:27,14,10,1, 11.9,1,1, 4.950, 10476.383, 490.215, 52889.779 25/05/06,06:59:27,15,10,1, 11.9,1,1, 4.950, 10476.384, 490.223, 52889.826 25/05/06,06:59:27,16,10,1, 11.9,1,1, 4.950, 10476.376, 490.228, 52889.745 25/05/06,06:59:27,17,10,1, 11.9,1,1, 4.950, 10476.351, 490.233, 52889.769 25/05/06,06:59:27,18,10,1, 11.9,1,1, 4.950, 10476.321, 490.240, 52889.816 25/05/06,06:59:27,19,10,1, 11.9,1,1, 4.950, 10476.319, 490.226, 52889.779 25/05/06,06:59:28,00,10,1, 11.9,1,1, 4.955, 10476.316, 490.226, 52889.779 25/05/06,06:59:28,01,10,1, 11.9,1,1, 4.955, 10476.284, 490.246, 52889.717 25/05/06,06:59:28,02,10,1, 11.9,1,1, 4.955, 10476.263, 490.259, 52889.758 25/05/06,06:59:28,03,10,1, 11.9,1,1, 4.955, 10476.248, 490.274, 52889.737 25/05/06,06:59:28,04,10,1, 11.9,1,1, 4.955, 10476.221, 490.278, 52889.809 25/05/06,06:59:28,05,10,1, 11.9,1,1, 4.955, 10476.222, 490.282, 52889.777 25/05/06,06:59:28,06,10,1, 11.9,1,1, 4.955, 10476.177, 490.265, 52889.727 25/05/06,06:59:28,07,10,1, 11.9,1,1, 4.955, 10476.165, 490.280, 52889.776 25/05/06,06:59:28,08,10,1, 11.9,1,1, 4.955, 10476.131, 490.294, 52889.761 25/05/06,06:59:28,09,10,1, 11.9,1,1, 4.955, 10476.143, 490.314, 52889.766 25/05/06,06:59:28,10,10,1, 11.9,1,1, 4.955, 10476.102, 490.316, 52889.733 25/05/06,06:59:28,11,10,1, 11.9,1,1, 4.955, 10476.090, 490.323, 52889.792 25/05/06,06:59:28,12,10,1, 11.9,1,1, 4.955, 10476.075, 490.330, 52889.740 25/05/06,06:59:28,13,10,1, 11.9,1,1, 4.955, 10476.067, 490.324, 52889.736 25/05/06,06:59:28,14,10,1, 11.9,1,1, 4.955, 10476.044, 490.351, 52889.813 25/05/06,06:59:28,15,10,1, 11.9,1,1, 4.955, 10476.055, 490.325, 52889.786 25/05/06,06:59:28,16,10,1, 11.9,1,1, 4.955, 10476.016, 490.342, 52889.713 25/05/06,06:59:28,17,10,1, 11.9,1,1, 4.955, 10476.005, 490.387, 52889.850 25/05/06,06:59:28,18,10,1, 11.9,1,1, 4.955, 10475.964, 490.380, 52889.741 25/05/06,06:59:28,19,10,1, 11.9,1,1, 4.955, 10475.955, 490.381, 52889.703 25/05/06,06:59:29,00,10,1, 12.0,1,1, 4.954, 10475.949, 490.381, 52889.703 25/05/06,06:59:29,01,10,1, 12.0,1,1, 4.954, 10475.918, 490.369, 52889.619 25/05/06,06:59:29,02,10,1, 12.0,1,1, 4.954, 10475.861, 490.390, 52889.790 25/05/06,06:59:29,03,10,1, 12.0,1,1, 4.954, 10475.892, 490.386, 52889.752 25/05/06,06:59:29,04,10,1, 12.0,1,1, 4.954, 10475.870, 490.406, 52889.798 25/05/06,06:59:29,05,10,1, 12.0,1,1, 4.954, 10475.838, 490.389, 52889.840 25/05/06,06:59:29,06,10,1, 12.0,1,1, 4.954, 10475.825, 490.429, 52889.808 25/05/06,06:59:29,07,10,1, 12.0,1,1, 4.954, 10475.811, 490.432, 52889.811 25/05/06,06:59:29,08,10,1, 12.0,1,1, 4.954, 10475.799, 490.410, 52889.711 25/05/06,06:59:29,09,10,1, 12.0,1,1, 4.954, 10475.787, 490.423, 52889.770 25/05/06,06:59:29,10,10,1, 12.0,1,1, 4.954, 10475.732, 490.445, 52889.872 25/05/06,06:59:29,11,10,1, 12.0,1,1, 4.954, 10475.701, 490.445, 52889.791 25/05/06,06:59:29,12,10,1, 12.0,1,1, 4.954, 10475.713, 490.437, 52889.802 25/05/06,06:59:29,13,10,1, 12.0,1,1, 4.954, 10475.679, 490.450, 52889.882 25/05/06,06:59:29,14,10,1, 12.0,1,1, 4.954, 10475.660, 490.468, 52889.839 25/05/06,06:59:29,15,10,1, 12.0,1,1, 4.954, 10475.640, 490.464, 52889.832 25/05/06,06:59:29,16,10,1, 12.0,1,1, 4.954, 10475.612, 490.471, 52889.853 25/05/06,06:59:29,17,10,1, 12.0,1,1, 4.954, 10475.608, 490.468, 52889.806 25/05/06,06:59:29,18,10,1, 12.0,1,1, 4.954, 10475.604, 490.477, 52889.821 25/05/06,06:59:29,19,10,1, 12.0,1,1, 4.954, 10475.596, 490.491, 52889.845 25/05/06,06:59:30,00,10,1, 11.9,1,1, 4.946, 10475.590, 490.491, 52889.845 25/05/06,06:59:30,01,10,1, 11.9,1,1, 4.946, 10475.551, 490.492, 52889.815 25/05/06,06:59:30,02,10,1, 11.9,1,1, 4.946, 10475.519, 490.497, 52889.794 25/05/06,06:59:30,03,10,1, 11.9,1,1, 4.946, 10475.503, 490.533, 52889.864 25/05/06,06:59:30,04,10,1, 11.9,1,1, 4.946, 10475.478, 490.511, 52889.837 25/05/06,06:59:30,05,10,1, 11.9,1,1, 4.946, 10475.473, 490.503, 52889.840 25/05/06,06:59:30,06,10,1, 11.9,1,1, 4.946, 10475.436, 490.527, 52889.785 25/05/06,06:59:30,07,10,1, 11.9,1,1, 4.946, 10475.410, 490.531, 52889.825 25/05/06,06:59:30,08,10,1, 11.9,1,1, 4.946, 10475.423, 490.531, 52889.752 25/05/06,06:59:30,09,10,1, 11.9,1,1, 4.946, 10475.379, 490.550, 52889.794 25/05/06,06:59:30,10,10,1, 11.9,1,1, 4.946, 10475.363, 490.528, 52889.820 25/05/06,06:59:30,11,10,1, 11.9,1,1, 4.946, 10475.355, 490.542, 52889.810 25/05/06,06:59:30,12,10,1, 11.9,1,1, 4.946, 10475.342, 490.533, 52889.759 25/05/06,06:59:30,13,10,1, 11.9,1,1, 4.946, 10475.302, 490.540, 52889.853 25/05/06,06:59:30,14,10,1, 11.9,1,1, 4.946, 10475.305, 490.563, 52889.841 25/05/06,06:59:30,15,10,1, 11.9,1,1, 4.946, 10475.308, 490.559, 52889.732 25/05/06,06:59:30,16,10,1, 11.9,1,1, 4.946, 10475.284, 490.567, 52889.776 25/05/06,06:59:30,17,10,1, 11.9,1,1, 4.946, 10475.260, 490.575, 52889.826 25/05/06,06:59:30,18,10,1, 11.9,1,1, 4.946, 10475.235, 490.588, 52889.806 25/05/06,06:59:30,19,10,1, 11.9,1,1, 4.946, 10475.215, 490.572, 52889.773 25/05/06,06:59:31,00,10,1, 11.8,1,1, 4.955, 10475.215, 490.572, 52889.773 25/05/06,06:59:31,01,10,1, 11.8,1,1, 4.955, 10475.186, 490.578, 52889.781 25/05/06,06:59:31,02,10,1, 11.8,1,1, 4.955, 10475.149, 490.606, 52889.860 25/05/06,06:59:31,03,10,1, 11.8,1,1, 4.955, 10475.158, 490.580, 52889.768 25/05/06,06:59:31,04,10,1, 11.8,1,1, 4.955, 10475.110, 490.610, 52889.856 25/05/06,06:59:31,05,10,1, 11.8,1,1, 4.955, 10475.067, 490.616, 52889.759 25/05/06,06:59:31,06,10,1, 11.8,1,1, 4.955, 10475.082, 490.597, 52889.608 25/05/06,06:59:31,07,10,1, 11.8,1,1, 4.955, 10475.031, 490.630, 52889.830 25/05/06,06:59:31,08,10,1, 11.8,1,1, 4.955, 10475.013, 490.641, 52889.776 25/05/06,06:59:31,09,10,1, 11.8,1,1, 4.955, 10474.988, 490.640, 52889.868 25/05/06,06:59:31,10,10,1, 11.8,1,1, 4.955, 10474.994, 490.621, 52889.793 25/05/06,06:59:31,11,10,1, 11.8,1,1, 4.955, 10474.994, 490.636, 52889.781 25/05/06,06:59:31,12,10,1, 11.8,1,1, 4.955, 10474.981, 490.628, 52889.785 25/05/06,06:59:31,13,10,1, 11.8,1,1, 4.955, 10474.939, 490.633, 52889.745 25/05/06,06:59:31,14,10,1, 11.8,1,1, 4.955, 10474.952, 490.647, 52889.728 25/05/06,06:59:31,15,10,1, 11.8,1,1, 4.955, 10474.893, 490.658, 52889.862 25/05/06,06:59:31,16,10,1, 11.8,1,1, 4.955, 10474.894, 490.644, 52889.807 25/05/06,06:59:31,17,10,1, 11.8,1,1, 4.955, 10474.888, 490.663, 52889.762 25/05/06,06:59:31,18,10,1, 11.8,1,1, 4.955, 10474.839, 490.670, 52889.812 25/05/06,06:59:31,19,10,1, 11.8,1,1, 4.955, 10474.846, 490.649, 52889.786 25/05/06,06:59:32,00,09,1, 11.9,1,1, 4.950, 10474.839, 490.649, 52889.786 25/05/06,06:59:32,01,09,1, 11.9,1,1, 4.950, 10474.806, 490.661, 52889.817 25/05/06,06:59:32,02,09,1, 11.9,1,1, 4.950, 10474.776, 490.694, 52889.816 25/05/06,06:59:32,03,09,1, 11.9,1,1, 4.950, 10474.779, 490.688, 52889.844 25/05/06,06:59:32,04,09,1, 11.9,1,1, 4.950, 10474.729, 490.683, 52889.892 25/05/06,06:59:32,05,09,1, 11.9,1,1, 4.950, 10474.746, 490.661, 52889.822 25/05/06,06:59:32,06,09,1, 11.9,1,1, 4.950, 10474.730, 490.679, 52889.826 25/05/06,06:59:32,07,09,1, 11.9,1,1, 4.950, 10474.690, 490.678, 52889.804 25/05/06,06:59:32,08,09,1, 11.9,1,1, 4.950, 10474.677, 490.712, 52889.806 25/05/06,06:59:32,09,09,1, 11.9,1,1, 4.950, 10474.643, 490.691, 52889.818 25/05/06,06:59:32,10,09,1, 11.9,1,1, 4.950, 10474.661, 490.721, 52889.888 25/05/06,06:59:32,11,09,1, 11.9,1,1, 4.950, 10474.638, 490.728, 52889.891 25/05/06,06:59:32,12,09,1, 11.9,1,1, 4.950, 10474.603, 490.705, 52889.798 25/05/06,06:59:32,13,09,1, 11.9,1,1, 4.950, 10474.584, 490.698, 52889.861 25/05/06,06:59:32,14,09,1, 11.9,1,1, 4.950, 10474.544, 490.734, 52889.788 25/05/06,06:59:32,15,09,1, 11.9,1,1, 4.950, 10474.526, 490.719, 52889.747 25/05/06,06:59:32,16,09,1, 11.9,1,1, 4.950, 10474.512, 490.741, 52889.808 25/05/06,06:59:32,17,09,1, 11.9,1,1, 4.950, 10474.481, 490.718, 52889.797 25/05/06,06:59:32,18,09,1, 11.9,1,1, 4.950, 10474.451, 490.746, 52889.873 25/05/06,06:59:32,19,09,1, 11.9,1,1, 4.950, 10474.443, 490.718, 52889.783 25/05/06,06:59:33,00,09,1, 11.9,1,1, 4.959, 10474.439, 490.718, 52889.783 25/05/06,06:59:33,01,09,1, 11.9,1,1, 4.959, 10474.407, 490.765, 52889.824 25/05/06,06:59:33,02,09,1, 11.9,1,1, 4.959, 10474.360, 490.759, 52889.802 25/05/06,06:59:33,03,09,1, 11.9,1,1, 4.959, 10474.362, 490.736, 52889.793 25/05/06,06:59:33,04,09,1, 11.9,1,1, 4.959, 10474.343, 490.752, 52889.783 25/05/06,06:59:33,05,09,1, 11.9,1,1, 4.959, 10474.341, 490.766, 52889.820 25/05/06,06:59:33,06,09,1, 11.9,1,1, 4.959, 10474.296, 490.779, 52889.862 25/05/06,06:59:33,07,09,1, 11.9,1,1, 4.959, 10474.284, 490.798, 52889.812 25/05/06,06:59:33,08,09,1, 11.9,1,1, 4.959, 10474.266, 490.790, 52889.835 25/05/06,06:59:33,09,09,1, 11.9,1,1, 4.959, 10474.253, 490.793, 52889.830 25/05/06,06:59:33,10,09,1, 11.9,1,1, 4.959, 10474.224, 490.775, 52889.859 25/05/06,06:59:33,11,09,1, 11.9,1,1, 4.959, 10474.201, 490.811, 52889.796 25/05/06,06:59:33,12,09,1, 11.9,1,1, 4.959, 10474.184, 490.798, 52889.819 25/05/06,06:59:33,13,09,1, 11.9,1,1, 4.959, 10474.173, 490.827, 52889.871 25/05/06,06:59:33,14,09,1, 11.9,1,1, 4.959, 10474.165, 490.806, 52889.770 25/05/06,06:59:33,15,09,1, 11.9,1,1, 4.959, 10474.137, 490.820, 52889.903 25/05/06,06:59:33,16,09,1, 11.9,1,1, 4.959, 10474.155, 490.840, 52889.830 25/05/06,06:59:33,17,09,1, 11.9,1,1, 4.959, 10474.091, 490.827, 52889.811 25/05/06,06:59:33,18,09,1, 11.9,1,1, 4.959, 10474.068, 490.828, 52889.862 25/05/06,06:59:33,19,09,1, 11.9,1,1, 4.959, 10474.112, 490.847, 52889.775 25/05/06,06:59:34,00,09,1, 11.9,1,1, 4.954, 10474.105, 490.847, 52889.775 25/05/06,06:59:34,01,09,1, 11.9,1,1, 4.954, 10474.038, 490.866, 52889.870 25/05/06,06:59:34,02,09,1, 11.9,1,1, 4.954, 10474.020, 490.871, 52889.811 25/05/06,06:59:34,03,09,1, 11.9,1,1, 4.954, 10474.004, 490.854, 52889.915 25/05/06,06:59:34,04,09,1, 11.9,1,1, 4.954, 10473.989, 490.870, 52889.775 25/05/06,06:59:34,05,09,1, 11.9,1,1, 4.954, 10473.972, 490.854, 52889.778 25/05/06,06:59:34,06,09,1, 11.9,1,1, 4.954, 10473.936, 490.886, 52889.830 25/05/06,06:59:34,07,09,1, 11.9,1,1, 4.954, 10473.930, 490.877, 52889.883 25/05/06,06:59:34,08,09,1, 11.9,1,1, 4.954, 10473.915, 490.900, 52889.833 25/05/06,06:59:34,09,09,1, 11.9,1,1, 4.954, 10473.889, 490.889, 52889.911 25/05/06,06:59:34,10,09,1, 11.9,1,1, 4.954, 10473.864, 490.905, 52889.886 25/05/06,06:59:34,11,09,1, 11.9,1,1, 4.954, 10473.862, 490.922, 52889.831 25/05/06,06:59:34,12,09,1, 11.9,1,1, 4.954, 10473.832, 490.924, 52889.809 25/05/06,06:59:34,13,09,1, 11.9,1,1, 4.954, 10473.834, 490.949, 52889.878 25/05/06,06:59:34,14,09,1, 11.9,1,1, 4.954, 10473.801, 490.942, 52889.833 25/05/06,06:59:34,15,09,1, 11.9,1,1, 4.954, 10473.799, 490.953, 52889.788 25/05/06,06:59:34,16,09,1, 11.9,1,1, 4.954, 10473.767, 490.954, 52889.831 25/05/06,06:59:34,17,09,1, 11.9,1,1, 4.954, 10473.755, 490.947, 52889.843 25/05/06,06:59:34,18,09,1, 11.9,1,1, 4.954, 10473.710, 490.963, 52889.814 25/05/06,06:59:34,19,09,1, 11.9,1,1, 4.954, 10473.714, 490.970, 52889.878 25/05/06,06:59:35,00,09,1, 11.9,1,1, 4.959, 10473.713, 490.970, 52889.878 25/05/06,06:59:35,01,09,1, 11.9,1,1, 4.959, 10473.677, 490.983, 52889.784 25/05/06,06:59:35,02,09,1, 11.9,1,1, 4.959, 10473.663, 490.988, 52889.824 25/05/06,06:59:35,03,09,1, 11.9,1,1, 4.959, 10473.637, 490.984, 52889.846 25/05/06,06:59:35,04,09,1, 11.9,1,1, 4.959, 10473.663, 491.009, 52889.805 25/05/06,06:59:35,05,09,1, 11.9,1,1, 4.959, 10473.615, 491.011, 52889.805 25/05/06,06:59:35,06,09,1, 11.9,1,1, 4.959, 10473.578, 491.012, 52889.841 25/05/06,06:59:35,07,09,1, 11.9,1,1, 4.959, 10473.581, 491.014, 52889.877 25/05/06,06:59:35,08,09,1, 11.9,1,1, 4.959, 10473.554, 491.028, 52889.800 25/05/06,06:59:35,09,09,1, 11.9,1,1, 4.959, 10473.544, 491.026, 52889.854 25/05/06,06:59:35,10,09,1, 11.9,1,1, 4.959, 10473.532, 491.052, 52889.797 25/05/06,06:59:35,11,09,1, 11.9,1,1, 4.959, 10473.502, 491.066, 52889.853 25/05/06,06:59:35,12,09,1, 11.9,1,1, 4.959, 10473.492, 491.060, 52889.797 25/05/06,06:59:35,13,09,1, 11.9,1,1, 4.959, 10473.465, 491.061, 52889.812 25/05/06,06:59:35,14,09,1, 11.9,1,1, 4.959, 10473.471, 491.050, 52889.862 25/05/06,06:59:35,15,09,1, 11.9,1,1, 4.959, 10473.440, 491.092, 52889.822 25/05/06,06:59:35,16,09,1, 11.9,1,1, 4.959, 10473.441, 491.060, 52889.752 25/05/06,06:59:35,17,09,1, 11.9,1,1, 4.959, 10473.404, 491.091, 52889.822 25/05/06,06:59:35,18,09,1, 11.9,1,1, 4.959, 10473.399, 491.103, 52889.790 25/05/06,06:59:35,19,09,1, 11.9,1,1, 4.959, 10473.370, 491.095, 52889.776 25/05/06,06:59:36,00,10,1, 11.9,1,1, 4.953, 10473.362, 491.095, 52889.776 25/05/06,06:59:36,01,10,1, 11.9,1,1, 4.953, 10473.347, 491.117, 52889.842 25/05/06,06:59:36,02,10,1, 11.9,1,1, 4.953, 10473.317, 491.087, 52889.820 25/05/06,06:59:36,03,10,1, 11.9,1,1, 4.953, 10473.303, 491.127, 52889.874 25/05/06,06:59:36,04,10,1, 11.9,1,1, 4.953, 10473.308, 491.114, 52889.829 25/05/06,06:59:36,05,10,1, 11.9,1,1, 4.953, 10473.276, 491.136, 52889.789 25/05/06,06:59:36,06,10,1, 11.9,1,1, 4.953, 10473.269, 491.136, 52889.839 25/05/06,06:59:36,07,10,1, 11.9,1,1, 4.953, 10473.222, 491.144, 52889.835 25/05/06,06:59:36,08,10,1, 11.9,1,1, 4.953, 10473.240, 491.156, 52889.802 25/05/06,06:59:36,09,10,1, 11.9,1,1, 4.953, 10473.202, 491.180, 52889.861 25/05/06,06:59:36,10,10,1, 11.9,1,1, 4.953, 10473.195, 491.161, 52889.812 25/05/06,06:59:36,11,10,1, 11.9,1,1, 4.953, 10473.174, 491.190, 52889.861 25/05/06,06:59:36,12,10,1, 11.9,1,1, 4.953, 10473.143, 491.170, 52889.788 25/05/06,06:59:36,13,10,1, 11.9,1,1, 4.953, 10473.119, 491.195, 52889.811 25/05/06,06:59:36,14,10,1, 11.9,1,1, 4.953, 10473.096, 491.176, 52889.763 25/05/06,06:59:36,15,10,1, 11.9,1,1, 4.953, 10473.082, 491.191, 52889.835 25/05/06,06:59:36,16,10,1, 11.9,1,1, 4.953, 10473.061, 491.205, 52889.830 25/05/06,06:59:36,17,10,1, 11.9,1,1, 4.953, 10473.066, 491.201, 52889.866 25/05/06,06:59:36,18,10,1, 11.9,1,1, 4.953, 10473.033, 491.193, 52889.804 25/05/06,06:59:36,19,10,1, 11.9,1,1, 4.953, 10473.017, 491.219, 52889.828 25/05/06,06:59:37,00,10,1, 11.9,1,1, 4.956, 10473.012, 491.219, 52889.828 25/05/06,06:59:37,01,10,1, 11.9,1,1, 4.956, 10473.012, 491.231, 52889.816 25/05/06,06:59:37,02,10,1, 11.9,1,1, 4.956, 10472.977, 491.247, 52889.785 25/05/06,06:59:37,03,10,1, 11.9,1,1, 4.956, 10472.967, 491.230, 52889.836 25/05/06,06:59:37,04,10,1, 11.9,1,1, 4.956, 10472.957, 491.269, 52889.810 25/05/06,06:59:37,05,10,1, 11.9,1,1, 4.956, 10472.939, 491.298, 52889.820 25/05/06,06:59:37,06,10,1, 11.9,1,1, 4.956, 10472.934, 491.275, 52889.735 25/05/06,06:59:37,07,10,1, 11.9,1,1, 4.956, 10472.923, 491.278, 52889.854 25/05/06,06:59:37,08,10,1, 11.9,1,1, 4.956, 10472.863, 491.298, 52889.850 25/05/06,06:59:37,09,10,1, 11.9,1,1, 4.956, 10472.878, 491.317, 52889.842 25/05/06,06:59:37,10,10,1, 11.9,1,1, 4.956, 10472.872, 491.290, 52889.834 25/05/06,06:59:37,11,10,1, 11.9,1,1, 4.956, 10472.847, 491.315, 52889.833 25/05/06,06:59:37,12,10,1, 11.9,1,1, 4.956, 10472.845, 491.311, 52889.792 25/05/06,06:59:37,13,10,1, 11.9,1,1, 4.956, 10472.807, 491.313, 52889.745 25/05/06,06:59:37,14,10,1, 11.9,1,1, 4.956, 10472.773, 491.347, 52889.811 25/05/06,06:59:37,15,10,1, 11.9,1,1, 4.956, 10472.778, 491.339, 52889.734 25/05/06,06:59:37,16,10,1, 11.9,1,1, 4.956, 10472.759, 491.347, 52889.791 25/05/06,06:59:37,17,10,1, 11.9,1,1, 4.956, 10472.745, 491.363, 52889.851 25/05/06,06:59:37,18,10,1, 11.9,1,1, 4.956, 10472.741, 491.364, 52889.808 25/05/06,06:59:37,19,10,1, 11.9,1,1, 4.956, 10472.700, 491.384, 52889.817 25/05/06,06:59:38,00,10,1, 12.0,1,1, 4.958, 10472.695, 491.384, 52889.817 25/05/06,06:59:38,01,10,1, 12.0,1,1, 4.958, 10472.679, 491.397, 52889.783 25/05/06,06:59:38,02,10,1, 12.0,1,1, 4.958, 10472.644, 491.374, 52889.781 25/05/06,06:59:38,03,10,1, 12.0,1,1, 4.958, 10472.645, 491.396, 52889.841 25/05/06,06:59:38,04,10,1, 12.0,1,1, 4.958, 10472.636, 491.399, 52889.767 25/05/06,06:59:38,05,10,1, 12.0,1,1, 4.958, 10472.600, 491.428, 52889.824 25/05/06,06:59:38,06,10,1, 12.0,1,1, 4.958, 10472.598, 491.410, 52889.777 25/05/06,06:59:38,07,10,1, 12.0,1,1, 4.958, 10472.587, 491.414, 52889.789 25/05/06,06:59:38,08,10,1, 12.0,1,1, 4.958, 10472.590, 491.426, 52889.795 25/05/06,06:59:38,09,10,1, 12.0,1,1, 4.958, 10472.555, 491.434, 52889.784 25/05/06,06:59:38,10,10,1, 12.0,1,1, 4.958, 10472.545, 491.438, 52889.892 25/05/06,06:59:38,11,10,1, 12.0,1,1, 4.958, 10472.594, 491.420, 52889.712 25/05/06,06:59:38,12,10,1, 12.0,1,1, 4.958, 10472.516, 491.459, 52889.737 25/05/06,06:59:38,13,10,1, 12.0,1,1, 4.958, 10472.520, 491.476, 52889.777 25/05/06,06:59:38,14,10,1, 12.0,1,1, 4.958, 10472.510, 491.456, 52889.710 25/05/06,06:59:38,15,10,1, 12.0,1,1, 4.958, 10472.463, 491.485, 52889.839 25/05/06,06:59:38,16,10,1, 12.0,1,1, 4.958, 10472.458, 491.460, 52889.806 25/05/06,06:59:38,17,10,1, 12.0,1,1, 4.958, 10472.464, 491.497, 52889.735 25/05/06,06:59:38,18,10,1, 12.0,1,1, 4.958, 10472.422, 491.487, 52889.712 25/05/06,06:59:38,19,10,1, 12.0,1,1, 4.958, 10472.407, 491.480, 52889.751 25/05/06,06:59:39,00,09,1, 12.0,1,1, 4.948, 10472.403, 491.480, 52889.751 25/05/06,06:59:39,01,09,1, 12.0,1,1, 4.948, 10472.397, 491.495, 52889.684 25/05/06,06:59:39,02,09,1, 12.0,1,1, 4.948, 10472.375, 491.511, 52889.762 25/05/06,06:59:39,03,09,1, 12.0,1,1, 4.948, 10472.361, 491.506, 52889.720 25/05/06,06:59:39,04,09,1, 12.0,1,1, 4.948, 10472.363, 491.528, 52889.767 25/05/06,06:59:39,05,09,1, 12.0,1,1, 4.948, 10472.298, 491.526, 52889.718 25/05/06,06:59:39,06,09,1, 12.0,1,1, 4.948, 10472.312, 491.545, 52889.695 25/05/06,06:59:39,07,09,1, 12.0,1,1, 4.948, 10472.317, 491.536, 52889.654 25/05/06,06:59:39,08,09,1, 12.0,1,1, 4.948, 10472.273, 491.534, 52889.726 25/05/06,06:59:39,09,09,1, 12.0,1,1, 4.948, 10472.241, 491.551, 52889.690 25/05/06,06:59:39,10,09,1, 12.0,1,1, 4.948, 10472.262, 491.569, 52889.707 25/05/06,06:59:39,11,09,1, 12.0,1,1, 4.948, 10472.224, 491.595, 52889.718 25/05/06,06:59:39,12,09,1, 12.0,1,1, 4.948, 10472.242, 491.587, 52889.690 25/05/06,06:59:39,13,09,1, 12.0,1,1, 4.948, 10472.222, 491.611, 52889.741 25/05/06,06:59:39,14,09,1, 12.0,1,1, 4.948, 10472.199, 491.588, 52889.722 25/05/06,06:59:39,15,09,1, 12.0,1,1, 4.948, 10472.206, 491.605, 52889.673 25/05/06,06:59:39,16,09,1, 12.0,1,1, 4.948, 10472.183, 491.612, 52889.684 25/05/06,06:59:39,17,09,1, 12.0,1,1, 4.948, 10472.167, 491.601, 52889.644 25/05/06,06:59:39,18,09,1, 12.0,1,1, 4.948, 10472.184, 491.611, 52889.677 25/05/06,06:59:39,19,09,1, 12.0,1,1, 4.948, 10472.126, 491.623, 52889.686 25/05/06,06:59:40,00,10,1, 11.9,1,1, 4.953, 10472.119, 491.623, 52889.686 25/05/06,06:59:40,01,10,1, 11.9,1,1, 4.953, 10472.106, 491.625, 52889.664 25/05/06,06:59:40,02,10,1, 11.9,1,1, 4.953, 10472.100, 491.645, 52889.689 25/05/06,06:59:40,03,10,1, 11.9,1,1, 4.953, 10472.084, 491.656, 52889.665 25/05/06,06:59:40,04,10,1, 11.9,1,1, 4.953, 10472.065, 491.675, 52889.729 25/05/06,06:59:40,05,10,1, 11.9,1,1, 4.953, 10472.068, 491.662, 52889.646 25/05/06,06:59:40,06,10,1, 11.9,1,1, 4.953, 10472.049, 491.677, 52889.673 25/05/06,06:59:40,07,10,1, 11.9,1,1, 4.953, 10472.066, 491.679, 52889.642 25/05/06,06:59:40,08,10,1, 11.9,1,1, 4.953, 10472.039, 491.677, 52889.691 25/05/06,06:59:40,09,10,1, 11.9,1,1, 4.953, 10471.996, 491.686, 52889.737 25/05/06,06:59:40,10,10,1, 11.9,1,1, 4.953, 10472.003, 491.694, 52889.827 25/05/06,06:59:40,11,10,1, 11.9,1,1, 4.953, 10471.979, 491.677, 52889.559 25/05/06,06:59:40,12,10,1, 11.9,1,1, 4.953, 10471.983, 491.698, 52889.612 25/05/06,06:59:40,13,10,1, 11.9,1,1, 4.953, 10471.949, 491.716, 52889.618 25/05/06,06:59:40,14,10,1, 11.9,1,1, 4.953, 10471.980, 491.724, 52889.628 25/05/06,06:59:40,15,10,1, 11.9,1,1, 4.953, 10471.947, 491.729, 52889.656 25/05/06,06:59:40,16,10,1, 11.9,1,1, 4.953, 10471.915, 491.722, 52889.638 25/05/06,06:59:40,17,10,1, 11.9,1,1, 4.953, 10471.935, 491.727, 52889.609 25/05/06,06:59:40,18,10,1, 11.9,1,1, 4.953, 10471.906, 491.759, 52889.671 25/05/06,06:59:40,19,10,1, 11.9,1,1, 4.953, 10471.884, 491.737, 52889.659 25/05/06,06:59:41,00,10,1, 12.0,1,1, 4.956, 10471.877, 491.737, 52889.659 25/05/06,06:59:41,01,10,1, 12.0,1,1, 4.956, 10471.860, 491.763, 52889.613 25/05/06,06:59:41,02,10,1, 12.0,1,1, 4.956, 10471.827, 491.770, 52889.711 25/05/06,06:59:41,03,10,1, 12.0,1,1, 4.956, 10471.834, 491.778, 52889.611 25/05/06,06:59:41,04,10,1, 12.0,1,1, 4.956, 10471.821, 491.758, 52889.687 25/05/06,06:59:41,05,10,1, 12.0,1,1, 4.956, 10471.810, 491.784, 52889.619 25/05/06,06:59:41,06,10,1, 12.0,1,1, 4.956, 10471.787, 491.810, 52889.589 25/05/06,06:59:41,07,10,1, 12.0,1,1, 4.956, 10471.771, 491.793, 52889.627 25/05/06,06:59:41,08,10,1, 12.0,1,1, 4.956, 10471.798, 491.790, 52889.608 25/05/06,06:59:41,09,10,1, 12.0,1,1, 4.956, 10471.788, 491.805, 52889.568 25/05/06,06:59:41,10,10,1, 12.0,1,1, 4.956, 10471.729, 491.826, 52889.609 25/05/06,06:59:41,11,10,1, 12.0,1,1, 4.956, 10471.723, 491.820, 52889.582 25/05/06,06:59:41,12,10,1, 12.0,1,1, 4.956, 10471.743, 491.807, 52889.602 25/05/06,06:59:41,13,10,1, 12.0,1,1, 4.956, 10471.734, 491.850, 52889.594 25/05/06,06:59:41,14,10,1, 12.0,1,1, 4.956, 10471.724, 491.841, 52889.587 25/05/06,06:59:41,15,10,1, 12.0,1,1, 4.956, 10471.706, 491.875, 52889.606 25/05/06,06:59:41,16,10,1, 12.0,1,1, 4.956, 10471.673, 491.849, 52889.548 25/05/06,06:59:41,17,10,1, 12.0,1,1, 4.956, 10471.663, 491.832, 52889.543 25/05/06,06:59:41,18,10,1, 12.0,1,1, 4.956, 10471.643, 491.872, 52889.622 25/05/06,06:59:41,19,10,1, 12.0,1,1, 4.956, 10471.656, 491.877, 52889.548 25/05/06,06:59:42,00,09,1, 11.9,1,1, 4.949, 10471.652, 491.877, 52889.548 25/05/06,06:59:42,01,09,1, 11.9,1,1, 4.949, 10471.618, 491.895, 52889.609 25/05/06,06:59:42,02,09,1, 11.9,1,1, 4.949, 10471.622, 491.882, 52889.589 25/05/06,06:59:42,03,09,1, 11.9,1,1, 4.949, 10471.592, 491.902, 52889.557 25/05/06,06:59:42,04,09,1, 11.9,1,1, 4.949, 10471.578, 491.892, 52889.562 25/05/06,06:59:42,05,09,1, 11.9,1,1, 4.949, 10471.575, 491.903, 52889.559 25/05/06,06:59:42,06,09,1, 11.9,1,1, 4.949, 10471.537, 491.920, 52889.596 25/05/06,06:59:42,07,09,1, 11.9,1,1, 4.949, 10471.539, 491.919, 52889.573 25/05/06,06:59:42,08,09,1, 11.9,1,1, 4.949, 10471.553, 491.926, 52889.568 25/05/06,06:59:42,09,09,1, 11.9,1,1, 4.949, 10471.533, 491.917, 52889.563 25/05/06,06:59:42,10,09,1, 11.9,1,1, 4.949, 10471.516, 491.926, 52889.596 25/05/06,06:59:42,11,09,1, 11.9,1,1, 4.949, 10471.507, 491.958, 52889.630 25/05/06,06:59:42,12,09,1, 11.9,1,1, 4.949, 10471.489, 491.968, 52889.600 25/05/06,06:59:42,13,09,1, 11.9,1,1, 4.949, 10471.496, 491.943, 52889.561 25/05/06,06:59:42,14,09,1, 11.9,1,1, 4.949, 10471.461, 491.986, 52889.555 25/05/06,06:59:42,15,09,1, 11.9,1,1, 4.949, 10471.439, 491.982, 52889.599 25/05/06,06:59:42,16,09,1, 11.9,1,1, 4.949, 10471.465, 492.001, 52889.509 25/05/06,06:59:42,17,09,1, 11.9,1,1, 4.949, 10471.421, 492.012, 52889.574 25/05/06,06:59:42,18,09,1, 11.9,1,1, 4.949, 10471.412, 491.989, 52889.583 25/05/06,06:59:42,19,09,1, 11.9,1,1, 4.949, 10471.395, 492.008, 52889.595 25/05/06,06:59:43,00,08,1, 11.9,1,1, 4.959, 10471.393, 492.008, 52889.595 25/05/06,06:59:43,01,08,1, 11.9,1,1, 4.959, 10471.391, 492.024, 52889.591 25/05/06,06:59:43,02,08,1, 11.9,1,1, 4.959, 10471.370, 492.027, 52889.545 25/05/06,06:59:43,03,08,1, 11.9,1,1, 4.959, 10471.356, 492.030, 52889.546 25/05/06,06:59:43,04,08,1, 11.9,1,1, 4.959, 10471.321, 492.047, 52889.514 25/05/06,06:59:43,05,08,1, 11.9,1,1, 4.959, 10471.361, 492.037, 52889.438 25/05/06,06:59:43,06,08,1, 11.9,1,1, 4.959, 10471.302, 492.064, 52889.649 25/05/06,06:59:43,07,08,1, 11.9,1,1, 4.959, 10471.289, 492.052, 52889.599 25/05/06,06:59:43,08,08,1, 11.9,1,1, 4.959, 10471.284, 492.074, 52889.598 25/05/06,06:59:43,09,08,1, 11.9,1,1, 4.959, 10471.283, 492.055, 52889.568 25/05/06,06:59:43,10,08,1, 11.9,1,1, 4.959, 10471.283, 492.061, 52889.537 25/05/06,06:59:43,11,08,1, 11.9,1,1, 4.959, 10471.250, 492.080, 52889.606 25/05/06,06:59:43,12,08,1, 11.9,1,1, 4.959, 10471.256, 492.086, 52889.451 25/05/06,06:59:43,13,08,1, 11.9,1,1, 4.959, 10471.237, 492.112, 52889.596 25/05/06,06:59:43,14,08,1, 11.9,1,1, 4.959, 10471.239, 492.096, 52889.503 25/05/06,06:59:43,15,08,1, 11.9,1,1, 4.959, 10471.206, 492.132, 52889.540 25/05/06,06:59:43,16,08,1, 11.9,1,1, 4.959, 10471.205, 492.122, 52889.543 25/05/06,06:59:43,17,08,1, 11.9,1,1, 4.959, 10471.192, 492.130, 52889.482 25/05/06,06:59:43,18,08,1, 11.9,1,1, 4.959, 10471.183, 492.109, 52889.465 25/05/06,06:59:43,19,08,1, 11.9,1,1, 4.959, 10471.203, 492.114, 52889.508 25/05/06,06:59:44,00,09,1, 11.9,1,1, 4.955, 10471.201, 492.114, 52889.508 25/05/06,06:59:44,01,09,1, 11.9,1,1, 4.955, 10471.171, 492.143, 52889.542 25/05/06,06:59:44,02,09,1, 11.9,1,1, 4.955, 10471.146, 492.127, 52889.504 25/05/06,06:59:44,03,09,1, 11.9,1,1, 4.955, 10471.119, 492.134, 52889.521 25/05/06,06:59:44,04,09,1, 11.9,1,1, 4.955, 10471.088, 492.130, 52889.556 25/05/06,06:59:44,05,09,1, 11.9,1,1, 4.955, 10471.108, 492.132, 52889.482 25/05/06,06:59:44,06,09,1, 11.9,1,1, 4.955, 10471.098, 492.140, 52889.515 25/05/06,06:59:44,07,09,1, 11.9,1,1, 4.955, 10471.082, 492.162, 52889.486 25/05/06,06:59:44,08,09,1, 11.9,1,1, 4.955, 10471.081, 492.148, 52889.459 25/05/06,06:59:44,09,09,1, 11.9,1,1, 4.955, 10471.053, 492.157, 52889.473 25/05/06,06:59:44,10,09,1, 11.9,1,1, 4.955, 10471.048, 492.175, 52889.494 25/05/06,06:59:44,11,09,1, 11.9,1,1, 4.955, 10471.030, 492.162, 52889.488 25/05/06,06:59:44,12,09,1, 11.9,1,1, 4.955, 10471.041, 492.177, 52889.473 25/05/06,06:59:44,13,09,1, 11.9,1,1, 4.955, 10471.034, 492.163, 52889.406 25/05/06,06:59:44,14,09,1, 11.9,1,1, 4.955, 10471.037, 492.166, 52889.438 25/05/06,06:59:44,15,09,1, 11.9,1,1, 4.955, 10470.996, 492.161, 52889.406 25/05/06,06:59:44,16,09,1, 11.9,1,1, 4.955, 10470.974, 492.179, 52889.427 25/05/06,06:59:44,17,09,1, 11.9,1,1, 4.955, 10470.986, 492.180, 52889.449 25/05/06,06:59:44,18,09,1, 11.9,1,1, 4.955, 10470.966, 492.158, 52889.434 25/05/06,06:59:44,19,09,1, 11.9,1,1, 4.955, 10470.989, 492.178, 52889.443 25/05/06,06:59:45,00,09,1, 11.9,1,1, 4.959, 10470.984, 492.178, 52889.443 25/05/06,06:59:45,01,09,1, 11.9,1,1, 4.959, 10470.935, 492.204, 52889.463 25/05/06,06:59:45,02,09,1, 11.9,1,1, 4.959, 10470.928, 492.196, 52889.453 25/05/06,06:59:45,03,09,1, 11.9,1,1, 4.959, 10470.933, 492.191, 52889.368 25/05/06,06:59:45,04,09,1, 11.9,1,1, 4.959, 10470.921, 492.191, 52889.384 25/05/06,06:59:45,05,09,1, 11.9,1,1, 4.959, 10470.916, 492.199, 52889.383 25/05/06,06:59:45,06,09,1, 11.9,1,1, 4.959, 10470.894, 492.206, 52889.377 25/05/06,06:59:45,07,09,1, 11.9,1,1, 4.959, 10470.892, 492.210, 52889.467 25/05/06,06:59:45,08,09,1, 11.9,1,1, 4.959, 10470.852, 492.205, 52889.384 25/05/06,06:59:45,09,09,1, 11.9,1,1, 4.959, 10470.852, 492.219, 52889.394 25/05/06,06:59:45,10,09,1, 11.9,1,1, 4.959, 10470.845, 492.214, 52889.401 25/05/06,06:59:45,11,09,1, 11.9,1,1, 4.959, 10470.847, 492.201, 52889.339 25/05/06,06:59:45,12,09,1, 11.9,1,1, 4.959, 10470.801, 492.224, 52889.407 25/05/06,06:59:45,13,09,1, 11.9,1,1, 4.959, 10470.804, 492.231, 52889.390 25/05/06,06:59:45,14,09,1, 11.9,1,1, 4.959, 10470.792, 492.242, 52889.418 25/05/06,06:59:45,15,09,1, 11.9,1,1, 4.959, 10470.801, 492.226, 52889.409 25/05/06,06:59:45,16,09,1, 11.9,1,1, 4.959, 10470.766, 492.224, 52889.393 25/05/06,06:59:45,17,09,1, 11.9,1,1, 4.959, 10470.765, 492.234, 52889.357 25/05/06,06:59:45,18,09,1, 11.9,1,1, 4.959, 10470.779, 492.218, 52889.368 25/05/06,06:59:45,19,09,1, 11.9,1,1, 4.959, 10470.753, 492.233, 52889.353 25/05/06,06:59:46,00,09,1, 12.0,1,1, 4.957, 10470.750, 492.233, 52889.353 25/05/06,06:59:46,01,09,1, 12.0,1,1, 4.957, 10470.750, 492.252, 52889.322 25/05/06,06:59:46,02,09,1, 12.0,1,1, 4.957, 10470.713, 492.232, 52889.305 25/05/06,06:59:46,03,09,1, 12.0,1,1, 4.957, 10470.719, 492.262, 52889.379 25/05/06,06:59:46,04,09,1, 12.0,1,1, 4.957, 10470.710, 492.256, 52889.316 25/05/06,06:59:46,05,09,1, 12.0,1,1, 4.957, 10470.672, 492.251, 52889.303 25/05/06,06:59:46,06,09,1, 12.0,1,1, 4.957, 10470.684, 492.258, 52889.382 25/05/06,06:59:46,07,09,1, 12.0,1,1, 4.957, 10470.654, 492.252, 52889.328 25/05/06,06:59:46,08,09,1, 12.0,1,1, 4.957, 10470.663, 492.267, 52889.319 25/05/06,06:59:46,09,09,1, 12.0,1,1, 4.957, 10470.655, 492.263, 52889.383 25/05/06,06:59:46,10,09,1, 12.0,1,1, 4.957, 10470.661, 492.275, 52889.342 25/05/06,06:59:46,11,09,1, 12.0,1,1, 4.957, 10470.629, 492.255, 52889.283 25/05/06,06:59:46,12,09,1, 12.0,1,1, 4.957, 10470.619, 492.252, 52889.325 25/05/06,06:59:46,13,09,1, 12.0,1,1, 4.957, 10470.626, 492.253, 52889.367 25/05/06,06:59:46,14,09,1, 12.0,1,1, 4.957, 10470.610, 492.272, 52889.327 25/05/06,06:59:46,15,09,1, 12.0,1,1, 4.957, 10470.595, 492.291, 52889.552 25/05/06,06:59:46,16,09,1, 12.0,1,1, 4.957, 10470.624, 492.284, 52889.402 25/05/06,06:59:46,17,09,1, 12.0,1,1, 4.957, 10470.612, 492.269, 52889.352 25/05/06,06:59:46,18,09,1, 12.0,1,1, 4.957, 10470.603, 492.271, 52889.354 25/05/06,06:59:46,19,09,1, 12.0,1,1, 4.957, 10470.567, 492.288, 52889.357 25/05/06,06:59:47,00,09,1, 12.0,1,1, 4.951, 10470.567, 492.288, 52889.357 25/05/06,06:59:47,01,09,1, 12.0,1,1, 4.951, 10470.533, 492.294, 52889.367 25/05/06,06:59:47,02,09,1, 12.0,1,1, 4.951, 10470.560, 492.301, 52889.337 25/05/06,06:59:47,03,09,1, 12.0,1,1, 4.951, 10470.549, 492.353, 52889.320 25/05/06,06:59:47,04,09,1, 12.0,1,1, 4.951, 10470.532, 492.311, 52889.289 25/05/06,06:59:47,05,09,1, 12.0,1,1, 4.951, 10470.525, 492.333, 52889.289 25/05/06,06:59:47,06,09,1, 12.0,1,1, 4.951, 10470.510, 492.326, 52889.312 25/05/06,06:59:47,07,09,1, 12.0,1,1, 4.951, 10470.535, 492.333, 52889.269 25/05/06,06:59:47,08,09,1, 12.0,1,1, 4.951, 10470.509, 492.334, 52889.311 25/05/06,06:59:47,09,09,1, 12.0,1,1, 4.951, 10470.501, 492.333, 52889.250 25/05/06,06:59:47,10,09,1, 12.0,1,1, 4.951, 10470.483, 492.334, 52889.308 25/05/06,06:59:47,11,09,1, 12.0,1,1, 4.951, 10470.458, 492.356, 52889.314 25/05/06,06:59:47,12,09,1, 12.0,1,1, 4.951, 10470.490, 492.341, 52889.257 25/05/06,06:59:47,13,09,1, 12.0,1,1, 4.951, 10470.477, 492.375, 52889.280 25/05/06,06:59:47,14,09,1, 12.0,1,1, 4.951, 10470.476, 492.364, 52889.236 25/05/06,06:59:47,15,09,1, 12.0,1,1, 4.951, 10470.443, 492.364, 52889.303 25/05/06,06:59:47,16,09,1, 12.0,1,1, 4.951, 10470.459, 492.379, 52889.318 25/05/06,06:59:47,17,09,1, 12.0,1,1, 4.951, 10470.446, 492.365, 52889.241 25/05/06,06:59:47,18,09,1, 12.0,1,1, 4.951, 10470.456, 492.360, 52889.283 25/05/06,06:59:47,19,09,1, 12.0,1,1, 4.951, 10470.428, 492.339, 52889.328 25/05/06,06:59:48,00,09,1, 11.9,1,1, 4.951, 10470.425, 492.339, 52889.328 25/05/06,06:59:48,01,09,1, 11.9,1,1, 4.951, 10470.425, 492.373, 52889.234 25/05/06,06:59:48,02,09,1, 11.9,1,1, 4.951, 10470.419, 492.366, 52889.258 25/05/06,06:59:48,03,09,1, 11.9,1,1, 4.951, 10470.373, 492.369, 52889.233 25/05/06,06:59:48,04,09,1, 11.9,1,1, 4.951, 10470.392, 492.366, 52889.247 25/05/06,06:59:48,05,09,1, 11.9,1,1, 4.951, 10470.401, 492.364, 52889.265 25/05/06,06:59:48,06,09,1, 11.9,1,1, 4.951, 10470.372, 492.360, 52889.286 25/05/06,06:59:48,07,09,1, 11.9,1,1, 4.951, 10470.360, 492.359, 52889.267 25/05/06,06:59:48,08,09,1, 11.9,1,1, 4.951, 10470.362, 492.380, 52889.287 25/05/06,06:59:48,09,09,1, 11.9,1,1, 4.951, 10470.347, 492.386, 52889.316 25/05/06,06:59:48,10,09,1, 11.9,1,1, 4.951, 10470.347, 492.391, 52889.294 25/05/06,06:59:48,11,09,1, 11.9,1,1, 4.951, 10470.367, 492.383, 52889.267 25/05/06,06:59:48,12,09,1, 11.9,1,1, 4.951, 10470.347, 492.396, 52889.328 25/05/06,06:59:48,13,09,1, 11.9,1,1, 4.951, 10470.353, 492.401, 52889.162 25/05/06,06:59:48,14,09,1, 11.9,1,1, 4.951, 10470.312, 492.396, 52889.271 25/05/06,06:59:48,15,09,1, 11.9,1,1, 4.951, 10470.329, 492.401, 52889.166 25/05/06,06:59:48,16,09,1, 11.9,1,1, 4.951, 10470.351, 492.398, 52889.227 25/05/06,06:59:48,17,09,1, 11.9,1,1, 4.951, 10470.297, 492.399, 52889.232 25/05/06,06:59:48,18,09,1, 11.9,1,1, 4.951, 10470.283, 492.389, 52889.160 25/05/06,06:59:48,19,09,1, 11.9,1,1, 4.951, 10470.301, 492.385, 52889.135 25/05/06,06:59:49,00,09,1, 11.9,1,1, 4.960, 10470.300, 492.385, 52889.135 25/05/06,06:59:49,01,09,1, 11.9,1,1, 4.960, 10470.295, 492.399, 52889.275 25/05/06,06:59:49,02,09,1, 11.9,1,1, 4.960, 10470.267, 492.382, 52889.210 25/05/06,06:59:49,03,09,1, 11.9,1,1, 4.960, 10470.268, 492.404, 52889.170 25/05/06,06:59:49,04,09,1, 11.9,1,1, 4.960, 10470.261, 492.394, 52889.235 25/05/06,06:59:49,05,09,1, 11.9,1,1, 4.960, 10470.247, 492.376, 52889.213 25/05/06,06:59:49,06,09,1, 11.9,1,1, 4.960, 10470.207, 492.404, 52889.220 25/05/06,06:59:49,07,09,1, 11.9,1,1, 4.960, 10470.187, 492.434, 52889.333 25/05/06,06:59:49,08,09,1, 11.9,1,1, 4.960, 10470.232, 492.398, 52889.186 25/05/06,06:59:49,09,09,1, 11.9,1,1, 4.960, 10470.201, 492.425, 52889.208 25/05/06,06:59:49,10,09,1, 11.9,1,1, 4.960, 10470.204, 492.391, 52889.121 25/05/06,06:59:49,11,09,1, 11.9,1,1, 4.960, 10470.166, 492.403, 52889.103 25/05/06,06:59:49,12,09,1, 11.9,1,1, 4.960, 10470.167, 492.388, 52889.170 25/05/06,06:59:49,13,09,1, 11.9,1,1, 4.960, 10470.173, 492.401, 52889.153 25/05/06,06:59:49,14,09,1, 11.9,1,1, 4.960, 10470.147, 492.420, 52889.135 25/05/06,06:59:49,15,09,1, 11.9,1,1, 4.960, 10470.161, 492.421, 52889.171 25/05/06,06:59:49,16,09,1, 11.9,1,1, 4.960, 10470.162, 492.418, 52889.162 25/05/06,06:59:49,17,09,1, 11.9,1,1, 4.960, 10470.148, 492.443, 52889.114 25/05/06,06:59:49,18,09,1, 11.9,1,1, 4.960, 10470.138, 492.425, 52889.171 25/05/06,06:59:49,19,09,1, 11.9,1,1, 4.960, 10470.116, 492.414, 52889.068 25/05/06,06:59:50,00,09,1, 11.9,1,1, 4.962, 10470.116, 492.414, 52889.068 25/05/06,06:59:50,01,09,1, 11.9,1,1, 4.962, 10470.129, 492.419, 52889.106 25/05/06,06:59:50,02,09,1, 11.9,1,1, 4.962, 10470.123, 492.449, 52889.155 25/05/06,06:59:50,03,09,1, 11.9,1,1, 4.962, 10470.107, 492.450, 52889.131 25/05/06,06:59:50,04,09,1, 11.9,1,1, 4.962, 10470.108, 492.424, 52889.157 25/05/06,06:59:50,05,09,1, 11.9,1,1, 4.962, 10470.088, 492.440, 52889.139 25/05/06,06:59:50,06,09,1, 11.9,1,1, 4.962, 10470.076, 492.451, 52889.122 25/05/06,06:59:50,07,09,1, 11.9,1,1, 4.962, 10470.080, 492.422, 52889.095 25/05/06,06:59:50,08,09,1, 11.9,1,1, 4.962, 10470.084, 492.462, 52889.018 25/05/06,06:59:50,09,09,1, 11.9,1,1, 4.962, 10470.018, 492.455, 52889.112 25/05/06,06:59:50,10,09,1, 11.9,1,1, 4.962, 10470.067, 492.458, 52889.126 25/05/06,06:59:50,11,09,1, 11.9,1,1, 4.962, 10470.053, 492.451, 52889.127 25/05/06,06:59:50,12,09,1, 11.9,1,1, 4.962, 10470.038, 492.460, 52889.146 25/05/06,06:59:50,13,09,1, 11.9,1,1, 4.962, 10470.059, 492.448, 52889.089 25/05/06,06:59:50,14,09,1, 11.9,1,1, 4.962, 10470.068, 492.446, 52889.078 25/05/06,06:59:50,15,09,1, 11.9,1,1, 4.962, 10470.048, 492.433, 52889.089 25/05/06,06:59:50,16,09,1, 11.9,1,1, 4.962, 10470.036, 492.463, 52889.131 25/05/06,06:59:50,17,09,1, 11.9,1,1, 4.962, 10470.032, 492.461, 52889.120 25/05/06,06:59:50,18,09,1, 11.9,1,1, 4.962, 10469.988, 492.467, 52889.068 25/05/06,06:59:50,19,09,1, 11.9,1,1, 4.962, 10470.016, 492.447, 52889.052 25/05/06,06:59:51,00,09,1, 11.8,1,1, 4.956, 10470.016, 492.447, 52889.052 25/05/06,06:59:51,01,09,1, 11.8,1,1, 4.956, 10470.006, 492.473, 52889.105 25/05/06,06:59:51,02,09,1, 11.8,1,1, 4.956, 10470.009, 492.459, 52889.046 25/05/06,06:59:51,03,09,1, 11.8,1,1, 4.956, 10470.019, 492.457, 52889.074 25/05/06,06:59:51,04,09,1, 11.8,1,1, 4.956, 10469.999, 492.457, 52889.081 25/05/06,06:59:51,05,09,1, 11.8,1,1, 4.956, 10470.008, 492.453, 52889.054 25/05/06,06:59:51,06,09,1, 11.8,1,1, 4.956, 10470.006, 492.479, 52889.093 25/05/06,06:59:51,07,09,1, 11.8,1,1, 4.956, 10470.000, 492.477, 52889.020 25/05/06,06:59:51,08,09,1, 11.8,1,1, 4.956, 10469.987, 492.471, 52889.085 25/05/06,06:59:51,09,09,1, 11.8,1,1, 4.956, 10469.983, 492.463, 52889.111 25/05/06,06:59:51,10,09,1, 11.8,1,1, 4.956, 10469.989, 492.464, 52889.056 25/05/06,06:59:51,11,09,1, 11.8,1,1, 4.956, 10469.959, 492.472, 52889.031 25/05/06,06:59:51,12,09,1, 11.8,1,1, 4.956, 10469.964, 492.477, 52889.022 25/05/06,06:59:51,13,09,1, 11.8,1,1, 4.956, 10469.982, 492.464, 52889.013 25/05/06,06:59:51,14,09,1, 11.8,1,1, 4.956, 10469.960, 492.486, 52889.016 25/05/06,06:59:51,15,09,1, 11.8,1,1, 4.956, 10469.996, 492.465, 52888.993 25/05/06,06:59:51,16,09,1, 11.8,1,1, 4.956, 10469.951, 492.468, 52889.001 25/05/06,06:59:51,17,09,1, 11.8,1,1, 4.956, 10469.975, 492.470, 52889.013 25/05/06,06:59:51,18,09,1, 11.8,1,1, 4.956, 10469.966, 492.490, 52889.051 25/05/06,06:59:51,19,09,1, 11.8,1,1, 4.956, 10469.939, 492.479, 52888.983 25/05/06,06:59:52,00,08,1, 11.9,1,1, 4.956, 10469.933, 492.479, 52888.983 25/05/06,06:59:52,01,08,1, 11.9,1,1, 4.956, 10469.938, 492.492, 52889.022 25/05/06,06:59:52,02,08,1, 11.9,1,1, 4.956, 10469.937, 492.477, 52889.013 25/05/06,06:59:52,03,08,1, 11.9,1,1, 4.956, 10469.952, 492.495, 52888.997 25/05/06,06:59:52,04,08,1, 11.9,1,1, 4.956, 10469.929, 492.504, 52888.954 25/05/06,06:59:52,05,08,1, 11.9,1,1, 4.956, 10469.955, 492.492, 52888.996 25/05/06,06:59:52,06,08,1, 11.9,1,1, 4.956, 10469.935, 492.467, 52888.963 25/05/06,06:59:52,07,08,1, 11.9,1,1, 4.956, 10469.929, 492.517, 52888.978 25/05/06,06:59:52,08,08,1, 11.9,1,1, 4.956, 10469.933, 492.503, 52889.013 25/05/06,06:59:52,09,08,1, 11.9,1,1, 4.956, 10469.929, 492.512, 52888.988 25/05/06,06:59:52,10,08,1, 11.9,1,1, 4.956, 10469.941, 492.501, 52888.936 25/05/06,06:59:52,11,08,1, 11.9,1,1, 4.956, 10469.928, 492.499, 52889.005 25/05/06,06:59:52,12,08,1, 11.9,1,1, 4.956, 10469.922, 492.479, 52888.907 25/05/06,06:59:52,13,08,1, 11.9,1,1, 4.956, 10469.924, 492.500, 52888.991 25/05/06,06:59:52,14,08,1, 11.9,1,1, 4.956, 10469.916, 492.489, 52888.955 25/05/06,06:59:52,15,08,1, 11.9,1,1, 4.956, 10469.917, 492.505, 52888.985 25/05/06,06:59:52,16,08,1, 11.9,1,1, 4.956, 10469.918, 492.505, 52888.979 25/05/06,06:59:52,17,08,1, 11.9,1,1, 4.956, 10469.927, 492.493, 52888.953 25/05/06,06:59:52,18,08,1, 11.9,1,1, 4.956, 10469.945, 492.505, 52889.007 25/05/06,06:59:52,19,08,1, 11.9,1,1, 4.956, 10469.949, 492.489, 52888.810 25/05/06,06:59:53,00,09,1, 11.9,1,1, 4.959, 10469.941, 492.489, 52888.810 25/05/06,06:59:53,01,09,1, 11.9,1,1, 4.959, 10469.945, 492.493, 52888.911 25/05/06,06:59:53,02,09,1, 11.9,1,1, 4.959, 10469.954, 492.519, 52888.949 25/05/06,06:59:53,03,09,1, 11.9,1,1, 4.959, 10469.931, 492.500, 52888.941 25/05/06,06:59:53,04,09,1, 11.9,1,1, 4.959, 10469.920, 492.511, 52888.906 25/05/06,06:59:53,05,09,1, 11.9,1,1, 4.959, 10469.946, 492.490, 52888.947 25/05/06,06:59:53,06,09,1, 11.9,1,1, 4.959, 10469.951, 492.484, 52888.962 25/05/06,06:59:53,07,09,1, 11.9,1,1, 4.959, 10469.929, 492.490, 52888.866 25/05/06,06:59:53,08,09,1, 11.9,1,1, 4.959, 10469.912, 492.508, 52888.910 25/05/06,06:59:53,09,09,1, 11.9,1,1, 4.959, 10469.939, 492.494, 52888.961 25/05/06,06:59:53,10,09,1, 11.9,1,1, 4.959, 10469.930, 492.488, 52888.942 25/05/06,06:59:53,11,09,1, 11.9,1,1, 4.959, 10469.924, 492.497, 52888.869 25/05/06,06:59:53,12,09,1, 11.9,1,1, 4.959, 10469.928, 492.501, 52888.932 25/05/06,06:59:53,13,09,1, 11.9,1,1, 4.959, 10469.945, 492.502, 52888.822 25/05/06,06:59:53,14,09,1, 11.9,1,1, 4.959, 10469.922, 492.507, 52888.954 25/05/06,06:59:53,15,09,1, 11.9,1,1, 4.959, 10469.928, 492.492, 52888.834 25/05/06,06:59:53,16,09,1, 11.9,1,1, 4.959, 10469.943, 492.510, 52888.829 25/05/06,06:59:53,17,09,1, 11.9,1,1, 4.959, 10469.959, 492.475, 52888.869 25/05/06,06:59:53,18,09,1, 11.9,1,1, 4.959, 10469.949, 492.473, 52888.796 25/05/06,06:59:53,19,09,1, 11.9,1,1, 4.959, 10469.919, 492.485, 52888.895 25/05/06,06:59:54,00,10,1, 11.9,1,1, 4.958, 10469.916, 492.485, 52888.895 25/05/06,06:59:54,01,10,1, 11.9,1,1, 4.958, 10469.941, 492.484, 52888.836 25/05/06,06:59:54,02,10,1, 11.9,1,1, 4.958, 10469.936, 492.490, 52888.878 25/05/06,06:59:54,03,10,1, 11.9,1,1, 4.958, 10469.922, 492.476, 52888.845 25/05/06,06:59:54,04,10,1, 11.9,1,1, 4.958, 10469.952, 492.481, 52888.828 25/05/06,06:59:54,05,10,1, 11.9,1,1, 4.958, 10469.944, 492.473, 52888.864 25/05/06,06:59:54,06,10,1, 11.9,1,1, 4.958, 10469.943, 492.497, 52888.784 25/05/06,06:59:54,07,10,1, 11.9,1,1, 4.958, 10469.957, 492.475, 52888.793 25/05/06,06:59:54,08,10,1, 11.9,1,1, 4.958, 10469.937, 492.476, 52888.847 25/05/06,06:59:54,09,10,1, 11.9,1,1, 4.958, 10469.959, 492.471, 52888.797 25/05/06,06:59:54,10,10,1, 11.9,1,1, 4.958, 10469.951, 492.458, 52888.773 25/05/06,06:59:54,11,10,1, 11.9,1,1, 4.958, 10469.944, 492.461, 52888.755 25/05/06,06:59:54,12,10,1, 11.9,1,1, 4.958, 10469.952, 492.478, 52888.768 25/05/06,06:59:54,13,10,1, 11.9,1,1, 4.958, 10469.962, 492.485, 52888.772 25/05/06,06:59:54,14,10,1, 11.9,1,1, 4.958, 10469.967, 492.467, 52888.752 25/05/06,06:59:54,15,10,1, 11.9,1,1, 4.958, 10469.953, 492.469, 52888.762 25/05/06,06:59:54,16,10,1, 11.9,1,1, 4.958, 10469.982, 492.468, 52888.790 25/05/06,06:59:54,17,10,1, 11.9,1,1, 4.958, 10469.978, 492.453, 52888.830 25/05/06,06:59:54,18,10,1, 11.9,1,1, 4.958, 10469.985, 492.449, 52888.767 25/05/06,06:59:54,19,10,1, 11.9,1,1, 4.958, 10470.014, 492.438, 52888.781 25/05/06,06:59:55,00,09,1, 11.9,1,1, 4.963, 10470.008, 492.438, 52888.781 25/05/06,06:59:55,01,09,1, 11.9,1,1, 4.963, 10469.972, 492.448, 52888.812 25/05/06,06:59:55,02,09,1, 11.9,1,1, 4.963, 10469.997, 492.444, 52888.753 25/05/06,06:59:55,03,09,1, 11.9,1,1, 4.963, 10470.014, 492.456, 52888.766 25/05/06,06:59:55,04,09,1, 11.9,1,1, 4.963, 10469.996, 492.450, 52888.779 25/05/06,06:59:55,05,09,1, 11.9,1,1, 4.963, 10470.005, 492.447, 52888.763 25/05/06,06:59:55,06,09,1, 11.9,1,1, 4.963, 10470.000, 492.435, 52888.786 25/05/06,06:59:55,07,09,1, 11.9,1,1, 4.963, 10470.017, 492.427, 52888.721 25/05/06,06:59:55,08,09,1, 11.9,1,1, 4.963, 10470.004, 492.416, 52888.747 25/05/06,06:59:55,09,09,1, 11.9,1,1, 4.963, 10470.019, 492.412, 52888.636 25/05/06,06:59:55,10,09,1, 11.9,1,1, 4.963, 10470.055, 492.413, 52888.798 25/05/06,06:59:55,11,09,1, 11.9,1,1, 4.963, 10470.038, 492.412, 52888.804 25/05/06,06:59:55,12,09,1, 11.9,1,1, 4.963, 10470.043, 492.410, 52888.748 25/05/06,06:59:55,13,09,1, 11.9,1,1, 4.963, 10470.058, 492.403, 52888.814 25/05/06,06:59:55,14,09,1, 11.9,1,1, 4.963, 10470.040, 492.396, 52888.756 25/05/06,06:59:55,15,09,1, 11.9,1,1, 4.963, 10470.037, 492.403, 52888.720 25/05/06,06:59:55,16,09,1, 11.9,1,1, 4.963, 10470.052, 492.400, 52888.729 25/05/06,06:59:55,17,09,1, 11.9,1,1, 4.963, 10470.067, 492.396, 52888.732 25/05/06,06:59:55,18,09,1, 11.9,1,1, 4.963, 10470.072, 492.398, 52888.733 25/05/06,06:59:55,19,09,1, 11.9,1,1, 4.963, 10470.053, 492.396, 52888.708 25/05/06,06:59:56,00,10,1, 11.9,1,1, 4.957, 10470.049, 492.396, 52888.708 25/05/06,06:59:56,01,10,1, 11.9,1,1, 4.957, 10470.084, 492.383, 52888.745 25/05/06,06:59:56,02,10,1, 11.9,1,1, 4.957, 10470.097, 492.363, 52888.667 25/05/06,06:59:56,03,10,1, 11.9,1,1, 4.957, 10470.067, 492.376, 52888.690 25/05/06,06:59:56,04,10,1, 11.9,1,1, 4.957, 10470.097, 492.376, 52888.722 25/05/06,06:59:56,05,10,1, 11.9,1,1, 4.957, 10470.077, 492.377, 52888.613 25/05/06,06:59:56,06,10,1, 11.9,1,1, 4.957, 10470.074, 492.382, 52888.746 25/05/06,06:59:56,07,10,1, 11.9,1,1, 4.957, 10470.091, 492.373, 52888.696 25/05/06,06:59:56,08,10,1, 11.9,1,1, 4.957, 10470.077, 492.391, 52888.708 25/05/06,06:59:56,09,10,1, 11.9,1,1, 4.957, 10470.107, 492.361, 52888.661 25/05/06,06:59:56,10,10,1, 11.9,1,1, 4.957, 10470.105, 492.371, 52888.696 25/05/06,06:59:56,11,10,1, 11.9,1,1, 4.957, 10470.096, 492.364, 52888.647 25/05/06,06:59:56,12,10,1, 11.9,1,1, 4.957, 10470.083, 492.363, 52888.636 25/05/06,06:59:56,13,10,1, 11.9,1,1, 4.957, 10470.099, 492.364, 52888.651 25/05/06,06:59:56,14,10,1, 11.9,1,1, 4.957, 10470.115, 492.368, 52888.665 25/05/06,06:59:56,15,10,1, 11.9,1,1, 4.957, 10470.065, 492.349, 52888.703 25/05/06,06:59:56,16,10,1, 11.9,1,1, 4.957, 10470.078, 492.344, 52888.646 25/05/06,06:59:56,17,10,1, 11.9,1,1, 4.957, 10470.111, 492.326, 52888.672 25/05/06,06:59:56,18,10,1, 11.9,1,1, 4.957, 10470.120, 492.344, 52888.659 25/05/06,06:59:56,19,10,1, 11.9,1,1, 4.957, 10470.100, 492.295, 52888.582 25/05/06,06:59:57,00,09,1, 11.9,1,1, 4.961, 10470.099, 492.295, 52888.582 25/05/06,06:59:57,01,09,1, 11.9,1,1, 4.961, 10470.102, 492.314, 52888.640 25/05/06,06:59:57,02,09,1, 11.9,1,1, 4.961, 10470.117, 492.330, 52888.779 25/05/06,06:59:57,03,09,1, 11.9,1,1, 4.961, 10470.106, 492.314, 52888.733 25/05/06,06:59:57,04,09,1, 11.9,1,1, 4.961, 10470.112, 492.329, 52888.756 25/05/06,06:59:57,05,09,1, 11.9,1,1, 4.961, 10470.118, 492.306, 52888.776 25/05/06,06:59:57,06,09,1, 11.9,1,1, 4.961, 10470.112, 492.292, 52888.722 25/05/06,06:59:57,07,09,1, 11.9,1,1, 4.961, 10470.134, 492.328, 52888.729 25/05/06,06:59:57,08,09,1, 11.9,1,1, 4.961, 10470.133, 492.314, 52888.745 25/05/06,06:59:57,09,09,1, 11.9,1,1, 4.961, 10470.156, 492.295, 52888.738 25/05/06,06:59:57,10,09,1, 11.9,1,1, 4.961, 10470.148, 492.293, 52888.731 25/05/06,06:59:57,11,09,1, 11.9,1,1, 4.961, 10470.120, 492.275, 52888.621 25/05/06,06:59:57,12,09,1, 11.9,1,1, 4.961, 10470.149, 492.291, 52888.734 25/05/06,06:59:57,13,09,1, 11.9,1,1, 4.961, 10470.139, 492.279, 52888.748 25/05/06,06:59:57,14,09,1, 11.9,1,1, 4.961, 10470.162, 492.279, 52888.719 25/05/06,06:59:57,15,09,1, 11.9,1,1, 4.961, 10470.169, 492.268, 52888.761 25/05/06,06:59:57,16,09,1, 11.9,1,1, 4.961, 10470.152, 492.261, 52888.678 25/05/06,06:59:57,17,09,1, 11.9,1,1, 4.961, 10470.145, 492.272, 52888.684 25/05/06,06:59:57,18,09,1, 11.9,1,1, 4.961, 10470.156, 492.252, 52888.692 25/05/06,06:59:57,19,09,1, 11.9,1,1, 4.961, 10470.164, 492.242, 52888.673 25/05/06,06:59:58,00,09,1, 11.9,1,1, 4.960, 10470.158, 492.242, 52888.673 25/05/06,06:59:58,01,09,1, 11.9,1,1, 4.960, 10470.161, 492.230, 52888.693 25/05/06,06:59:58,02,09,1, 11.9,1,1, 4.960, 10470.137, 492.227, 52888.662 25/05/06,06:59:58,03,09,1, 11.9,1,1, 4.960, 10470.145, 492.231, 52888.716 25/05/06,06:59:58,04,09,1, 11.9,1,1, 4.960, 10470.170, 492.239, 52888.744 25/05/06,06:59:58,05,09,1, 11.9,1,1, 4.960, 10470.149, 492.248, 52888.696 25/05/06,06:59:58,06,09,1, 11.9,1,1, 4.960, 10470.173, 492.216, 52888.640 25/05/06,06:59:58,07,09,1, 11.9,1,1, 4.960, 10470.178, 492.226, 52888.690 25/05/06,06:59:58,08,09,1, 11.9,1,1, 4.960, 10470.134, 492.230, 52888.686 25/05/06,06:59:58,09,09,1, 11.9,1,1, 4.960, 10470.120, 492.249, 52888.693 25/05/06,06:59:58,10,09,1, 11.9,1,1, 4.960, 10470.144, 492.214, 52888.685 25/05/06,06:59:58,11,09,1, 11.9,1,1, 4.960, 10470.178, 492.228, 52888.721 25/05/06,06:59:58,12,09,1, 11.9,1,1, 4.960, 10470.154, 492.224, 52888.643 25/05/06,06:59:58,13,09,1, 11.9,1,1, 4.960, 10470.181, 492.221, 52888.652 25/05/06,06:59:58,14,09,1, 11.9,1,1, 4.960, 10470.182, 492.196, 52888.592 25/05/06,06:59:58,15,09,1, 11.9,1,1, 4.960, 10470.184, 492.204, 52888.623 25/05/06,06:59:58,16,09,1, 11.9,1,1, 4.960, 10470.152, 492.211, 52888.669 25/05/06,06:59:58,17,09,1, 11.9,1,1, 4.960, 10470.167, 492.194, 52888.597 25/05/06,06:59:58,18,09,1, 11.9,1,1, 4.960, 10470.172, 492.171, 52888.572 25/05/06,06:59:58,19,09,1, 11.9,1,1, 4.960, 10470.173, 492.176, 52888.644 25/05/06,06:59:59,00,09,1, 11.9,1,1, 4.959, 10470.166, 492.176, 52888.644 25/05/06,06:59:59,01,09,1, 11.9,1,1, 4.959, 10470.193, 492.158, 52888.584 25/05/06,06:59:59,02,09,1, 11.9,1,1, 4.959, 10470.161, 492.176, 52888.621 25/05/06,06:59:59,03,09,1, 11.9,1,1, 4.959, 10470.169, 492.162, 52888.600 25/05/06,06:59:59,04,09,1, 11.9,1,1, 4.959, 10470.187, 492.165, 52888.625 25/05/06,06:59:59,05,09,1, 11.9,1,1, 4.959, 10470.199, 492.160, 52888.598 25/05/06,06:59:59,06,09,1, 11.9,1,1, 4.959, 10470.191, 492.146, 52888.601 25/05/06,06:59:59,07,09,1, 11.9,1,1, 4.959, 10470.192, 492.158, 52888.613 25/05/06,06:59:59,08,09,1, 11.9,1,1, 4.959, 10470.211, 492.135, 52888.622 25/05/06,06:59:59,09,09,1, 11.9,1,1, 4.959, 10470.225, 492.122, 52888.628 25/05/06,06:59:59,10,09,1, 11.9,1,1, 4.959, 10470.187, 492.134, 52888.557 25/05/06,06:59:59,11,09,1, 11.9,1,1, 4.959, 10470.216, 492.127, 52888.539 25/05/06,06:59:59,12,09,1, 11.9,1,1, 4.959, 10470.216, 492.102, 52888.469 25/05/06,06:59:59,13,09,1, 11.9,1,1, 4.959, 10470.192, 492.097, 52888.569 25/05/06,06:59:59,14,09,1, 11.9,1,1, 4.959, 10470.214, 492.100, 52888.559 25/05/06,06:59:59,15,09,1, 11.9,1,1, 4.959, 10470.188, 492.084, 52888.552 25/05/06,06:59:59,16,09,1, 11.9,1,1, 4.959, 10470.225, 492.067, 52888.464 25/05/06,06:59:59,17,09,1, 11.9,1,1, 4.959, 10470.219, 492.081, 52888.541 25/05/06,06:59:59,18,09,1, 11.9,1,1, 4.959, 10470.211, 492.046, 52888.466 25/05/06,06:59:59,19,09,1, 11.9,1,1, 4.959, 10470.227, 492.064, 52888.471